02/23/2020 02:00 Picarro Gas Sampler (SN: 666) 0000031 1582423220.10 151.4365 60.0030 32.0000 1.9882 1.9913 418.3876 419.1874 0.1199 -1.0000 -1.0000 0000281 1582423220.20 151.4365 60.0030 32.0000 1.9883 1.9915 418.2379 419.0375 0.1200 -1.0000 -1.0000 0000344 1582423220.30 151.4365 60.0030 32.0000 1.9888 1.9919 418.1334 418.9333 0.1199 -1.0000 -1.0000 0000406 1582423220.40 151.4365 60.0030 32.0000 1.9891 1.9922 418.2892 419.0880 0.1198 -1.0000 -1.0000 0000469 1582423220.50 151.4104 60.0030 32.0000 1.9884 1.9916 418.3618 419.1614 0.1199 -1.0000 -1.0000 0000532 1582423220.60 151.4104 60.0030 32.0000 1.9888 1.9920 418.2865 419.0867 0.1200 -1.0000 -1.0000 0000782 1582423220.70 151.4104 60.0030 32.0000 1.9890 1.9921 418.1136 418.9136 0.1200 -1.0000 -1.0000 0000844 1582423220.80 151.4104 60.0030 32.0000 1.9890 1.9921 418.1411 418.9410 0.1200 -1.0000 -1.0000 0000906 1582423220.90 151.4104 60.0030 32.0000 1.9890 1.9921 418.2822 419.0824 0.1200 -1.0000 -1.0000 0000969 1582423221.00 151.4256 60.0030 32.0000 1.9885 1.9916 418.3005 419.1008 0.1200 -1.0000 -1.0000 0001032 1582423221.10 151.4392 60.0030 32.0000 1.9886 1.9918 418.1791 418.9795 0.1200 -1.0000 -1.0000 0001469 1582423221.20 151.4392 60.0030 32.0000 1.9886 1.9917 418.1877 418.9886 0.1201 -1.0000 -1.0000 0001547 1582423221.30 151.4392 60.0030 32.0000 1.9887 1.9918 418.2800 419.0814 0.1201 -1.0000 -1.0000 0001594 1582423221.40 151.4392 60.0030 32.0000 1.9888 1.9919 418.2502 419.0506 0.1199 -1.0000 -1.0000 0001672 1582423221.50 151.4392 60.0030 32.0000 1.9897 1.9929 418.1887 418.9893 0.1201 -1.0000 -1.0000 0001735 1582423221.60 151.4626 60.0030 32.0000 1.9896 1.9927 418.1888 418.9898 0.1201 -1.0000 -1.0000 0002016 1582423221.70 151.4626 60.0030 32.0000 1.9898 1.9929 418.2028 419.0044 0.1202 -1.0000 -1.0000 0002078 1582423221.80 151.4626 60.0030 32.0000 1.9887 1.9918 418.2582 419.0588 0.1199 -1.0000 -1.0000 0002156 1582423221.90 151.4626 60.0030 32.0000 1.9888 1.9919 418.3203 419.1217 0.1202 -1.0000 -1.0000 0002219 1582423222.00 151.4626 60.0030 32.0000 1.9891 1.9923 418.2472 419.0488 0.1202 -1.0000 -1.0000 0002282 1582423222.10 151.4798 60.0030 32.0000 1.9901 1.9933 418.1882 418.9895 0.1201 -1.0000 -1.0000 0002344 1582423222.20 151.5712 60.0030 32.0000 1.9889 1.9920 418.3412 419.1425 0.1201 -1.0000 -1.0000 0002532 1582423222.30 151.5712 60.0030 32.0000 1.9886 1.9918 418.4205 419.2229 0.1203 -1.0000 -1.0000 0002594 1582423222.40 151.5712 60.0030 32.0000 1.9892 1.9923 418.2884 419.0906 0.1203 -1.0000 -1.0000 0002656 1582423222.50 151.5712 60.0030 32.0000 1.9890 1.9921 418.1891 418.9906 0.1201 -1.0000 -1.0000 0002719 1582423222.60 151.5712 60.0030 32.0000 1.9887 1.9919 418.2771 419.0788 0.1202 -1.0000 -1.0000 0002797 1582423222.70 151.5458 60.0030 32.0000 1.9885 1.9917 418.3374 419.1395 0.1203 -1.0000 -1.0000 0002860 1582423222.80 151.5458 60.0030 32.0000 1.9895 1.9927 418.2322 419.0343 0.1203 -1.0000 -1.0000 0002922 1582423222.90 151.5458 60.0030 32.0000 1.9898 1.9930 418.0870 418.8889 0.1203 -1.0000 -1.0000 0003000 1582423223.00 151.5458 60.0030 32.0000 1.9892 1.9923 418.3633 419.1652 0.1202 -1.0000 -1.0000 0003063 1582423223.10 151.5458 60.0030 32.0000 1.9881 1.9912 418.3602 419.1621 0.1202 -1.0000 -1.0000 0003126 1582423223.20 151.5199 60.0030 32.0000 1.9892 1.9924 418.3888 419.1916 0.1204 -1.0000 -1.0000 0003203 1582423223.30 151.5076 60.0030 32.0000 1.9889 1.9921 418.1615 418.9629 0.1202 -1.0000 -1.0000 0003266 1582423223.40 151.5076 60.0030 32.0000 1.9888 1.9919 418.2437 419.0461 0.1203 -1.0000 -1.0000 0003329 1582423223.50 151.5076 60.0030 32.0000 1.9874 1.9905 418.3356 419.1378 0.1203 -1.0000 -1.0000 0003406 1582423223.60 151.5076 60.0030 32.0000 1.9889 1.9920 418.3587 419.1619 0.1204 -1.0000 -1.0000 0003469 1582423223.70 151.5076 60.0030 32.0000 1.9890 1.9921 418.2261 419.0277 0.1203 -1.0000 -1.0000 0003953 1582423223.80 151.4798 60.0030 32.0000 1.9900 1.9932 418.1384 418.9416 0.1205 -1.0000 -1.0000 0004016 1582423223.90 151.4798 60.0030 32.0000 1.9890 1.9922 418.2899 419.0922 0.1202 -1.0000 -1.0000 0004078 1582423224.00 151.4798 60.0030 32.0000 1.9889 1.9921 418.2394 419.0421 0.1204 -1.0000 -1.0000 0004141 1582423224.10 151.4798 60.0030 32.0000 1.9885 1.9916 418.2862 419.0894 0.1204 -1.0000 -1.0000 0004219 1582423224.20 151.4798 60.0030 32.0000 1.9897 1.9928 418.2023 419.0062 0.1206 -1.0000 -1.0000 0004500 1582423224.30 151.4798 60.0030 32.0000 1.9892 1.9924 418.1081 418.9157 0.1211 -1.0000 -1.0000 0004563 1582423224.40 151.4123 60.0030 32.0000 1.9885 1.9916 418.2377 419.0444 0.1209 -1.0000 -1.0000 0004641 1582423224.50 151.4040 60.0030 32.0000 1.9886 1.9917 418.2520 419.0572 0.1207 -1.0000 -1.0000 0004703 1582423224.60 151.4040 60.0030 32.0000 1.9888 1.9920 418.0855 418.8896 0.1206 -1.0000 -1.0000 0004782 1582423224.70 151.4040 60.0030 32.0000 1.9888 1.9919 418.0797 418.8820 0.1204 -1.0000 -1.0000 0005000 1582423224.80 151.4040 60.0030 32.0000 1.9882 1.9913 418.2995 419.1027 0.1205 -1.0000 -1.0000 0005063 1582423224.90 151.4040 60.0030 32.0000 1.9882 1.9914 418.3535 419.1567 0.1204 -1.0000 -1.0000 0005141 1582423225.00 151.4640 60.0031 32.0000 1.9885 1.9917 418.1733 418.9765 0.1205 -1.0000 -1.0000 0005203 1582423225.10 151.4640 60.0031 32.0000 1.9897 1.9928 418.0987 418.9017 0.1204 -1.0000 -1.0000 0005266 1582423225.20 151.4640 60.0031 32.0000 1.9888 1.9919 418.2568 419.0584 0.1202 -1.0000 -1.0000 0005344 1582423225.30 151.4640 60.0031 32.0000 1.9879 1.9910 418.3495 419.1524 0.1204 -1.0000 -1.0000 0005516 1582423225.40 151.4640 60.0031 32.0000 1.9886 1.9918 418.3979 419.2007 0.1204 -1.0000 -1.0000 0005579 1582423225.50 151.4746 60.0031 32.0000 1.9889 1.9921 418.2307 419.0348 0.1206 -1.0000 -1.0000 0005656 1582423225.60 151.4746 60.0031 32.0000 1.9890 1.9922 418.1546 418.9589 0.1206 -1.0000 -1.0000 0005719 1582423225.70 151.4746 60.0031 32.0000 1.9878 1.9909 418.3036 419.1084 0.1206 -1.0000 -1.0000 0005782 1582423225.80 151.4746 60.0031 32.0000 1.9885 1.9916 418.2742 419.0786 0.1206 -1.0000 -1.0000 0006016 1582423225.90 151.4746 60.0031 32.0000 1.9889 1.9921 418.2046 419.0087 0.1206 -1.0000 -1.0000 0006078 1582423226.00 151.4836 60.0031 32.0000 1.9890 1.9921 418.2371 419.0407 0.1203 -1.0000 -1.0000 0006141 1582423226.10 151.5123 60.0031 32.0000 1.9886 1.9917 418.3596 419.1628 0.1205 -1.0000 -1.0000 0006219 1582423226.20 151.5123 60.0031 32.0000 1.9885 1.9917 418.3499 419.1543 0.1206 -1.0000 -1.0000 0006282 1582423226.30 151.5123 60.0031 32.0000 1.9882 1.9914 418.3284 419.1332 0.1207 -1.0000 -1.0000 0006453 1582423226.40 151.5123 60.0031 32.0000 1.9889 1.9921 418.0865 418.8905 0.1206 -1.0000 -1.0000 0006532 1582423226.50 151.5123 60.0031 32.0000 1.9881 1.9913 418.2894 419.0942 0.1206 -1.0000 -1.0000 0006594 1582423226.60 151.5194 60.0031 32.0000 1.9879 1.9910 418.3402 419.1442 0.1205 -1.0000 -1.0000 0006672 1582423226.70 151.5438 60.0031 32.0000 1.9884 1.9916 418.3489 419.1531 0.1206 -1.0000 -1.0000 0006735 1582423226.80 151.5438 60.0031 32.0000 1.9889 1.9921 418.2138 419.0187 0.1207 -1.0000 -1.0000 0007219 1582423226.90 151.5438 60.0031 32.0000 1.9880 1.9911 418.3739 419.1791 0.1207 -1.0000 -1.0000 0007297 1582423227.00 151.5438 60.0031 32.0000 1.9888 1.9919 418.3723 419.1775 0.1207 -1.0000 -1.0000 0007360 1582423227.10 151.5438 60.0031 32.0000 1.9886 1.9917 418.2430 419.0475 0.1206 -1.0000 -1.0000 0007422 1582423227.20 151.5315 60.0031 32.0000 1.9886 1.9917 418.1875 418.9923 0.1207 -1.0000 -1.0000 0007485 1582423227.30 151.5315 60.0031 32.0000 1.9884 1.9915 418.3041 419.1088 0.1207 -1.0000 -1.0000 0007719 1582423227.40 151.5315 60.0031 32.0000 1.9884 1.9916 418.3837 419.1882 0.1206 -1.0000 -1.0000 0007782 1582423227.50 151.5315 60.0031 32.0000 1.9892 1.9923 418.3408 419.1462 0.1208 -1.0000 -1.0000 0007860 1582423227.60 151.5315 60.0031 32.0000 1.9889 1.9920 418.2552 419.0609 0.1208 -1.0000 -1.0000 0007922 1582423227.70 151.4956 60.0031 32.0000 1.9888 1.9920 418.1256 418.9307 0.1207 -1.0000 -1.0000 0007985 1582423227.80 151.4648 60.0031 32.0000 1.9881 1.9913 418.2181 419.0232 0.1207 -1.0000 -1.0000 0008047 1582423227.90 151.4648 60.0031 32.0000 1.9882 1.9913 418.3358 419.1414 0.1208 -1.0000 -1.0000 0008266 1582423228.00 151.4648 60.0031 32.0000 1.9886 1.9917 418.2484 419.0534 0.1207 -1.0000 -1.0000 0008328 1582423228.10 151.4648 60.0031 32.0000 1.9884 1.9915 418.2113 419.0157 0.1206 -1.0000 -1.0000 0008391 1582423228.20 151.4648 60.0031 32.0000 1.9881 1.9913 418.2709 419.0758 0.1207 -1.0000 -1.0000 0008453 1582423228.30 151.4676 60.0031 32.0000 1.9884 1.9916 418.3416 419.1466 0.1208 -1.0000 -1.0000 0008516 1582423228.40 151.4676 60.0031 32.0000 1.9890 1.9922 418.2168 419.0208 0.1206 -1.0000 -1.0000 0009235 1582423228.50 151.4676 60.0031 32.0000 1.9895 1.9927 418.1066 418.9114 0.1207 -1.0000 -1.0000 0009297 1582423228.60 151.4676 60.0031 32.0000 1.9891 1.9923 418.2897 419.0943 0.1206 -1.0000 -1.0000 0009360 1582423228.70 151.4676 60.0031 32.0000 1.9884 1.9915 418.3212 419.1261 0.1207 -1.0000 -1.0000 0009438 1582423228.80 151.4149 60.0031 32.0000 1.9881 1.9913 418.3436 419.1495 0.1208 -1.0000 -1.0000 0009485 1582423228.90 151.4054 60.0031 32.0000 1.9888 1.9919 418.2083 419.0135 0.1207 -1.0000 -1.0000 0009563 1582423229.00 151.4054 60.0031 32.0000 1.9890 1.9921 418.1234 418.9284 0.1208 -1.0000 -1.0000 0009626 1582423229.10 151.4054 60.0031 32.0000 1.9888 1.9919 418.2134 419.0181 0.1206 -1.0000 -1.0000 0009688 1582423229.20 151.4054 60.0031 32.0000 1.9887 1.9918 418.2825 419.0872 0.1207 -1.0000 -1.0000 0009766 1582423229.30 151.4054 60.0031 32.0000 1.9895 1.9926 418.1686 418.9735 0.1206 -1.0000 -1.0000 0009828 1582423229.40 151.4054 60.0031 32.0000 1.9889 1.9920 418.1902 418.9948 0.1207 -1.0000 -1.0000 0009953 1582423229.50 151.4843 60.0031 32.0000 1.9886 1.9918 418.3103 419.1175 0.1213 -1.0000 -1.0000 0010032 1582423229.60 151.4843 60.0031 32.0000 1.9881 1.9913 418.4296 419.2426 0.1218 -1.0000 -1.0000 0010094 1582423229.70 151.4843 60.0031 32.0000 1.9892 1.9924 418.2100 419.0206 0.1214 -1.0000 -1.0000 0010156 1582423229.80 151.4843 60.0031 32.0000 1.9893 1.9925 418.1004 418.9065 0.1209 -1.0000 -1.0000 0010235 1582423229.90 151.4843 60.0031 32.0000 1.9892 1.9923 418.1461 418.9521 0.1208 -1.0000 -1.0000 0010297 1582423230.00 151.4887 60.0035 32.0000 1.9884 1.9915 418.3201 419.1245 0.1206 -1.0000 -1.0000 0010360 1582423230.10 151.4887 60.0035 32.0000 1.9881 1.9913 418.3701 419.1746 0.1206 -1.0000 -1.0000 0010422 1582423230.20 151.4887 60.0035 32.0000 1.9889 1.9920 418.2608 419.0660 0.1206 -1.0000 -1.0000 0010485 1582423230.30 151.4887 60.0035 32.0000 1.9897 1.9929 418.1800 418.9844 0.1208 -1.0000 -1.0000 0010547 1582423230.40 151.5192 60.0035 32.0000 1.9883 1.9915 418.3441 419.1498 0.1207 -1.0000 -1.0000 0011000 1582423230.50 151.5192 60.0035 32.0000 1.9885 1.9916 418.2990 419.1032 0.1206 -1.0000 -1.0000 0011047 1582423230.60 151.5192 60.0035 32.0000 1.9889 1.9920 418.1995 419.0039 0.1206 -1.0000 -1.0000 0011141 1582423230.70 151.5192 60.0035 32.0000 1.9883 1.9915 418.1979 419.0024 0.1206 -1.0000 -1.0000 0011203 1582423230.80 151.5192 60.0035 32.0000 1.9884 1.9916 418.3117 419.1157 0.1205 -1.0000 -1.0000 0011266 1582423230.90 151.5192 60.0035 32.0000 1.9884 1.9916 418.2998 419.1035 0.1205 -1.0000 -1.0000 0011344 1582423231.00 151.5192 60.0035 32.0000 1.9880 1.9912 418.2523 419.0564 0.1206 -1.0000 -1.0000 0011406 1582423231.10 151.5251 60.0035 32.0000 1.9894 1.9925 418.0858 418.8899 0.1206 -1.0000 -1.0000 0011469 1582423231.20 151.5559 60.0035 32.0000 1.9891 1.9923 418.2139 419.0174 0.1206 -1.0000 -1.0000 0011547 1582423231.30 151.5559 60.0035 32.0000 1.9881 1.9912 418.3608 419.1656 0.1206 -1.0000 -1.0000 0011610 1582423231.40 151.5559 60.0035 32.0000 1.9875 1.9906 418.3527 419.1568 0.1206 -1.0000 -1.0000 0011672 1582423231.50 151.5559 60.0035 32.0000 1.9889 1.9921 418.1532 418.9583 0.1207 -1.0000 -1.0000 0011735 1582423231.60 151.5559 60.0035 32.0000 1.9896 1.9927 418.1318 418.9353 0.1205 -1.0000 -1.0000 0011797 1582423231.70 151.5559 60.0035 32.0000 1.9884 1.9916 418.2595 419.0625 0.1203 -1.0000 -1.0000 0011860 1582423231.80 151.4877 60.0035 32.0000 1.9887 1.9918 418.3116 419.1146 0.1205 -1.0000 -1.0000 0011938 1582423231.90 151.4877 60.0035 32.0000 1.9881 1.9913 418.2943 419.0981 0.1204 -1.0000 -1.0000 0012000 1582423232.00 151.4877 60.0035 32.0000 1.9892 1.9923 418.1120 418.9148 0.1205 -1.0000 -1.0000 0012235 1582423232.10 151.4877 60.0035 32.0000 1.9894 1.9925 418.0554 418.8591 0.1206 -1.0000 -1.0000 0012313 1582423232.20 151.4877 60.0035 32.0000 1.9889 1.9920 418.2642 419.0674 0.1205 -1.0000 -1.0000 0012375 1582423232.30 151.4791 60.0035 32.0000 1.9887 1.9919 418.3564 419.1604 0.1205 -1.0000 -1.0000 0012438 1582423232.40 151.4599 60.0035 32.0000 1.9892 1.9923 418.2457 419.0489 0.1205 -1.0000 -1.0000 0012516 1582423232.50 151.4599 60.0035 32.0000 1.9893 1.9925 418.1307 418.9347 0.1206 -1.0000 -1.0000 0012985 1582423232.60 151.4599 60.0035 32.0000 1.9893 1.9924 418.2677 419.0716 0.1206 -1.0000 -1.0000 0013063 1582423232.70 151.4599 60.0035 32.0000 1.9888 1.9919 418.3722 419.1767 0.1206 -1.0000 -1.0000 0013126 1582423232.80 151.4599 60.0035 32.0000 1.9891 1.9922 418.1701 418.9741 0.1206 -1.0000 -1.0000 0013188 1582423232.90 151.3857 60.0035 32.0000 1.9887 1.9919 418.0874 418.8888 0.1203 -1.0000 -1.0000 0013250 1582423233.00 151.3857 60.0035 32.0000 1.9878 1.9909 418.2625 419.0657 0.1205 -1.0000 -1.0000 0013485 1582423233.10 151.3857 60.0035 32.0000 1.9877 1.9909 418.3847 419.1889 0.1205 -1.0000 -1.0000 0013547 1582423233.20 151.3857 60.0035 32.0000 1.9883 1.9914 418.3297 419.1333 0.1205 -1.0000 -1.0000 0013610 1582423233.30 151.3857 60.0035 32.0000 1.9885 1.9917 418.2039 419.0078 0.1205 -1.0000 -1.0000 0013672 1582423233.40 151.4192 60.0035 32.0000 1.9883 1.9914 418.1320 418.9351 0.1204 -1.0000 -1.0000 0013735 1582423233.50 151.4411 60.0035 32.0000 1.9882 1.9913 418.2432 419.0456 0.1203 -1.0000 -1.0000 0014032 1582423233.60 151.4411 60.0035 32.0000 1.9881 1.9912 418.3927 419.1965 0.1204 -1.0000 -1.0000 0014094 1582423233.70 151.4411 60.0035 32.0000 1.9882 1.9914 418.2347 419.0372 0.1203 -1.0000 -1.0000 0014156 1582423233.80 151.4411 60.0035 32.0000 1.9888 1.9920 418.2318 419.0344 0.1204 -1.0000 -1.0000 0014235 1582423233.90 151.4411 60.0035 32.0000 1.9879 1.9910 418.3129 419.1163 0.1205 -1.0000 -1.0000 0014297 1582423234.00 151.4332 60.0035 32.0000 1.9882 1.9914 418.4248 419.2287 0.1205 -1.0000 -1.0000 0014485 1582423234.10 151.4301 60.0035 32.0000 1.9884 1.9915 418.2770 419.0805 0.1202 -1.0000 -1.0000 0014547 1582423234.20 151.4301 60.0035 32.0000 1.9891 1.9922 418.0583 418.8609 0.1204 -1.0000 -1.0000 0014610 1582423234.30 151.4301 60.0035 32.0000 1.9895 1.9927 418.1834 418.9856 0.1204 -1.0000 -1.0000 0014672 1582423234.40 151.4301 60.0035 32.0000 1.9886 1.9917 418.3641 419.1677 0.1204 -1.0000 -1.0000 0014750 1582423234.50 151.4301 60.0035 32.0000 1.9885 1.9916 418.3382 419.1418 0.1205 -1.0000 -1.0000 0014813 1582423234.60 151.4542 60.0027 32.0000 1.9893 1.9925 418.1563 418.9584 0.1203 -1.0000 -1.0000 0014953 1582423234.70 151.4601 60.0025 32.0000 1.9898 1.9929 418.1755 418.9780 0.1203 -1.0000 -1.0000 0015016 1582423234.80 151.4601 60.0025 32.0000 1.9883 1.9915 418.3100 419.1138 0.1206 -1.0000 -1.0000 0015079 1582423234.90 151.4601 60.0025 32.0000 1.9888 1.9920 418.4203 419.2230 0.1203 -1.0000 -1.0000 0015141 1582423235.00 151.4601 60.0025 32.0000 1.9889 1.9920 418.1632 418.9664 0.1204 -1.0000 -1.0000 0015203 1582423235.10 151.4601 60.0025 32.0000 1.9888 1.9920 418.1616 418.9642 0.1204 -1.0000 -1.0000 0015266 1582423235.20 151.5523 60.0025 32.0000 1.9888 1.9920 418.2959 419.0995 0.1204 -1.0000 -1.0000 0015344 1582423235.30 151.5523 60.0025 32.0000 1.9885 1.9916 418.3064 419.1093 0.1204 -1.0000 -1.0000 0015406 1582423235.40 151.5523 60.0025 32.0000 1.9892 1.9923 418.2417 419.0442 0.1204 -1.0000 -1.0000 0015469 1582423235.50 151.5523 60.0025 32.0000 1.9888 1.9919 418.1253 418.9287 0.1205 -1.0000 -1.0000 0015547 1582423235.60 151.5523 60.0025 32.0000 1.9885 1.9916 418.2559 419.0592 0.1204 -1.0000 -1.0000 0015782 1582423235.70 151.5889 60.0025 32.0000 1.9876 1.9908 418.2277 419.0309 0.1205 -1.0000 -1.0000 0015844 1582423235.80 151.5937 60.0025 32.0000 1.9890 1.9922 418.1950 418.9980 0.1204 -1.0000 -1.0000 0015906 1582423235.90 151.5937 60.0025 32.0000 1.9890 1.9921 418.0577 418.8602 0.1204 -1.0000 -1.0000 0015969 1582423236.00 151.5937 60.0025 32.0000 1.9892 1.9923 418.0907 418.8937 0.1204 -1.0000 -1.0000 0016032 1582423236.10 151.5937 60.0025 32.0000 1.9886 1.9917 418.2611 419.0645 0.1205 -1.0000 -1.0000 0016469 1582423236.20 151.5937 60.0025 32.0000 1.9884 1.9915 418.2579 419.0621 0.1206 -1.0000 -1.0000 0016532 1582423236.30 151.5464 60.0025 32.0000 1.9887 1.9918 418.2238 419.0272 0.1205 -1.0000 -1.0000 0016594 1582423236.40 151.5464 60.0025 32.0000 1.9891 1.9923 418.2084 419.0128 0.1206 -1.0000 -1.0000 0016672 1582423236.50 151.5464 60.0025 32.0000 1.9893 1.9924 418.1805 418.9843 0.1205 -1.0000 -1.0000 0016735 1582423236.60 151.5464 60.0025 32.0000 1.9881 1.9913 418.3247 419.1283 0.1205 -1.0000 -1.0000 0016969 1582423236.70 151.5464 60.0025 32.0000 1.9872 1.9903 418.2803 419.0843 0.1206 -1.0000 -1.0000 0017032 1582423236.80 151.5397 60.0025 32.0000 1.9893 1.9924 418.2138 419.0179 0.1206 -1.0000 -1.0000 0017094 1582423236.90 151.4852 60.0025 32.0000 1.9891 1.9923 418.1741 418.9777 0.1205 -1.0000 -1.0000 0017172 1582423237.00 151.4852 60.0025 32.0000 1.9885 1.9916 418.2483 419.0515 0.1205 -1.0000 -1.0000 0017235 1582423237.10 151.4852 60.0025 32.0000 1.9889 1.9920 418.3044 419.1094 0.1207 -1.0000 -1.0000 0017516 1582423237.20 151.4852 60.0025 32.0000 1.9881 1.9913 418.2112 419.0160 0.1206 -1.0000 -1.0000 0017594 1582423237.30 151.4852 60.0025 32.0000 1.9887 1.9918 418.2421 419.0467 0.1206 -1.0000 -1.0000 0017656 1582423237.40 151.4623 60.0025 32.0000 1.9884 1.9915 418.4599 419.2639 0.1205 -1.0000 -1.0000 0017719 1582423237.50 151.4623 60.0025 32.0000 1.9883 1.9914 418.2465 419.0509 0.1206 -1.0000 -1.0000 0017797 1582423237.60 151.4623 60.0025 32.0000 1.9893 1.9924 418.1618 418.9666 0.1207 -1.0000 -1.0000 0018047 1582423237.70 151.4623 60.0025 32.0000 1.9893 1.9924 418.1984 419.0030 0.1206 -1.0000 -1.0000 0018110 1582423237.80 151.4623 60.0025 32.0000 1.9889 1.9920 418.4165 419.2218 0.1207 -1.0000 -1.0000 0018188 1582423237.90 151.4428 60.0025 32.0000 1.9888 1.9920 418.2802 419.0851 0.1207 -1.0000 -1.0000 0018250 1582423238.00 151.4411 60.0025 32.0000 1.9893 1.9924 418.1407 418.9446 0.1205 -1.0000 -1.0000 0018313 1582423238.10 151.4411 60.0025 32.0000 1.9893 1.9924 418.2517 419.0551 0.1204 -1.0000 -1.0000 0018500 1582423238.20 151.4411 60.0025 32.0000 1.9881 1.9912 418.3033 419.1070 0.1206 -1.0000 -1.0000 0018563 1582423238.30 151.4411 60.0025 32.0000 1.9889 1.9921 418.3416 419.1467 0.1206 -1.0000 -1.0000 0018625 1582423238.40 151.4411 60.0025 32.0000 1.9890 1.9921 418.2873 419.0914 0.1206 -1.0000 -1.0000 0018703 1582423238.50 151.4460 60.0025 32.0000 1.9890 1.9922 418.2472 419.0514 0.1205 -1.0000 -1.0000 0018766 1582423238.60 151.4783 60.0025 32.0000 1.9890 1.9922 418.3338 419.1371 0.1205 -1.0000 -1.0000 0018829 1582423238.70 151.4783 60.0025 32.0000 1.9882 1.9913 418.3581 419.1634 0.1208 -1.0000 -1.0000 0019219 1582423238.80 151.4783 60.0025 32.0000 1.9890 1.9921 418.0943 418.8981 0.1206 -1.0000 -1.0000 0019282 1582423238.90 151.4783 60.0025 32.0000 1.9889 1.9921 418.0782 418.8820 0.1206 -1.0000 -1.0000 0019344 1582423239.00 151.4783 60.0025 32.0000 1.9888 1.9919 418.2034 419.0069 0.1205 -1.0000 -1.0000 0019406 1582423239.10 151.5142 60.0025 32.0000 1.9884 1.9915 418.4421 419.2471 0.1206 -1.0000 -1.0000 0019469 1582423239.20 151.5321 60.0025 32.0000 1.9895 1.9927 418.3043 419.1094 0.1208 -1.0000 -1.0000 0019813 1582423239.30 151.5321 60.0025 32.0000 1.9889 1.9920 418.1649 418.9704 0.1207 -1.0000 -1.0000 0019875 1582423239.40 151.5321 60.0025 32.0000 1.9887 1.9919 418.2005 419.0048 0.1206 -1.0000 -1.0000 0019938 1582423239.50 151.5321 60.0025 32.0000 1.9885 1.9917 418.2342 419.0387 0.1207 -1.0000 -1.0000 0020016 1582423239.60 151.5321 60.0025 32.0000 1.9891 1.9923 418.2653 419.0710 0.1208 -1.0000 -1.0000 0020063 1582423239.70 151.6069 60.0028 32.0000 1.9891 1.9923 418.2081 419.0134 0.1207 -1.0000 -1.0000 0020125 1582423239.80 151.6069 60.0028 32.0000 1.9893 1.9925 418.1313 418.9359 0.1207 -1.0000 -1.0000 0020203 1582423239.90 151.6069 60.0028 32.0000 1.9888 1.9920 418.3071 419.1120 0.1207 -1.0000 -1.0000 0020266 1582423240.00 151.6069 60.0028 32.0000 1.9882 1.9913 418.4039 419.2095 0.1208 -1.0000 -1.0000 0020328 1582423240.10 151.6069 60.0028 32.0000 1.9889 1.9921 418.1921 418.9964 0.1206 -1.0000 -1.0000 0020406 1582423240.20 151.6069 60.0028 32.0000 1.9890 1.9922 418.1984 419.0037 0.1208 -1.0000 -1.0000 0020500 1582423240.30 151.6069 60.0028 32.0000 1.9890 1.9922 418.2348 419.0405 0.1207 -1.0000 -1.0000 0020563 1582423240.40 151.6000 60.0028 32.0000 1.9890 1.9921 418.4098 419.2159 0.1209 -1.0000 -1.0000 0020641 1582423240.50 151.6000 60.0028 32.0000 1.9887 1.9918 418.3411 419.1482 0.1209 -1.0000 -1.0000 0020703 1582423240.60 151.6000 60.0028 32.0000 1.9898 1.9930 418.1276 418.9331 0.1208 -1.0000 -1.0000 0020766 1582423240.70 151.6000 60.0028 32.0000 1.9896 1.9927 418.1706 418.9761 0.1208 -1.0000 -1.0000 0021000 1582423240.80 151.6000 60.0028 32.0000 1.9891 1.9923 418.3448 419.1512 0.1209 -1.0000 -1.0000 0021063 1582423240.90 151.5271 60.0028 32.0000 1.9891 1.9923 418.3016 419.1074 0.1208 -1.0000 -1.0000 0021141 1582423241.00 151.5271 60.0028 32.0000 1.9893 1.9925 418.1536 418.9591 0.1208 -1.0000 -1.0000 0021203 1582423241.10 151.5271 60.0028 32.0000 1.9895 1.9926 418.2391 419.0444 0.1208 -1.0000 -1.0000 0021266 1582423241.20 151.5271 60.0028 32.0000 1.9886 1.9917 418.4952 419.3019 0.1209 -1.0000 -1.0000 0021516 1582423241.30 151.5271 60.0028 32.0000 1.9888 1.9920 418.3572 419.1646 0.1210 -1.0000 -1.0000 0021579 1582423241.40 151.5271 60.0028 32.0000 1.9897 1.9928 418.2182 419.0248 0.1209 -1.0000 -1.0000 0021641 1582423241.50 151.5653 60.0028 32.0000 1.9891 1.9923 418.2556 419.0628 0.1210 -1.0000 -1.0000 0021719 1582423241.60 151.5653 60.0028 32.0000 1.9883 1.9915 418.3523 419.1592 0.1209 -1.0000 -1.0000 0021781 1582423241.70 151.5653 60.0028 32.0000 1.9890 1.9921 418.4979 419.3055 0.1211 -1.0000 -1.0000 0022032 1582423241.80 151.5653 60.0028 32.0000 1.9885 1.9917 418.4215 419.2286 0.1210 -1.0000 -1.0000 0022094 1582423241.90 151.5653 60.0028 32.0000 1.9895 1.9927 418.3032 419.1107 0.1210 -1.0000 -1.0000 0022156 1582423242.00 151.4913 60.0028 32.0000 1.9885 1.9917 418.3491 419.1558 0.1210 -1.0000 -1.0000 0022219 1582423242.10 151.4913 60.0028 32.0000 1.9885 1.9916 418.4642 419.2713 0.1209 -1.0000 -1.0000 0022297 1582423242.20 151.4913 60.0028 32.0000 1.9888 1.9920 418.3452 419.1537 0.1212 -1.0000 -1.0000 0022485 1582423242.30 151.4913 60.0028 32.0000 1.9892 1.9923 418.1600 418.9669 0.1211 -1.0000 -1.0000 0022547 1582423242.40 151.4913 60.0028 32.0000 1.9894 1.9925 418.2089 419.0163 0.1210 -1.0000 -1.0000 0022625 1582423242.50 151.4878 60.0028 32.0000 1.9885 1.9917 418.3587 419.1653 0.1209 -1.0000 -1.0000 0022688 1582423242.60 151.4873 60.0028 32.0000 1.9879 1.9911 418.4314 419.2389 0.1211 -1.0000 -1.0000 0022766 1582423242.70 151.4873 60.0028 32.0000 1.9892 1.9923 418.3586 419.1666 0.1211 -1.0000 -1.0000 0022829 1582423242.80 151.4873 60.0028 32.0000 1.9891 1.9923 418.2034 419.0108 0.1211 -1.0000 -1.0000 0023203 1582423242.90 151.4873 60.0028 32.0000 1.9896 1.9928 418.2331 419.0406 0.1211 -1.0000 -1.0000 0023282 1582423243.00 151.4873 60.0028 32.0000 1.9894 1.9926 418.2410 419.0483 0.1210 -1.0000 -1.0000 0023344 1582423243.10 151.4320 60.0028 32.0000 1.9885 1.9916 418.3065 419.1141 0.1212 -1.0000 -1.0000 0023406 1582423243.20 151.4320 60.0028 32.0000 1.9892 1.9923 418.1815 418.9884 0.1210 -1.0000 -1.0000 0023485 1582423243.30 151.4320 60.0028 32.0000 1.9891 1.9922 418.2270 419.0346 0.1211 -1.0000 -1.0000 0023547 1582423243.40 151.4320 60.0028 32.0000 1.9889 1.9920 418.3675 419.1755 0.1210 -1.0000 -1.0000 0023610 1582423243.50 151.4320 60.0028 32.0000 1.9882 1.9914 418.4298 419.2377 0.1211 -1.0000 -1.0000 0023672 1582423243.60 151.4153 60.0028 32.0000 1.9886 1.9918 418.3036 419.1111 0.1210 -1.0000 -1.0000 0023735 1582423243.70 151.4153 60.0028 32.0000 1.9896 1.9928 418.2460 419.0532 0.1211 -1.0000 -1.0000 0023797 1582423243.80 151.4153 60.0028 32.0000 1.9896 1.9928 418.3237 419.1318 0.1211 -1.0000 -1.0000 0024344 1582423243.90 151.4153 60.0028 32.0000 1.9892 1.9923 418.3640 419.1712 0.1210 -1.0000 -1.0000 0024406 1582423244.00 151.4153 60.0028 32.0000 1.9889 1.9921 418.3292 419.1366 0.1210 -1.0000 -1.0000 0024469 1582423244.10 151.4462 60.0028 32.0000 1.9894 1.9925 418.2484 419.0561 0.1211 -1.0000 -1.0000 0024547 1582423244.20 151.4616 60.0028 32.0000 1.9895 1.9926 418.1837 418.9924 0.1213 -1.0000 -1.0000 0024610 1582423244.30 151.4616 60.0028 32.0000 1.9884 1.9916 418.3718 419.1799 0.1211 -1.0000 -1.0000 0025344 1582423244.40 151.4616 60.0028 32.0000 1.9885 1.9916 418.3793 419.1873 0.1211 -1.0000 -1.0000 0025422 1582423244.50 151.4616 60.0028 32.0000 1.9885 1.9917 418.3096 419.1179 0.1212 -1.0000 -1.0000 0025485 1582423244.60 151.4637 60.0028 32.0000 1.9893 1.9924 418.3083 419.1162 0.1211 -1.0000 -1.0000 0025563 1582423244.70 151.5067 60.0030 32.0000 1.9886 1.9918 418.3350 419.1426 0.1211 -1.0000 -1.0000 0025626 1582423244.80 151.5067 60.0030 32.0000 1.9880 1.9911 418.3225 419.1305 0.1211 -1.0000 -1.0000 0025688 1582423244.90 151.5067 60.0030 32.0000 1.9887 1.9919 418.3461 419.1537 0.1211 -1.0000 -1.0000 0025750 1582423245.00 151.5067 60.0030 32.0000 1.9890 1.9922 418.2475 419.0559 0.1212 -1.0000 -1.0000 0025813 1582423245.10 151.5067 60.0030 32.0000 1.9890 1.9922 418.1736 418.9816 0.1212 -1.0000 -1.0000 0025875 1582423245.20 151.5067 60.0030 32.0000 1.9879 1.9910 418.3120 419.1199 0.1211 -1.0000 -1.0000 0025953 1582423245.30 151.5145 60.0030 32.0000 1.9878 1.9910 418.3883 419.1975 0.1213 -1.0000 -1.0000 0026016 1582423245.40 151.5512 60.0030 32.0000 1.9885 1.9916 418.2354 419.0444 0.1212 -1.0000 -1.0000 0026078 1582423245.50 151.5512 60.0030 32.0000 1.9887 1.9919 418.2148 419.0240 0.1215 -1.0000 -1.0000 0026156 1582423245.60 151.5512 60.0030 32.0000 1.9878 1.9909 418.4036 419.2137 0.1214 -1.0000 -1.0000 0026219 1582423245.70 151.5512 60.0030 32.0000 1.9884 1.9916 418.2686 419.0772 0.1213 -1.0000 -1.0000 0026282 1582423245.80 151.5512 60.0030 32.0000 1.9891 1.9923 418.2139 419.0228 0.1213 -1.0000 -1.0000 0026360 1582423245.90 151.4401 60.0030 32.0000 1.9887 1.9919 418.1129 418.9213 0.1212 -1.0000 -1.0000 0026438 1582423246.00 151.4401 60.0030 32.0000 1.9883 1.9914 418.2672 419.0764 0.1213 -1.0000 -1.0000 0026500 1582423246.10 151.4401 60.0030 32.0000 1.9872 1.9904 418.3328 419.1420 0.1214 -1.0000 -1.0000 0026578 1582423246.20 151.4401 60.0030 32.0000 1.9886 1.9918 418.2532 419.0612 0.1211 -1.0000 -1.0000 0026641 1582423246.30 151.4401 60.0030 32.0000 1.9889 1.9921 418.1389 418.9459 0.1210 -1.0000 -1.0000 0026703 1582423246.40 151.4401 60.0030 32.0000 1.9891 1.9923 418.1900 418.9978 0.1212 -1.0000 -1.0000 0026782 1582423246.50 151.4401 60.0030 32.0000 1.9882 1.9914 418.3709 419.1799 0.1213 -1.0000 -1.0000 0026844 1582423246.60 151.4401 60.0030 32.0000 1.9885 1.9916 418.2390 419.0475 0.1212 -1.0000 -1.0000 0026906 1582423246.70 151.4401 60.0030 32.0000 1.9886 1.9918 418.1971 419.0047 0.1211 -1.0000 -1.0000 0026969 1582423246.80 151.4401 60.0030 32.0000 1.9880 1.9911 418.3402 419.1490 0.1213 -1.0000 -1.0000 0027032 1582423246.90 151.4401 60.0030 32.0000 1.9879 1.9911 418.4291 419.2416 0.1221 -1.0000 -1.0000 0027110 1582423247.00 151.4470 60.0030 32.0000 1.9887 1.9919 418.2457 419.0589 0.1218 -1.0000 -1.0000 0027172 1582423247.10 151.4470 60.0030 32.0000 1.9889 1.9921 418.1288 418.9383 0.1214 -1.0000 -1.0000 0027235 1582423247.20 151.4470 60.0030 32.0000 1.9890 1.9922 418.2956 419.1047 0.1213 -1.0000 -1.0000 0027313 1582423247.30 151.4470 60.0030 32.0000 1.9883 1.9914 418.4041 419.2127 0.1212 -1.0000 -1.0000 0027376 1582423247.40 151.4470 60.0030 32.0000 1.9884 1.9916 418.2606 419.0687 0.1212 -1.0000 -1.0000 0027703 1582423247.50 151.4470 60.0030 32.0000 1.9892 1.9923 418.1768 418.9851 0.1212 -1.0000 -1.0000 0027766 1582423247.60 151.4470 60.0030 32.0000 1.9898 1.9930 418.2801 419.0883 0.1212 -1.0000 -1.0000 0027828 1582423247.70 151.4470 60.0030 32.0000 1.9883 1.9914 418.3508 419.1582 0.1211 -1.0000 -1.0000 0027891 1582423247.80 151.5266 60.0030 32.0000 1.9888 1.9919 418.1403 418.9487 0.1212 -1.0000 -1.0000 0027969 1582423247.90 151.5266 60.0030 32.0000 1.9897 1.9929 418.1839 418.9919 0.1212 -1.0000 -1.0000 0028250 1582423248.00 151.5266 60.0030 32.0000 1.9892 1.9923 418.3011 419.1089 0.1211 -1.0000 -1.0000 0028313 1582423248.10 151.5266 60.0030 32.0000 1.9885 1.9916 418.3557 419.1630 0.1211 -1.0000 -1.0000 0028391 1582423248.20 151.5266 60.0030 32.0000 1.9886 1.9918 418.2817 419.0897 0.1211 -1.0000 -1.0000 0028453 1582423248.30 151.5266 60.0030 32.0000 1.9885 1.9917 418.1139 418.9210 0.1210 -1.0000 -1.0000 0028516 1582423248.40 151.5266 60.0030 32.0000 1.9887 1.9919 418.2013 419.0087 0.1211 -1.0000 -1.0000 0028813 1582423248.50 151.4763 60.0030 32.0000 1.9876 1.9908 418.4015 419.2090 0.1211 -1.0000 -1.0000 0028875 1582423248.60 151.4763 60.0030 32.0000 1.9877 1.9909 418.3406 419.1486 0.1211 -1.0000 -1.0000 0028953 1582423248.70 151.4763 60.0030 32.0000 1.9888 1.9920 418.1757 418.9840 0.1212 -1.0000 -1.0000 0029016 1582423248.80 151.4763 60.0030 32.0000 1.9892 1.9924 418.0693 418.8754 0.1209 -1.0000 -1.0000 0029079 1582423248.90 151.5232 60.0030 32.0000 1.9893 1.9925 418.2332 419.0399 0.1211 -1.0000 -1.0000 0029141 1582423249.00 151.5272 60.0030 32.0000 1.9882 1.9914 418.2569 419.0641 0.1209 -1.0000 -1.0000 0029235 1582423249.10 151.5272 60.0030 32.0000 1.9885 1.9917 418.1700 418.9770 0.1211 -1.0000 -1.0000 0029297 1582423249.20 151.5272 60.0030 32.0000 1.9894 1.9926 418.1184 418.9263 0.1211 -1.0000 -1.0000 0029360 1582423249.30 151.5272 60.0030 32.0000 1.9882 1.9913 418.2145 419.0216 0.1210 -1.0000 -1.0000 0029422 1582423249.40 151.5272 60.0030 32.0000 1.9884 1.9915 418.3119 419.1184 0.1209 -1.0000 -1.0000 0029485 1582423249.50 151.5215 60.0030 32.0000 1.9888 1.9919 418.3373 419.1442 0.1210 -1.0000 -1.0000 0029719 1582423249.60 151.5215 60.0030 32.0000 1.9886 1.9917 418.2097 419.0171 0.1211 -1.0000 -1.0000 0029782 1582423249.70 151.5215 60.0030 32.0000 1.9891 1.9923 418.1393 418.9470 0.1211 -1.0000 -1.0000 0029844 1582423249.80 151.5215 60.0030 32.0000 1.9884 1.9916 418.3021 419.1083 0.1210 -1.0000 -1.0000 0029922 1582423249.90 151.5215 60.0030 32.0000 1.9887 1.9919 418.3704 419.1782 0.1211 -1.0000 -1.0000 0029985 1582423250.00 151.5236 60.0022 32.0000 1.9883 1.9915 418.2668 419.0745 0.1211 -1.0000 -1.0000 0030203 1582423250.10 151.5236 60.0022 32.0000 1.9888 1.9919 418.2200 419.0275 0.1211 -1.0000 -1.0000 0030282 1582423250.20 151.5236 60.0022 32.0000 1.9888 1.9920 418.3378 419.1451 0.1210 -1.0000 -1.0000 0030344 1582423250.30 151.5236 60.0022 32.0000 1.9889 1.9921 418.3546 419.1614 0.1210 -1.0000 -1.0000 0030406 1582423250.40 151.5236 60.0022 32.0000 1.9895 1.9926 418.1911 418.9978 0.1210 -1.0000 -1.0000 0030485 1582423250.50 151.5236 60.0022 32.0000 1.9894 1.9926 418.1512 418.9581 0.1210 -1.0000 -1.0000 0030547 1582423250.60 151.4437 60.0022 32.0000 1.9885 1.9917 418.3816 419.1890 0.1210 -1.0000 -1.0000 0030610 1582423250.70 151.4437 60.0022 32.0000 1.9885 1.9917 418.3845 419.1914 0.1209 -1.0000 -1.0000 0030672 1582423250.80 151.4437 60.0022 32.0000 1.9886 1.9918 418.2156 419.0220 0.1209 -1.0000 -1.0000 0030750 1582423250.90 151.4437 60.0022 32.0000 1.9887 1.9919 418.1880 418.9950 0.1210 -1.0000 -1.0000 0030813 1582423251.00 151.4437 60.0022 32.0000 1.9893 1.9925 418.2885 419.0950 0.1209 -1.0000 -1.0000 0031250 1582423251.10 151.4481 60.0022 32.0000 1.9886 1.9917 418.3430 419.1494 0.1209 -1.0000 -1.0000 0031313 1582423251.20 151.4606 60.0022 32.0000 1.9883 1.9914 418.4065 419.2131 0.1209 -1.0000 -1.0000 0031391 1582423251.30 151.4606 60.0022 32.0000 1.9889 1.9920 418.1975 419.0039 0.1209 -1.0000 -1.0000 0031453 1582423251.40 151.4606 60.0022 32.0000 1.9886 1.9918 418.3009 419.1076 0.1210 -1.0000 -1.0000 0031516 1582423251.50 151.4606 60.0022 32.0000 1.9876 1.9908 418.4121 419.2182 0.1208 -1.0000 -1.0000 0031579 1582423251.60 151.4606 60.0022 32.0000 1.9886 1.9917 418.2923 419.0987 0.1209 -1.0000 -1.0000 0031641 1582423251.70 151.5286 60.0022 32.0000 1.9899 1.9930 418.1513 418.9581 0.1210 -1.0000 -1.0000 0031703 1582423251.80 151.5286 60.0022 32.0000 1.9895 1.9926 418.1518 418.9583 0.1209 -1.0000 -1.0000 0031782 1582423251.90 151.5286 60.0022 32.0000 1.9883 1.9914 418.2455 419.0513 0.1208 -1.0000 -1.0000 0031844 1582423252.00 151.5286 60.0022 32.0000 1.9884 1.9916 418.3053 419.1112 0.1209 -1.0000 -1.0000 0032500 1582423252.10 151.5286 60.0022 32.0000 1.9888 1.9919 418.1487 418.9553 0.1210 -1.0000 -1.0000 0032563 1582423252.20 151.5297 60.0022 32.0000 1.9890 1.9921 418.0814 418.8877 0.1209 -1.0000 -1.0000 0032625 1582423252.30 151.5376 60.0022 32.0000 1.9882 1.9913 418.2368 419.0426 0.1208 -1.0000 -1.0000 0032688 1582423252.40 151.5376 60.0022 32.0000 1.9885 1.9917 418.2611 419.0672 0.1210 -1.0000 -1.0000 0032766 1582423252.50 151.5376 60.0022 32.0000 1.9889 1.9920 418.1609 418.9662 0.1207 -1.0000 -1.0000 0032829 1582423252.60 151.5376 60.0022 32.0000 1.9890 1.9922 418.1928 418.9983 0.1208 -1.0000 -1.0000 0032906 1582423252.70 151.5376 60.0022 32.0000 1.9892 1.9924 418.2061 419.0116 0.1208 -1.0000 -1.0000 0032969 1582423252.80 151.4927 60.0022 32.0000 1.9879 1.9910 418.3434 419.1499 0.1209 -1.0000 -1.0000 0033032 1582423252.90 151.4927 60.0022 32.0000 1.9886 1.9918 418.2110 419.0172 0.1210 -1.0000 -1.0000 0033094 1582423253.00 151.4927 60.0022 32.0000 1.9887 1.9919 418.1581 418.9647 0.1209 -1.0000 -1.0000 0033156 1582423253.10 151.4927 60.0022 32.0000 1.9888 1.9919 418.0830 418.8891 0.1209 -1.0000 -1.0000 0033485 1582423253.20 151.4927 60.0022 32.0000 1.9883 1.9914 418.2480 419.0532 0.1208 -1.0000 -1.0000 0033563 1582423253.30 151.4927 60.0022 32.0000 1.9883 1.9914 418.2950 419.1013 0.1209 -1.0000 -1.0000 0033626 1582423253.40 151.5308 60.0022 32.0000 1.9884 1.9916 418.2647 419.0717 0.1211 -1.0000 -1.0000 0033688 1582423253.50 151.5308 60.0022 32.0000 1.9887 1.9919 418.0433 418.8492 0.1209 -1.0000 -1.0000 0033766 1582423253.60 151.5308 60.0022 32.0000 1.9882 1.9914 418.2404 419.0466 0.1209 -1.0000 -1.0000 0033985 1582423253.70 151.5308 60.0022 32.0000 1.9876 1.9908 418.3259 419.1321 0.1208 -1.0000 -1.0000 0034047 1582423253.80 151.5308 60.0022 32.0000 1.9889 1.9921 418.3267 419.1334 0.1210 -1.0000 -1.0000 0034125 1582423253.90 151.5308 60.0022 32.0000 1.9890 1.9922 418.2534 419.0606 0.1209 -1.0000 -1.0000 0034188 1582423254.00 151.5308 60.0022 32.0000 1.9884 1.9916 418.2016 419.0088 0.1210 -1.0000 -1.0000 0034250 1582423254.10 151.4245 60.0022 32.0000 1.9878 1.9909 418.2403 419.0468 0.1209 -1.0000 -1.0000 0034485 1582423254.20 151.4245 60.0022 32.0000 1.9878 1.9910 418.2710 419.0780 0.1210 -1.0000 -1.0000 0034547 1582423254.30 151.4245 60.0022 32.0000 1.9885 1.9917 418.2793 419.0860 0.1209 -1.0000 -1.0000 0034625 1582423254.40 151.4245 60.0022 32.0000 1.9884 1.9915 418.1925 418.9991 0.1210 -1.0000 -1.0000 0034688 1582423254.50 151.4245 60.0022 32.0000 1.9884 1.9916 418.3042 419.1107 0.1209 -1.0000 -1.0000 0034766 1582423254.60 151.4245 60.0022 32.0000 1.9882 1.9914 418.4183 419.2255 0.1210 -1.0000 -1.0000 0034829 1582423254.70 151.4464 60.0024 32.0000 1.9886 1.9918 418.3090 419.1161 0.1210 -1.0000 -1.0000 0034891 1582423254.80 151.4568 60.0025 32.0000 1.9890 1.9921 418.1856 418.9926 0.1210 -1.0000 -1.0000 0034953 1582423254.90 151.4568 60.0025 32.0000 1.9887 1.9919 418.3455 419.1537 0.1212 -1.0000 -1.0000 0035032 1582423255.00 151.4568 60.0025 32.0000 1.9883 1.9914 418.4105 419.2182 0.1210 -1.0000 -1.0000 0035094 1582423255.10 151.4568 60.0025 32.0000 1.9893 1.9924 418.2252 419.0317 0.1210 -1.0000 -1.0000 0035219 1582423255.20 151.4568 60.0025 32.0000 1.9897 1.9929 418.0930 418.8995 0.1210 -1.0000 -1.0000 0035297 1582423255.30 151.4550 60.0025 32.0000 1.9890 1.9921 418.2824 419.0911 0.1212 -1.0000 -1.0000 0035360 1582423255.40 151.4550 60.0025 32.0000 1.9888 1.9920 418.3324 419.1400 0.1211 -1.0000 -1.0000 0035422 1582423255.50 151.4550 60.0025 32.0000 1.9882 1.9914 418.3033 419.1105 0.1210 -1.0000 -1.0000 0035485 1582423255.60 151.4550 60.0025 32.0000 1.9884 1.9916 418.2001 419.0071 0.1211 -1.0000 -1.0000 0035547 1582423255.70 151.4550 60.0025 32.0000 1.9894 1.9925 418.1102 418.9180 0.1212 -1.0000 -1.0000 0035610 1582423255.80 151.5351 60.0025 32.0000 1.9886 1.9917 418.2045 419.0122 0.1211 -1.0000 -1.0000 0035688 1582423255.90 151.5351 60.0025 32.0000 1.9885 1.9916 418.3389 419.1480 0.1213 -1.0000 -1.0000 0035750 1582423256.00 151.5351 60.0025 32.0000 1.9889 1.9921 418.2190 419.0262 0.1211 -1.0000 -1.0000 0035813 1582423256.10 151.5351 60.0025 32.0000 1.9888 1.9920 418.1556 418.9646 0.1213 -1.0000 -1.0000 0036219 1582423256.20 151.5351 60.0025 32.0000 1.9890 1.9922 418.2304 419.0377 0.1210 -1.0000 -1.0000 0036282 1582423256.30 151.5351 60.0025 32.0000 1.9878 1.9910 418.3684 419.1785 0.1213 -1.0000 -1.0000 0036344 1582423256.40 151.5254 60.0025 32.0000 1.9882 1.9913 418.2633 419.0713 0.1212 -1.0000 -1.0000 0036422 1582423256.50 151.5254 60.0025 32.0000 1.9888 1.9920 418.1392 418.9482 0.1213 -1.0000 -1.0000 0036485 1582423256.60 151.5254 60.0025 32.0000 1.9900 1.9932 418.0934 418.9015 0.1213 -1.0000 -1.0000 0036547 1582423256.70 151.5254 60.0025 32.0000 1.9884 1.9915 418.3314 419.1414 0.1214 -1.0000 -1.0000 0036735 1582423256.80 151.5254 60.0025 32.0000 1.9878 1.9909 418.3538 419.1630 0.1213 -1.0000 -1.0000 0036797 1582423256.90 151.5579 60.0025 32.0000 1.9885 1.9916 418.3747 419.1849 0.1214 -1.0000 -1.0000 0036876 1582423257.00 151.5610 60.0025 32.0000 1.9896 1.9928 418.2779 419.0867 0.1213 -1.0000 -1.0000 0036938 1582423257.10 151.5610 60.0025 32.0000 1.9889 1.9920 418.3973 419.2062 0.1212 -1.0000 -1.0000 0037000 1582423257.20 151.5610 60.0025 32.0000 1.9881 1.9912 418.3146 419.1236 0.1213 -1.0000 -1.0000 0037250 1582423257.30 151.5610 60.0025 32.0000 1.9883 1.9914 418.3196 419.1302 0.1215 -1.0000 -1.0000 0037313 1582423257.40 151.5592 60.0025 32.0000 1.9892 1.9923 418.1519 418.9614 0.1214 -1.0000 -1.0000 0037376 1582423257.50 151.5313 60.0025 32.0000 1.9889 1.9921 418.1758 418.9842 0.1212 -1.0000 -1.0000 0037438 1582423257.60 151.5313 60.0025 32.0000 1.9880 1.9912 418.3499 419.1603 0.1214 -1.0000 -1.0000 0037500 1582423257.70 151.5313 60.0025 32.0000 1.9879 1.9911 418.3420 419.1505 0.1213 -1.0000 -1.0000 0037985 1582423257.80 151.5313 60.0025 32.0000 1.9890 1.9922 418.1801 418.9895 0.1214 -1.0000 -1.0000 0038063 1582423257.90 151.5313 60.0025 32.0000 1.9886 1.9917 418.0778 418.8866 0.1214 -1.0000 -1.0000 0038125 1582423258.00 151.5005 60.0025 32.0000 1.9885 1.9917 418.1759 418.9859 0.1214 -1.0000 -1.0000 0038188 1582423258.10 151.5005 60.0025 32.0000 1.9895 1.9927 418.1958 419.0050 0.1213 -1.0000 -1.0000 0038250 1582423258.20 151.5005 60.0025 32.0000 1.9888 1.9920 418.1985 419.0089 0.1216 -1.0000 -1.0000 0038485 1582423258.30 151.5005 60.0025 32.0000 1.9886 1.9918 418.1965 419.0060 0.1214 -1.0000 -1.0000 0038547 1582423258.40 151.5005 60.0025 32.0000 1.9900 1.9932 418.1332 418.9426 0.1213 -1.0000 -1.0000 0038625 1582423258.50 151.4988 60.0025 32.0000 1.9885 1.9917 418.2740 419.0827 0.1212 -1.0000 -1.0000 0038688 1582423258.60 151.4778 60.0025 32.0000 1.9880 1.9911 418.4668 419.2765 0.1214 -1.0000 -1.0000 0038750 1582423258.70 151.4778 60.0025 32.0000 1.9874 1.9905 418.3511 419.1615 0.1215 -1.0000 -1.0000 0038813 1582423258.80 151.4778 60.0025 32.0000 1.9889 1.9921 418.2503 419.0592 0.1213 -1.0000 -1.0000 0038876 1582423258.90 151.4778 60.0025 32.0000 1.9899 1.9930 418.2070 419.0174 0.1215 -1.0000 -1.0000 0038953 1582423259.00 151.4778 60.0025 32.0000 1.9891 1.9922 418.1430 418.9527 0.1214 -1.0000 -1.0000 0039016 1582423259.10 151.4778 60.0025 32.0000 1.9883 1.9915 418.2836 419.0938 0.1215 -1.0000 -1.0000 0039079 1582423259.20 151.4778 60.0025 32.0000 1.9885 1.9917 418.3920 419.2024 0.1215 -1.0000 -1.0000 0039735 1582423259.30 151.4442 60.0025 32.0000 1.9882 1.9913 418.2584 419.0687 0.1215 -1.0000 -1.0000 0039797 1582423259.40 151.4426 60.0025 32.0000 1.9894 1.9926 418.2113 419.0213 0.1214 -1.0000 -1.0000 0039875 1582423259.50 151.4426 60.0025 32.0000 1.9889 1.9920 418.3215 419.1320 0.1215 -1.0000 -1.0000 0039938 1582423259.60 151.4426 60.0025 32.0000 1.9878 1.9910 418.3472 419.1582 0.1215 -1.0000 -1.0000 0040000 1582423259.70 151.4426 60.0025 32.0000 1.9891 1.9922 418.2038 419.0138 0.1214 -1.0000 -1.0000 0040063 1582423259.80 151.4423 60.0025 32.0000 1.9889 1.9921 418.1471 418.9571 0.1215 -1.0000 -1.0000 0040141 1582423259.90 151.4280 60.0023 32.0000 1.9894 1.9925 418.2274 419.0374 0.1215 -1.0000 -1.0000 0040203 1582423260.00 151.4280 60.0023 32.0000 1.9890 1.9922 418.3655 419.1761 0.1215 -1.0000 -1.0000 0040282 1582423260.10 151.4280 60.0023 32.0000 1.9889 1.9921 418.3538 419.1647 0.1216 -1.0000 -1.0000 0040344 1582423260.20 151.4280 60.0023 32.0000 1.9889 1.9921 418.3800 419.1905 0.1215 -1.0000 -1.0000 0040406 1582423260.30 151.4280 60.0023 32.0000 1.9896 1.9928 418.1693 418.9792 0.1214 -1.0000 -1.0000 0040469 1582423260.40 151.4280 60.0023 32.0000 1.9896 1.9928 418.2897 419.1001 0.1215 -1.0000 -1.0000 0040547 1582423260.50 151.4704 60.0023 32.0000 1.9894 1.9926 418.3391 419.1495 0.1215 -1.0000 -1.0000 0040610 1582423260.60 151.5081 60.0023 32.0000 1.9896 1.9928 418.2332 419.0431 0.1214 -1.0000 -1.0000 0040688 1582423260.70 151.5081 60.0023 32.0000 1.9902 1.9933 418.1008 418.9101 0.1214 -1.0000 -1.0000 0040750 1582423260.80 151.5081 60.0023 32.0000 1.9896 1.9927 418.2810 419.0906 0.1214 -1.0000 -1.0000 0040813 1582423260.90 151.5081 60.0023 32.0000 1.9890 1.9922 418.4139 419.2235 0.1214 -1.0000 -1.0000 0040891 1582423261.00 151.5081 60.0023 32.0000 1.9881 1.9913 418.4160 419.2260 0.1214 -1.0000 -1.0000 0040953 1582423261.10 151.5605 60.0023 32.0000 1.9891 1.9922 418.2556 419.0651 0.1213 -1.0000 -1.0000 0041016 1582423261.20 151.5605 60.0023 32.0000 1.9899 1.9931 418.1346 418.9444 0.1214 -1.0000 -1.0000 0041094 1582423261.30 151.5605 60.0023 32.0000 1.9886 1.9918 418.1732 418.9820 0.1213 -1.0000 -1.0000 0041532 1582423261.40 151.5605 60.0023 32.0000 1.9894 1.9926 418.4137 419.2223 0.1212 -1.0000 -1.0000 0041594 1582423261.50 151.5605 60.0023 32.0000 1.9886 1.9917 418.3964 419.2066 0.1214 -1.0000 -1.0000 0041672 1582423261.60 151.5576 60.0023 32.0000 1.9894 1.9926 418.2698 419.0788 0.1213 -1.0000 -1.0000 0041735 1582423261.70 151.5564 60.0023 32.0000 1.9899 1.9931 418.3407 419.1502 0.1213 -1.0000 -1.0000 0041797 1582423261.80 151.5564 60.0023 32.0000 1.9884 1.9916 418.3410 419.1499 0.1212 -1.0000 -1.0000 0042282 1582423261.90 151.5564 60.0023 32.0000 1.9888 1.9920 418.2562 419.0655 0.1214 -1.0000 -1.0000 0042344 1582423262.00 151.5564 60.0023 32.0000 1.9889 1.9921 418.2121 419.0203 0.1212 -1.0000 -1.0000 0042406 1582423262.10 151.5564 60.0023 32.0000 1.9896 1.9928 418.1541 418.9624 0.1213 -1.0000 -1.0000 0042485 1582423262.20 151.5564 60.0023 32.0000 1.9884 1.9916 418.3463 419.1555 0.1213 -1.0000 -1.0000 0042547 1582423262.30 151.5368 60.0023 32.0000 1.9882 1.9914 418.3948 419.2050 0.1217 -1.0000 -1.0000 0042797 1582423262.40 151.5368 60.0023 32.0000 1.9887 1.9918 418.2459 419.0620 0.1226 -1.0000 -1.0000 0042860 1582423262.50 151.5368 60.0023 32.0000 1.9890 1.9923 418.1331 418.9530 0.1230 -1.0000 -1.0000 0042922 1582423262.60 151.5368 60.0023 32.0000 1.9881 1.9913 418.2126 419.0289 0.1222 -1.0000 -1.0000 0043000 1582423262.70 151.5368 60.0023 32.0000 1.9883 1.9915 418.3138 419.1257 0.1217 -1.0000 -1.0000 0043063 1582423262.80 151.5124 60.0023 32.0000 1.9883 1.9915 418.2446 419.0587 0.1224 -1.0000 -1.0000 0043235 1582423262.90 151.4977 60.0023 32.0000 1.9891 1.9923 418.0426 418.8593 0.1225 -1.0000 -1.0000 0043313 1582423263.00 151.4977 60.0023 32.0000 1.9878 1.9909 418.1148 418.9275 0.1218 -1.0000 -1.0000 0043376 1582423263.10 151.4977 60.0023 32.0000 1.9881 1.9913 418.2677 419.0786 0.1215 -1.0000 -1.0000 0043438 1582423263.20 151.4977 60.0023 32.0000 1.9880 1.9912 418.1873 418.9967 0.1214 -1.0000 -1.0000 0043516 1582423263.30 151.4977 60.0023 32.0000 1.9889 1.9921 418.1260 418.9355 0.1214 -1.0000 -1.0000 0043750 1582423263.40 151.4982 60.0023 32.0000 1.9892 1.9924 418.0795 418.8872 0.1212 -1.0000 -1.0000 0043813 1582423263.50 151.4982 60.0023 32.0000 1.9887 1.9919 418.3337 419.1419 0.1211 -1.0000 -1.0000 0043891 1582423263.60 151.4982 60.0023 32.0000 1.9882 1.9914 418.2959 419.1036 0.1211 -1.0000 -1.0000 0043953 1582423263.70 151.4982 60.0023 32.0000 1.9892 1.9924 418.0846 418.8907 0.1210 -1.0000 -1.0000 0044016 1582423263.80 151.4982 60.0023 32.0000 1.9898 1.9930 418.0260 418.8331 0.1211 -1.0000 -1.0000 0044094 1582423263.90 151.4987 60.0023 32.0000 1.9890 1.9922 418.1445 418.9516 0.1210 -1.0000 -1.0000 0044156 1582423264.00 151.5018 60.0023 32.0000 1.9890 1.9921 418.2635 419.0711 0.1211 -1.0000 -1.0000 0044219 1582423264.10 151.5018 60.0023 32.0000 1.9894 1.9925 418.1861 418.9927 0.1210 -1.0000 -1.0000 0044297 1582423264.20 151.5018 60.0023 32.0000 1.9894 1.9926 418.0746 418.8813 0.1210 -1.0000 -1.0000 0044360 1582423264.30 151.5018 60.0023 32.0000 1.9892 1.9924 418.2321 419.0391 0.1210 -1.0000 -1.0000 0044422 1582423264.40 151.5018 60.0023 32.0000 1.9886 1.9917 418.4972 419.3039 0.1210 -1.0000 -1.0000 0044500 1582423264.50 151.4420 60.0023 32.0000 1.9891 1.9923 418.2909 419.0991 0.1212 -1.0000 -1.0000 0044563 1582423264.60 151.4420 60.0023 32.0000 1.9899 1.9930 418.1834 418.9910 0.1211 -1.0000 -1.0000 0044641 1582423264.70 151.4420 60.0023 32.0000 1.9888 1.9920 418.1638 418.9725 0.1211 -1.0000 -1.0000 0044703 1582423264.80 151.4420 60.0023 32.0000 1.9886 1.9917 418.3555 419.1616 0.1209 -1.0000 -1.0000 0044766 1582423264.90 151.4420 60.0023 32.0000 1.9892 1.9924 418.3569 419.1631 0.1208 -1.0000 -1.0000 0045047 1582423265.00 151.4420 60.0023 32.0000 1.9892 1.9923 418.2582 419.0647 0.1209 -1.0000 -1.0000 0045110 1582423265.10 151.4157 60.0032 32.0000 1.9895 1.9927 418.1468 418.9519 0.1208 -1.0000 -1.0000 0045172 1582423265.20 151.4157 60.0032 32.0000 1.9882 1.9914 418.3726 419.1793 0.1210 -1.0000 -1.0000 0045250 1582423265.30 151.4157 60.0032 32.0000 1.9879 1.9911 418.3719 419.1782 0.1208 -1.0000 -1.0000 0045313 1582423265.40 151.4157 60.0032 32.0000 1.9891 1.9923 418.2392 419.0451 0.1208 -1.0000 -1.0000 0045532 1582423265.50 151.4157 60.0032 32.0000 1.9886 1.9917 418.0933 418.8990 0.1209 -1.0000 -1.0000 0045610 1582423265.60 151.4400 60.0032 32.0000 1.9893 1.9925 418.3060 419.1126 0.1209 -1.0000 -1.0000 0045672 1582423265.70 151.4427 60.0032 32.0000 1.9883 1.9914 418.3421 419.1469 0.1207 -1.0000 -1.0000 0045735 1582423265.80 151.4427 60.0032 32.0000 1.9884 1.9916 418.3640 419.1695 0.1207 -1.0000 -1.0000 0045828 1582423265.90 151.4427 60.0032 32.0000 1.9885 1.9917 418.1473 418.9517 0.1206 -1.0000 -1.0000 0046016 1582423266.00 151.4427 60.0032 32.0000 1.9892 1.9923 418.0891 418.8936 0.1207 -1.0000 -1.0000 0046078 1582423266.10 151.4427 60.0032 32.0000 1.9885 1.9917 418.3228 419.1292 0.1209 -1.0000 -1.0000 0046141 1582423266.20 151.5598 60.0032 32.0000 1.9892 1.9923 418.3360 419.1417 0.1207 -1.0000 -1.0000 0046203 1582423266.30 151.5598 60.0032 32.0000 1.9891 1.9922 418.1966 419.0021 0.1209 -1.0000 -1.0000 0046266 1582423266.40 151.5598 60.0032 32.0000 1.9894 1.9925 418.1234 418.9280 0.1206 -1.0000 -1.0000 0046766 1582423266.50 151.5598 60.0032 32.0000 1.9887 1.9919 418.2956 419.1005 0.1207 -1.0000 -1.0000 0046829 1582423266.60 151.5598 60.0032 32.0000 1.9885 1.9916 418.2868 419.0914 0.1207 -1.0000 -1.0000 0046891 1582423266.70 151.5598 60.0032 32.0000 1.9894 1.9925 418.2081 419.0124 0.1206 -1.0000 -1.0000 0046953 1582423266.80 151.5567 60.0032 32.0000 1.9890 1.9922 418.1245 418.9288 0.1206 -1.0000 -1.0000 0047016 1582423266.90 151.5567 60.0032 32.0000 1.9884 1.9915 418.2314 419.0355 0.1206 -1.0000 -1.0000 0047235 1582423267.00 151.5567 60.0032 32.0000 1.9882 1.9914 418.3566 419.1621 0.1208 -1.0000 -1.0000 0047297 1582423267.10 151.5567 60.0032 32.0000 1.9884 1.9915 418.1616 418.9644 0.1204 -1.0000 -1.0000 0047360 1582423267.20 151.5567 60.0032 32.0000 1.9895 1.9926 418.1057 418.9103 0.1205 -1.0000 -1.0000 0047438 1582423267.30 151.5719 60.0032 32.0000 1.9892 1.9923 418.1167 418.9196 0.1206 -1.0000 -1.0000 0047500 1582423267.40 151.5719 60.0032 32.0000 1.9878 1.9910 418.2710 419.0754 0.1206 -1.0000 -1.0000 0047735 1582423267.50 151.5719 60.0032 32.0000 1.9881 1.9913 418.2003 419.0046 0.1206 -1.0000 -1.0000 0047813 1582423267.60 151.5719 60.0032 32.0000 1.9883 1.9914 418.1596 418.9627 0.1204 -1.0000 -1.0000 0047875 1582423267.70 151.5719 60.0032 32.0000 1.9882 1.9914 418.1491 418.9538 0.1208 -1.0000 -1.0000 0047938 1582423267.80 151.5363 60.0032 32.0000 1.9885 1.9916 418.2840 419.0893 0.1206 -1.0000 -1.0000 0048000 1582423267.90 151.5008 60.0032 32.0000 1.9878 1.9909 418.3395 419.1441 0.1205 -1.0000 -1.0000 0048250 1582423268.00 151.5008 60.0032 32.0000 1.9884 1.9915 418.1677 418.9708 0.1205 -1.0000 -1.0000 0048313 1582423268.10 151.5008 60.0032 32.0000 1.9888 1.9920 417.9954 418.7987 0.1205 -1.0000 -1.0000 0048391 1582423268.20 151.5008 60.0032 32.0000 1.9891 1.9922 418.2296 419.0323 0.1204 -1.0000 -1.0000 0048453 1582423268.30 151.5008 60.0032 32.0000 1.9887 1.9918 418.3502 419.1539 0.1205 -1.0000 -1.0000 0048516 1582423268.40 151.4922 60.0032 32.0000 1.9883 1.9914 418.2866 419.0902 0.1205 -1.0000 -1.0000 0048750 1582423268.50 151.4922 60.0032 32.0000 1.9888 1.9920 418.0595 418.8634 0.1205 -1.0000 -1.0000 0048813 1582423268.60 151.4922 60.0032 32.0000 1.9890 1.9921 418.2223 419.0253 0.1203 -1.0000 -1.0000 0048891 1582423268.70 151.4922 60.0032 32.0000 1.9882 1.9913 418.3882 419.1923 0.1207 -1.0000 -1.0000 0048953 1582423268.80 151.4922 60.0032 32.0000 1.9887 1.9919 418.2499 419.0550 0.1207 -1.0000 -1.0000 0049016 1582423268.90 151.4828 60.0032 32.0000 1.9894 1.9925 418.0993 418.9026 0.1205 -1.0000 -1.0000 0049094 1582423269.00 151.4663 60.0032 32.0000 1.9881 1.9913 418.1662 418.9697 0.1205 -1.0000 -1.0000 0049266 1582423269.10 151.4663 60.0032 32.0000 1.9882 1.9914 418.3020 419.1061 0.1206 -1.0000 -1.0000 0049329 1582423269.20 151.4663 60.0032 32.0000 1.9887 1.9919 418.3700 419.1752 0.1206 -1.0000 -1.0000 0049406 1582423269.30 151.4663 60.0032 32.0000 1.9889 1.9921 418.2097 419.0127 0.1205 -1.0000 -1.0000 0049469 1582423269.40 151.4663 60.0032 32.0000 1.9901 1.9932 418.1604 418.9645 0.1206 -1.0000 -1.0000 0049516 1582423269.50 151.4409 60.0032 32.0000 1.9889 1.9921 418.2926 419.0953 0.1204 -1.0000 -1.0000 0049735 1582423269.60 151.4265 60.0032 32.0000 1.9882 1.9913 418.4219 419.2259 0.1205 -1.0000 -1.0000 0049797 1582423269.70 151.4265 60.0032 32.0000 1.9879 1.9911 418.3499 419.1536 0.1204 -1.0000 -1.0000 0049860 1582423269.80 151.4265 60.0032 32.0000 1.9893 1.9924 418.1802 418.9846 0.1206 -1.0000 -1.0000 0049922 1582423269.90 151.4265 60.0032 32.0000 1.9888 1.9919 418.2835 419.0857 0.1203 -1.0000 -1.0000 0049985 1582423270.00 151.4265 60.0032 32.0000 1.9886 1.9918 418.3819 419.1850 0.1204 -1.0000 -1.0000 0050266 1582423270.10 151.5473 60.0028 32.0000 1.9888 1.9919 418.2804 419.0837 0.1205 -1.0000 -1.0000 0050344 1582423270.20 151.5473 60.0028 32.0000 1.9889 1.9921 418.1183 418.9215 0.1205 -1.0000 -1.0000 0050406 1582423270.30 151.5473 60.0028 32.0000 1.9898 1.9930 418.2153 419.0185 0.1204 -1.0000 -1.0000 0050469 1582423270.40 151.5473 60.0028 32.0000 1.9886 1.9917 418.3239 419.1274 0.1205 -1.0000 -1.0000 0050531 1582423270.50 151.5473 60.0028 32.0000 1.9890 1.9921 418.4126 419.2161 0.1205 -1.0000 -1.0000 0050797 1582423270.60 151.5473 60.0028 32.0000 1.9895 1.9927 418.1963 419.0006 0.1206 -1.0000 -1.0000 0050860 1582423270.70 151.5473 60.0028 32.0000 1.9887 1.9918 418.1424 418.9472 0.1207 -1.0000 -1.0000 0050922 1582423270.80 151.5468 60.0028 32.0000 1.9887 1.9918 418.2636 419.0681 0.1206 -1.0000 -1.0000 0050985 1582423270.90 151.5363 60.0028 32.0000 1.9881 1.9912 418.4042 419.2080 0.1205 -1.0000 -1.0000 0051063 1582423271.00 151.5363 60.0028 32.0000 1.9885 1.9916 418.2589 419.0629 0.1206 -1.0000 -1.0000 0051500 1582423271.10 151.5363 60.0028 32.0000 1.9887 1.9918 418.1258 418.9303 0.1207 -1.0000 -1.0000 0051563 1582423271.20 151.5363 60.0028 32.0000 1.9891 1.9923 418.2371 419.0412 0.1206 -1.0000 -1.0000 0051626 1582423271.30 151.5363 60.0028 32.0000 1.9879 1.9910 418.3167 419.1207 0.1205 -1.0000 -1.0000 0051688 1582423271.40 151.5261 60.0028 32.0000 1.9877 1.9908 418.3626 419.1671 0.1207 -1.0000 -1.0000 0051750 1582423271.50 151.5261 60.0028 32.0000 1.9886 1.9917 418.2008 419.0049 0.1206 -1.0000 -1.0000 0052266 1582423271.60 151.5261 60.0028 32.0000 1.9887 1.9918 418.1728 418.9773 0.1207 -1.0000 -1.0000 0052328 1582423271.70 151.5261 60.0028 32.0000 1.9880 1.9911 418.3113 419.1164 0.1206 -1.0000 -1.0000 0052391 1582423271.80 151.5261 60.0028 32.0000 1.9873 1.9904 418.3951 419.1995 0.1206 -1.0000 -1.0000 0052469 1582423271.90 151.5276 60.0028 32.0000 1.9879 1.9911 418.3890 419.1937 0.1207 -1.0000 -1.0000 0052531 1582423272.00 151.5371 60.0028 32.0000 1.9894 1.9925 418.2637 419.0686 0.1205 -1.0000 -1.0000 0052750 1582423272.10 151.5371 60.0028 32.0000 1.9892 1.9923 418.2444 419.0477 0.1206 -1.0000 -1.0000 0052829 1582423272.20 151.5371 60.0028 32.0000 1.9881 1.9912 418.3641 419.1696 0.1207 -1.0000 -1.0000 0052891 1582423272.30 151.5371 60.0028 32.0000 1.9886 1.9918 418.3355 419.1395 0.1206 -1.0000 -1.0000 0052953 1582423272.40 151.5371 60.0028 32.0000 1.9894 1.9925 418.3048 419.1100 0.1208 -1.0000 -1.0000 0053031 1582423272.50 151.5371 60.0028 32.0000 1.9892 1.9924 418.2963 419.1013 0.1207 -1.0000 -1.0000 0053094 1582423272.60 151.5076 60.0028 32.0000 1.9882 1.9914 418.4249 419.2296 0.1206 -1.0000 -1.0000 0053172 1582423272.70 151.5076 60.0028 32.0000 1.9881 1.9912 418.4434 419.2483 0.1206 -1.0000 -1.0000 0053219 1582423272.80 151.5076 60.0028 32.0000 1.9888 1.9920 418.2995 419.1044 0.1207 -1.0000 -1.0000 0053282 1582423272.90 151.5076 60.0028 32.0000 1.9889 1.9921 418.0463 418.8500 0.1206 -1.0000 -1.0000 0053360 1582423273.00 151.5076 60.0028 32.0000 1.9887 1.9919 418.2718 419.0770 0.1207 -1.0000 -1.0000 0053422 1582423273.10 151.5052 60.0028 32.0000 1.9884 1.9916 418.3347 419.1395 0.1206 -1.0000 -1.0000 0053500 1582423273.20 151.4431 60.0028 32.0000 1.9877 1.9908 418.4872 419.2933 0.1208 -1.0000 -1.0000 0053563 1582423273.30 151.4431 60.0028 32.0000 1.9883 1.9914 418.1792 418.9842 0.1207 -1.0000 -1.0000 0053626 1582423273.40 151.4431 60.0028 32.0000 1.9882 1.9913 418.2631 419.0679 0.1207 -1.0000 -1.0000 0053688 1582423273.50 151.4431 60.0028 32.0000 1.9879 1.9910 418.3523 419.1612 0.1215 -1.0000 -1.0000 0053781 1582423273.60 151.4431 60.0028 32.0000 1.9888 1.9920 418.2989 419.1162 0.1227 -1.0000 -1.0000 0053844 1582423273.70 151.4258 60.0028 32.0000 1.9891 1.9923 418.2158 419.0344 0.1225 -1.0000 -1.0000 0053906 1582423273.80 151.4249 60.0028 32.0000 1.9891 1.9922 418.2122 419.0239 0.1215 -1.0000 -1.0000 0053985 1582423273.90 151.4249 60.0028 32.0000 1.9887 1.9919 418.1690 418.9763 0.1211 -1.0000 -1.0000 0054047 1582423274.00 151.4249 60.0028 32.0000 1.9878 1.9910 418.3537 419.1618 0.1211 -1.0000 -1.0000 0054110 1582423274.10 151.4249 60.0028 32.0000 1.9882 1.9913 418.3462 419.1541 0.1211 -1.0000 -1.0000 0054813 1582423274.20 151.4283 60.0028 32.0000 1.9887 1.9919 418.2202 419.0280 0.1210 -1.0000 -1.0000 0054876 1582423274.30 151.5218 60.0028 32.0000 1.9902 1.9934 418.1586 418.9647 0.1209 -1.0000 -1.0000 0054938 1582423274.40 151.5218 60.0028 32.0000 1.9893 1.9925 418.2649 419.0708 0.1208 -1.0000 -1.0000 0055000 1582423274.50 151.5218 60.0028 32.0000 1.9894 1.9925 418.3005 419.1072 0.1210 -1.0000 -1.0000 0055063 1582423274.60 151.5218 60.0028 32.0000 1.9891 1.9922 418.1818 418.9886 0.1210 -1.0000 -1.0000 0055141 1582423274.70 151.5218 60.0028 32.0000 1.9897 1.9929 418.2098 419.0159 0.1209 -1.0000 -1.0000 0055203 1582423274.80 151.5130 60.0035 32.0000 1.9884 1.9915 418.3295 419.1357 0.1209 -1.0000 -1.0000 0055282 1582423274.90 151.5130 60.0035 32.0000 1.9882 1.9914 418.3104 419.1173 0.1210 -1.0000 -1.0000 0055344 1582423275.00 151.5130 60.0035 32.0000 1.9888 1.9919 418.2228 419.0284 0.1208 -1.0000 -1.0000 0055407 1582423275.10 151.5130 60.0035 32.0000 1.9885 1.9916 418.1105 418.9166 0.1210 -1.0000 -1.0000 0055531 1582423275.20 151.5130 60.0035 32.0000 1.9886 1.9917 418.2656 419.0716 0.1208 -1.0000 -1.0000 0055610 1582423275.30 151.5130 60.0035 32.0000 1.9886 1.9917 418.3827 419.1884 0.1209 -1.0000 -1.0000 0055672 1582423275.40 151.5813 60.0035 32.0000 1.9885 1.9917 418.2879 419.0946 0.1209 -1.0000 -1.0000 0055735 1582423275.50 151.5963 60.0035 32.0000 1.9896 1.9928 418.2664 419.0729 0.1210 -1.0000 -1.0000 0055813 1582423275.60 151.5963 60.0035 32.0000 1.9887 1.9919 418.3490 419.1561 0.1210 -1.0000 -1.0000 0056047 1582423275.70 151.5963 60.0035 32.0000 1.9884 1.9916 418.4102 419.2165 0.1209 -1.0000 -1.0000 0056110 1582423275.80 151.5963 60.0035 32.0000 1.9883 1.9915 418.3663 419.1727 0.1209 -1.0000 -1.0000 0056188 1582423275.90 151.5581 60.0035 32.0000 1.9890 1.9921 418.1683 418.9729 0.1207 -1.0000 -1.0000 0056250 1582423276.00 151.5118 60.0035 32.0000 1.9886 1.9917 418.1864 418.9925 0.1209 -1.0000 -1.0000 0056313 1582423276.10 151.5118 60.0035 32.0000 1.9879 1.9910 418.3446 419.1506 0.1208 -1.0000 -1.0000 0056391 1582423276.20 151.5118 60.0035 32.0000 1.9878 1.9910 418.4427 419.2491 0.1209 -1.0000 -1.0000 0056766 1582423276.30 151.5118 60.0035 32.0000 1.9885 1.9917 418.4001 419.2078 0.1210 -1.0000 -1.0000 0056829 1582423276.40 151.5118 60.0035 32.0000 1.9895 1.9926 418.1963 419.0021 0.1207 -1.0000 -1.0000 0056891 1582423276.50 151.5350 60.0035 32.0000 1.9886 1.9918 418.1324 418.9382 0.1210 -1.0000 -1.0000 0056953 1582423276.60 151.5604 60.0035 32.0000 1.9882 1.9913 418.2853 419.0914 0.1210 -1.0000 -1.0000 0057031 1582423276.70 151.5604 60.0035 32.0000 1.9882 1.9914 418.2650 419.0755 0.1217 -1.0000 -1.0000 0057266 1582423276.80 151.5604 60.0035 32.0000 1.9890 1.9922 418.1509 418.9629 0.1215 -1.0000 -1.0000 0057329 1582423276.90 151.5604 60.0035 32.0000 1.9884 1.9915 418.2369 419.0446 0.1210 -1.0000 -1.0000 0057406 1582423277.00 151.5604 60.0035 32.0000 1.9878 1.9910 418.4157 419.2223 0.1209 -1.0000 -1.0000 0057469 1582423277.10 151.5336 60.0035 32.0000 1.9871 1.9902 418.3246 419.1301 0.1207 -1.0000 -1.0000 0057531 1582423277.20 151.5157 60.0035 32.0000 1.9887 1.9919 418.1841 418.9891 0.1208 -1.0000 -1.0000 0057766 1582423277.30 151.5157 60.0035 32.0000 1.9885 1.9917 418.1474 418.9534 0.1209 -1.0000 -1.0000 0057813 1582423277.40 151.5157 60.0035 32.0000 1.9893 1.9925 418.2048 419.0100 0.1207 -1.0000 -1.0000 0057875 1582423277.50 151.5157 60.0035 32.0000 1.9875 1.9906 418.3369 419.1426 0.1208 -1.0000 -1.0000 0057953 1582423277.60 151.5157 60.0035 32.0000 1.9883 1.9915 418.3281 419.1337 0.1207 -1.0000 -1.0000 0058016 1582423277.70 151.4942 60.0035 32.0000 1.9889 1.9920 418.1493 418.9536 0.1207 -1.0000 -1.0000 0058219 1582423277.80 151.4881 60.0035 32.0000 1.9889 1.9920 418.0910 418.8957 0.1207 -1.0000 -1.0000 0058297 1582423277.90 151.4881 60.0035 32.0000 1.9885 1.9917 418.1841 418.9893 0.1208 -1.0000 -1.0000 0058360 1582423278.00 151.4881 60.0035 32.0000 1.9891 1.9922 418.1924 418.9984 0.1209 -1.0000 -1.0000 0058422 1582423278.10 151.4881 60.0035 32.0000 1.9887 1.9919 418.1509 418.9563 0.1207 -1.0000 -1.0000 0058485 1582423278.20 151.4881 60.0035 32.0000 1.9877 1.9909 418.2020 419.0061 0.1207 -1.0000 -1.0000 0058766 1582423278.30 151.4292 60.0035 32.0000 1.9877 1.9908 418.4058 419.2118 0.1209 -1.0000 -1.0000 0058829 1582423278.40 151.4292 60.0035 32.0000 1.9886 1.9918 418.2669 419.0726 0.1209 -1.0000 -1.0000 0058906 1582423278.50 151.4292 60.0035 32.0000 1.9889 1.9920 418.1160 418.9224 0.1208 -1.0000 -1.0000 0058969 1582423278.60 151.4292 60.0035 32.0000 1.9881 1.9912 418.2018 419.0067 0.1208 -1.0000 -1.0000 0059047 1582423278.70 151.4292 60.0035 32.0000 1.9881 1.9913 418.4100 419.2161 0.1208 -1.0000 -1.0000 0059719 1582423278.80 151.4439 60.0035 32.0000 1.9886 1.9917 418.2948 419.1005 0.1208 -1.0000 -1.0000 0059781 1582423278.90 151.4439 60.0035 32.0000 1.9893 1.9925 418.1908 418.9966 0.1209 -1.0000 -1.0000 0059860 1582423279.00 151.4439 60.0035 32.0000 1.9886 1.9918 418.1267 418.9314 0.1207 -1.0000 -1.0000 0059922 1582423279.10 151.4439 60.0035 32.0000 1.9886 1.9918 418.2703 419.0777 0.1211 -1.0000 -1.0000 0059985 1582423279.20 151.4439 60.0035 32.0000 1.9888 1.9920 418.2347 419.0411 0.1210 -1.0000 -1.0000 0100063 1582423279.30 151.4682 60.0035 32.0000 1.9896 1.9928 418.1845 418.9919 0.1211 -1.0000 -1.0000 0100156 1582423279.40 151.5130 60.0035 32.0000 1.9890 1.9921 418.2054 419.0127 0.1208 -1.0000 -1.0000 0100219 1582423279.50 151.5130 60.0035 32.0000 1.9886 1.9918 418.3873 419.1949 0.1211 -1.0000 -1.0000 0100281 1582423279.60 151.5130 60.0035 32.0000 1.9877 1.9909 418.3634 419.1713 0.1211 -1.0000 -1.0000 0100344 1582423279.70 151.5130 60.0035 32.0000 1.9882 1.9914 418.3624 419.1705 0.1211 -1.0000 -1.0000 0100406 1582423279.80 151.5130 60.0035 32.0000 1.9896 1.9928 418.2247 419.0323 0.1211 -1.0000 -1.0000 0100485 1582423279.90 151.4941 60.0043 32.0000 1.9894 1.9926 418.0880 418.8954 0.1211 -1.0000 -1.0000 0100547 1582423280.00 151.4941 60.0043 32.0000 1.9885 1.9917 418.3058 419.1136 0.1211 -1.0000 -1.0000 0100610 1582423280.10 151.4941 60.0043 32.0000 1.9879 1.9910 418.3764 419.1830 0.1210 -1.0000 -1.0000 0100688 1582423280.20 151.4941 60.0043 32.0000 1.9881 1.9913 418.2361 419.0440 0.1211 -1.0000 -1.0000 0100750 1582423280.30 151.4941 60.0043 32.0000 1.9887 1.9919 418.1385 418.9457 0.1211 -1.0000 -1.0000 0101031 1582423280.40 151.4975 60.0043 32.0000 1.9888 1.9920 418.2441 419.0507 0.1209 -1.0000 -1.0000 0101110 1582423280.50 151.5610 60.0043 32.0000 1.9878 1.9909 418.3366 419.1458 0.1214 -1.0000 -1.0000 0101172 1582423280.60 151.5484 60.0043 32.0000 1.9887 1.9919 418.3250 419.1346 0.1213 -1.0000 -1.0000 0101250 1582423280.70 151.5269 60.0043 32.0000 1.9887 1.9919 418.1632 418.9720 0.1214 -1.0000 -1.0000 0101313 1582423280.80 151.5269 60.0043 32.0000 1.9886 1.9918 418.1071 418.9152 0.1212 -1.0000 -1.0000 0101376 1582423280.90 151.5269 60.0043 32.0000 1.9893 1.9924 418.1601 418.9679 0.1211 -1.0000 -1.0000 0101438 1582423281.00 151.5269 60.0043 32.0000 1.9882 1.9914 418.3418 419.1509 0.1214 -1.0000 -1.0000 0101500 1582423281.10 151.5269 60.0043 32.0000 1.9880 1.9912 418.2808 419.0876 0.1210 -1.0000 -1.0000 0101563 1582423281.20 151.5269 60.0043 32.0000 1.9885 1.9917 418.2346 419.0423 0.1210 -1.0000 -1.0000 0101641 1582423281.30 151.5269 60.0043 32.0000 1.9882 1.9914 418.0116 418.8194 0.1212 -1.0000 -1.0000 0101735 1582423281.40 151.5269 60.0043 32.0000 1.9879 1.9911 418.2333 419.0409 0.1211 -1.0000 -1.0000 0101797 1582423281.50 151.5269 60.0043 32.0000 1.9877 1.9908 418.3122 419.1193 0.1210 -1.0000 -1.0000 0101875 1582423281.60 151.5269 60.0043 32.0000 1.9884 1.9916 418.3248 419.1318 0.1210 -1.0000 -1.0000 0101938 1582423281.70 151.5283 60.0043 32.0000 1.9888 1.9920 418.1007 418.9086 0.1212 -1.0000 -1.0000 0102000 1582423281.80 151.5283 60.0043 32.0000 1.9883 1.9914 418.3350 419.1428 0.1211 -1.0000 -1.0000 0102235 1582423281.90 151.5283 60.0043 32.0000 1.9881 1.9913 418.2935 419.1014 0.1212 -1.0000 -1.0000 0102297 1582423282.00 151.5283 60.0043 32.0000 1.9885 1.9917 418.3644 419.1730 0.1212 -1.0000 -1.0000 0102360 1582423282.10 151.5283 60.0043 32.0000 1.9887 1.9919 418.2285 419.0363 0.1212 -1.0000 -1.0000 0102438 1582423282.20 151.5283 60.0043 32.0000 1.9894 1.9925 418.2155 419.0238 0.1212 -1.0000 -1.0000 0102500 1582423282.30 151.5283 60.0043 32.0000 1.9885 1.9917 418.3760 419.1839 0.1211 -1.0000 -1.0000 0102719 1582423282.40 151.5283 60.0043 32.0000 1.9886 1.9918 418.4872 419.2956 0.1211 -1.0000 -1.0000 0102797 1582423282.50 151.5283 60.0043 32.0000 1.9892 1.9923 418.2994 419.1069 0.1210 -1.0000 -1.0000 0102860 1582423282.60 151.5283 60.0043 32.0000 1.9882 1.9914 418.2122 419.0194 0.1211 -1.0000 -1.0000 0102938 1582423282.70 151.5283 60.0043 32.0000 1.9880 1.9911 418.2806 419.0887 0.1212 -1.0000 -1.0000 0103000 1582423282.80 151.5111 60.0043 32.0000 1.9877 1.9908 418.3675 419.1744 0.1210 -1.0000 -1.0000 0103781 1582423282.90 151.4976 60.0043 32.0000 1.9888 1.9919 418.2968 419.1044 0.1211 -1.0000 -1.0000 0103860 1582423283.00 151.4976 60.0043 32.0000 1.9895 1.9927 418.1291 418.9361 0.1210 -1.0000 -1.0000 0103922 1582423283.10 151.4976 60.0043 32.0000 1.9895 1.9927 418.2248 419.0323 0.1211 -1.0000 -1.0000 0103985 1582423283.20 151.4976 60.0043 32.0000 1.9890 1.9921 418.3595 419.1667 0.1210 -1.0000 -1.0000 0104063 1582423283.30 151.4976 60.0043 32.0000 1.9886 1.9918 418.2035 419.0108 0.1211 -1.0000 -1.0000 0104125 1582423283.40 151.4681 60.0043 32.0000 1.9891 1.9923 418.2260 419.0342 0.1212 -1.0000 -1.0000 0104188 1582423283.50 151.4681 60.0043 32.0000 1.9894 1.9926 418.0679 418.8762 0.1212 -1.0000 -1.0000 0104250 1582423283.60 151.4681 60.0043 32.0000 1.9892 1.9924 418.1735 418.9810 0.1211 -1.0000 -1.0000 0104328 1582423283.70 151.4681 60.0043 32.0000 1.9890 1.9921 418.1671 418.9750 0.1212 -1.0000 -1.0000 0104391 1582423283.80 151.4681 60.0043 32.0000 1.9890 1.9922 418.1706 418.9780 0.1211 -1.0000 -1.0000 0104469 1582423283.90 151.4362 60.0043 32.0000 1.9889 1.9921 418.0433 418.8511 0.1211 -1.0000 -1.0000 0104547 1582423284.00 151.4353 60.0043 32.0000 1.9881 1.9912 418.1569 418.9640 0.1209 -1.0000 -1.0000 0104610 1582423284.10 151.4353 60.0043 32.0000 1.9878 1.9909 418.3638 419.1715 0.1210 -1.0000 -1.0000 0104672 1582423284.20 151.4353 60.0043 32.0000 1.9882 1.9914 418.3672 419.1747 0.1211 -1.0000 -1.0000 0104735 1582423284.30 151.4353 60.0043 32.0000 1.9897 1.9928 418.2062 419.0133 0.1210 -1.0000 -1.0000 0104797 1582423284.40 151.4353 60.0043 32.0000 1.9891 1.9923 418.1090 418.9165 0.1211 -1.0000 -1.0000 0105016 1582423284.50 151.5245 60.0036 32.0000 1.9889 1.9921 418.2560 419.0638 0.1211 -1.0000 -1.0000 0105079 1582423284.60 151.5245 60.0036 32.0000 1.9887 1.9918 418.3582 419.1665 0.1212 -1.0000 -1.0000 0105141 1582423284.70 151.5245 60.0036 32.0000 1.9883 1.9914 418.3262 419.1336 0.1210 -1.0000 -1.0000 0105203 1582423284.80 151.5245 60.0036 32.0000 1.9889 1.9921 418.1710 418.9785 0.1211 -1.0000 -1.0000 0105266 1582423284.90 151.5245 60.0036 32.0000 1.9879 1.9910 418.3727 419.1802 0.1211 -1.0000 -1.0000 0105344 1582423285.00 151.5245 60.0036 32.0000 1.9885 1.9917 418.3624 419.1702 0.1211 -1.0000 -1.0000 0105407 1582423285.10 151.5245 60.0036 32.0000 1.9890 1.9921 418.2158 419.0232 0.1211 -1.0000 -1.0000 0105469 1582423285.20 151.5245 60.0036 32.0000 1.9882 1.9914 418.2306 419.0360 0.1208 -1.0000 -1.0000 0105547 1582423285.30 151.5245 60.0036 32.0000 1.9869 1.9901 418.2990 419.1058 0.1210 -1.0000 -1.0000 0105610 1582423285.40 151.5245 60.0036 32.0000 1.9875 1.9907 418.3257 419.1325 0.1209 -1.0000 -1.0000 0105781 1582423285.50 151.5245 60.0036 32.0000 1.9881 1.9912 418.2247 419.0314 0.1209 -1.0000 -1.0000 0105860 1582423285.60 151.5433 60.0036 32.0000 1.9885 1.9916 418.2096 419.0158 0.1209 -1.0000 -1.0000 0105922 1582423285.70 151.5446 60.0036 32.0000 1.9890 1.9922 418.3426 419.1492 0.1209 -1.0000 -1.0000 0105985 1582423285.80 151.5446 60.0036 32.0000 1.9873 1.9905 418.3268 419.1330 0.1209 -1.0000 -1.0000 0106047 1582423285.90 151.5446 60.0036 32.0000 1.9880 1.9911 418.3194 419.1259 0.1209 -1.0000 -1.0000 0106328 1582423286.00 151.5446 60.0036 32.0000 1.9890 1.9921 418.2496 419.0555 0.1207 -1.0000 -1.0000 0106407 1582423286.10 151.5381 60.0036 32.0000 1.9881 1.9913 418.3280 419.1330 0.1207 -1.0000 -1.0000 0106469 1582423286.20 151.4086 60.0036 32.0000 1.9878 1.9910 418.3722 419.1784 0.1209 -1.0000 -1.0000 0106531 1582423286.30 151.4086 60.0036 32.0000 1.9883 1.9915 418.1701 418.9770 0.1209 -1.0000 -1.0000 0106594 1582423286.40 151.4086 60.0036 32.0000 1.9885 1.9917 418.1096 418.9152 0.1208 -1.0000 -1.0000 0106672 1582423286.50 151.4086 60.0036 32.0000 1.9881 1.9912 418.2606 419.0664 0.1208 -1.0000 -1.0000 0107141 1582423286.60 151.4086 60.0036 32.0000 1.9888 1.9919 418.3796 419.1846 0.1207 -1.0000 -1.0000 0107203 1582423286.70 151.4246 60.0036 32.0000 1.9882 1.9914 418.3482 419.1543 0.1208 -1.0000 -1.0000 0107282 1582423286.80 151.4250 60.0036 32.0000 1.9895 1.9926 418.2049 419.0106 0.1209 -1.0000 -1.0000 0107344 1582423286.90 151.4250 60.0036 32.0000 1.9891 1.9923 418.1670 418.9718 0.1207 -1.0000 -1.0000 0107406 1582423287.00 151.4250 60.0036 32.0000 1.9881 1.9913 418.3168 419.1217 0.1207 -1.0000 -1.0000 0107469 1582423287.10 151.4250 60.0036 32.0000 1.9878 1.9909 418.4150 419.2202 0.1207 -1.0000 -1.0000 0107531 1582423287.20 151.4250 60.0036 32.0000 1.9881 1.9913 418.2690 419.0744 0.1208 -1.0000 -1.0000 0107610 1582423287.30 151.4567 60.0036 32.0000 1.9893 1.9924 418.0966 418.9009 0.1207 -1.0000 -1.0000 0107672 1582423287.40 151.4567 60.0036 32.0000 1.9888 1.9919 418.3032 419.1091 0.1208 -1.0000 -1.0000 0107735 1582423287.50 151.4567 60.0036 32.0000 1.9879 1.9911 418.2585 419.0641 0.1210 -1.0000 -1.0000 0108016 1582423287.60 151.4567 60.0036 32.0000 1.9888 1.9920 418.1470 418.9516 0.1207 -1.0000 -1.0000 0108078 1582423287.70 151.4567 60.0036 32.0000 1.9890 1.9922 418.1969 419.0013 0.1206 -1.0000 -1.0000 0108141 1582423287.80 151.4554 60.0036 32.0000 1.9891 1.9922 418.2350 419.0393 0.1206 -1.0000 -1.0000 0108219 1582423287.90 151.4451 60.0036 32.0000 1.9880 1.9911 418.3858 419.1903 0.1206 -1.0000 -1.0000 0108282 1582423288.00 151.4451 60.0036 32.0000 1.9886 1.9917 418.3088 419.1148 0.1208 -1.0000 -1.0000 0108531 1582423288.10 151.4451 60.0036 32.0000 1.9893 1.9924 418.1388 418.9430 0.1205 -1.0000 -1.0000 0108610 1582423288.20 151.4451 60.0036 32.0000 1.9894 1.9925 418.1424 418.9465 0.1206 -1.0000 -1.0000 0108672 1582423288.30 151.4451 60.0036 32.0000 1.9891 1.9922 418.3135 419.1186 0.1207 -1.0000 -1.0000 0108735 1582423288.40 151.5143 60.0036 32.0000 1.9885 1.9917 418.3906 419.1954 0.1206 -1.0000 -1.0000 0108797 1582423288.50 151.5143 60.0036 32.0000 1.9893 1.9924 418.1911 418.9955 0.1207 -1.0000 -1.0000 0108860 1582423288.60 151.5143 60.0036 32.0000 1.9894 1.9926 418.2029 419.0078 0.1207 -1.0000 -1.0000 0109313 1582423288.70 151.5143 60.0036 32.0000 1.9882 1.9913 418.3866 419.1908 0.1206 -1.0000 -1.0000 0109376 1582423288.80 151.5143 60.0036 32.0000 1.9881 1.9913 418.4017 419.2072 0.1207 -1.0000 -1.0000 0109438 1582423288.90 151.5137 60.0036 32.0000 1.9883 1.9915 418.2699 419.0749 0.1207 -1.0000 -1.0000 0109500 1582423289.00 151.4719 60.0036 32.0000 1.9890 1.9921 418.1513 418.9571 0.1208 -1.0000 -1.0000 0109563 1582423289.10 151.4719 60.0036 32.0000 1.9895 1.9926 418.1947 418.9989 0.1205 -1.0000 -1.0000 0109626 1582423289.20 151.4719 60.0036 32.0000 1.9883 1.9915 418.3630 419.1675 0.1207 -1.0000 -1.0000 0109703 1582423289.30 151.4719 60.0036 32.0000 1.9876 1.9908 418.3515 419.1560 0.1206 -1.0000 -1.0000 0109766 1582423289.40 151.4719 60.0036 32.0000 1.9880 1.9911 418.2852 419.0890 0.1205 -1.0000 -1.0000 0109828 1582423289.50 151.4719 60.0036 32.0000 1.9881 1.9912 418.3016 419.1063 0.1208 -1.0000 -1.0000 0109891 1582423289.60 151.5679 60.0036 32.0000 1.9879 1.9911 418.2855 419.0898 0.1205 -1.0000 -1.0000 0110016 1582423289.70 151.5679 60.0036 32.0000 1.9886 1.9918 418.3657 419.1712 0.1208 -1.0000 -1.0000 0110094 1582423289.80 151.5679 60.0036 32.0000 1.9879 1.9911 418.3861 419.1916 0.1207 -1.0000 -1.0000 0110157 1582423289.90 151.5679 60.0036 32.0000 1.9895 1.9926 418.1232 418.9279 0.1207 -1.0000 -1.0000 0110219 1582423290.00 151.5679 60.0036 32.0000 1.9886 1.9917 418.2443 419.0496 0.1208 -1.0000 -1.0000 0110281 1582423290.10 151.4834 60.0038 32.0000 1.9872 1.9904 418.4093 419.2149 0.1208 -1.0000 -1.0000 0110360 1582423290.20 151.4834 60.0038 32.0000 1.9889 1.9921 418.3274 419.1328 0.1207 -1.0000 -1.0000 0110422 1582423290.30 151.4834 60.0038 32.0000 1.9889 1.9921 418.2403 419.0446 0.1206 -1.0000 -1.0000 0110485 1582423290.40 151.4834 60.0038 32.0000 1.9885 1.9916 418.2057 419.0098 0.1206 -1.0000 -1.0000 0110563 1582423290.50 151.4834 60.0038 32.0000 1.9882 1.9913 418.3221 419.1269 0.1207 -1.0000 -1.0000 0110625 1582423290.60 151.4834 60.0038 32.0000 1.9877 1.9909 418.3718 419.1775 0.1208 -1.0000 -1.0000 0110860 1582423290.70 151.4834 60.0038 32.0000 1.9892 1.9924 418.1643 418.9695 0.1208 -1.0000 -1.0000 0110922 1582423290.80 151.4834 60.0038 32.0000 1.9893 1.9924 418.2145 419.0197 0.1207 -1.0000 -1.0000 0110985 1582423290.90 151.4540 60.0038 32.0000 1.9884 1.9916 418.2994 419.1045 0.1207 -1.0000 -1.0000 0111063 1582423291.00 151.4540 60.0038 32.0000 1.9881 1.9912 418.3774 419.1824 0.1207 -1.0000 -1.0000 0111126 1582423291.10 151.4540 60.0038 32.0000 1.9883 1.9915 418.1378 418.9429 0.1208 -1.0000 -1.0000 0111188 1582423291.20 151.4540 60.0038 32.0000 1.9890 1.9922 418.1076 418.9126 0.1207 -1.0000 -1.0000 0111766 1582423291.30 151.4540 60.0038 32.0000 1.9888 1.9920 418.1988 419.0034 0.1207 -1.0000 -1.0000 0111828 1582423291.40 151.4419 60.0038 32.0000 1.9879 1.9910 418.3563 419.1621 0.1209 -1.0000 -1.0000 0111891 1582423291.50 151.4405 60.0038 32.0000 1.9891 1.9922 418.2315 419.0379 0.1208 -1.0000 -1.0000 0111969 1582423291.60 151.4405 60.0038 32.0000 1.9891 1.9922 418.0964 418.9015 0.1208 -1.0000 -1.0000 0112031 1582423291.70 151.4405 60.0038 32.0000 1.9887 1.9918 418.2249 419.0295 0.1207 -1.0000 -1.0000 0112094 1582423291.80 151.4405 60.0038 32.0000 1.9877 1.9908 418.2411 419.0460 0.1207 -1.0000 -1.0000 0112172 1582423291.90 151.4405 60.0038 32.0000 1.9893 1.9925 418.1302 418.9357 0.1209 -1.0000 -1.0000 0112235 1582423292.00 151.5390 60.0038 32.0000 1.9898 1.9929 418.0747 418.8807 0.1209 -1.0000 -1.0000 0112297 1582423292.10 151.5390 60.0038 32.0000 1.9891 1.9923 418.3100 419.1151 0.1207 -1.0000 -1.0000 0112375 1582423292.20 151.5390 60.0038 32.0000 1.9892 1.9923 418.3123 419.1178 0.1208 -1.0000 -1.0000 0113110 1582423292.30 151.5390 60.0038 32.0000 1.9894 1.9926 418.2017 419.0071 0.1207 -1.0000 -1.0000 0113172 1582423292.40 151.5390 60.0038 32.0000 1.9890 1.9922 418.1344 418.9403 0.1209 -1.0000 -1.0000 0113250 1582423292.50 151.5315 60.0038 32.0000 1.9887 1.9918 418.1984 419.0038 0.1208 -1.0000 -1.0000 0113313 1582423292.60 151.5140 60.0038 32.0000 1.9880 1.9911 418.3436 419.1491 0.1208 -1.0000 -1.0000 0113391 1582423292.70 151.5140 60.0038 32.0000 1.9881 1.9912 418.2735 419.0787 0.1207 -1.0000 -1.0000 0113453 1582423292.80 151.5140 60.0038 32.0000 1.9887 1.9919 418.0777 418.8826 0.1207 -1.0000 -1.0000 0113516 1582423292.90 151.5140 60.0038 32.0000 1.9885 1.9916 418.1536 418.9585 0.1208 -1.0000 -1.0000 0113579 1582423293.00 151.5140 60.0038 32.0000 1.9881 1.9913 418.1616 418.9676 0.1209 -1.0000 -1.0000 0113641 1582423293.10 151.5140 60.0038 32.0000 1.9886 1.9918 418.1099 418.9157 0.1208 -1.0000 -1.0000 0113703 1582423293.20 151.5140 60.0038 32.0000 1.9890 1.9922 418.0112 418.8169 0.1208 -1.0000 -1.0000 0114047 1582423293.30 151.5140 60.0038 32.0000 1.9883 1.9915 418.2200 419.0252 0.1207 -1.0000 -1.0000 0114110 1582423293.40 151.5140 60.0038 32.0000 1.9883 1.9914 418.3398 419.1441 0.1205 -1.0000 -1.0000 0114172 1582423293.50 151.5140 60.0038 32.0000 1.9880 1.9911 418.2346 419.0398 0.1208 -1.0000 -1.0000 0114250 1582423293.60 151.5140 60.0038 32.0000 1.9879 1.9911 418.1328 418.9386 0.1208 -1.0000 -1.0000 0114313 1582423293.70 151.5140 60.0038 32.0000 1.9892 1.9924 418.1873 418.9931 0.1208 -1.0000 -1.0000 0114375 1582423293.80 151.4884 60.0038 32.0000 1.9883 1.9914 418.2664 419.0721 0.1208 -1.0000 -1.0000 0114453 1582423293.90 151.4884 60.0038 32.0000 1.9884 1.9915 418.3641 419.1702 0.1209 -1.0000 -1.0000 0114516 1582423294.00 151.4884 60.0038 32.0000 1.9892 1.9924 418.3062 419.1122 0.1208 -1.0000 -1.0000 0114578 1582423294.10 151.4884 60.0038 32.0000 1.9887 1.9919 418.1542 418.9607 0.1210 -1.0000 -1.0000 0114656 1582423294.20 151.4884 60.0038 32.0000 1.9885 1.9917 418.3444 419.1498 0.1207 -1.0000 -1.0000 0114782 1582423294.30 151.4884 60.0038 32.0000 1.9877 1.9908 418.2635 419.0692 0.1208 -1.0000 -1.0000 0114828 1582423294.40 151.4884 60.0038 32.0000 1.9883 1.9914 418.2407 419.0467 0.1209 -1.0000 -1.0000 0114907 1582423294.50 151.4884 60.0038 32.0000 1.9884 1.9916 418.1918 418.9982 0.1208 -1.0000 -1.0000 0114985 1582423294.60 151.4884 60.0038 32.0000 1.9882 1.9914 418.1945 419.0006 0.1208 -1.0000 -1.0000 0115047 1582423294.70 151.4884 60.0038 32.0000 1.9881 1.9912 418.3377 419.1436 0.1208 -1.0000 -1.0000 0115110 1582423294.80 151.4884 60.0038 32.0000 1.9885 1.9917 418.3529 419.1581 0.1207 -1.0000 -1.0000 0115297 1582423294.90 151.4897 60.0039 32.0000 1.9894 1.9925 418.2084 419.0132 0.1207 -1.0000 -1.0000 0115360 1582423295.00 151.4945 60.0043 32.0000 1.9885 1.9916 418.0789 418.8836 0.1207 -1.0000 -1.0000 0115422 1582423295.10 151.4945 60.0043 32.0000 1.9884 1.9915 418.2042 419.0090 0.1207 -1.0000 -1.0000 0115485 1582423295.20 151.4945 60.0043 32.0000 1.9878 1.9909 418.2581 419.0625 0.1207 -1.0000 -1.0000 0115563 1582423295.30 151.4945 60.0043 32.0000 1.9877 1.9908 418.2349 419.0410 0.1210 -1.0000 -1.0000 0115625 1582423295.40 151.4945 60.0043 32.0000 1.9887 1.9919 418.0980 418.9039 0.1208 -1.0000 -1.0000 0115688 1582423295.50 151.4945 60.0043 32.0000 1.9884 1.9915 418.1823 418.9871 0.1207 -1.0000 -1.0000 0115766 1582423295.60 151.4945 60.0043 32.0000 1.9875 1.9907 418.3042 419.1102 0.1206 -1.0000 -1.0000 0115828 1582423295.70 151.4945 60.0043 32.0000 1.9884 1.9916 418.2836 419.0901 0.1209 -1.0000 -1.0000 0115891 1582423295.80 151.4945 60.0043 32.0000 1.9897 1.9929 418.2188 419.0251 0.1209 -1.0000 -1.0000 0116031 1582423295.90 151.4945 60.0043 32.0000 1.9897 1.9929 418.2018 419.0076 0.1209 -1.0000 -1.0000 0116094 1582423296.00 151.4945 60.0043 32.0000 1.9886 1.9918 418.1810 418.9867 0.1208 -1.0000 -1.0000 0116157 1582423296.10 151.4421 60.0043 32.0000 1.9884 1.9916 418.3299 419.1366 0.1210 -1.0000 -1.0000 0116219 1582423296.20 151.4127 60.0043 32.0000 1.9886 1.9918 418.2206 419.0287 0.1211 -1.0000 -1.0000 0116297 1582423296.30 151.4127 60.0043 32.0000 1.9893 1.9925 418.0890 418.8944 0.1208 -1.0000 -1.0000 0116781 1582423296.40 151.4127 60.0043 32.0000 1.9890 1.9922 418.1078 418.9136 0.1209 -1.0000 -1.0000 0116860 1582423296.50 151.4127 60.0043 32.0000 1.9885 1.9917 418.2938 419.1009 0.1210 -1.0000 -1.0000 0116922 1582423296.60 151.4127 60.0043 32.0000 1.9886 1.9918 418.2293 419.0362 0.1209 -1.0000 -1.0000 0116985 1582423296.70 151.4458 60.0043 32.0000 1.9884 1.9916 418.1183 418.9249 0.1211 -1.0000 -1.0000 0117063 1582423296.80 151.4458 60.0043 32.0000 1.9887 1.9919 418.2577 419.0652 0.1210 -1.0000 -1.0000 0117281 1582423296.90 151.4458 60.0043 32.0000 1.9881 1.9913 418.3591 419.1658 0.1209 -1.0000 -1.0000 0117360 1582423297.00 151.4458 60.0043 32.0000 1.9883 1.9914 418.3543 419.1608 0.1210 -1.0000 -1.0000 0117422 1582423297.10 151.4458 60.0043 32.0000 1.9882 1.9914 418.2532 419.0593 0.1207 -1.0000 -1.0000 0117485 1582423297.20 151.4669 60.0043 32.0000 1.9883 1.9915 417.9919 418.7994 0.1211 -1.0000 -1.0000 0117547 1582423297.30 151.4823 60.0043 32.0000 1.9879 1.9910 418.2506 419.0583 0.1211 -1.0000 -1.0000 0117625 1582423297.40 151.4823 60.0043 32.0000 1.9876 1.9908 418.4013 419.2088 0.1210 -1.0000 -1.0000 0117797 1582423297.50 151.4823 60.0043 32.0000 1.9883 1.9915 418.3786 419.1852 0.1209 -1.0000 -1.0000 0117860 1582423297.60 151.4823 60.0043 32.0000 1.9890 1.9922 418.1206 418.9262 0.1209 -1.0000 -1.0000 0117922 1582423297.70 151.4823 60.0043 32.0000 1.9876 1.9907 418.2782 419.0852 0.1210 -1.0000 -1.0000 0117985 1582423297.80 151.5146 60.0043 32.0000 1.9872 1.9904 418.3225 419.1308 0.1213 -1.0000 -1.0000 0118063 1582423297.90 151.5146 60.0043 32.0000 1.9884 1.9916 418.2603 419.0722 0.1218 -1.0000 -1.0000 0118297 1582423298.00 151.5146 60.0043 32.0000 1.9886 1.9918 418.2234 419.0341 0.1216 -1.0000 -1.0000 0118360 1582423298.10 151.5146 60.0043 32.0000 1.9876 1.9908 418.2240 419.0327 0.1212 -1.0000 -1.0000 0118438 1582423298.20 151.5146 60.0043 32.0000 1.9872 1.9904 418.3615 419.1697 0.1211 -1.0000 -1.0000 0118500 1582423298.30 151.5113 60.0043 32.0000 1.9878 1.9909 418.2596 419.0658 0.1209 -1.0000 -1.0000 0118563 1582423298.40 151.4996 60.0043 32.0000 1.9880 1.9911 418.1406 418.9474 0.1210 -1.0000 -1.0000 0119313 1582423298.50 151.4996 60.0043 32.0000 1.9880 1.9911 418.1322 418.9381 0.1208 -1.0000 -1.0000 0119376 1582423298.60 151.4996 60.0043 32.0000 1.9882 1.9913 418.2911 419.0969 0.1209 -1.0000 -1.0000 0119438 1582423298.70 151.4996 60.0043 32.0000 1.9868 1.9900 418.4318 419.2391 0.1209 -1.0000 -1.0000 0119516 1582423298.80 151.4996 60.0043 32.0000 1.9878 1.9910 418.2458 419.0517 0.1209 -1.0000 -1.0000 0119579 1582423298.90 151.4732 60.0043 32.0000 1.9881 1.9913 418.2143 419.0200 0.1208 -1.0000 -1.0000 0119641 1582423299.00 151.4706 60.0043 32.0000 1.9876 1.9907 418.3083 419.1157 0.1210 -1.0000 -1.0000 0119703 1582423299.10 151.4706 60.0043 32.0000 1.9882 1.9913 418.2824 419.0879 0.1207 -1.0000 -1.0000 0119766 1582423299.20 151.4706 60.0043 32.0000 1.9881 1.9913 418.1623 418.9680 0.1208 -1.0000 -1.0000 0119844 1582423299.30 151.4706 60.0043 32.0000 1.9884 1.9916 418.2143 419.0204 0.1209 -1.0000 -1.0000 0119907 1582423299.40 151.4676 60.0043 32.0000 1.9875 1.9907 418.2989 419.1052 0.1209 -1.0000 -1.0000 0119969 1582423299.50 151.3977 60.0043 32.0000 1.9873 1.9905 418.3633 419.1692 0.1208 -1.0000 -1.0000 0120047 1582423299.60 151.3977 60.0043 32.0000 1.9885 1.9917 418.1666 418.9721 0.1208 -1.0000 -1.0000 0120110 1582423299.70 151.3977 60.0043 32.0000 1.9884 1.9915 418.1328 418.9387 0.1208 -1.0000 -1.0000 0120172 1582423299.80 151.3977 60.0043 32.0000 1.9885 1.9917 418.2325 419.0376 0.1206 -1.0000 -1.0000 0120235 1582423299.90 151.3977 60.0043 32.0000 1.9873 1.9905 418.2809 419.0866 0.1209 -1.0000 -1.0000 0120297 1582423300.00 151.3977 60.0043 32.0000 1.9881 1.9912 418.1610 418.9675 0.1210 -1.0000 -1.0000 0120360 1582423300.10 151.4105 60.0038 32.0000 1.9886 1.9917 418.0570 418.8632 0.1209 -1.0000 -1.0000 0120438 1582423300.20 151.4105 60.0038 32.0000 1.9887 1.9918 418.2303 419.0353 0.1207 -1.0000 -1.0000 0120500 1582423300.30 151.4105 60.0038 32.0000 1.9878 1.9909 418.2916 419.0965 0.1207 -1.0000 -1.0000 0120563 1582423300.40 151.4105 60.0038 32.0000 1.9887 1.9918 418.2940 419.1000 0.1208 -1.0000 -1.0000 0120641 1582423300.50 151.4105 60.0038 32.0000 1.9885 1.9916 418.1135 418.9185 0.1208 -1.0000 -1.0000 0120813 1582423300.60 151.4105 60.0038 32.0000 1.9883 1.9914 418.1387 418.9450 0.1210 -1.0000 -1.0000 0120876 1582423300.70 151.4506 60.0038 32.0000 1.9881 1.9913 418.2348 419.0402 0.1208 -1.0000 -1.0000 0120953 1582423300.80 151.4545 60.0038 32.0000 1.9880 1.9911 418.3229 419.1284 0.1208 -1.0000 -1.0000 0121000 1582423300.90 151.4545 60.0038 32.0000 1.9882 1.9914 418.1576 418.9635 0.1209 -1.0000 -1.0000 0121078 1582423301.00 151.4545 60.0038 32.0000 1.9887 1.9919 418.1451 418.9498 0.1207 -1.0000 -1.0000 0121531 1582423301.10 151.4545 60.0038 32.0000 1.9890 1.9921 418.1118 418.9175 0.1208 -1.0000 -1.0000 0121594 1582423301.20 151.4545 60.0038 32.0000 1.9874 1.9906 418.2891 419.0946 0.1207 -1.0000 -1.0000 0121657 1582423301.30 151.4074 60.0038 32.0000 1.9879 1.9910 418.2698 419.0749 0.1207 -1.0000 -1.0000 0121719 1582423301.40 151.4074 60.0038 32.0000 1.9885 1.9916 418.1049 418.9097 0.1207 -1.0000 -1.0000 0121797 1582423301.50 151.4074 60.0038 32.0000 1.9885 1.9917 418.1155 418.9221 0.1212 -1.0000 -1.0000 0122078 1582423301.60 151.4074 60.0038 32.0000 1.9878 1.9910 418.2130 419.0251 0.1219 -1.0000 -1.0000 0122141 1582423301.70 151.4074 60.0038 32.0000 1.9874 1.9906 418.4484 419.2618 0.1217 -1.0000 -1.0000 0122203 1582423301.80 151.4978 60.0038 32.0000 1.9878 1.9910 418.2687 419.0779 0.1212 -1.0000 -1.0000 0122281 1582423301.90 151.5000 60.0038 32.0000 1.9890 1.9922 418.1201 418.9268 0.1209 -1.0000 -1.0000 0122344 1582423302.00 151.5000 60.0038 32.0000 1.9888 1.9920 418.2082 419.0149 0.1209 -1.0000 -1.0000 0122531 1582423302.10 151.5000 60.0038 32.0000 1.9874 1.9905 418.3083 419.1131 0.1207 -1.0000 -1.0000 0122610 1582423302.20 151.5000 60.0038 32.0000 1.9882 1.9914 418.2785 419.0838 0.1208 -1.0000 -1.0000 0122672 1582423302.30 151.5000 60.0038 32.0000 1.9883 1.9915 418.1847 418.9905 0.1208 -1.0000 -1.0000 0122735 1582423302.40 151.5000 60.0038 32.0000 1.9878 1.9910 418.1608 418.9654 0.1207 -1.0000 -1.0000 0122797 1582423302.50 151.4489 60.0038 32.0000 1.9880 1.9911 418.3236 419.1282 0.1206 -1.0000 -1.0000 0122860 1582423302.60 151.4489 60.0038 32.0000 1.9878 1.9909 418.3099 419.1140 0.1205 -1.0000 -1.0000 0122938 1582423302.70 151.4489 60.0038 32.0000 1.9883 1.9914 418.0013 418.8054 0.1207 -1.0000 -1.0000 0123000 1582423302.80 151.4489 60.0038 32.0000 1.9887 1.9919 418.0088 418.8144 0.1208 -1.0000 -1.0000 0123063 1582423302.90 151.4489 60.0038 32.0000 1.9882 1.9913 418.1937 418.9982 0.1206 -1.0000 -1.0000 0123141 1582423303.00 151.4936 60.0038 32.0000 1.9886 1.9917 418.3086 419.1135 0.1207 -1.0000 -1.0000 0123313 1582423303.10 151.4936 60.0038 32.0000 1.9886 1.9917 418.2959 419.1013 0.1208 -1.0000 -1.0000 0123376 1582423303.20 151.4936 60.0038 32.0000 1.9886 1.9918 418.2144 419.0203 0.1208 -1.0000 -1.0000 0123453 1582423303.30 151.4936 60.0038 32.0000 1.9885 1.9916 418.1553 418.9596 0.1206 -1.0000 -1.0000 0123516 1582423303.40 151.4936 60.0038 32.0000 1.9885 1.9916 418.2322 419.0375 0.1207 -1.0000 -1.0000 0123579 1582423303.50 151.4688 60.0038 32.0000 1.9882 1.9913 418.2872 419.0923 0.1207 -1.0000 -1.0000 0123641 1582423303.60 151.4426 60.0038 32.0000 1.9889 1.9920 418.1570 418.9613 0.1206 -1.0000 -1.0000 0123813 1582423303.70 151.4426 60.0038 32.0000 1.9889 1.9921 418.1776 418.9826 0.1208 -1.0000 -1.0000 0123875 1582423303.80 151.4426 60.0038 32.0000 1.9881 1.9912 418.2084 419.0139 0.1208 -1.0000 -1.0000 0123953 1582423303.90 151.4426 60.0038 32.0000 1.9879 1.9911 418.3730 419.1783 0.1206 -1.0000 -1.0000 0124016 1582423304.00 151.4426 60.0038 32.0000 1.9881 1.9913 418.3822 419.1872 0.1207 -1.0000 -1.0000 0124094 1582423304.10 151.4471 60.0038 32.0000 1.9885 1.9916 418.3186 419.1235 0.1207 -1.0000 -1.0000 0124531 1582423304.20 151.4471 60.0038 32.0000 1.9890 1.9921 418.1881 418.9936 0.1208 -1.0000 -1.0000 0124594 1582423304.30 151.4471 60.0038 32.0000 1.9884 1.9916 418.2121 419.0161 0.1205 -1.0000 -1.0000 0124657 1582423304.40 151.4471 60.0038 32.0000 1.9882 1.9913 418.3560 419.1608 0.1206 -1.0000 -1.0000 0124735 1582423304.50 151.4471 60.0038 32.0000 1.9887 1.9918 418.3677 419.1718 0.1205 -1.0000 -1.0000 0124797 1582423304.60 151.4048 60.0041 32.0000 1.9884 1.9915 418.1648 418.9686 0.1206 -1.0000 -1.0000 0125031 1582423304.70 151.3982 60.0041 32.0000 1.9882 1.9914 418.2622 419.0679 0.1208 -1.0000 -1.0000 0125094 1582423304.80 151.3982 60.0041 32.0000 1.9885 1.9916 418.3297 419.1343 0.1205 -1.0000 -1.0000 0125157 1582423304.90 151.3982 60.0041 32.0000 1.9888 1.9919 418.2720 419.0758 0.1206 -1.0000 -1.0000 0125235 1582423305.00 151.3982 60.0041 32.0000 1.9889 1.9920 418.1400 418.9442 0.1206 -1.0000 -1.0000 0125297 1582423305.10 151.3997 60.0041 32.0000 1.9889 1.9921 418.1088 418.9127 0.1207 -1.0000 -1.0000 0125531 1582423305.20 151.4174 60.0041 32.0000 1.9879 1.9910 418.2550 419.0604 0.1207 -1.0000 -1.0000 0125594 1582423305.30 151.4174 60.0041 32.0000 1.9886 1.9918 418.2873 419.0917 0.1206 -1.0000 -1.0000 0125657 1582423305.40 151.4174 60.0041 32.0000 1.9896 1.9928 418.0994 418.9036 0.1206 -1.0000 -1.0000 0125719 1582423305.50 151.4174 60.0041 32.0000 1.9890 1.9921 418.1469 418.9512 0.1206 -1.0000 -1.0000 0125797 1582423305.60 151.4174 60.0041 32.0000 1.9883 1.9914 418.3236 419.1289 0.1208 -1.0000 -1.0000 0126031 1582423305.70 151.4407 60.0041 32.0000 1.9886 1.9918 418.3086 419.1133 0.1206 -1.0000 -1.0000 0126094 1582423305.80 151.4407 60.0041 32.0000 1.9889 1.9921 418.1607 418.9656 0.1207 -1.0000 -1.0000 0126172 1582423305.90 151.4407 60.0041 32.0000 1.9885 1.9916 418.1451 418.9491 0.1205 -1.0000 -1.0000 0126235 1582423306.00 151.4407 60.0041 32.0000 1.9890 1.9922 418.2965 419.1005 0.1206 -1.0000 -1.0000 0126297 1582423306.10 151.4407 60.0041 32.0000 1.9883 1.9915 418.2846 419.0883 0.1205 -1.0000 -1.0000 0126578 1582423306.20 151.4825 60.0041 32.0000 1.9890 1.9922 418.2077 419.0111 0.1206 -1.0000 -1.0000 0126641 1582423306.30 151.5432 60.0041 32.0000 1.9896 1.9928 418.1687 418.9734 0.1207 -1.0000 -1.0000 0126703 1582423306.40 151.5432 60.0041 32.0000 1.9887 1.9918 418.2394 419.0442 0.1207 -1.0000 -1.0000 0126781 1582423306.50 151.5432 60.0041 32.0000 1.9887 1.9919 418.3703 419.1746 0.1206 -1.0000 -1.0000 0126844 1582423306.60 151.5432 60.0041 32.0000 1.9888 1.9920 418.2044 419.0086 0.1206 -1.0000 -1.0000 0126922 1582423306.70 151.5432 60.0041 32.0000 1.9883 1.9914 418.1768 418.9809 0.1204 -1.0000 -1.0000 0127047 1582423306.80 151.4951 60.0041 32.0000 1.9885 1.9916 418.2017 419.0065 0.1206 -1.0000 -1.0000 0127110 1582423306.90 151.4951 60.0041 32.0000 1.9879 1.9910 418.3011 419.1051 0.1206 -1.0000 -1.0000 0127172 1582423307.00 151.4951 60.0041 32.0000 1.9888 1.9920 418.1530 418.9576 0.1207 -1.0000 -1.0000 0127235 1582423307.10 151.4951 60.0041 32.0000 1.9885 1.9916 418.1965 419.0008 0.1205 -1.0000 -1.0000 0127297 1582423307.20 151.4951 60.0041 32.0000 1.9882 1.9914 418.2656 419.0697 0.1206 -1.0000 -1.0000 0127547 1582423307.30 151.5579 60.0041 32.0000 1.9878 1.9910 418.3140 419.1179 0.1206 -1.0000 -1.0000 0127610 1582423307.40 151.5618 60.0041 32.0000 1.9889 1.9920 418.1645 418.9688 0.1206 -1.0000 -1.0000 0127672 1582423307.50 151.5618 60.0041 32.0000 1.9886 1.9917 418.2036 419.0083 0.1207 -1.0000 -1.0000 0127735 1582423307.60 151.5618 60.0041 32.0000 1.9885 1.9916 418.2463 419.0502 0.1206 -1.0000 -1.0000 0127797 1582423307.70 151.5618 60.0041 32.0000 1.9882 1.9913 418.3976 419.2022 0.1206 -1.0000 -1.0000 0128031 1582423307.80 151.5441 60.0041 32.0000 1.9886 1.9918 418.2098 419.0140 0.1206 -1.0000 -1.0000 0128094 1582423307.90 151.5013 60.0041 32.0000 1.9882 1.9914 418.0359 418.8403 0.1207 -1.0000 -1.0000 0128172 1582423308.00 151.5013 60.0041 32.0000 1.9885 1.9917 418.2099 419.0148 0.1207 -1.0000 -1.0000 0128235 1582423308.10 151.5013 60.0041 32.0000 1.9879 1.9910 418.3033 419.1078 0.1206 -1.0000 -1.0000 0128313 1582423308.20 151.5013 60.0041 32.0000 1.9885 1.9917 418.1887 418.9935 0.1208 -1.0000 -1.0000 0128375 1582423308.30 151.5013 60.0041 32.0000 1.9887 1.9918 418.1297 418.9342 0.1208 -1.0000 -1.0000 0128438 1582423308.40 151.5110 60.0041 32.0000 1.9882 1.9914 418.1315 418.9375 0.1206 -1.0000 -1.0000 0128516 1582423308.50 151.5110 60.0041 32.0000 1.9874 1.9905 418.3828 419.1880 0.1206 -1.0000 -1.0000 0128578 1582423308.60 151.5110 60.0041 32.0000 1.9875 1.9907 418.3970 419.2030 0.1208 -1.0000 -1.0000 0128641 1582423308.70 151.5110 60.0041 32.0000 1.9896 1.9928 418.2486 419.0539 0.1208 -1.0000 -1.0000 0128703 1582423308.80 151.5110 60.0041 32.0000 1.9891 1.9922 418.1259 418.9305 0.1206 -1.0000 -1.0000 0128813 1582423308.90 151.4895 60.0041 32.0000 1.9888 1.9919 418.2030 419.0081 0.1208 -1.0000 -1.0000 0128875 1582423309.00 151.4757 60.0041 32.0000 1.9878 1.9910 418.3111 419.1169 0.1208 -1.0000 -1.0000 0128938 1582423309.10 151.4757 60.0041 32.0000 1.9890 1.9921 418.3510 419.1572 0.1208 -1.0000 -1.0000 0129000 1582423309.20 151.4757 60.0041 32.0000 1.9891 1.9923 418.2873 419.0929 0.1208 -1.0000 -1.0000 0129079 1582423309.30 151.4757 60.0041 32.0000 1.9891 1.9922 418.2504 419.0566 0.1209 -1.0000 -1.0000 0129360 1582423309.40 151.4757 60.0041 32.0000 1.9886 1.9918 418.3702 419.1775 0.1210 -1.0000 -1.0000 0129422 1582423309.50 151.4947 60.0041 32.0000 1.9883 1.9914 418.2984 419.1048 0.1209 -1.0000 -1.0000 0129485 1582423309.60 151.4947 60.0041 32.0000 1.9883 1.9914 418.1285 418.9350 0.1209 -1.0000 -1.0000 0129547 1582423309.70 151.4947 60.0041 32.0000 1.9888 1.9920 418.2426 419.0474 0.1208 -1.0000 -1.0000 0129610 1582423309.80 151.4947 60.0041 32.0000 1.9893 1.9924 418.3940 419.2010 0.1210 -1.0000 -1.0000 0129813 1582423309.90 151.4947 60.0041 32.0000 1.9885 1.9916 418.3768 419.1842 0.1211 -1.0000 -1.0000 0129875 1582423310.00 151.5208 60.0038 32.0000 1.9890 1.9922 418.2650 419.0735 0.1211 -1.0000 -1.0000 0129938 1582423310.10 151.5208 60.0038 32.0000 1.9891 1.9923 418.1448 418.9508 0.1209 -1.0000 -1.0000 0130016 1582423310.20 151.5208 60.0038 32.0000 1.9887 1.9919 418.2387 419.0463 0.1212 -1.0000 -1.0000 0130078 1582423310.30 151.5208 60.0038 32.0000 1.9879 1.9910 418.4354 419.2424 0.1210 -1.0000 -1.0000 0130297 1582423310.40 151.5208 60.0038 32.0000 1.9885 1.9917 418.3679 419.1757 0.1211 -1.0000 -1.0000 0130375 1582423310.50 151.5208 60.0038 32.0000 1.9891 1.9923 418.2307 419.0390 0.1212 -1.0000 -1.0000 0130438 1582423310.60 151.5304 60.0038 32.0000 1.9883 1.9915 418.3369 419.1449 0.1211 -1.0000 -1.0000 0130500 1582423310.70 151.5509 60.0038 32.0000 1.9886 1.9917 418.4481 419.2559 0.1211 -1.0000 -1.0000 0130563 1582423310.80 151.5509 60.0038 32.0000 1.9893 1.9925 418.2009 419.0083 0.1211 -1.0000 -1.0000 0131313 1582423310.90 151.5509 60.0038 32.0000 1.9886 1.9918 418.1499 418.9578 0.1212 -1.0000 -1.0000 0131376 1582423311.00 151.5509 60.0038 32.0000 1.9886 1.9917 418.2481 419.0572 0.1213 -1.0000 -1.0000 0131438 1582423311.10 151.5509 60.0038 32.0000 1.9884 1.9916 418.3330 419.1418 0.1213 -1.0000 -1.0000 0131516 1582423311.20 151.5796 60.0038 32.0000 1.9879 1.9911 418.3375 419.1452 0.1210 -1.0000 -1.0000 0131594 1582423311.30 151.5796 60.0038 32.0000 1.9892 1.9924 418.2143 419.0229 0.1213 -1.0000 -1.0000 0131657 1582423311.40 151.5796 60.0038 32.0000 1.9885 1.9917 418.1464 418.9556 0.1213 -1.0000 -1.0000 0131719 1582423311.50 151.5796 60.0038 32.0000 1.9881 1.9913 418.2584 419.0671 0.1212 -1.0000 -1.0000 0131797 1582423311.60 151.5796 60.0038 32.0000 1.9882 1.9914 418.2231 419.0322 0.1214 -1.0000 -1.0000 0131860 1582423311.70 151.5125 60.0038 32.0000 1.9888 1.9920 418.0952 418.9055 0.1215 -1.0000 -1.0000 0131922 1582423311.80 151.5125 60.0038 32.0000 1.9888 1.9920 418.1865 418.9955 0.1213 -1.0000 -1.0000 0132047 1582423311.90 151.5125 60.0038 32.0000 1.9883 1.9914 418.1889 418.9973 0.1212 -1.0000 -1.0000 0132110 1582423312.00 151.5125 60.0038 32.0000 1.9890 1.9921 418.1755 418.9834 0.1211 -1.0000 -1.0000 0132172 1582423312.10 151.5125 60.0038 32.0000 1.9890 1.9922 418.1751 418.9845 0.1214 -1.0000 -1.0000 0132250 1582423312.20 151.5089 60.0038 32.0000 1.9889 1.9920 418.2201 419.0294 0.1212 -1.0000 -1.0000 0132313 1582423312.30 151.4479 60.0038 32.0000 1.9889 1.9921 418.3224 419.1309 0.1212 -1.0000 -1.0000 0132375 1582423312.40 151.4479 60.0038 32.0000 1.9875 1.9906 418.3891 419.1993 0.1214 -1.0000 -1.0000 0132578 1582423312.50 151.4479 60.0038 32.0000 1.9879 1.9911 418.3611 419.1705 0.1214 -1.0000 -1.0000 0132641 1582423312.60 151.4479 60.0038 32.0000 1.9883 1.9915 418.2738 419.0836 0.1214 -1.0000 -1.0000 0132703 1582423312.70 151.4479 60.0038 32.0000 1.9887 1.9919 418.2202 419.0285 0.1213 -1.0000 -1.0000 0132766 1582423312.80 151.4617 60.0038 32.0000 1.9886 1.9917 418.2870 419.0969 0.1214 -1.0000 -1.0000 0132828 1582423312.90 151.4619 60.0038 32.0000 1.9881 1.9913 418.3781 419.1879 0.1214 -1.0000 -1.0000 0133031 1582423313.00 151.4619 60.0038 32.0000 1.9888 1.9920 418.2948 419.1042 0.1213 -1.0000 -1.0000 0133094 1582423313.10 151.4619 60.0038 32.0000 1.9889 1.9921 418.2356 419.0451 0.1214 -1.0000 -1.0000 0133157 1582423313.20 151.4619 60.0038 32.0000 1.9894 1.9926 418.3112 419.1208 0.1214 -1.0000 -1.0000 0133235 1582423313.30 151.4566 60.0038 32.0000 1.9881 1.9913 418.4261 419.2361 0.1214 -1.0000 -1.0000 0133282 1582423313.40 151.4402 60.0038 32.0000 1.9882 1.9913 418.4548 419.2643 0.1213 -1.0000 -1.0000 0133563 1582423313.50 151.4402 60.0038 32.0000 1.9898 1.9930 418.2401 419.0493 0.1213 -1.0000 -1.0000 0133641 1582423313.60 151.4402 60.0038 32.0000 1.9889 1.9921 418.2107 419.0187 0.1211 -1.0000 -1.0000 0133703 1582423313.70 151.4402 60.0038 32.0000 1.9878 1.9910 418.2762 419.0849 0.1212 -1.0000 -1.0000 0133766 1582423313.80 151.4402 60.0038 32.0000 1.9882 1.9914 418.4206 419.2297 0.1213 -1.0000 -1.0000 0133828 1582423313.90 151.4841 60.0038 32.0000 1.9886 1.9918 418.2806 419.0899 0.1214 -1.0000 -1.0000 0134313 1582423314.00 151.4877 60.0038 32.0000 1.9888 1.9919 418.2760 419.0842 0.1211 -1.0000 -1.0000 0134375 1582423314.10 151.4877 60.0038 32.0000 1.9886 1.9917 418.3712 419.1805 0.1214 -1.0000 -1.0000 0134453 1582423314.20 151.4877 60.0038 32.0000 1.9885 1.9917 418.4227 419.2331 0.1214 -1.0000 -1.0000 0134516 1582423314.30 151.4877 60.0038 32.0000 1.9887 1.9919 418.1532 418.9627 0.1214 -1.0000 -1.0000 0134578 1582423314.40 151.4877 60.0038 32.0000 1.9891 1.9923 418.2125 419.0219 0.1213 -1.0000 -1.0000 0134813 1582423314.50 151.4914 60.0038 32.0000 1.9881 1.9913 418.3033 419.1121 0.1212 -1.0000 -1.0000 0134876 1582423314.60 151.4914 60.0038 32.0000 1.9880 1.9912 418.2953 419.1039 0.1213 -1.0000 -1.0000 0134953 1582423314.70 151.4914 60.0038 32.0000 1.9889 1.9920 418.2166 419.0265 0.1215 -1.0000 -1.0000 0135016 1582423314.80 151.4914 60.0038 32.0000 1.9887 1.9919 418.1600 418.9709 0.1217 -1.0000 -1.0000 0135079 1582423314.90 151.4914 60.0038 32.0000 1.9886 1.9918 418.1360 418.9490 0.1220 -1.0000 -1.0000 0135157 1582423315.00 151.4859 60.0034 32.0000 1.9883 1.9915 418.1592 418.9727 0.1220 -1.0000 -1.0000 0135219 1582423315.10 151.4856 60.0033 32.0000 1.9884 1.9916 418.3266 419.1398 0.1218 -1.0000 -1.0000 0135297 1582423315.20 151.4856 60.0033 32.0000 1.9889 1.9921 418.1260 418.9362 0.1214 -1.0000 -1.0000 0135360 1582423315.30 151.4856 60.0033 32.0000 1.9889 1.9921 418.1081 418.9167 0.1213 -1.0000 -1.0000 0135422 1582423315.40 151.4856 60.0033 32.0000 1.9875 1.9907 418.2705 419.0795 0.1213 -1.0000 -1.0000 0135547 1582423315.50 151.4856 60.0033 32.0000 1.9874 1.9905 418.3271 419.1354 0.1212 -1.0000 -1.0000 0135625 1582423315.60 151.5116 60.0033 32.0000 1.9881 1.9913 418.2753 419.0839 0.1213 -1.0000 -1.0000 0135688 1582423315.70 151.5116 60.0033 32.0000 1.9886 1.9918 418.2141 419.0217 0.1211 -1.0000 -1.0000 0135766 1582423315.80 151.5116 60.0033 32.0000 1.9876 1.9907 418.1798 418.9890 0.1214 -1.0000 -1.0000 0135828 1582423315.90 151.5116 60.0033 32.0000 1.9879 1.9911 418.3173 419.1265 0.1213 -1.0000 -1.0000 0136063 1582423316.00 151.5116 60.0033 32.0000 1.9875 1.9907 418.2767 419.0858 0.1213 -1.0000 -1.0000 0136125 1582423316.10 151.4993 60.0033 32.0000 1.9885 1.9917 418.1717 418.9808 0.1213 -1.0000 -1.0000 0136188 1582423316.20 151.4961 60.0033 32.0000 1.9892 1.9923 418.1473 418.9552 0.1212 -1.0000 -1.0000 0136250 1582423316.30 151.4961 60.0033 32.0000 1.9874 1.9906 418.4488 419.2572 0.1212 -1.0000 -1.0000 0136313 1582423316.40 151.4961 60.0033 32.0000 1.9882 1.9913 418.3755 419.1846 0.1213 -1.0000 -1.0000 0136391 1582423316.50 151.4961 60.0033 32.0000 1.9884 1.9915 418.1931 419.0021 0.1213 -1.0000 -1.0000 0136563 1582423316.60 151.4961 60.0033 32.0000 1.9886 1.9917 418.1641 418.9720 0.1212 -1.0000 -1.0000 0136641 1582423316.70 151.4691 60.0033 32.0000 1.9876 1.9907 418.2343 419.0427 0.1212 -1.0000 -1.0000 0136703 1582423316.80 151.4536 60.0033 32.0000 1.9878 1.9909 418.4508 419.2590 0.1211 -1.0000 -1.0000 0136766 1582423316.90 151.4536 60.0033 32.0000 1.9879 1.9911 418.3419 419.1501 0.1212 -1.0000 -1.0000 0136844 1582423317.00 151.4536 60.0033 32.0000 1.9893 1.9925 418.1629 418.9714 0.1213 -1.0000 -1.0000 0137360 1582423317.10 151.4536 60.0033 32.0000 1.9884 1.9915 418.2743 419.0829 0.1212 -1.0000 -1.0000 0137422 1582423317.20 151.4513 60.0033 32.0000 1.9876 1.9908 418.4754 419.2841 0.1212 -1.0000 -1.0000 0137485 1582423317.30 151.3883 60.0033 32.0000 1.9887 1.9918 418.3051 419.1137 0.1212 -1.0000 -1.0000 0137547 1582423317.40 151.3883 60.0033 32.0000 1.9892 1.9923 418.2405 419.0489 0.1212 -1.0000 -1.0000 0137625 1582423317.50 151.3883 60.0033 32.0000 1.9877 1.9909 418.2336 419.0418 0.1212 -1.0000 -1.0000 0137813 1582423317.60 151.3883 60.0033 32.0000 1.9874 1.9906 418.4328 419.2414 0.1212 -1.0000 -1.0000 0137875 1582423317.70 151.3883 60.0033 32.0000 1.9891 1.9922 418.2566 419.0654 0.1212 -1.0000 -1.0000 0137938 1582423317.80 151.3883 60.0033 32.0000 1.9893 1.9925 418.1793 418.9880 0.1213 -1.0000 -1.0000 0138016 1582423317.90 151.3883 60.0033 32.0000 1.9887 1.9919 418.4100 419.2194 0.1213 -1.0000 -1.0000 0138078 1582423318.00 151.3883 60.0033 32.0000 1.9878 1.9910 418.4352 419.2448 0.1213 -1.0000 -1.0000 0138297 1582423318.10 151.3883 60.0033 32.0000 1.9879 1.9911 418.3746 419.1836 0.1213 -1.0000 -1.0000 0138375 1582423318.20 151.4431 60.0033 32.0000 1.9881 1.9913 418.1469 418.9545 0.1212 -1.0000 -1.0000 0138438 1582423318.30 151.4893 60.0033 32.0000 1.9890 1.9921 418.1576 418.9674 0.1214 -1.0000 -1.0000 0138500 1582423318.40 151.5257 60.0033 32.0000 1.9888 1.9919 418.2967 419.1047 0.1211 -1.0000 -1.0000 0138578 1582423318.50 151.5257 60.0033 32.0000 1.9882 1.9913 418.4663 419.2754 0.1213 -1.0000 -1.0000 0139313 1582423318.60 151.5257 60.0033 32.0000 1.9890 1.9922 418.1859 418.9945 0.1213 -1.0000 -1.0000 0139391 1582423318.70 151.5257 60.0033 32.0000 1.9886 1.9918 418.2739 419.0828 0.1213 -1.0000 -1.0000 0139453 1582423318.80 151.5257 60.0033 32.0000 1.9874 1.9905 418.3461 419.1549 0.1212 -1.0000 -1.0000 0139516 1582423318.90 151.5372 60.0033 32.0000 1.9883 1.9915 418.3917 419.2005 0.1212 -1.0000 -1.0000 0139594 1582423319.00 151.5372 60.0033 32.0000 1.9896 1.9927 418.2414 419.0507 0.1213 -1.0000 -1.0000 0139657 1582423319.10 151.5372 60.0033 32.0000 1.9896 1.9927 418.1846 418.9933 0.1213 -1.0000 -1.0000 0139719 1582423319.20 151.5372 60.0033 32.0000 1.9888 1.9919 418.3405 419.1494 0.1213 -1.0000 -1.0000 0139797 1582423319.30 151.5372 60.0033 32.0000 1.9881 1.9913 418.3375 419.1474 0.1214 -1.0000 -1.0000 0139860 1582423319.40 151.5372 60.0033 32.0000 1.9891 1.9923 418.2966 419.1065 0.1214 -1.0000 -1.0000 0139922 1582423319.50 151.5119 60.0033 32.0000 1.9889 1.9920 418.1840 418.9928 0.1212 -1.0000 -1.0000 0140000 1582423319.60 151.5086 60.0033 32.0000 1.9886 1.9918 418.1996 419.0085 0.1214 -1.0000 -1.0000 0140063 1582423319.70 151.5086 60.0033 32.0000 1.9876 1.9907 418.2222 419.0322 0.1214 -1.0000 -1.0000 0140125 1582423319.80 151.5086 60.0033 32.0000 1.9883 1.9915 418.2919 419.1014 0.1214 -1.0000 -1.0000 0140188 1582423319.90 151.5086 60.0033 32.0000 1.9889 1.9921 418.1767 418.9855 0.1213 -1.0000 -1.0000 0140250 1582423320.00 151.5107 60.0033 32.0000 1.9885 1.9917 418.0895 418.8973 0.1212 -1.0000 -1.0000 0140313 1582423320.10 151.5326 60.0026 32.0000 1.9879 1.9911 418.3002 419.1083 0.1212 -1.0000 -1.0000 0140391 1582423320.20 151.5326 60.0026 32.0000 1.9882 1.9914 418.4112 419.2203 0.1213 -1.0000 -1.0000 0140453 1582423320.30 151.5326 60.0026 32.0000 1.9882 1.9914 418.3145 419.1252 0.1214 -1.0000 -1.0000 0140516 1582423320.40 151.5326 60.0026 32.0000 1.9881 1.9913 418.2428 419.0516 0.1214 -1.0000 -1.0000 0140594 1582423320.50 151.5326 60.0026 32.0000 1.9887 1.9919 418.1936 419.0034 0.1214 -1.0000 -1.0000 0140657 1582423320.60 151.5326 60.0026 32.0000 1.9880 1.9911 418.2695 419.0791 0.1214 -1.0000 -1.0000 0141094 1582423320.70 151.5494 60.0026 32.0000 1.9870 1.9901 418.4023 419.2118 0.1214 -1.0000 -1.0000 0141157 1582423320.80 151.5745 60.0026 32.0000 1.9883 1.9915 418.3338 419.1437 0.1214 -1.0000 -1.0000 0141219 1582423320.90 151.5745 60.0026 32.0000 1.9885 1.9916 418.1965 419.0065 0.1215 -1.0000 -1.0000 0141282 1582423321.00 151.5745 60.0026 32.0000 1.9883 1.9914 418.3203 419.1288 0.1212 -1.0000 -1.0000 0141344 1582423321.10 151.5745 60.0026 32.0000 1.9880 1.9912 418.4107 419.2201 0.1214 -1.0000 -1.0000 0141407 1582423321.20 151.5745 60.0026 32.0000 1.9885 1.9916 418.3451 419.1553 0.1214 -1.0000 -1.0000 0141485 1582423321.30 151.4771 60.0026 32.0000 1.9889 1.9921 418.1698 418.9792 0.1214 -1.0000 -1.0000 0141547 1582423321.40 151.4771 60.0026 32.0000 1.9894 1.9926 418.1709 418.9815 0.1216 -1.0000 -1.0000 0141610 1582423321.50 151.4771 60.0026 32.0000 1.9879 1.9910 418.2906 419.1010 0.1215 -1.0000 -1.0000 0141688 1582423321.60 151.4771 60.0026 32.0000 1.9881 1.9913 418.3599 419.1701 0.1215 -1.0000 -1.0000 0141813 1582423321.70 151.4771 60.0026 32.0000 1.9895 1.9927 418.1203 418.9310 0.1215 -1.0000 -1.0000 0141875 1582423321.80 151.4771 60.0026 32.0000 1.9895 1.9927 418.2732 419.0834 0.1215 -1.0000 -1.0000 0141953 1582423321.90 151.4597 60.0026 32.0000 1.9887 1.9918 418.3029 419.1135 0.1215 -1.0000 -1.0000 0142016 1582423322.00 151.4597 60.0026 32.0000 1.9885 1.9916 418.4227 419.2333 0.1215 -1.0000 -1.0000 0142078 1582423322.10 151.4597 60.0026 32.0000 1.9890 1.9921 418.1720 418.9828 0.1216 -1.0000 -1.0000 0142297 1582423322.20 151.4597 60.0026 32.0000 1.9890 1.9922 418.2035 419.0144 0.1216 -1.0000 -1.0000 0142360 1582423322.30 151.4597 60.0026 32.0000 1.9891 1.9923 418.0500 418.8599 0.1215 -1.0000 -1.0000 0142422 1582423322.40 151.4949 60.0026 32.0000 1.9887 1.9919 418.2432 419.0539 0.1216 -1.0000 -1.0000 0142485 1582423322.50 151.5101 60.0026 32.0000 1.9890 1.9922 418.3502 419.1617 0.1217 -1.0000 -1.0000 0142547 1582423322.60 151.5101 60.0026 32.0000 1.9892 1.9923 418.2232 419.0331 0.1214 -1.0000 -1.0000 0142844 1582423322.70 151.5101 60.0026 32.0000 1.9894 1.9925 418.1656 418.9765 0.1216 -1.0000 -1.0000 0142907 1582423322.80 151.5101 60.0026 32.0000 1.9884 1.9915 418.1849 418.9943 0.1213 -1.0000 -1.0000 0142969 1582423322.90 151.5036 60.0026 32.0000 1.9887 1.9919 418.3833 419.1936 0.1215 -1.0000 -1.0000 0143047 1582423323.00 151.4475 60.0026 32.0000 1.9890 1.9922 418.2996 419.1104 0.1215 -1.0000 -1.0000 0143110 1582423323.10 151.4475 60.0026 32.0000 1.9897 1.9929 418.1973 419.0077 0.1216 -1.0000 -1.0000 0143844 1582423323.20 151.4475 60.0026 32.0000 1.9887 1.9919 418.2058 419.0167 0.1215 -1.0000 -1.0000 0143906 1582423323.30 151.4475 60.0026 32.0000 1.9888 1.9920 418.3932 419.2040 0.1216 -1.0000 -1.0000 0143969 1582423323.40 151.4475 60.0026 32.0000 1.9890 1.9922 418.2813 419.0925 0.1216 -1.0000 -1.0000 0144031 1582423323.50 151.4643 60.0026 32.0000 1.9895 1.9927 418.1970 419.0073 0.1214 -1.0000 -1.0000 0144110 1582423323.60 151.5533 60.0026 32.0000 1.9879 1.9910 418.3063 419.1167 0.1215 -1.0000 -1.0000 0144172 1582423323.70 151.5533 60.0026 32.0000 1.9883 1.9914 418.3438 419.1536 0.1214 -1.0000 -1.0000 0144235 1582423323.80 151.5533 60.0026 32.0000 1.9885 1.9916 418.3733 419.1832 0.1215 -1.0000 -1.0000 0144313 1582423323.90 151.5533 60.0026 32.0000 1.9895 1.9926 418.2523 419.0627 0.1215 -1.0000 -1.0000 0144375 1582423324.00 151.5533 60.0026 32.0000 1.9890 1.9922 418.1735 418.9829 0.1213 -1.0000 -1.0000 0144438 1582423324.10 151.4962 60.0026 32.0000 1.9895 1.9926 418.1872 418.9954 0.1213 -1.0000 -1.0000 0144578 1582423324.20 151.4962 60.0026 32.0000 1.9889 1.9921 418.3460 419.1568 0.1216 -1.0000 -1.0000 0144641 1582423324.30 151.4962 60.0026 32.0000 1.9882 1.9914 418.4354 419.2456 0.1214 -1.0000 -1.0000 0144703 1582423324.40 151.4962 60.0026 32.0000 1.9882 1.9914 418.1479 418.9578 0.1215 -1.0000 -1.0000 0144766 1582423324.50 151.4962 60.0026 32.0000 1.9882 1.9914 418.3641 419.1752 0.1216 -1.0000 -1.0000 0144828 1582423324.60 151.5238 60.0027 32.0000 1.9882 1.9913 418.3956 419.2059 0.1214 -1.0000 -1.0000 0144907 1582423324.70 151.5792 60.0028 32.0000 1.9883 1.9915 418.2391 419.0489 0.1214 -1.0000 -1.0000 0145031 1582423324.80 151.5792 60.0028 32.0000 1.9893 1.9924 418.0734 418.8839 0.1215 -1.0000 -1.0000 0145094 1582423324.90 151.5792 60.0028 32.0000 1.9878 1.9910 418.2260 419.0361 0.1215 -1.0000 -1.0000 0145172 1582423325.00 151.5792 60.0028 32.0000 1.9881 1.9912 418.3568 419.1660 0.1212 -1.0000 -1.0000 0145235 1582423325.10 151.5792 60.0028 32.0000 1.9881 1.9913 418.3310 419.1411 0.1214 -1.0000 -1.0000 0145297 1582423325.20 151.4987 60.0028 32.0000 1.9890 1.9922 418.1521 418.9618 0.1215 -1.0000 -1.0000 0145531 1582423325.30 151.4987 60.0028 32.0000 1.9885 1.9916 418.1443 418.9540 0.1214 -1.0000 -1.0000 0145594 1582423325.40 151.4987 60.0028 32.0000 1.9888 1.9920 418.2747 419.0832 0.1212 -1.0000 -1.0000 0145657 1582423325.50 151.4987 60.0028 32.0000 1.9879 1.9911 418.3621 419.1721 0.1214 -1.0000 -1.0000 0145735 1582423325.60 151.4987 60.0028 32.0000 1.9887 1.9919 418.0874 418.8965 0.1214 -1.0000 -1.0000 0145797 1582423325.70 151.5147 60.0028 32.0000 1.9890 1.9922 418.1359 418.9455 0.1214 -1.0000 -1.0000 0146281 1582423325.80 151.5250 60.0028 32.0000 1.9881 1.9913 418.2078 419.0187 0.1215 -1.0000 -1.0000 0146360 1582423325.90 151.5250 60.0028 32.0000 1.9879 1.9911 418.2980 419.1085 0.1213 -1.0000 -1.0000 0146422 1582423326.00 151.5250 60.0028 32.0000 1.9887 1.9919 418.2931 419.1030 0.1214 -1.0000 -1.0000 0146485 1582423326.10 151.5250 60.0028 32.0000 1.9887 1.9919 418.1357 418.9456 0.1215 -1.0000 -1.0000 0146547 1582423326.20 151.5250 60.0028 32.0000 1.9884 1.9916 418.0103 418.8193 0.1212 -1.0000 -1.0000 0146828 1582423326.30 151.5455 60.0028 32.0000 1.9880 1.9912 418.1464 418.9548 0.1214 -1.0000 -1.0000 0146891 1582423326.40 151.5487 60.0028 32.0000 1.9874 1.9906 418.3214 419.1317 0.1215 -1.0000 -1.0000 0146969 1582423326.50 151.5487 60.0028 32.0000 1.9883 1.9915 418.2945 419.1046 0.1215 -1.0000 -1.0000 0147031 1582423326.60 151.5487 60.0028 32.0000 1.9889 1.9921 418.1971 419.0075 0.1215 -1.0000 -1.0000 0147110 1582423326.70 151.5487 60.0028 32.0000 1.9883 1.9915 418.2902 419.1008 0.1216 -1.0000 -1.0000 0147172 1582423326.80 151.5487 60.0028 32.0000 1.9879 1.9910 418.3647 419.1761 0.1216 -1.0000 -1.0000 0147235 1582423326.90 151.5426 60.0028 32.0000 1.9886 1.9918 418.3769 419.1875 0.1215 -1.0000 -1.0000 0147313 1582423327.00 151.5426 60.0028 32.0000 1.9880 1.9912 418.1920 419.0031 0.1217 -1.0000 -1.0000 0147376 1582423327.10 151.5059 60.0028 32.0000 1.9891 1.9922 418.1119 418.9230 0.1216 -1.0000 -1.0000 0147438 1582423327.20 151.5059 60.0028 32.0000 1.9881 1.9913 418.2887 419.0991 0.1215 -1.0000 -1.0000 0147531 1582423327.30 151.5059 60.0028 32.0000 1.9877 1.9909 418.3468 419.1580 0.1216 -1.0000 -1.0000 0147594 1582423327.40 151.4777 60.0028 32.0000 1.9882 1.9914 418.3405 419.1508 0.1215 -1.0000 -1.0000 0147657 1582423327.50 151.4690 60.0028 32.0000 1.9884 1.9916 418.0737 418.8847 0.1217 -1.0000 -1.0000 0147735 1582423327.60 151.4690 60.0028 32.0000 1.9888 1.9920 418.1384 418.9493 0.1216 -1.0000 -1.0000 0147797 1582423327.70 151.4690 60.0028 32.0000 1.9884 1.9915 418.3914 419.2030 0.1217 -1.0000 -1.0000 0147860 1582423327.80 151.4690 60.0028 32.0000 1.9874 1.9906 418.3926 419.2030 0.1216 -1.0000 -1.0000 0148578 1582423327.90 151.4668 60.0028 32.0000 1.9884 1.9916 418.1178 418.9325 0.1224 -1.0000 -1.0000 0148641 1582423328.00 151.4218 60.0028 32.0000 1.9888 1.9920 418.0564 418.8733 0.1225 -1.0000 -1.0000 0148703 1582423328.10 151.4218 60.0028 32.0000 1.9882 1.9914 418.2074 419.0221 0.1221 -1.0000 -1.0000 0148782 1582423328.20 151.4218 60.0028 32.0000 1.9877 1.9909 418.3143 419.1268 0.1218 -1.0000 -1.0000 0148844 1582423328.30 151.4218 60.0028 32.0000 1.9887 1.9919 418.1885 418.9999 0.1217 -1.0000 -1.0000 0148907 1582423328.40 151.4218 60.0028 32.0000 1.9891 1.9923 418.0889 418.9008 0.1218 -1.0000 -1.0000 0148985 1582423328.50 151.4218 60.0028 32.0000 1.9891 1.9922 418.2698 419.0822 0.1218 -1.0000 -1.0000 0149047 1582423328.60 151.4908 60.0028 32.0000 1.9883 1.9915 418.3145 419.1273 0.1218 -1.0000 -1.0000 0149125 1582423328.70 151.4908 60.0028 32.0000 1.9885 1.9917 418.2911 419.1035 0.1218 -1.0000 -1.0000 0149188 1582423328.80 151.4908 60.0028 32.0000 1.9893 1.9925 418.2624 419.0748 0.1218 -1.0000 -1.0000 0149579 1582423328.90 151.4908 60.0028 32.0000 1.9895 1.9927 418.1627 418.9733 0.1216 -1.0000 -1.0000 0149657 1582423329.00 151.4908 60.0028 32.0000 1.9880 1.9912 418.3166 419.1284 0.1218 -1.0000 -1.0000 0149719 1582423329.10 151.4908 60.0028 32.0000 1.9883 1.9915 418.3341 419.1470 0.1218 -1.0000 -1.0000 0149781 1582423329.20 151.4941 60.0028 32.0000 1.9892 1.9924 418.2057 419.0175 0.1217 -1.0000 -1.0000 0149860 1582423329.30 151.4941 60.0028 32.0000 1.9890 1.9922 418.1024 418.9137 0.1217 -1.0000 -1.0000 0150047 1582423329.40 151.5069 60.0029 32.0000 1.9884 1.9916 418.3022 419.1147 0.1218 -1.0000 -1.0000 0150110 1582423329.50 151.5418 60.0037 32.0000 1.9881 1.9912 418.3937 419.2066 0.1218 -1.0000 -1.0000 0150172 1582423329.60 151.5418 60.0037 32.0000 1.9888 1.9920 418.3417 419.1552 0.1220 -1.0000 -1.0000 0150250 1582423329.70 151.5418 60.0037 32.0000 1.9885 1.9917 418.1887 419.0025 0.1220 -1.0000 -1.0000 0150313 1582423329.80 151.5418 60.0037 32.0000 1.9882 1.9914 418.2089 419.0223 0.1220 -1.0000 -1.0000 0150547 1582423329.90 151.5418 60.0037 32.0000 1.9881 1.9913 418.3711 419.1845 0.1220 -1.0000 -1.0000 0150610 1582423330.00 151.5418 60.0037 32.0000 1.9879 1.9911 418.3871 419.2003 0.1218 -1.0000 -1.0000 0150672 1582423330.10 151.5418 60.0037 32.0000 1.9878 1.9910 418.3198 419.1323 0.1218 -1.0000 -1.0000 0150735 1582423330.20 151.5418 60.0037 32.0000 1.9887 1.9919 418.2394 419.0530 0.1219 -1.0000 -1.0000 0150797 1582423330.30 151.5418 60.0037 32.0000 1.9877 1.9909 418.2360 419.0484 0.1219 -1.0000 -1.0000 0150876 1582423330.40 151.5943 60.0037 32.0000 1.9888 1.9920 418.4194 419.2321 0.1217 -1.0000 -1.0000 0150953 1582423330.50 151.5943 60.0037 32.0000 1.9885 1.9917 418.3450 419.1588 0.1219 -1.0000 -1.0000 0151016 1582423330.60 151.5943 60.0037 32.0000 1.9890 1.9922 418.2773 419.0920 0.1220 -1.0000 -1.0000 0151079 1582423330.70 151.5943 60.0037 32.0000 1.9891 1.9923 418.2014 419.0140 0.1219 -1.0000 -1.0000 0151141 1582423330.80 151.5943 60.0037 32.0000 1.9888 1.9920 418.1224 418.9361 0.1220 -1.0000 -1.0000 0151203 1582423330.90 151.5943 60.0037 32.0000 1.9877 1.9909 418.2616 419.0754 0.1220 -1.0000 -1.0000 0151282 1582423331.00 151.5943 60.0037 32.0000 1.9883 1.9915 418.3586 419.1721 0.1219 -1.0000 -1.0000 0151344 1582423331.10 151.5943 60.0037 32.0000 1.9891 1.9923 418.2033 419.0155 0.1218 -1.0000 -1.0000 0151407 1582423331.20 151.5943 60.0037 32.0000 1.9893 1.9925 418.1595 418.9730 0.1220 -1.0000 -1.0000 0151485 1582423331.30 151.5943 60.0037 32.0000 1.9894 1.9926 418.2605 419.0737 0.1219 -1.0000 -1.0000 0151547 1582423331.40 151.5943 60.0037 32.0000 1.9880 1.9912 418.3885 419.2018 0.1219 -1.0000 -1.0000 0151610 1582423331.50 151.5938 60.0037 32.0000 1.9877 1.9909 418.3175 419.1312 0.1220 -1.0000 -1.0000 0151672 1582423331.60 151.5906 60.0037 32.0000 1.9884 1.9916 418.3579 419.1722 0.1221 -1.0000 -1.0000 0151735 1582423331.70 151.5906 60.0037 32.0000 1.9886 1.9918 418.2584 419.0713 0.1219 -1.0000 -1.0000 0151797 1582423331.80 151.5906 60.0037 32.0000 1.9885 1.9916 418.3204 419.1344 0.1220 -1.0000 -1.0000 0151875 1582423331.90 151.5906 60.0037 32.0000 1.9881 1.9912 418.3786 419.1919 0.1220 -1.0000 -1.0000 0152328 1582423332.00 151.5906 60.0037 32.0000 1.9881 1.9913 418.3594 419.1727 0.1218 -1.0000 -1.0000 0152391 1582423332.10 151.4684 60.0037 32.0000 1.9887 1.9919 418.1082 418.9218 0.1220 -1.0000 -1.0000 0152453 1582423332.20 151.4684 60.0037 32.0000 1.9885 1.9917 418.2214 419.0348 0.1221 -1.0000 -1.0000 0152516 1582423332.30 151.4684 60.0037 32.0000 1.9875 1.9907 418.3088 419.1231 0.1220 -1.0000 -1.0000 0152578 1582423332.40 151.4684 60.0037 32.0000 1.9876 1.9908 418.3175 419.1315 0.1220 -1.0000 -1.0000 0152828 1582423332.50 151.4684 60.0037 32.0000 1.9886 1.9918 418.0723 418.8849 0.1219 -1.0000 -1.0000 0152891 1582423332.60 151.5006 60.0037 32.0000 1.9895 1.9927 418.1891 419.0023 0.1220 -1.0000 -1.0000 0152969 1582423332.70 151.5080 60.0037 32.0000 1.9888 1.9920 418.2065 419.0207 0.1221 -1.0000 -1.0000 0153031 1582423332.80 151.5080 60.0037 32.0000 1.9885 1.9917 418.4995 419.3141 0.1220 -1.0000 -1.0000 0153094 1582423332.90 151.5080 60.0037 32.0000 1.9891 1.9923 418.3921 419.2055 0.1220 -1.0000 -1.0000 0153297 1582423333.00 151.5080 60.0037 32.0000 1.9891 1.9923 418.2254 419.0390 0.1220 -1.0000 -1.0000 0153375 1582423333.10 151.5080 60.0037 32.0000 1.9894 1.9925 418.1610 418.9756 0.1222 -1.0000 -1.0000 0153422 1582423333.20 151.4617 60.0037 32.0000 1.9885 1.9917 418.3181 419.1326 0.1221 -1.0000 -1.0000 0153500 1582423333.30 151.4389 60.0037 32.0000 1.9892 1.9923 418.3805 419.1945 0.1220 -1.0000 -1.0000 0153563 1582423333.40 151.4389 60.0037 32.0000 1.9893 1.9925 418.2627 419.0763 0.1220 -1.0000 -1.0000 0153797 1582423333.50 151.4389 60.0037 32.0000 1.9890 1.9922 418.1407 418.9552 0.1221 -1.0000 -1.0000 0153875 1582423333.60 151.4389 60.0037 32.0000 1.9900 1.9932 418.1747 418.9883 0.1220 -1.0000 -1.0000 0153938 1582423333.70 151.4389 60.0037 32.0000 1.9884 1.9916 418.3267 419.1407 0.1221 -1.0000 -1.0000 0154000 1582423333.80 151.4377 60.0037 32.0000 1.9896 1.9928 418.2715 419.0857 0.1220 -1.0000 -1.0000 0154063 1582423333.90 151.4377 60.0037 32.0000 1.9893 1.9925 418.1914 419.0037 0.1219 -1.0000 -1.0000 0154141 1582423334.00 151.4377 60.0037 32.0000 1.9895 1.9926 418.2664 419.0790 0.1219 -1.0000 -1.0000 0154313 1582423334.10 151.4377 60.0037 32.0000 1.9883 1.9915 418.4300 419.2438 0.1220 -1.0000 -1.0000 0154375 1582423334.20 151.4377 60.0037 32.0000 1.9887 1.9919 418.3123 419.1270 0.1220 -1.0000 -1.0000 0154438 1582423334.30 151.4529 60.0037 32.0000 1.9893 1.9925 418.1738 418.9863 0.1219 -1.0000 -1.0000 0154500 1582423334.40 151.4588 60.0037 32.0000 1.9888 1.9919 418.0950 418.9072 0.1218 -1.0000 -1.0000 0154578 1582423334.50 151.4588 60.0037 32.0000 1.9886 1.9918 418.3530 419.1649 0.1218 -1.0000 -1.0000 0155047 1582423334.60 151.4588 60.0037 32.0000 1.9885 1.9916 418.4046 419.2179 0.1219 -1.0000 -1.0000 0155125 1582423334.70 151.4588 60.0037 32.0000 1.9886 1.9918 418.2825 419.0956 0.1219 -1.0000 -1.0000 0155188 1582423334.80 151.4588 60.0037 32.0000 1.9892 1.9924 418.1959 419.0095 0.1220 -1.0000 -1.0000 0155250 1582423334.90 151.4877 60.0031 32.0000 1.9892 1.9924 418.1055 418.9179 0.1218 -1.0000 -1.0000 0155328 1582423335.00 151.4877 60.0031 32.0000 1.9894 1.9926 418.3816 419.1938 0.1218 -1.0000 -1.0000 0155547 1582423335.10 151.4877 60.0031 32.0000 1.9880 1.9912 418.3780 419.1909 0.1219 -1.0000 -1.0000 0155610 1582423335.20 151.4877 60.0031 32.0000 1.9885 1.9917 418.2150 419.0278 0.1219 -1.0000 -1.0000 0155688 1582423335.30 151.4877 60.0031 32.0000 1.9898 1.9929 418.1937 419.0060 0.1218 -1.0000 -1.0000 0155750 1582423335.40 151.5788 60.0031 32.0000 1.9890 1.9922 418.2064 419.0175 0.1216 -1.0000 -1.0000 0155813 1582423335.50 151.5788 60.0031 32.0000 1.9885 1.9917 418.3255 419.1373 0.1217 -1.0000 -1.0000 0156047 1582423335.60 151.5788 60.0031 32.0000 1.9888 1.9920 418.3514 419.1642 0.1219 -1.0000 -1.0000 0156110 1582423335.70 151.5788 60.0031 32.0000 1.9894 1.9925 418.2145 419.0261 0.1217 -1.0000 -1.0000 0156172 1582423335.80 151.5788 60.0031 32.0000 1.9891 1.9923 418.0815 418.8931 0.1217 -1.0000 -1.0000 0156250 1582423335.90 151.5758 60.0031 32.0000 1.9893 1.9925 418.1895 419.0015 0.1218 -1.0000 -1.0000 0156313 1582423336.00 151.5628 60.0031 32.0000 1.9884 1.9916 418.3114 419.1231 0.1216 -1.0000 -1.0000 0156547 1582423336.10 151.5628 60.0031 32.0000 1.9884 1.9916 418.3089 419.1210 0.1217 -1.0000 -1.0000 0156610 1582423336.20 151.5628 60.0031 32.0000 1.9890 1.9922 418.1288 418.9394 0.1216 -1.0000 -1.0000 0156672 1582423336.30 151.5628 60.0031 32.0000 1.9890 1.9922 418.2045 419.0154 0.1216 -1.0000 -1.0000 0156735 1582423336.40 151.5628 60.0031 32.0000 1.9879 1.9910 418.2217 419.0339 0.1217 -1.0000 -1.0000 0156813 1582423336.50 151.5628 60.0031 32.0000 1.9878 1.9910 418.3566 419.1670 0.1215 -1.0000 -1.0000 0157094 1582423336.60 151.5413 60.0031 32.0000 1.9886 1.9918 418.3679 419.1784 0.1214 -1.0000 -1.0000 0157157 1582423336.70 151.5413 60.0031 32.0000 1.9893 1.9924 418.1302 418.9413 0.1216 -1.0000 -1.0000 0157219 1582423336.80 151.5413 60.0031 32.0000 1.9887 1.9918 418.1582 418.9690 0.1215 -1.0000 -1.0000 0157281 1582423336.90 151.5413 60.0031 32.0000 1.9884 1.9915 418.2304 419.0404 0.1214 -1.0000 -1.0000 0157360 1582423337.00 151.5413 60.0031 32.0000 1.9882 1.9913 418.3973 419.2081 0.1215 -1.0000 -1.0000 0157422 1582423337.10 151.4388 60.0031 32.0000 1.9886 1.9917 418.1292 418.9400 0.1216 -1.0000 -1.0000 0157547 1582423337.20 151.4388 60.0031 32.0000 1.9884 1.9916 418.2128 419.0231 0.1215 -1.0000 -1.0000 0157625 1582423337.30 151.4388 60.0031 32.0000 1.9885 1.9917 418.2962 419.1058 0.1213 -1.0000 -1.0000 0157688 1582423337.40 151.4388 60.0031 32.0000 1.9881 1.9912 418.2748 419.0841 0.1214 -1.0000 -1.0000 0157750 1582423337.50 151.4388 60.0031 32.0000 1.9889 1.9921 418.2039 419.0130 0.1213 -1.0000 -1.0000 0157813 1582423337.60 151.4411 60.0031 32.0000 1.9891 1.9923 418.1245 418.9334 0.1213 -1.0000 -1.0000 0158547 1582423337.70 151.4691 60.0031 32.0000 1.9879 1.9911 418.2949 419.1037 0.1213 -1.0000 -1.0000 0158610 1582423337.80 151.4691 60.0031 32.0000 1.9883 1.9915 418.4464 419.2569 0.1215 -1.0000 -1.0000 0158688 1582423337.90 151.4691 60.0031 32.0000 1.9888 1.9919 418.2260 419.0355 0.1213 -1.0000 -1.0000 0158750 1582423338.00 151.4691 60.0031 32.0000 1.9896 1.9927 418.1641 418.9723 0.1212 -1.0000 -1.0000 0158813 1582423338.10 151.4691 60.0031 32.0000 1.9890 1.9922 418.2377 419.0466 0.1213 -1.0000 -1.0000 0158891 1582423338.20 151.4785 60.0031 32.0000 1.9891 1.9922 418.3015 419.1108 0.1215 -1.0000 -1.0000 0158938 1582423338.30 151.4785 60.0031 32.0000 1.9892 1.9923 418.1977 419.0082 0.1214 -1.0000 -1.0000 0159000 1582423338.40 151.4785 60.0031 32.0000 1.9900 1.9932 418.1862 418.9944 0.1212 -1.0000 -1.0000 0159079 1582423338.50 151.4785 60.0031 32.0000 1.9895 1.9926 418.2748 419.0838 0.1213 -1.0000 -1.0000 0159141 1582423338.60 151.4785 60.0031 32.0000 1.9880 1.9912 418.3632 419.1723 0.1212 -1.0000 -1.0000 0159219 1582423338.70 151.4930 60.0031 32.0000 1.9885 1.9917 418.3209 419.1291 0.1211 -1.0000 -1.0000 0159281 1582423338.80 151.4949 60.0031 32.0000 1.9891 1.9923 418.1838 418.9983 0.1227 -1.0000 -1.0000 0159344 1582423338.90 151.4949 60.0031 32.0000 1.9892 1.9925 418.1204 418.9509 0.1250 -1.0000 -1.0000 0159422 1582423339.00 151.4949 60.0031 32.0000 1.9895 1.9928 418.2292 419.0614 0.1245 -1.0000 -1.0000 0159485 1582423339.10 151.4949 60.0031 32.0000 1.9887 1.9919 418.4399 419.2626 0.1230 -1.0000 -1.0000 0159813 1582423339.20 151.4949 60.0031 32.0000 1.9884 1.9916 418.3457 419.1609 0.1220 -1.0000 -1.0000 0159875 1582423339.30 151.5101 60.0035 32.0000 1.9892 1.9924 418.3651 419.1771 0.1217 -1.0000 -1.0000 0159938 1582423339.40 151.5101 60.0035 32.0000 1.9892 1.9924 418.3066 419.1174 0.1215 -1.0000 -1.0000 0200000 1582423339.50 151.5101 60.0035 32.0000 1.9883 1.9914 418.4114 419.2209 0.1213 -1.0000 -1.0000 0200078 1582423339.60 151.5101 60.0035 32.0000 1.9889 1.9921 418.3721 419.1811 0.1211 -1.0000 -1.0000 0200141 1582423339.70 151.5101 60.0035 32.0000 1.9895 1.9926 418.2272 419.0348 0.1212 -1.0000 -1.0000 0200203 1582423339.80 151.5101 60.0035 32.0000 1.9888 1.9919 418.2297 419.0378 0.1212 -1.0000 -1.0000 0200282 1582423339.90 151.5101 60.0035 32.0000 1.9889 1.9921 418.4711 419.2797 0.1211 -1.0000 -1.0000 0200344 1582423340.00 151.5101 60.0035 32.0000 1.9883 1.9914 418.3970 419.2045 0.1210 -1.0000 -1.0000 0200407 1582423340.10 151.5101 60.0035 32.0000 1.9888 1.9919 418.2519 419.0609 0.1212 -1.0000 -1.0000 0200485 1582423340.20 151.5101 60.0035 32.0000 1.9889 1.9921 418.1615 418.9664 0.1208 -1.0000 -1.0000 0200563 1582423340.30 151.5101 60.0035 32.0000 1.9887 1.9919 418.2741 419.0805 0.1210 -1.0000 -1.0000 0200625 1582423340.40 151.5101 60.0035 32.0000 1.9879 1.9911 418.4466 419.2546 0.1211 -1.0000 -1.0000 0200703 1582423340.50 151.5239 60.0035 32.0000 1.9886 1.9917 418.4145 419.2218 0.1210 -1.0000 -1.0000 0200766 1582423340.60 151.5261 60.0035 32.0000 1.9890 1.9922 418.1741 418.9802 0.1209 -1.0000 -1.0000 0200828 1582423340.70 151.5261 60.0035 32.0000 1.9880 1.9911 418.3510 419.1575 0.1208 -1.0000 -1.0000 0201063 1582423340.80 151.5261 60.0035 32.0000 1.9884 1.9915 418.3638 419.1694 0.1208 -1.0000 -1.0000 0201125 1582423340.90 151.5261 60.0035 32.0000 1.9886 1.9918 418.2451 419.0520 0.1210 -1.0000 -1.0000 0201188 1582423341.00 151.5261 60.0035 32.0000 1.9888 1.9920 418.2095 419.0160 0.1210 -1.0000 -1.0000 0201250 1582423341.10 151.5261 60.0035 32.0000 1.9890 1.9921 418.2654 419.0718 0.1209 -1.0000 -1.0000 0201313 1582423341.20 151.5261 60.0035 32.0000 1.9886 1.9917 418.4304 419.2371 0.1209 -1.0000 -1.0000 0201610 1582423341.30 151.5261 60.0035 32.0000 1.9880 1.9912 418.3984 419.2044 0.1208 -1.0000 -1.0000 0201672 1582423341.40 151.5261 60.0035 32.0000 1.9894 1.9926 418.2518 419.0573 0.1207 -1.0000 -1.0000 0201735 1582423341.50 151.5261 60.0035 32.0000 1.9891 1.9922 418.1167 418.9219 0.1208 -1.0000 -1.0000 0201813 1582423341.60 151.5240 60.0035 32.0000 1.9885 1.9916 418.3813 419.1871 0.1209 -1.0000 -1.0000 0201875 1582423341.70 151.5211 60.0035 32.0000 1.9884 1.9915 418.3647 419.1711 0.1208 -1.0000 -1.0000 0201938 1582423341.80 151.5211 60.0035 32.0000 1.9894 1.9925 418.2721 419.0777 0.1208 -1.0000 -1.0000 0202000 1582423341.90 151.5211 60.0035 32.0000 1.9886 1.9918 418.2716 419.0781 0.1209 -1.0000 -1.0000 0202063 1582423342.00 151.5211 60.0035 32.0000 1.9890 1.9922 418.1930 418.9987 0.1208 -1.0000 -1.0000 0202125 1582423342.10 151.5211 60.0035 32.0000 1.9877 1.9908 418.3792 419.1849 0.1208 -1.0000 -1.0000 0202203 1582423342.20 151.4877 60.0035 32.0000 1.9887 1.9919 418.3578 419.1651 0.1210 -1.0000 -1.0000 0202578 1582423342.30 151.4877 60.0035 32.0000 1.9886 1.9918 418.3419 419.1485 0.1209 -1.0000 -1.0000 0202641 1582423342.40 151.4877 60.0035 32.0000 1.9898 1.9930 418.2134 419.0191 0.1208 -1.0000 -1.0000 0202719 1582423342.50 151.4877 60.0035 32.0000 1.9883 1.9915 418.3060 419.1120 0.1208 -1.0000 -1.0000 0202781 1582423342.60 151.4877 60.0035 32.0000 1.9883 1.9914 418.3964 419.2014 0.1207 -1.0000 -1.0000 0202860 1582423342.70 151.4226 60.0035 32.0000 1.9890 1.9921 418.3509 419.1561 0.1207 -1.0000 -1.0000 0202907 1582423342.80 151.4226 60.0035 32.0000 1.9890 1.9921 418.2399 419.0457 0.1209 -1.0000 -1.0000 0203094 1582423342.90 151.4226 60.0035 32.0000 1.9882 1.9914 418.3299 419.1360 0.1208 -1.0000 -1.0000 0203172 1582423343.00 151.4226 60.0035 32.0000 1.9883 1.9914 418.3921 419.1973 0.1207 -1.0000 -1.0000 0203235 1582423343.10 151.4226 60.0035 32.0000 1.9881 1.9912 418.3652 419.1711 0.1209 -1.0000 -1.0000 0203297 1582423343.20 151.4237 60.0035 32.0000 1.9882 1.9913 418.2971 419.1025 0.1208 -1.0000 -1.0000 0203376 1582423343.30 151.4281 60.0035 32.0000 1.9887 1.9918 418.1554 418.9611 0.1208 -1.0000 -1.0000 0203547 1582423343.40 151.4281 60.0035 32.0000 1.9887 1.9918 418.2040 419.0092 0.1207 -1.0000 -1.0000 0203610 1582423343.50 151.4281 60.0035 32.0000 1.9883 1.9915 418.4749 419.2811 0.1208 -1.0000 -1.0000 0203688 1582423343.60 151.4281 60.0035 32.0000 1.9884 1.9915 418.2444 419.0500 0.1208 -1.0000 -1.0000 0203750 1582423343.70 151.4281 60.0035 32.0000 1.9890 1.9922 418.1123 418.9179 0.1209 -1.0000 -1.0000 0203813 1582423343.80 151.4281 60.0035 32.0000 1.9893 1.9925 418.2201 419.0267 0.1209 -1.0000 -1.0000 0204094 1582423343.90 151.5078 60.0035 32.0000 1.9888 1.9920 418.3726 419.1793 0.1209 -1.0000 -1.0000 0204157 1582423344.00 151.5078 60.0035 32.0000 1.9890 1.9921 418.3186 419.1255 0.1209 -1.0000 -1.0000 0204219 1582423344.10 151.5078 60.0035 32.0000 1.9893 1.9924 418.1278 418.9341 0.1210 -1.0000 -1.0000 0204281 1582423344.20 151.5078 60.0035 32.0000 1.9889 1.9920 418.2203 419.0261 0.1208 -1.0000 -1.0000 0204360 1582423344.30 151.5078 60.0035 32.0000 1.9889 1.9920 418.2592 419.0646 0.1207 -1.0000 -1.0000 0204531 1582423344.40 151.5078 60.0035 32.0000 1.9882 1.9914 418.2600 419.0659 0.1208 -1.0000 -1.0000 0204610 1582423344.50 151.4802 60.0035 32.0000 1.9886 1.9917 418.2189 419.0252 0.1209 -1.0000 -1.0000 0204672 1582423344.60 151.4802 60.0035 32.0000 1.9889 1.9921 418.0459 418.8504 0.1207 -1.0000 -1.0000 0204735 1582423344.70 151.4802 60.0035 32.0000 1.9886 1.9918 418.2133 419.0185 0.1207 -1.0000 -1.0000 0204813 1582423344.80 151.4802 60.0035 32.0000 1.9884 1.9915 418.3865 419.1920 0.1207 -1.0000 -1.0000 0205079 1582423344.90 151.4802 60.0035 32.0000 1.9881 1.9913 418.2968 419.1026 0.1208 -1.0000 -1.0000 0205157 1582423345.00 151.5206 60.0035 32.0000 1.9889 1.9921 418.1616 418.9680 0.1209 -1.0000 -1.0000 0205219 1582423345.10 151.5206 60.0035 32.0000 1.9891 1.9922 418.1851 418.9905 0.1208 -1.0000 -1.0000 0205281 1582423345.20 151.5206 60.0035 32.0000 1.9880 1.9911 418.2880 419.0941 0.1209 -1.0000 -1.0000 0205360 1582423345.30 151.5206 60.0035 32.0000 1.9881 1.9912 418.2099 419.0159 0.1209 -1.0000 -1.0000 0205875 1582423345.40 151.5206 60.0035 32.0000 1.9887 1.9919 418.1802 418.9861 0.1209 -1.0000 -1.0000 0205938 1582423345.50 151.5312 60.0035 32.0000 1.9889 1.9921 418.2324 419.0387 0.1208 -1.0000 -1.0000 0206016 1582423345.60 151.5367 60.0035 32.0000 1.9879 1.9910 418.3823 419.1886 0.1209 -1.0000 -1.0000 0206094 1582423345.70 151.5367 60.0035 32.0000 1.9884 1.9915 418.3316 419.1387 0.1210 -1.0000 -1.0000 0206157 1582423345.80 151.5367 60.0035 32.0000 1.9882 1.9913 418.2745 419.0810 0.1209 -1.0000 -1.0000 0206235 1582423345.90 151.5367 60.0035 32.0000 1.9889 1.9921 418.1874 418.9939 0.1210 -1.0000 -1.0000 0206313 1582423346.00 151.5367 60.0035 32.0000 1.9886 1.9918 418.3323 419.1393 0.1209 -1.0000 -1.0000 0206375 1582423346.10 151.5426 60.0035 32.0000 1.9881 1.9912 418.3143 419.1203 0.1209 -1.0000 -1.0000 0206453 1582423346.20 151.5520 60.0035 32.0000 1.9884 1.9915 418.2322 419.0391 0.1210 -1.0000 -1.0000 0206516 1582423346.30 151.5520 60.0035 32.0000 1.9888 1.9919 418.1257 418.9317 0.1209 -1.0000 -1.0000 0206578 1582423346.40 151.5520 60.0035 32.0000 1.9884 1.9916 418.3548 419.1624 0.1210 -1.0000 -1.0000 0206828 1582423346.50 151.5520 60.0035 32.0000 1.9881 1.9912 418.3529 419.1601 0.1211 -1.0000 -1.0000 0206891 1582423346.60 151.4763 60.0035 32.0000 1.9884 1.9916 418.1540 418.9623 0.1213 -1.0000 -1.0000 0206969 1582423346.70 151.4258 60.0035 32.0000 1.9890 1.9922 418.1508 418.9587 0.1212 -1.0000 -1.0000 0207031 1582423346.80 151.4258 60.0035 32.0000 1.9882 1.9913 418.2852 419.0936 0.1212 -1.0000 -1.0000 0207094 1582423346.90 151.4258 60.0035 32.0000 1.9878 1.9909 418.3802 419.1886 0.1212 -1.0000 -1.0000 0207281 1582423347.00 151.4258 60.0035 32.0000 1.9881 1.9912 418.3331 419.1418 0.1212 -1.0000 -1.0000 0207344 1582423347.10 151.4270 60.0035 32.0000 1.9891 1.9923 418.2698 419.0784 0.1212 -1.0000 -1.0000 0207407 1582423347.20 151.4481 60.0035 32.0000 1.9891 1.9922 418.3172 419.1254 0.1212 -1.0000 -1.0000 0207485 1582423347.30 151.4481 60.0035 32.0000 1.9874 1.9905 418.3939 419.2028 0.1212 -1.0000 -1.0000 0207547 1582423347.40 151.4481 60.0035 32.0000 1.9878 1.9910 418.3254 419.1344 0.1213 -1.0000 -1.0000 0207844 1582423347.50 151.4481 60.0035 32.0000 1.9887 1.9919 418.2978 419.1062 0.1212 -1.0000 -1.0000 0207922 1582423347.60 151.4481 60.0035 32.0000 1.9884 1.9915 418.3235 419.1309 0.1210 -1.0000 -1.0000 0207985 1582423347.70 151.4481 60.0035 32.0000 1.9879 1.9910 418.3720 419.1796 0.1211 -1.0000 -1.0000 0208047 1582423347.80 151.4481 60.0035 32.0000 1.9884 1.9916 418.4305 419.2395 0.1213 -1.0000 -1.0000 0208110 1582423347.90 151.4575 60.0035 32.0000 1.9895 1.9927 418.2503 419.0589 0.1212 -1.0000 -1.0000 0208344 1582423348.00 151.4642 60.0035 32.0000 1.9883 1.9915 418.1792 418.9874 0.1212 -1.0000 -1.0000 0208407 1582423348.10 151.4642 60.0035 32.0000 1.9885 1.9916 418.3803 419.1881 0.1211 -1.0000 -1.0000 0208485 1582423348.20 151.4642 60.0035 32.0000 1.9882 1.9914 418.4050 419.2137 0.1212 -1.0000 -1.0000 0208547 1582423348.30 151.4642 60.0035 32.0000 1.9887 1.9919 418.3612 419.1699 0.1213 -1.0000 -1.0000 0208610 1582423348.40 151.4642 60.0035 32.0000 1.9890 1.9921 418.1607 418.9706 0.1215 -1.0000 -1.0000 0208672 1582423348.50 151.4642 60.0035 32.0000 1.9890 1.9922 418.1171 418.9270 0.1215 -1.0000 -1.0000 0208735 1582423348.60 151.4642 60.0035 32.0000 1.9888 1.9919 418.2301 419.0386 0.1211 -1.0000 -1.0000 0208813 1582423348.70 151.4642 60.0035 32.0000 1.9888 1.9920 418.2633 419.0723 0.1215 -1.0000 -1.0000 0208876 1582423348.80 151.4642 60.0035 32.0000 1.9890 1.9922 418.1061 418.9155 0.1214 -1.0000 -1.0000 0208938 1582423348.90 151.4642 60.0035 32.0000 1.9889 1.9921 418.2241 419.0327 0.1213 -1.0000 -1.0000 0209125 1582423349.00 151.4642 60.0035 32.0000 1.9884 1.9915 418.3229 419.1321 0.1213 -1.0000 -1.0000 0209188 1582423349.10 151.4796 60.0035 32.0000 1.9885 1.9917 418.4517 419.2609 0.1213 -1.0000 -1.0000 0209250 1582423349.20 151.4787 60.0035 32.0000 1.9888 1.9920 418.3046 419.1130 0.1211 -1.0000 -1.0000 0209328 1582423349.30 151.4787 60.0035 32.0000 1.9892 1.9924 418.1373 418.9454 0.1213 -1.0000 -1.0000 0209391 1582423349.40 151.4787 60.0035 32.0000 1.9886 1.9917 418.1610 418.9701 0.1213 -1.0000 -1.0000 0209454 1582423349.50 151.4787 60.0035 32.0000 1.9880 1.9911 418.4405 419.2503 0.1214 -1.0000 -1.0000 0209844 1582423349.60 151.4874 60.0036 32.0000 1.9887 1.9918 418.3240 419.1335 0.1214 -1.0000 -1.0000 0209907 1582423349.70 151.5157 60.0037 32.0000 1.9890 1.9922 418.2031 419.0129 0.1214 -1.0000 -1.0000 0209969 1582423349.80 151.5157 60.0037 32.0000 1.9894 1.9926 418.2016 419.0092 0.1211 -1.0000 -1.0000 0210031 1582423349.90 151.5157 60.0037 32.0000 1.9884 1.9916 418.4663 419.2758 0.1213 -1.0000 -1.0000 0210094 1582423350.00 151.5157 60.0037 32.0000 1.9882 1.9914 418.3073 419.1166 0.1213 -1.0000 -1.0000 0210344 1582423350.10 151.5157 60.0037 32.0000 1.9889 1.9921 418.1408 418.9501 0.1214 -1.0000 -1.0000 0210407 1582423350.20 151.5157 60.0037 32.0000 1.9883 1.9915 418.2689 419.0779 0.1213 -1.0000 -1.0000 0210469 1582423350.30 151.5157 60.0037 32.0000 1.9885 1.9917 418.3421 419.1521 0.1213 -1.0000 -1.0000 0210531 1582423350.40 151.5157 60.0037 32.0000 1.9881 1.9912 418.4180 419.2268 0.1213 -1.0000 -1.0000 0210610 1582423350.50 151.5157 60.0037 32.0000 1.9884 1.9916 418.3265 419.1350 0.1212 -1.0000 -1.0000 0210797 1582423350.60 151.5157 60.0037 32.0000 1.9889 1.9921 418.1838 418.9923 0.1213 -1.0000 -1.0000 0210876 1582423350.70 151.5157 60.0037 32.0000 1.9881 1.9913 418.2431 419.0519 0.1212 -1.0000 -1.0000 0210938 1582423350.80 151.5269 60.0037 32.0000 1.9876 1.9908 418.3647 419.1737 0.1213 -1.0000 -1.0000 0211000 1582423350.90 151.5206 60.0037 32.0000 1.9873 1.9905 418.2797 419.0878 0.1211 -1.0000 -1.0000 0211079 1582423351.00 151.5206 60.0037 32.0000 1.9879 1.9910 418.2344 419.0425 0.1212 -1.0000 -1.0000 0211610 1582423351.10 151.5206 60.0037 32.0000 1.9887 1.9919 418.2233 419.0310 0.1211 -1.0000 -1.0000 0211672 1582423351.20 151.5206 60.0037 32.0000 1.9880 1.9911 418.4390 419.2484 0.1213 -1.0000 -1.0000 0211735 1582423351.30 151.5206 60.0037 32.0000 1.9875 1.9907 418.2987 419.1081 0.1212 -1.0000 -1.0000 0211797 1582423351.40 151.5049 60.0037 32.0000 1.9890 1.9921 418.1516 418.9605 0.1213 -1.0000 -1.0000 0211860 1582423351.50 151.4744 60.0037 32.0000 1.9891 1.9922 418.0991 418.9076 0.1212 -1.0000 -1.0000 0212063 1582423351.60 151.4744 60.0037 32.0000 1.9889 1.9920 418.2604 419.0692 0.1212 -1.0000 -1.0000 0212125 1582423351.70 151.4744 60.0037 32.0000 1.9868 1.9900 418.4189 419.2274 0.1212 -1.0000 -1.0000 0212188 1582423351.80 151.4744 60.0037 32.0000 1.9889 1.9920 418.1632 418.9713 0.1212 -1.0000 -1.0000 0212250 1582423351.90 151.4744 60.0037 32.0000 1.9894 1.9926 418.0250 418.8329 0.1212 -1.0000 -1.0000 0212313 1582423352.00 151.4839 60.0037 32.0000 1.9884 1.9916 418.2309 419.0392 0.1212 -1.0000 -1.0000 0212375 1582423352.10 151.4895 60.0037 32.0000 1.9885 1.9916 418.3694 419.1775 0.1211 -1.0000 -1.0000 0212453 1582423352.20 151.4895 60.0037 32.0000 1.9889 1.9921 418.1915 418.9994 0.1212 -1.0000 -1.0000 0212516 1582423352.30 151.4895 60.0037 32.0000 1.9895 1.9927 418.0922 418.9003 0.1212 -1.0000 -1.0000 0212578 1582423352.40 151.4895 60.0037 32.0000 1.9882 1.9914 418.1509 418.9590 0.1211 -1.0000 -1.0000 0212657 1582423352.50 151.4895 60.0037 32.0000 1.9880 1.9912 418.3338 419.1413 0.1211 -1.0000 -1.0000 0213094 1582423352.60 151.4895 60.0037 32.0000 1.9888 1.9920 418.3917 419.1991 0.1210 -1.0000 -1.0000 0213172 1582423352.70 151.4877 60.0037 32.0000 1.9885 1.9917 418.1612 418.9686 0.1211 -1.0000 -1.0000 0213235 1582423352.80 151.4867 60.0037 32.0000 1.9887 1.9919 418.0766 418.8837 0.1210 -1.0000 -1.0000 0213297 1582423352.90 151.4867 60.0037 32.0000 1.9888 1.9920 418.1988 419.0059 0.1211 -1.0000 -1.0000 0213376 1582423353.00 151.4867 60.0037 32.0000 1.9896 1.9927 418.3696 419.1772 0.1210 -1.0000 -1.0000 0213438 1582423353.10 151.4867 60.0037 32.0000 1.9891 1.9923 418.4308 419.2386 0.1211 -1.0000 -1.0000 0213500 1582423353.20 151.4791 60.0037 32.0000 1.9898 1.9929 418.2086 419.0166 0.1212 -1.0000 -1.0000 0213579 1582423353.30 151.4791 60.0037 32.0000 1.9891 1.9922 418.0932 418.9004 0.1211 -1.0000 -1.0000 0213641 1582423353.40 151.4791 60.0037 32.0000 1.9889 1.9920 418.3680 419.1757 0.1211 -1.0000 -1.0000 0213703 1582423353.50 151.4791 60.0037 32.0000 1.9897 1.9929 418.1850 418.9926 0.1210 -1.0000 -1.0000 0213766 1582423353.60 151.4791 60.0037 32.0000 1.9897 1.9929 418.1808 418.9877 0.1210 -1.0000 -1.0000 0213828 1582423353.70 151.4791 60.0037 32.0000 1.9890 1.9922 418.3054 419.1130 0.1210 -1.0000 -1.0000 0213891 1582423353.80 151.4809 60.0037 32.0000 1.9892 1.9923 418.4169 419.2251 0.1213 -1.0000 -1.0000 0213969 1582423353.90 151.4811 60.0037 32.0000 1.9888 1.9919 418.4239 419.2321 0.1210 -1.0000 -1.0000 0214031 1582423354.00 151.4811 60.0037 32.0000 1.9891 1.9922 418.1550 418.9612 0.1209 -1.0000 -1.0000 0214094 1582423354.10 151.4811 60.0037 32.0000 1.9887 1.9919 418.1883 418.9948 0.1209 -1.0000 -1.0000 0214344 1582423354.20 151.4811 60.0037 32.0000 1.9889 1.9921 418.2465 419.0525 0.1209 -1.0000 -1.0000 0214407 1582423354.30 151.6133 60.0037 32.0000 1.9882 1.9913 418.3326 419.1409 0.1211 -1.0000 -1.0000 0214469 1582423354.40 151.6133 60.0037 32.0000 1.9881 1.9912 418.4077 419.2144 0.1209 -1.0000 -1.0000 0214531 1582423354.50 151.6133 60.0037 32.0000 1.9887 1.9919 418.2129 419.0196 0.1210 -1.0000 -1.0000 0214594 1582423354.60 151.6133 60.0037 32.0000 1.9891 1.9922 418.1321 418.9386 0.1210 -1.0000 -1.0000 0214828 1582423354.70 151.6133 60.0037 32.0000 1.9885 1.9917 418.3276 419.1340 0.1209 -1.0000 -1.0000 0214891 1582423354.80 151.6133 60.0037 32.0000 1.9890 1.9922 418.4151 419.2215 0.1209 -1.0000 -1.0000 0214954 1582423354.90 151.6133 60.0037 32.0000 1.9892 1.9923 418.2815 419.0884 0.1210 -1.0000 -1.0000 0215031 1582423355.00 151.5435 60.0037 32.0000 1.9891 1.9923 418.1521 418.9589 0.1210 -1.0000 -1.0000 0215094 1582423355.10 151.5435 60.0037 32.0000 1.9887 1.9919 418.2230 419.0301 0.1211 -1.0000 -1.0000 0215579 1582423355.20 151.5435 60.0037 32.0000 1.9882 1.9914 418.3001 419.1071 0.1209 -1.0000 -1.0000 0215641 1582423355.30 151.5435 60.0037 32.0000 1.9887 1.9918 418.1589 418.9653 0.1210 -1.0000 -1.0000 0215703 1582423355.40 151.5435 60.0037 32.0000 1.9887 1.9918 418.0894 418.8969 0.1210 -1.0000 -1.0000 0215766 1582423355.50 151.5435 60.0037 32.0000 1.9887 1.9918 418.2330 419.0390 0.1209 -1.0000 -1.0000 0215844 1582423355.60 151.5435 60.0037 32.0000 1.9875 1.9907 418.3303 419.1371 0.1210 -1.0000 -1.0000 0216078 1582423355.70 151.5435 60.0037 32.0000 1.9882 1.9914 418.1421 418.9491 0.1210 -1.0000 -1.0000 0216141 1582423355.80 151.5435 60.0037 32.0000 1.9890 1.9922 418.1387 418.9454 0.1209 -1.0000 -1.0000 0216219 1582423355.90 151.5435 60.0037 32.0000 1.9888 1.9920 418.1903 418.9970 0.1210 -1.0000 -1.0000 0216266 1582423356.00 151.5435 60.0037 32.0000 1.9880 1.9911 418.2802 419.0872 0.1208 -1.0000 -1.0000 0216344 1582423356.10 151.5442 60.0037 32.0000 1.9878 1.9910 418.3451 419.1515 0.1208 -1.0000 -1.0000 0216407 1582423356.20 151.5582 60.0037 32.0000 1.9887 1.9918 418.1788 418.9841 0.1208 -1.0000 -1.0000 0216469 1582423356.30 151.5582 60.0037 32.0000 1.9884 1.9916 418.0715 418.8772 0.1209 -1.0000 -1.0000 0216531 1582423356.40 151.5582 60.0037 32.0000 1.9886 1.9917 418.2214 419.0284 0.1210 -1.0000 -1.0000 0216610 1582423356.50 151.5258 60.0037 32.0000 1.9888 1.9919 418.3479 419.1549 0.1210 -1.0000 -1.0000 0216672 1582423356.60 151.5258 60.0037 32.0000 1.9879 1.9911 418.4009 419.2083 0.1210 -1.0000 -1.0000 0216750 1582423356.70 151.4515 60.0037 32.0000 1.9886 1.9917 418.2264 419.0331 0.1210 -1.0000 -1.0000 0216813 1582423356.80 151.4515 60.0037 32.0000 1.9888 1.9919 418.2260 419.0327 0.1209 -1.0000 -1.0000 0216876 1582423356.90 151.4515 60.0037 32.0000 1.9884 1.9916 418.3919 419.1990 0.1211 -1.0000 -1.0000 0216954 1582423357.00 151.4515 60.0037 32.0000 1.9886 1.9917 418.4512 419.2600 0.1212 -1.0000 -1.0000 0217016 1582423357.10 151.4515 60.0037 32.0000 1.9887 1.9919 418.2796 419.0876 0.1210 -1.0000 -1.0000 0217079 1582423357.20 151.4512 60.0037 32.0000 1.9882 1.9913 418.3415 419.1487 0.1211 -1.0000 -1.0000 0217376 1582423357.30 151.4484 60.0037 32.0000 1.9884 1.9916 418.3730 419.1806 0.1210 -1.0000 -1.0000 0217438 1582423357.40 151.4484 60.0037 32.0000 1.9884 1.9915 418.4029 419.2087 0.1209 -1.0000 -1.0000 0217500 1582423357.50 151.4484 60.0037 32.0000 1.9897 1.9929 418.3245 419.1320 0.1210 -1.0000 -1.0000 0217563 1582423357.60 151.4484 60.0037 32.0000 1.9900 1.9931 418.2488 419.0551 0.1209 -1.0000 -1.0000 0217625 1582423357.70 151.4484 60.0037 32.0000 1.9888 1.9920 418.1827 418.9905 0.1211 -1.0000 -1.0000 0217969 1582423357.80 151.4484 60.0037 32.0000 1.9878 1.9910 418.3930 419.2010 0.1211 -1.0000 -1.0000 0218047 1582423357.90 151.4484 60.0037 32.0000 1.9883 1.9915 418.4186 419.2264 0.1211 -1.0000 -1.0000 0218110 1582423358.00 151.4978 60.0037 32.0000 1.9892 1.9924 418.1923 418.9999 0.1211 -1.0000 -1.0000 0218172 1582423358.10 151.4978 60.0037 32.0000 1.9897 1.9929 418.2181 419.0255 0.1210 -1.0000 -1.0000 0218235 1582423358.20 151.4978 60.0037 32.0000 1.9883 1.9915 418.3936 419.2003 0.1209 -1.0000 -1.0000 0218344 1582423358.30 151.4978 60.0037 32.0000 1.9886 1.9917 418.3682 419.1750 0.1211 -1.0000 -1.0000 0218406 1582423358.40 151.4978 60.0037 32.0000 1.9884 1.9915 418.2399 419.0467 0.1210 -1.0000 -1.0000 0218469 1582423358.50 151.5438 60.0037 32.0000 1.9892 1.9924 418.2113 419.0192 0.1212 -1.0000 -1.0000 0218531 1582423358.60 151.5438 60.0037 32.0000 1.9891 1.9922 418.3215 419.1293 0.1211 -1.0000 -1.0000 0218610 1582423358.70 151.5438 60.0037 32.0000 1.9885 1.9916 418.3947 419.2026 0.1211 -1.0000 -1.0000 0218828 1582423358.80 151.5438 60.0037 32.0000 1.9888 1.9920 418.2348 419.0429 0.1212 -1.0000 -1.0000 0218891 1582423358.90 151.5438 60.0037 32.0000 1.9888 1.9919 418.1450 418.9523 0.1210 -1.0000 -1.0000 0218969 1582423359.00 151.5438 60.0037 32.0000 1.9889 1.9921 418.3150 419.1216 0.1210 -1.0000 -1.0000 0219031 1582423359.10 151.5085 60.0037 32.0000 1.9877 1.9908 418.4131 419.2215 0.1212 -1.0000 -1.0000 0219094 1582423359.20 151.5085 60.0037 32.0000 1.9887 1.9919 418.1530 418.9615 0.1212 -1.0000 -1.0000 0219594 1582423359.30 151.5085 60.0037 32.0000 1.9894 1.9926 418.2078 419.0156 0.1212 -1.0000 -1.0000 0219657 1582423359.40 151.5085 60.0037 32.0000 1.9879 1.9911 418.2092 419.0176 0.1213 -1.0000 -1.0000 0219719 1582423359.50 151.5085 60.0037 32.0000 1.9879 1.9911 418.2857 419.0930 0.1211 -1.0000 -1.0000 0219781 1582423359.60 151.5072 60.0036 32.0000 1.9876 1.9908 418.2729 419.0804 0.1212 -1.0000 -1.0000 0219844 1582423359.70 151.5066 60.0035 32.0000 1.9889 1.9921 418.1291 418.9371 0.1212 -1.0000 -1.0000 0219922 1582423359.80 151.5066 60.0035 32.0000 1.9892 1.9924 418.2131 419.0205 0.1210 -1.0000 -1.0000 0220094 1582423359.90 151.5066 60.0035 32.0000 1.9873 1.9905 418.3832 419.1907 0.1211 -1.0000 -1.0000 0220172 1582423360.00 151.5066 60.0035 32.0000 1.9879 1.9911 418.3137 419.1223 0.1212 -1.0000 -1.0000 0220219 1582423360.10 151.5066 60.0035 32.0000 1.9884 1.9916 418.1670 418.9751 0.1211 -1.0000 -1.0000 0220297 1582423360.20 151.5066 60.0035 32.0000 1.9896 1.9928 418.1952 419.0020 0.1210 -1.0000 -1.0000 0220360 1582423360.30 151.5066 60.0035 32.0000 1.9887 1.9919 418.3594 419.1668 0.1210 -1.0000 -1.0000 0220844 1582423360.40 151.5066 60.0035 32.0000 1.9891 1.9922 418.4117 419.2201 0.1212 -1.0000 -1.0000 0220907 1582423360.50 151.5066 60.0035 32.0000 1.9895 1.9927 418.2422 419.0499 0.1211 -1.0000 -1.0000 0220985 1582423360.60 151.5342 60.0035 32.0000 1.9896 1.9928 418.2393 419.0464 0.1211 -1.0000 -1.0000 0221047 1582423360.70 151.5486 60.0035 32.0000 1.9881 1.9913 418.5114 419.3194 0.1210 -1.0000 -1.0000 0221110 1582423360.80 151.5420 60.0035 32.0000 1.9886 1.9917 418.4385 419.2469 0.1212 -1.0000 -1.0000 0221172 1582423360.90 151.4946 60.0035 32.0000 1.9891 1.9922 418.3203 419.1278 0.1211 -1.0000 -1.0000 0221250 1582423361.00 151.4946 60.0035 32.0000 1.9883 1.9915 418.2735 419.0812 0.1211 -1.0000 -1.0000 0221313 1582423361.10 151.4946 60.0035 32.0000 1.9890 1.9922 418.2892 419.0968 0.1211 -1.0000 -1.0000 0221376 1582423361.20 151.4946 60.0035 32.0000 1.9883 1.9915 418.3612 419.1693 0.1211 -1.0000 -1.0000 0221454 1582423361.30 151.4232 60.0035 32.0000 1.9886 1.9917 418.4179 419.2259 0.1211 -1.0000 -1.0000 0221563 1582423361.40 151.4232 60.0035 32.0000 1.9888 1.9920 418.2424 419.0506 0.1212 -1.0000 -1.0000 0221625 1582423361.50 151.4232 60.0035 32.0000 1.9886 1.9918 418.2940 419.1019 0.1211 -1.0000 -1.0000 0221688 1582423361.60 151.4232 60.0035 32.0000 1.9886 1.9918 418.4208 419.2278 0.1210 -1.0000 -1.0000 0221750 1582423361.70 151.4232 60.0035 32.0000 1.9884 1.9916 418.3920 419.2000 0.1212 -1.0000 -1.0000 0221813 1582423361.80 151.4289 60.0035 32.0000 1.9885 1.9917 418.3480 419.1565 0.1210 -1.0000 -1.0000 0222094 1582423361.90 151.4338 60.0035 32.0000 1.9888 1.9919 418.2583 419.0663 0.1211 -1.0000 -1.0000 0222157 1582423362.00 151.4338 60.0035 32.0000 1.9885 1.9916 418.2901 419.0973 0.1211 -1.0000 -1.0000 0222219 1582423362.10 151.4338 60.0035 32.0000 1.9882 1.9914 418.4155 419.2240 0.1212 -1.0000 -1.0000 0222297 1582423362.20 151.4338 60.0035 32.0000 1.9891 1.9923 418.3917 419.2006 0.1212 -1.0000 -1.0000 0222360 1582423362.30 151.4356 60.0035 32.0000 1.9890 1.9921 418.2111 419.0186 0.1211 -1.0000 -1.0000 0222578 1582423362.40 151.4597 60.0035 32.0000 1.9889 1.9921 418.2549 419.0625 0.1211 -1.0000 -1.0000 0222657 1582423362.50 151.4597 60.0035 32.0000 1.9884 1.9916 418.4528 419.2601 0.1210 -1.0000 -1.0000 0222719 1582423362.60 151.4597 60.0035 32.0000 1.9881 1.9913 418.4109 419.2192 0.1211 -1.0000 -1.0000 0222797 1582423362.70 151.4597 60.0035 32.0000 1.9891 1.9922 418.1916 418.9989 0.1211 -1.0000 -1.0000 0222860 1582423362.80 151.4597 60.0035 32.0000 1.9893 1.9925 418.3138 419.1211 0.1210 -1.0000 -1.0000 0223328 1582423362.90 151.4691 60.0035 32.0000 1.9880 1.9911 418.4541 419.2620 0.1211 -1.0000 -1.0000 0223422 1582423363.00 151.4691 60.0035 32.0000 1.9882 1.9914 418.4182 419.2263 0.1211 -1.0000 -1.0000 0223485 1582423363.10 151.4691 60.0035 32.0000 1.9887 1.9918 418.1748 418.9821 0.1211 -1.0000 -1.0000 0223547 1582423363.20 151.4691 60.0035 32.0000 1.9891 1.9923 418.2956 419.1015 0.1208 -1.0000 -1.0000 0223610 1582423363.30 151.4691 60.0035 32.0000 1.9882 1.9914 418.3120 419.1193 0.1211 -1.0000 -1.0000 0223672 1582423363.40 151.5047 60.0035 32.0000 1.9886 1.9918 418.4211 419.2297 0.1212 -1.0000 -1.0000 0223781 1582423363.50 151.5281 60.0035 32.0000 1.9886 1.9918 418.3241 419.1322 0.1212 -1.0000 -1.0000 0223860 1582423363.60 151.5281 60.0035 32.0000 1.9890 1.9922 418.1123 418.9205 0.1212 -1.0000 -1.0000 0223922 1582423363.70 151.5281 60.0035 32.0000 1.9883 1.9914 418.2293 419.0372 0.1212 -1.0000 -1.0000 0223985 1582423363.80 151.5281 60.0035 32.0000 1.9880 1.9912 418.3286 419.1365 0.1211 -1.0000 -1.0000 0224047 1582423363.90 151.5281 60.0035 32.0000 1.9879 1.9910 418.3700 419.1778 0.1211 -1.0000 -1.0000 0224531 1582423364.00 151.5717 60.0035 32.0000 1.9886 1.9918 418.2761 419.0829 0.1210 -1.0000 -1.0000 0224594 1582423364.10 151.5717 60.0035 32.0000 1.9891 1.9923 418.2865 419.0932 0.1209 -1.0000 -1.0000 0224672 1582423364.20 151.5717 60.0035 32.0000 1.9878 1.9910 418.3378 419.1458 0.1212 -1.0000 -1.0000 0224735 1582423364.30 151.5717 60.0035 32.0000 1.9878 1.9910 418.4527 419.2607 0.1211 -1.0000 -1.0000 0224797 1582423364.40 151.5717 60.0035 32.0000 1.9883 1.9915 418.2626 419.0703 0.1211 -1.0000 -1.0000 0224876 1582423364.50 151.5508 60.0035 32.0000 1.9894 1.9925 418.2321 419.0397 0.1211 -1.0000 -1.0000 0224938 1582423364.60 151.5359 60.0035 32.0000 1.9885 1.9917 418.3412 419.1482 0.1210 -1.0000 -1.0000 0225000 1582423364.70 151.5359 60.0035 32.0000 1.9881 1.9913 418.3745 419.1818 0.1210 -1.0000 -1.0000 0225063 1582423364.80 151.5359 60.0035 32.0000 1.9881 1.9913 418.3542 419.1620 0.1211 -1.0000 -1.0000 0225125 1582423364.90 151.5359 60.0035 32.0000 1.9884 1.9915 418.3093 419.1164 0.1210 -1.0000 -1.0000 0225578 1582423365.00 151.5359 60.0035 32.0000 1.9885 1.9917 418.1447 418.9518 0.1210 -1.0000 -1.0000 0225641 1582423365.10 151.5139 60.0036 32.0000 1.9879 1.9910 418.3639 419.1712 0.1211 -1.0000 -1.0000 0225703 1582423365.20 151.5139 60.0036 32.0000 1.9881 1.9913 418.3705 419.1786 0.1211 -1.0000 -1.0000 0225781 1582423365.30 151.5139 60.0036 32.0000 1.9893 1.9924 418.2695 419.0765 0.1211 -1.0000 -1.0000 0225844 1582423365.40 151.5139 60.0036 32.0000 1.9887 1.9919 418.1718 418.9796 0.1211 -1.0000 -1.0000 0225907 1582423365.50 151.5139 60.0036 32.0000 1.9883 1.9915 418.2658 419.0730 0.1210 -1.0000 -1.0000 0225969 1582423365.60 151.5334 60.0036 32.0000 1.9885 1.9916 418.4386 419.2467 0.1211 -1.0000 -1.0000 0226047 1582423365.70 151.3631 60.0036 32.0000 1.9891 1.9923 418.2913 419.0992 0.1212 -1.0000 -1.0000 0226110 1582423365.80 151.3631 60.0036 32.0000 1.9890 1.9922 418.1624 418.9704 0.1211 -1.0000 -1.0000 0226172 1582423365.90 151.3631 60.0036 32.0000 1.9887 1.9919 418.1102 418.9181 0.1212 -1.0000 -1.0000 0226547 1582423366.00 151.3631 60.0036 32.0000 1.9879 1.9911 418.1760 418.9832 0.1211 -1.0000 -1.0000 0226610 1582423366.10 151.3631 60.0036 32.0000 1.9873 1.9905 418.2504 419.0585 0.1212 -1.0000 -1.0000 0226688 1582423366.20 151.3631 60.0036 32.0000 1.9885 1.9917 418.0964 418.9047 0.1212 -1.0000 -1.0000 0226750 1582423366.30 151.4708 60.0036 32.0000 1.9898 1.9929 418.1731 418.9799 0.1210 -1.0000 -1.0000 0226813 1582423366.40 151.4708 60.0036 32.0000 1.9884 1.9916 418.2127 419.0196 0.1211 -1.0000 -1.0000 0226891 1582423366.50 151.4708 60.0036 32.0000 1.9893 1.9925 418.2643 419.0712 0.1210 -1.0000 -1.0000 0227063 1582423366.60 151.4708 60.0036 32.0000 1.9893 1.9924 418.2624 419.0704 0.1212 -1.0000 -1.0000 0227125 1582423366.70 151.4708 60.0036 32.0000 1.9890 1.9922 418.1552 418.9634 0.1212 -1.0000 -1.0000 0227204 1582423366.80 151.4708 60.0036 32.0000 1.9891 1.9923 418.2025 419.0106 0.1212 -1.0000 -1.0000 0227266 1582423366.90 151.4708 60.0036 32.0000 1.9880 1.9911 418.4007 419.2097 0.1213 -1.0000 -1.0000 0227328 1582423367.00 151.4708 60.0036 32.0000 1.9887 1.9918 418.3043 419.1114 0.1210 -1.0000 -1.0000 0227563 1582423367.10 151.4708 60.0036 32.0000 1.9898 1.9930 418.1960 419.0033 0.1211 -1.0000 -1.0000 0227625 1582423367.20 151.4708 60.0036 32.0000 1.9890 1.9922 418.1619 418.9699 0.1212 -1.0000 -1.0000 0227688 1582423367.30 151.4708 60.0036 32.0000 1.9888 1.9920 418.4033 419.2123 0.1213 -1.0000 -1.0000 0227766 1582423367.40 151.4708 60.0036 32.0000 1.9887 1.9919 418.4874 419.2965 0.1211 -1.0000 -1.0000 0227828 1582423367.50 151.4590 60.0036 32.0000 1.9901 1.9932 418.2215 419.0289 0.1212 -1.0000 -1.0000 0227891 1582423367.60 151.4590 60.0036 32.0000 1.9895 1.9926 418.2784 419.0864 0.1210 -1.0000 -1.0000 0227953 1582423367.70 151.4590 60.0036 32.0000 1.9886 1.9917 418.3923 419.1997 0.1211 -1.0000 -1.0000 0228016 1582423367.80 151.4590 60.0036 32.0000 1.9884 1.9915 418.3548 419.1632 0.1212 -1.0000 -1.0000 0228094 1582423367.90 151.4590 60.0036 32.0000 1.9889 1.9920 418.2921 419.0994 0.1210 -1.0000 -1.0000 0228157 1582423368.00 151.4590 60.0036 32.0000 1.9894 1.9926 418.2096 419.0180 0.1212 -1.0000 -1.0000 0228328 1582423368.10 151.4661 60.0036 32.0000 1.9885 1.9916 418.2877 419.0954 0.1211 -1.0000 -1.0000 0228407 1582423368.20 151.4661 60.0036 32.0000 1.9881 1.9913 418.4769 419.2848 0.1210 -1.0000 -1.0000 0228469 1582423368.30 151.4661 60.0036 32.0000 1.9878 1.9910 418.3945 419.2025 0.1211 -1.0000 -1.0000 0228531 1582423368.40 151.4661 60.0036 32.0000 1.9883 1.9915 418.3307 419.1390 0.1212 -1.0000 -1.0000 0228610 1582423368.50 151.4661 60.0036 32.0000 1.9887 1.9919 418.2643 419.0729 0.1212 -1.0000 -1.0000 0228672 1582423368.60 151.5785 60.0036 32.0000 1.9883 1.9915 418.3923 419.2009 0.1212 -1.0000 -1.0000 0228735 1582423368.70 151.5785 60.0036 32.0000 1.9883 1.9915 418.5096 419.3188 0.1212 -1.0000 -1.0000 0228797 1582423368.80 151.5785 60.0036 32.0000 1.9892 1.9923 418.2779 419.0859 0.1211 -1.0000 -1.0000 0228860 1582423368.90 151.5785 60.0036 32.0000 1.9889 1.9920 418.1670 418.9754 0.1214 -1.0000 -1.0000 0228938 1582423369.00 151.5785 60.0036 32.0000 1.9883 1.9915 418.2541 419.0624 0.1212 -1.0000 -1.0000 0229000 1582423369.10 151.5636 60.0036 32.0000 1.9875 1.9907 418.4252 419.2342 0.1213 -1.0000 -1.0000 0229328 1582423369.20 151.5117 60.0036 32.0000 1.9878 1.9910 418.3483 419.1572 0.1213 -1.0000 -1.0000 0229407 1582423369.30 151.5117 60.0036 32.0000 1.9886 1.9918 418.1761 418.9841 0.1211 -1.0000 -1.0000 0229469 1582423369.40 151.5117 60.0036 32.0000 1.9883 1.9915 418.2427 419.0515 0.1213 -1.0000 -1.0000 0229531 1582423369.50 151.5117 60.0036 32.0000 1.9879 1.9910 418.4116 419.2210 0.1213 -1.0000 -1.0000 0229594 1582423369.60 151.5117 60.0036 32.0000 1.9882 1.9913 418.2558 419.0642 0.1212 -1.0000 -1.0000 0229875 1582423369.70 151.5117 60.0036 32.0000 1.9897 1.9928 418.1187 418.9278 0.1215 -1.0000 -1.0000 0229938 1582423369.80 151.5577 60.0031 32.0000 1.9886 1.9917 418.3706 419.1793 0.1212 -1.0000 -1.0000 0230016 1582423369.90 151.5577 60.0031 32.0000 1.9878 1.9909 418.4124 419.2208 0.1212 -1.0000 -1.0000 0230078 1582423370.00 151.5577 60.0031 32.0000 1.9887 1.9919 418.3671 419.1761 0.1213 -1.0000 -1.0000 0230141 1582423370.10 151.5577 60.0031 32.0000 1.9887 1.9918 418.2072 419.0160 0.1213 -1.0000 -1.0000 0230328 1582423370.20 151.5577 60.0031 32.0000 1.9889 1.9920 418.1694 418.9780 0.1212 -1.0000 -1.0000 0230391 1582423370.30 151.4861 60.0031 32.0000 1.9884 1.9915 418.2712 419.0802 0.1213 -1.0000 -1.0000 0230453 1582423370.40 151.4857 60.0031 32.0000 1.9879 1.9911 418.4088 419.2171 0.1212 -1.0000 -1.0000 0230531 1582423370.50 151.4857 60.0031 32.0000 1.9880 1.9912 418.2812 419.0905 0.1213 -1.0000 -1.0000 0230610 1582423370.60 151.4857 60.0031 32.0000 1.9883 1.9915 418.2028 419.0117 0.1213 -1.0000 -1.0000 0230844 1582423370.70 151.4857 60.0031 32.0000 1.9889 1.9921 418.2194 419.0286 0.1214 -1.0000 -1.0000 0230907 1582423370.80 151.4767 60.0031 32.0000 1.9880 1.9912 418.4119 419.2220 0.1215 -1.0000 -1.0000 0230969 1582423370.90 151.4346 60.0031 32.0000 1.9881 1.9913 418.3777 419.1898 0.1219 -1.0000 -1.0000 0231047 1582423371.00 151.4346 60.0031 32.0000 1.9876 1.9908 418.2230 419.0374 0.1222 -1.0000 -1.0000 0231110 1582423371.10 151.4346 60.0031 32.0000 1.9882 1.9914 418.1411 418.9558 0.1221 -1.0000 -1.0000 0231438 1582423371.20 151.4346 60.0031 32.0000 1.9884 1.9916 418.3889 419.2009 0.1216 -1.0000 -1.0000 0231516 1582423371.30 151.4346 60.0031 32.0000 1.9895 1.9927 418.4168 419.2275 0.1215 -1.0000 -1.0000 0231578 1582423371.40 151.4750 60.0031 32.0000 1.9889 1.9921 418.2748 419.0849 0.1214 -1.0000 -1.0000 0231641 1582423371.50 151.4750 60.0031 32.0000 1.9884 1.9916 418.2296 419.0386 0.1213 -1.0000 -1.0000 0231703 1582423371.60 151.4750 60.0031 32.0000 1.9884 1.9916 418.3532 419.1622 0.1213 -1.0000 -1.0000 0232047 1582423371.70 151.4750 60.0031 32.0000 1.9882 1.9914 418.4413 419.2507 0.1213 -1.0000 -1.0000 0232110 1582423371.80 151.4750 60.0031 32.0000 1.9889 1.9920 418.4301 419.2390 0.1213 -1.0000 -1.0000 0232172 1582423371.90 151.4750 60.0031 32.0000 1.9890 1.9922 418.2759 419.0856 0.1214 -1.0000 -1.0000 0232235 1582423372.00 151.4728 60.0031 32.0000 1.9880 1.9911 418.3660 419.1751 0.1212 -1.0000 -1.0000 0232313 1582423372.10 151.4726 60.0031 32.0000 1.9878 1.9909 418.4026 419.2119 0.1213 -1.0000 -1.0000 0232375 1582423372.20 151.4726 60.0031 32.0000 1.9885 1.9917 418.3108 419.1189 0.1212 -1.0000 -1.0000 0232781 1582423372.30 151.4726 60.0031 32.0000 1.9888 1.9920 418.2321 419.0405 0.1212 -1.0000 -1.0000 0232844 1582423372.40 151.4726 60.0031 32.0000 1.9881 1.9913 418.2674 419.0765 0.1214 -1.0000 -1.0000 0232922 1582423372.50 151.4726 60.0031 32.0000 1.9882 1.9913 418.3959 419.2039 0.1211 -1.0000 -1.0000 0232985 1582423372.60 151.4260 60.0031 32.0000 1.9881 1.9913 418.4858 419.2959 0.1215 -1.0000 -1.0000 0233047 1582423372.70 151.4260 60.0031 32.0000 1.9878 1.9910 418.4000 419.2102 0.1214 -1.0000 -1.0000 0233281 1582423372.80 151.4260 60.0031 32.0000 1.9883 1.9914 418.2257 419.0352 0.1214 -1.0000 -1.0000 0233344 1582423372.90 151.4260 60.0031 32.0000 1.9899 1.9931 418.1974 419.0065 0.1213 -1.0000 -1.0000 0233422 1582423373.00 151.4260 60.0031 32.0000 1.9893 1.9925 418.2259 419.0336 0.1211 -1.0000 -1.0000 0233485 1582423373.10 151.4260 60.0031 32.0000 1.9886 1.9918 418.3785 419.1885 0.1215 -1.0000 -1.0000 0233547 1582423373.20 151.4251 60.0031 32.0000 1.9879 1.9911 418.3309 419.1403 0.1214 -1.0000 -1.0000 0233610 1582423373.30 151.4243 60.0031 32.0000 1.9892 1.9923 418.1476 418.9566 0.1213 -1.0000 -1.0000 0233672 1582423373.40 151.4243 60.0031 32.0000 1.9884 1.9916 418.2053 419.0145 0.1214 -1.0000 -1.0000 0233735 1582423373.50 151.4243 60.0031 32.0000 1.9880 1.9911 418.3388 419.1482 0.1213 -1.0000 -1.0000 0233813 1582423373.60 151.4243 60.0031 32.0000 1.9879 1.9910 418.4057 419.2156 0.1215 -1.0000 -1.0000 0233875 1582423373.70 151.4243 60.0031 32.0000 1.9884 1.9916 418.2392 419.0492 0.1214 -1.0000 -1.0000 0234110 1582423373.80 151.5332 60.0031 32.0000 1.9889 1.9920 418.1583 418.9675 0.1214 -1.0000 -1.0000 0234172 1582423373.90 151.5332 60.0031 32.0000 1.9878 1.9910 418.3062 419.1155 0.1214 -1.0000 -1.0000 0234235 1582423374.00 151.5332 60.0031 32.0000 1.9887 1.9919 418.3976 419.2078 0.1215 -1.0000 -1.0000 0234297 1582423374.10 151.5332 60.0031 32.0000 1.9886 1.9918 418.3109 419.1206 0.1214 -1.0000 -1.0000 0234375 1582423374.20 151.5332 60.0031 32.0000 1.9886 1.9917 418.2630 419.0728 0.1214 -1.0000 -1.0000 0234578 1582423374.30 151.5332 60.0031 32.0000 1.9883 1.9915 418.3422 419.1522 0.1214 -1.0000 -1.0000 0234641 1582423374.40 151.5637 60.0031 32.0000 1.9883 1.9915 418.3497 419.1599 0.1215 -1.0000 -1.0000 0234703 1582423374.50 151.5637 60.0031 32.0000 1.9887 1.9919 418.3346 419.1450 0.1214 -1.0000 -1.0000 0234766 1582423374.60 151.5637 60.0031 32.0000 1.9886 1.9918 418.1850 418.9936 0.1213 -1.0000 -1.0000 0234844 1582423374.70 151.5637 60.0031 32.0000 1.9880 1.9912 418.2689 419.0781 0.1213 -1.0000 -1.0000 0235078 1582423374.80 151.5637 60.0031 32.0000 1.9878 1.9910 418.3583 419.1684 0.1215 -1.0000 -1.0000 0235141 1582423374.90 151.5637 60.0031 32.0000 1.9882 1.9913 418.3802 419.1899 0.1213 -1.0000 -1.0000 0235219 1582423375.00 151.5535 60.0031 32.0000 1.9887 1.9919 418.2897 419.0986 0.1213 -1.0000 -1.0000 0235281 1582423375.10 151.5155 60.0033 32.0000 1.9896 1.9928 418.1944 419.0043 0.1215 -1.0000 -1.0000 0235344 1582423375.20 151.5155 60.0033 32.0000 1.9883 1.9915 418.1658 418.9758 0.1214 -1.0000 -1.0000 0235422 1582423375.30 151.5155 60.0033 32.0000 1.9887 1.9919 418.2836 419.0937 0.1215 -1.0000 -1.0000 0235594 1582423375.40 151.5155 60.0033 32.0000 1.9883 1.9915 418.1970 419.0073 0.1215 -1.0000 -1.0000 0235657 1582423375.50 151.5155 60.0033 32.0000 1.9886 1.9917 418.1425 418.9518 0.1214 -1.0000 -1.0000 0235735 1582423375.60 151.5023 60.0033 32.0000 1.9876 1.9907 418.2718 419.0811 0.1214 -1.0000 -1.0000 0235797 1582423375.70 151.4716 60.0033 32.0000 1.9877 1.9909 418.2725 419.0823 0.1213 -1.0000 -1.0000 0235860 1582423375.80 151.4716 60.0033 32.0000 1.9885 1.9916 418.2359 419.0456 0.1215 -1.0000 -1.0000 0236110 1582423375.90 151.4716 60.0033 32.0000 1.9887 1.9919 418.2133 419.0221 0.1213 -1.0000 -1.0000 0236157 1582423376.00 151.4716 60.0033 32.0000 1.9883 1.9915 418.2954 419.1051 0.1214 -1.0000 -1.0000 0236219 1582423376.10 151.4716 60.0033 32.0000 1.9875 1.9906 418.3524 419.1624 0.1215 -1.0000 -1.0000 0236297 1582423376.20 151.4625 60.0033 32.0000 1.9890 1.9922 418.2070 419.0175 0.1215 -1.0000 -1.0000 0236360 1582423376.30 151.4625 60.0033 32.0000 1.9896 1.9928 418.1437 418.9536 0.1214 -1.0000 -1.0000 0236594 1582423376.40 151.4625 60.0033 32.0000 1.9898 1.9930 418.1293 418.9387 0.1215 -1.0000 -1.0000 0236657 1582423376.50 151.4625 60.0033 32.0000 1.9886 1.9917 418.2673 419.0778 0.1215 -1.0000 -1.0000 0236719 1582423376.60 151.4625 60.0033 32.0000 1.9885 1.9916 418.1787 418.9893 0.1216 -1.0000 -1.0000 0236797 1582423376.70 151.4865 60.0033 32.0000 1.9890 1.9922 418.1318 418.9415 0.1215 -1.0000 -1.0000 0236860 1582423376.80 151.4883 60.0033 32.0000 1.9891 1.9923 418.2088 419.0187 0.1214 -1.0000 -1.0000 0237344 1582423376.90 151.4883 60.0033 32.0000 1.9888 1.9919 418.2552 419.0647 0.1213 -1.0000 -1.0000 0237407 1582423377.00 151.4883 60.0033 32.0000 1.9884 1.9916 418.3140 419.1242 0.1215 -1.0000 -1.0000 0237469 1582423377.10 151.4883 60.0033 32.0000 1.9889 1.9921 418.2217 419.0327 0.1215 -1.0000 -1.0000 0237531 1582423377.20 151.4880 60.0033 32.0000 1.9898 1.9929 418.1187 418.9286 0.1215 -1.0000 -1.0000 0237610 1582423377.30 151.4754 60.0033 32.0000 1.9890 1.9922 418.1619 418.9719 0.1215 -1.0000 -1.0000 0237828 1582423377.40 151.4754 60.0033 32.0000 1.9886 1.9917 418.2924 419.1021 0.1214 -1.0000 -1.0000 0237891 1582423377.50 151.4754 60.0033 32.0000 1.9883 1.9915 418.3756 419.1860 0.1216 -1.0000 -1.0000 0237969 1582423377.60 151.4754 60.0033 32.0000 1.9888 1.9920 418.3236 419.1344 0.1215 -1.0000 -1.0000 0238031 1582423377.70 151.4754 60.0033 32.0000 1.9899 1.9930 418.2032 419.0135 0.1215 -1.0000 -1.0000 0238094 1582423377.80 151.4948 60.0033 32.0000 1.9887 1.9919 418.4534 419.2646 0.1215 -1.0000 -1.0000 0238344 1582423377.90 151.4968 60.0033 32.0000 1.9882 1.9913 418.3249 419.1355 0.1215 -1.0000 -1.0000 0238407 1582423378.00 151.4968 60.0033 32.0000 1.9897 1.9929 418.2083 419.0174 0.1214 -1.0000 -1.0000 0238469 1582423378.10 151.4968 60.0033 32.0000 1.9891 1.9922 418.2442 419.0537 0.1214 -1.0000 -1.0000 0238547 1582423378.20 151.4968 60.0033 32.0000 1.9887 1.9919 418.3112 419.1217 0.1216 -1.0000 -1.0000 0238610 1582423378.30 151.4968 60.0033 32.0000 1.9890 1.9922 418.3630 419.1734 0.1214 -1.0000 -1.0000 0239407 1582423378.40 151.5395 60.0033 32.0000 1.9888 1.9920 418.2781 419.0879 0.1214 -1.0000 -1.0000 0239469 1582423378.50 151.5463 60.0033 32.0000 1.9888 1.9919 418.1973 419.0070 0.1214 -1.0000 -1.0000 0239531 1582423378.60 151.5463 60.0033 32.0000 1.9893 1.9925 418.1576 418.9672 0.1214 -1.0000 -1.0000 0239610 1582423378.70 151.5463 60.0033 32.0000 1.9886 1.9917 418.2849 419.0938 0.1213 -1.0000 -1.0000 0239672 1582423378.80 151.5463 60.0033 32.0000 1.9887 1.9918 418.3528 419.1630 0.1215 -1.0000 -1.0000 0239735 1582423378.90 151.5502 60.0033 32.0000 1.9888 1.9920 418.2397 419.0492 0.1213 -1.0000 -1.0000 0239813 1582423379.00 151.5952 60.0033 32.0000 1.9895 1.9927 418.1939 419.0040 0.1215 -1.0000 -1.0000 0239875 1582423379.10 151.5952 60.0033 32.0000 1.9887 1.9919 418.2492 419.0591 0.1214 -1.0000 -1.0000 0239938 1582423379.20 151.5952 60.0033 32.0000 1.9885 1.9916 418.3476 419.1570 0.1213 -1.0000 -1.0000 0240000 1582423379.30 151.5952 60.0033 32.0000 1.9885 1.9917 418.1743 418.9839 0.1215 -1.0000 -1.0000 0240078 1582423379.40 151.5952 60.0033 32.0000 1.9890 1.9921 418.1812 418.9914 0.1215 -1.0000 -1.0000 0240125 1582423379.50 151.5543 60.0033 32.0000 1.9890 1.9922 418.1694 418.9790 0.1214 -1.0000 -1.0000 0240203 1582423379.60 151.5543 60.0033 32.0000 1.9881 1.9913 418.3050 419.1136 0.1212 -1.0000 -1.0000 0240266 1582423379.70 151.5543 60.0033 32.0000 1.9881 1.9912 418.3320 419.1408 0.1212 -1.0000 -1.0000 0240328 1582423379.80 151.5543 60.0033 32.0000 1.9890 1.9921 418.1940 419.0027 0.1213 -1.0000 -1.0000 0240407 1582423379.90 151.5543 60.0033 32.0000 1.9890 1.9922 418.1309 418.9402 0.1214 -1.0000 -1.0000 0240469 1582423380.00 151.5513 60.0033 32.0000 1.9887 1.9919 418.1428 418.9521 0.1214 -1.0000 -1.0000 0240531 1582423380.10 151.4999 60.0032 32.0000 1.9883 1.9915 418.4213 419.2313 0.1213 -1.0000 -1.0000 0240594 1582423380.20 151.4999 60.0032 32.0000 1.9889 1.9920 418.2375 419.0469 0.1215 -1.0000 -1.0000 0240657 1582423380.30 151.4999 60.0032 32.0000 1.9889 1.9921 418.1275 418.9374 0.1214 -1.0000 -1.0000 0240719 1582423380.40 151.4999 60.0032 32.0000 1.9884 1.9916 418.2124 419.0218 0.1213 -1.0000 -1.0000 0241125 1582423380.50 151.4999 60.0032 32.0000 1.9884 1.9916 418.2787 419.0874 0.1212 -1.0000 -1.0000 0241188 1582423380.60 151.4999 60.0032 32.0000 1.9884 1.9915 418.1821 418.9896 0.1210 -1.0000 -1.0000 0241266 1582423380.70 151.4999 60.0032 32.0000 1.9882 1.9913 418.0690 418.8782 0.1214 -1.0000 -1.0000 0241344 1582423380.80 151.4999 60.0032 32.0000 1.9884 1.9915 418.1288 418.9371 0.1212 -1.0000 -1.0000 0241422 1582423380.90 151.4999 60.0032 32.0000 1.9883 1.9914 418.3538 419.1622 0.1212 -1.0000 -1.0000 0241485 1582423381.00 151.4999 60.0032 32.0000 1.9879 1.9911 418.2956 419.1050 0.1214 -1.0000 -1.0000 0241547 1582423381.10 151.4999 60.0032 32.0000 1.9887 1.9918 418.2870 419.0966 0.1214 -1.0000 -1.0000 0241610 1582423381.20 151.5131 60.0032 32.0000 1.9898 1.9930 418.2261 419.0350 0.1213 -1.0000 -1.0000 0241688 1582423381.30 151.4901 60.0032 32.0000 1.9882 1.9914 418.3368 419.1456 0.1212 -1.0000 -1.0000 0241750 1582423381.40 151.4901 60.0032 32.0000 1.9888 1.9920 418.4305 419.2402 0.1213 -1.0000 -1.0000 0242031 1582423381.50 151.4901 60.0032 32.0000 1.9884 1.9916 418.2313 419.0396 0.1211 -1.0000 -1.0000 0242110 1582423381.60 151.4901 60.0032 32.0000 1.9887 1.9919 418.1948 419.0023 0.1211 -1.0000 -1.0000 0242172 1582423381.70 151.4901 60.0032 32.0000 1.9888 1.9919 418.3572 419.1656 0.1212 -1.0000 -1.0000 0242235 1582423381.80 151.4910 60.0032 32.0000 1.9886 1.9918 418.4167 419.2258 0.1213 -1.0000 -1.0000 0242313 1582423381.90 151.5189 60.0032 32.0000 1.9884 1.9916 418.1806 418.9894 0.1214 -1.0000 -1.0000 0242375 1582423382.00 151.5189 60.0032 32.0000 1.9896 1.9927 418.1059 418.9148 0.1213 -1.0000 -1.0000 0242438 1582423382.10 151.5189 60.0032 32.0000 1.9888 1.9919 418.2661 419.0738 0.1211 -1.0000 -1.0000 0242516 1582423382.20 151.5189 60.0032 32.0000 1.9888 1.9920 418.4140 419.2235 0.1213 -1.0000 -1.0000 0242563 1582423382.30 151.5189 60.0032 32.0000 1.9887 1.9918 418.3400 419.1487 0.1212 -1.0000 -1.0000 0242641 1582423382.40 151.5189 60.0032 32.0000 1.9889 1.9921 418.2453 419.0534 0.1212 -1.0000 -1.0000 0242703 1582423382.50 151.5189 60.0032 32.0000 1.9886 1.9918 418.3055 419.1129 0.1211 -1.0000 -1.0000 0242797 1582423382.60 151.5189 60.0032 32.0000 1.9887 1.9918 418.3445 419.1529 0.1212 -1.0000 -1.0000 0242875 1582423382.70 151.5189 60.0032 32.0000 1.9889 1.9920 418.3358 419.1448 0.1212 -1.0000 -1.0000 0242938 1582423382.80 151.5189 60.0032 32.0000 1.9900 1.9931 418.1879 418.9967 0.1213 -1.0000 -1.0000 0243000 1582423382.90 151.5189 60.0032 32.0000 1.9890 1.9922 418.2146 419.0221 0.1211 -1.0000 -1.0000 0243078 1582423383.00 151.4915 60.0032 32.0000 1.9889 1.9920 418.3632 419.1716 0.1212 -1.0000 -1.0000 0243297 1582423383.10 151.4807 60.0032 32.0000 1.9882 1.9914 418.3728 419.1815 0.1212 -1.0000 -1.0000 0243360 1582423383.20 151.4807 60.0032 32.0000 1.9898 1.9930 418.1718 418.9799 0.1212 -1.0000 -1.0000 0243438 1582423383.30 151.4807 60.0032 32.0000 1.9890 1.9922 418.1694 418.9770 0.1212 -1.0000 -1.0000 0243500 1582423383.40 151.4807 60.0032 32.0000 1.9882 1.9914 418.3698 419.1785 0.1212 -1.0000 -1.0000 0243563 1582423383.50 151.4807 60.0032 32.0000 1.9885 1.9917 418.4176 419.2275 0.1214 -1.0000 -1.0000 0244047 1582423383.60 151.4807 60.0032 32.0000 1.9891 1.9923 418.2052 419.0141 0.1213 -1.0000 -1.0000 0244110 1582423383.70 151.4807 60.0032 32.0000 1.9889 1.9921 418.2722 419.0816 0.1214 -1.0000 -1.0000 0244172 1582423383.80 151.4807 60.0032 32.0000 1.9880 1.9912 418.2886 419.0984 0.1214 -1.0000 -1.0000 0244250 1582423383.90 151.4807 60.0032 32.0000 1.9883 1.9914 418.2735 419.0827 0.1211 -1.0000 -1.0000 0244313 1582423384.00 151.4807 60.0032 32.0000 1.9893 1.9924 418.2213 419.0302 0.1213 -1.0000 -1.0000 0244375 1582423384.10 151.5043 60.0032 32.0000 1.9890 1.9922 418.0382 418.8459 0.1211 -1.0000 -1.0000 0244453 1582423384.20 151.5358 60.0032 32.0000 1.9883 1.9915 418.2296 419.0376 0.1212 -1.0000 -1.0000 0244516 1582423384.30 151.5358 60.0032 32.0000 1.9877 1.9909 418.3242 419.1332 0.1213 -1.0000 -1.0000 0244578 1582423384.40 151.5358 60.0032 32.0000 1.9887 1.9918 418.3649 419.1739 0.1212 -1.0000 -1.0000 0244641 1582423384.50 151.5358 60.0032 32.0000 1.9887 1.9918 418.2259 419.0347 0.1213 -1.0000 -1.0000 0244703 1582423384.60 151.5351 60.0032 32.0000 1.9884 1.9916 418.0919 418.9003 0.1212 -1.0000 -1.0000 0244781 1582423384.70 151.5188 60.0032 32.0000 1.9887 1.9919 418.2149 419.0232 0.1213 -1.0000 -1.0000 0244844 1582423384.80 151.5188 60.0032 32.0000 1.9896 1.9928 418.2105 419.0191 0.1212 -1.0000 -1.0000 0244907 1582423384.90 151.5188 60.0032 32.0000 1.9890 1.9922 418.0945 418.9026 0.1213 -1.0000 -1.0000 0244985 1582423385.00 151.5188 60.0032 32.0000 1.9885 1.9917 418.0642 418.8723 0.1212 -1.0000 -1.0000 0245110 1582423385.10 151.4910 60.0025 32.0000 1.9885 1.9917 418.3031 419.1103 0.1211 -1.0000 -1.0000 0245172 1582423385.20 151.5734 60.0025 32.0000 1.9881 1.9912 418.3214 419.1300 0.1213 -1.0000 -1.0000 0245250 1582423385.30 151.5734 60.0025 32.0000 1.9894 1.9925 418.3122 419.1209 0.1212 -1.0000 -1.0000 0245297 1582423385.40 151.5734 60.0025 32.0000 1.9887 1.9919 418.1551 418.9624 0.1210 -1.0000 -1.0000 0245360 1582423385.50 151.5734 60.0025 32.0000 1.9887 1.9919 418.1885 418.9952 0.1210 -1.0000 -1.0000 0245438 1582423385.60 151.5734 60.0025 32.0000 1.9883 1.9915 418.3797 419.1875 0.1211 -1.0000 -1.0000 0245766 1582423385.70 151.5734 60.0025 32.0000 1.9882 1.9914 418.3451 419.1534 0.1211 -1.0000 -1.0000 0245828 1582423385.80 151.5440 60.0025 32.0000 1.9888 1.9920 418.2846 419.0924 0.1212 -1.0000 -1.0000 0245907 1582423385.90 151.5440 60.0025 32.0000 1.9887 1.9919 418.2907 419.0983 0.1210 -1.0000 -1.0000 0245969 1582423386.00 151.5440 60.0025 32.0000 1.9880 1.9912 418.2739 419.0806 0.1210 -1.0000 -1.0000 0246031 1582423386.10 151.5440 60.0025 32.0000 1.9874 1.9905 418.3173 419.1257 0.1211 -1.0000 -1.0000 0246610 1582423386.20 151.5440 60.0025 32.0000 1.9890 1.9922 418.2137 419.0203 0.1210 -1.0000 -1.0000 0246672 1582423386.30 151.5406 60.0025 32.0000 1.9882 1.9913 418.2312 419.0384 0.1211 -1.0000 -1.0000 0246735 1582423386.40 151.5272 60.0025 32.0000 1.9882 1.9914 418.3309 419.1381 0.1210 -1.0000 -1.0000 0246797 1582423386.50 151.5272 60.0025 32.0000 1.9876 1.9907 418.3471 419.1546 0.1211 -1.0000 -1.0000 0246860 1582423386.60 151.5272 60.0025 32.0000 1.9877 1.9908 418.2959 419.1027 0.1209 -1.0000 -1.0000 0246938 1582423386.70 151.5272 60.0025 32.0000 1.9884 1.9916 418.0467 418.8535 0.1210 -1.0000 -1.0000 0247000 1582423386.80 151.5272 60.0025 32.0000 1.9883 1.9914 418.2487 419.0559 0.1211 -1.0000 -1.0000 0247063 1582423386.90 151.5272 60.0025 32.0000 1.9880 1.9912 418.3833 419.1907 0.1210 -1.0000 -1.0000 0247141 1582423387.00 151.5272 60.0025 32.0000 1.9887 1.9918 418.2947 419.1017 0.1210 -1.0000 -1.0000 0247204 1582423387.10 151.5272 60.0025 32.0000 1.9895 1.9926 418.1972 419.0037 0.1209 -1.0000 -1.0000 0247625 1582423387.20 151.5272 60.0025 32.0000 1.9892 1.9923 418.3420 419.1489 0.1210 -1.0000 -1.0000 0247703 1582423387.30 151.5272 60.0025 32.0000 1.9881 1.9913 418.3765 419.1838 0.1210 -1.0000 -1.0000 0247766 1582423387.40 151.4885 60.0025 32.0000 1.9886 1.9917 418.2605 419.0670 0.1209 -1.0000 -1.0000 0247828 1582423387.50 151.4819 60.0025 32.0000 1.9892 1.9924 418.1005 418.9070 0.1210 -1.0000 -1.0000 0247891 1582423387.60 151.4819 60.0025 32.0000 1.9895 1.9926 418.1717 418.9774 0.1208 -1.0000 -1.0000 0247953 1582423387.70 151.4819 60.0025 32.0000 1.9890 1.9922 418.1801 418.9869 0.1209 -1.0000 -1.0000 0248016 1582423387.80 151.4819 60.0025 32.0000 1.9885 1.9917 418.2430 419.0492 0.1209 -1.0000 -1.0000 0248094 1582423387.90 151.4819 60.0025 32.0000 1.9880 1.9911 418.3110 419.1182 0.1210 -1.0000 -1.0000 0248157 1582423388.00 151.4530 60.0025 32.0000 1.9890 1.9922 418.1568 418.9632 0.1209 -1.0000 -1.0000 0248219 1582423388.10 151.4423 60.0025 32.0000 1.9896 1.9928 418.0564 418.8622 0.1210 -1.0000 -1.0000 0248344 1582423388.20 151.4423 60.0025 32.0000 1.9881 1.9913 418.2575 419.0642 0.1209 -1.0000 -1.0000 0248407 1582423388.30 151.4423 60.0025 32.0000 1.9889 1.9921 418.3339 419.1400 0.1209 -1.0000 -1.0000 0248469 1582423388.40 151.4423 60.0025 32.0000 1.9895 1.9927 418.2056 419.0117 0.1208 -1.0000 -1.0000 0248547 1582423388.50 151.5586 60.0025 32.0000 1.9898 1.9930 418.1537 418.9589 0.1208 -1.0000 -1.0000 0248610 1582423388.60 151.5586 60.0025 32.0000 1.9877 1.9908 418.2505 419.0565 0.1209 -1.0000 -1.0000 0249344 1582423388.70 151.5586 60.0025 32.0000 1.9880 1.9912 418.3939 419.2005 0.1209 -1.0000 -1.0000 0249407 1582423388.80 151.5586 60.0025 32.0000 1.9889 1.9920 418.1192 418.9249 0.1209 -1.0000 -1.0000 0249469 1582423388.90 151.5586 60.0025 32.0000 1.9893 1.9924 418.0494 418.8552 0.1209 -1.0000 -1.0000 0249547 1582423389.00 151.5586 60.0025 32.0000 1.9881 1.9912 418.2787 419.0838 0.1207 -1.0000 -1.0000 0249610 1582423389.10 151.5586 60.0025 32.0000 1.9881 1.9913 418.2760 419.0818 0.1208 -1.0000 -1.0000 0249672 1582423389.20 151.5586 60.0025 32.0000 1.9882 1.9914 418.1986 419.0034 0.1207 -1.0000 -1.0000 0249750 1582423389.30 151.5586 60.0025 32.0000 1.9895 1.9926 418.1609 418.9649 0.1206 -1.0000 -1.0000 0249813 1582423389.40 151.5586 60.0025 32.0000 1.9885 1.9917 418.3212 419.1259 0.1206 -1.0000 -1.0000 0249875 1582423389.50 151.5586 60.0025 32.0000 1.9881 1.9912 418.3559 419.1603 0.1206 -1.0000 -1.0000 0249938 1582423389.60 151.5399 60.0025 32.0000 1.9884 1.9915 418.2931 419.0969 0.1205 -1.0000 -1.0000 0250063 1582423389.70 151.5399 60.0025 32.0000 1.9885 1.9916 418.0806 418.8831 0.1204 -1.0000 -1.0000 0250125 1582423389.80 151.5399 60.0025 32.0000 1.9885 1.9917 418.0782 418.8822 0.1206 -1.0000 -1.0000 0250203 1582423389.90 151.5399 60.0025 32.0000 1.9887 1.9918 418.2121 419.0164 0.1206 -1.0000 -1.0000 0250266 1582423390.00 151.5399 60.0025 32.0000 1.9884 1.9916 418.3077 419.1110 0.1204 -1.0000 -1.0000 0250328 1582423390.10 151.5265 60.0026 32.0000 1.9888 1.9919 418.0791 418.8853 0.1209 -1.0000 -1.0000 0250391 1582423390.20 151.5016 60.0028 32.0000 1.9882 1.9914 418.2415 419.0458 0.1206 -1.0000 -1.0000 0250625 1582423390.30 151.5016 60.0028 32.0000 1.9877 1.9908 418.2866 419.0897 0.1204 -1.0000 -1.0000 0250688 1582423390.40 151.5016 60.0028 32.0000 1.9881 1.9912 418.3376 419.1408 0.1204 -1.0000 -1.0000 0250766 1582423390.50 151.5016 60.0028 32.0000 1.9886 1.9917 418.2578 419.0615 0.1205 -1.0000 -1.0000 0250828 1582423390.60 151.5016 60.0028 32.0000 1.9885 1.9916 418.1489 418.9520 0.1205 -1.0000 -1.0000 0250907 1582423390.70 151.5016 60.0028 32.0000 1.9886 1.9917 418.3391 419.1426 0.1204 -1.0000 -1.0000 0250969 1582423390.80 151.4786 60.0028 32.0000 1.9883 1.9915 418.3359 419.1394 0.1204 -1.0000 -1.0000 0251031 1582423390.90 151.4675 60.0028 32.0000 1.9881 1.9913 418.1274 418.9304 0.1205 -1.0000 -1.0000 0251094 1582423391.00 151.4675 60.0028 32.0000 1.9891 1.9923 418.1153 418.9184 0.1204 -1.0000 -1.0000 0251157 1582423391.10 151.4675 60.0028 32.0000 1.9886 1.9917 418.1493 418.9513 0.1203 -1.0000 -1.0000 0251219 1582423391.20 151.4675 60.0028 32.0000 1.9882 1.9913 418.2640 419.0663 0.1203 -1.0000 -1.0000 0251297 1582423391.30 151.4489 60.0028 32.0000 1.9885 1.9916 418.2976 419.1003 0.1203 -1.0000 -1.0000 0251360 1582423391.40 151.4489 60.0028 32.0000 1.9887 1.9918 418.1541 418.9587 0.1207 -1.0000 -1.0000 0251422 1582423391.50 151.4489 60.0028 32.0000 1.9891 1.9922 418.1593 418.9639 0.1207 -1.0000 -1.0000 0251500 1582423391.60 151.4489 60.0028 32.0000 1.9891 1.9923 418.1156 418.9194 0.1205 -1.0000 -1.0000 0251563 1582423391.70 151.4489 60.0028 32.0000 1.9881 1.9913 418.2553 419.0592 0.1206 -1.0000 -1.0000 0252360 1582423391.80 151.4610 60.0028 32.0000 1.9881 1.9912 418.2591 419.0642 0.1207 -1.0000 -1.0000 0252438 1582423391.90 151.4610 60.0028 32.0000 1.9891 1.9923 418.1095 418.9133 0.1206 -1.0000 -1.0000 0252500 1582423392.00 151.4610 60.0028 32.0000 1.9887 1.9919 418.2678 419.0715 0.1205 -1.0000 -1.0000 0252563 1582423392.10 151.4610 60.0028 32.0000 1.9884 1.9915 418.3932 419.1971 0.1205 -1.0000 -1.0000 0252641 1582423392.20 151.4610 60.0028 32.0000 1.9889 1.9921 418.2492 419.0526 0.1206 -1.0000 -1.0000 0252703 1582423392.30 151.4610 60.0028 32.0000 1.9893 1.9924 418.1605 418.9656 0.1208 -1.0000 -1.0000 0252766 1582423392.40 151.4610 60.0028 32.0000 1.9887 1.9918 418.2222 419.0267 0.1206 -1.0000 -1.0000 0252844 1582423392.50 151.4610 60.0028 32.0000 1.9890 1.9921 418.3376 419.1429 0.1208 -1.0000 -1.0000 0252907 1582423392.60 151.4610 60.0028 32.0000 1.9887 1.9919 418.3273 419.1328 0.1208 -1.0000 -1.0000 0252969 1582423392.70 151.4610 60.0028 32.0000 1.9898 1.9929 418.1605 418.9659 0.1208 -1.0000 -1.0000 0253047 1582423392.80 151.4610 60.0028 32.0000 1.9891 1.9923 418.1274 418.9328 0.1208 -1.0000 -1.0000 0253110 1582423392.90 151.4610 60.0028 32.0000 1.9885 1.9917 418.2566 419.0626 0.1208 -1.0000 -1.0000 0253188 1582423393.00 151.5098 60.0028 32.0000 1.9883 1.9914 418.2373 419.0415 0.1207 -1.0000 -1.0000 0253250 1582423393.10 151.5409 60.0028 32.0000 1.9883 1.9915 418.2008 419.0062 0.1208 -1.0000 -1.0000 0253313 1582423393.20 151.5409 60.0028 32.0000 1.9883 1.9915 418.3091 419.1145 0.1208 -1.0000 -1.0000 0253391 1582423393.30 151.5409 60.0028 32.0000 1.9880 1.9912 418.3218 419.1278 0.1208 -1.0000 -1.0000 0253610 1582423393.40 151.5409 60.0028 32.0000 1.9887 1.9919 418.3055 419.1111 0.1208 -1.0000 -1.0000 0253672 1582423393.50 151.5409 60.0028 32.0000 1.9877 1.9909 418.2712 419.0772 0.1209 -1.0000 -1.0000 0253750 1582423393.60 151.5409 60.0028 32.0000 1.9889 1.9921 418.2088 419.0147 0.1209 -1.0000 -1.0000 0253813 1582423393.70 151.5409 60.0028 32.0000 1.9883 1.9915 418.2283 419.0345 0.1209 -1.0000 -1.0000 0253875 1582423393.80 151.5409 60.0028 32.0000 1.9879 1.9911 418.3641 419.1712 0.1210 -1.0000 -1.0000 0254063 1582423393.90 151.5409 60.0028 32.0000 1.9879 1.9910 418.3952 419.2029 0.1210 -1.0000 -1.0000 0254125 1582423394.00 151.5409 60.0028 32.0000 1.9882 1.9913 418.2773 419.0839 0.1210 -1.0000 -1.0000 0254188 1582423394.10 151.5409 60.0028 32.0000 1.9886 1.9918 418.2427 419.0497 0.1210 -1.0000 -1.0000 0254266 1582423394.20 151.5409 60.0028 32.0000 1.9881 1.9913 418.3612 419.1682 0.1209 -1.0000 -1.0000 0254328 1582423394.30 151.5484 60.0028 32.0000 1.9878 1.9910 418.2230 419.0294 0.1209 -1.0000 -1.0000 0254547 1582423394.40 151.5399 60.0028 32.0000 1.9887 1.9919 418.1553 418.9608 0.1209 -1.0000 -1.0000 0254625 1582423394.50 151.5399 60.0028 32.0000 1.9880 1.9912 418.3123 419.1200 0.1211 -1.0000 -1.0000 0254688 1582423394.60 151.5399 60.0028 32.0000 1.9875 1.9907 418.3083 419.1163 0.1211 -1.0000 -1.0000 0254766 1582423394.70 151.5399 60.0028 32.0000 1.9882 1.9914 418.2282 419.0345 0.1210 -1.0000 -1.0000 0254828 1582423394.80 151.4833 60.0031 32.0000 1.9894 1.9925 418.1781 418.9854 0.1211 -1.0000 -1.0000 0255047 1582423394.90 151.4762 60.0032 32.0000 1.9884 1.9916 418.2805 419.0874 0.1209 -1.0000 -1.0000 0255125 1582423395.00 151.4762 60.0032 32.0000 1.9886 1.9917 418.3353 419.1422 0.1210 -1.0000 -1.0000 0255188 1582423395.10 151.4762 60.0032 32.0000 1.9885 1.9917 418.2334 419.0417 0.1212 -1.0000 -1.0000 0255250 1582423395.20 151.4762 60.0032 32.0000 1.9886 1.9918 418.2168 419.0245 0.1210 -1.0000 -1.0000 0255313 1582423395.30 151.4762 60.0032 32.0000 1.9875 1.9906 418.3533 419.1601 0.1210 -1.0000 -1.0000 0255594 1582423395.40 151.4555 60.0032 32.0000 1.9886 1.9918 418.3090 419.1161 0.1210 -1.0000 -1.0000 0255657 1582423395.50 151.4555 60.0032 32.0000 1.9888 1.9919 418.1180 418.9251 0.1211 -1.0000 -1.0000 0255735 1582423395.60 151.4555 60.0032 32.0000 1.9883 1.9915 418.1588 418.9662 0.1211 -1.0000 -1.0000 0255797 1582423395.70 151.4555 60.0032 32.0000 1.9878 1.9910 418.3749 419.1830 0.1211 -1.0000 -1.0000 0255860 1582423395.80 151.4555 60.0032 32.0000 1.9883 1.9914 418.3716 419.1784 0.1211 -1.0000 -1.0000 0256047 1582423395.90 151.4441 60.0032 32.0000 1.9887 1.9918 418.3253 419.1342 0.1213 -1.0000 -1.0000 0256110 1582423396.00 151.4441 60.0032 32.0000 1.9892 1.9923 418.1640 418.9718 0.1211 -1.0000 -1.0000 0256172 1582423396.10 151.4441 60.0032 32.0000 1.9887 1.9918 418.1306 418.9380 0.1212 -1.0000 -1.0000 0256250 1582423396.20 151.4441 60.0032 32.0000 1.9882 1.9914 418.3110 419.1203 0.1212 -1.0000 -1.0000 0256313 1582423396.30 151.4441 60.0032 32.0000 1.9885 1.9916 418.3700 419.1791 0.1213 -1.0000 -1.0000 0256547 1582423396.40 151.4779 60.0032 32.0000 1.9893 1.9924 418.1470 418.9551 0.1212 -1.0000 -1.0000 0256625 1582423396.50 151.5262 60.0032 32.0000 1.9893 1.9925 418.1403 418.9480 0.1211 -1.0000 -1.0000 0256688 1582423396.60 151.5262 60.0032 32.0000 1.9887 1.9918 418.2766 419.0852 0.1214 -1.0000 -1.0000 0256766 1582423396.70 151.5262 60.0032 32.0000 1.9883 1.9915 418.3807 419.1887 0.1211 -1.0000 -1.0000 0256828 1582423396.80 151.5262 60.0032 32.0000 1.9894 1.9926 418.2861 419.0960 0.1214 -1.0000 -1.0000 0256891 1582423396.90 151.5262 60.0032 32.0000 1.9891 1.9922 418.1987 419.0071 0.1212 -1.0000 -1.0000 0256954 1582423397.00 151.5262 60.0032 32.0000 1.9895 1.9927 418.1640 418.9727 0.1213 -1.0000 -1.0000 0257016 1582423397.10 151.5262 60.0032 32.0000 1.9887 1.9919 418.2566 419.0654 0.1213 -1.0000 -1.0000 0257078 1582423397.20 151.5262 60.0032 32.0000 1.9880 1.9912 418.3495 419.1597 0.1214 -1.0000 -1.0000 0257157 1582423397.30 151.5262 60.0032 32.0000 1.9890 1.9922 418.1975 419.0058 0.1212 -1.0000 -1.0000 0257219 1582423397.40 151.5262 60.0032 32.0000 1.9887 1.9919 418.0959 418.9055 0.1214 -1.0000 -1.0000 0257547 1582423397.50 151.5083 60.0032 32.0000 1.9892 1.9924 418.1535 418.9623 0.1213 -1.0000 -1.0000 0257625 1582423397.60 151.5083 60.0032 32.0000 1.9880 1.9911 418.2901 419.0998 0.1214 -1.0000 -1.0000 0257688 1582423397.70 151.5083 60.0032 32.0000 1.9895 1.9926 418.2660 419.0753 0.1213 -1.0000 -1.0000 0257750 1582423397.80 151.5083 60.0032 32.0000 1.9895 1.9927 418.0281 418.8378 0.1214 -1.0000 -1.0000 0257813 1582423397.90 151.5490 60.0032 32.0000 1.9884 1.9916 418.3267 419.1355 0.1213 -1.0000 -1.0000 0257891 1582423398.00 151.5645 60.0032 32.0000 1.9882 1.9914 418.3480 419.1585 0.1215 -1.0000 -1.0000 0257953 1582423398.10 151.5645 60.0032 32.0000 1.9886 1.9917 418.1406 418.9505 0.1215 -1.0000 -1.0000 0258016 1582423398.20 151.5645 60.0032 32.0000 1.9884 1.9916 418.1237 418.9333 0.1214 -1.0000 -1.0000 0258078 1582423398.30 151.5584 60.0032 32.0000 1.9883 1.9914 418.1886 418.9979 0.1214 -1.0000 -1.0000 0258141 1582423398.40 151.5584 60.0032 32.0000 1.9876 1.9908 418.2622 419.0726 0.1215 -1.0000 -1.0000 0258563 1582423398.50 151.5584 60.0032 32.0000 1.9881 1.9913 418.2717 419.0821 0.1216 -1.0000 -1.0000 0258625 1582423398.60 151.5539 60.0032 32.0000 1.9884 1.9915 418.2113 419.0230 0.1217 -1.0000 -1.0000 0258688 1582423398.70 151.5211 60.0032 32.0000 1.9885 1.9917 418.2254 419.0359 0.1215 -1.0000 -1.0000 0258766 1582423398.80 151.5211 60.0032 32.0000 1.9876 1.9908 418.4213 419.2317 0.1215 -1.0000 -1.0000 0258813 1582423398.90 151.5211 60.0032 32.0000 1.9876 1.9908 418.3611 419.1718 0.1215 -1.0000 -1.0000 0259157 1582423399.00 151.5211 60.0032 32.0000 1.9886 1.9917 418.1708 418.9813 0.1216 -1.0000 -1.0000 0259219 1582423399.10 151.5135 60.0032 32.0000 1.9888 1.9919 418.1456 418.9559 0.1215 -1.0000 -1.0000 0259281 1582423399.20 151.4815 60.0032 32.0000 1.9879 1.9911 418.1919 419.0024 0.1215 -1.0000 -1.0000 0259360 1582423399.30 151.4815 60.0032 32.0000 1.9883 1.9915 418.2741 419.0841 0.1214 -1.0000 -1.0000 0259422 1582423399.40 151.4815 60.0032 32.0000 1.9883 1.9915 418.2042 419.0137 0.1214 -1.0000 -1.0000 0259657 1582423399.50 151.4815 60.0032 32.0000 1.9891 1.9923 418.0767 418.8861 0.1214 -1.0000 -1.0000 0259719 1582423399.60 151.4815 60.0032 32.0000 1.9886 1.9917 418.2003 419.0105 0.1215 -1.0000 -1.0000 0259781 1582423399.70 151.4815 60.0032 32.0000 1.9878 1.9909 418.2596 419.0698 0.1215 -1.0000 -1.0000 0259844 1582423399.80 151.4815 60.0032 32.0000 1.9875 1.9907 418.3027 419.1138 0.1216 -1.0000 -1.0000 0259922 1582423399.90 151.4815 60.0032 32.0000 1.9883 1.9915 418.1422 418.9526 0.1216 -1.0000 -1.0000 0300297 1582423400.00 151.4815 60.0032 32.0000 1.9884 1.9915 418.2756 419.0862 0.1215 -1.0000 -1.0000 0300360 1582423400.10 151.4815 60.0032 32.0000 1.9873 1.9905 418.3427 419.1523 0.1214 -1.0000 -1.0000 0300438 1582423400.20 151.4777 60.0032 32.0000 1.9879 1.9910 418.2539 419.0627 0.1214 -1.0000 -1.0000 0300500 1582423400.30 151.4357 60.0035 32.0000 1.9880 1.9912 418.0932 418.9048 0.1217 -1.0000 -1.0000 0300563 1582423400.40 151.4340 60.0035 32.0000 1.9888 1.9919 418.0973 418.9079 0.1216 -1.0000 -1.0000 0300625 1582423400.50 151.4310 60.0035 32.0000 1.9883 1.9914 418.2947 419.1052 0.1215 -1.0000 -1.0000 0300688 1582423400.60 151.4310 60.0035 32.0000 1.9884 1.9916 418.2993 419.1104 0.1216 -1.0000 -1.0000 0300766 1582423400.70 151.4310 60.0035 32.0000 1.9892 1.9923 418.1151 418.9258 0.1215 -1.0000 -1.0000 0300828 1582423400.80 151.4310 60.0035 32.0000 1.9893 1.9925 418.0757 418.8852 0.1215 -1.0000 -1.0000 0300891 1582423400.90 151.4310 60.0035 32.0000 1.9882 1.9914 418.1621 418.9722 0.1214 -1.0000 -1.0000 0300969 1582423401.00 151.4310 60.0035 32.0000 1.9885 1.9916 418.1841 418.9932 0.1214 -1.0000 -1.0000 0301969 1582423401.10 151.4310 60.0035 32.0000 1.9887 1.9918 418.0763 418.8871 0.1216 -1.0000 -1.0000 0302063 1582423401.20 151.3968 60.0035 32.0000 1.9881 1.9913 418.1178 418.9285 0.1216 -1.0000 -1.0000 0302125 1582423401.30 151.3968 60.0035 32.0000 1.9872 1.9904 418.3020 419.1117 0.1214 -1.0000 -1.0000 0302188 1582423401.40 151.3968 60.0035 32.0000 1.9877 1.9909 418.2249 419.0347 0.1215 -1.0000 -1.0000 0302250 1582423401.50 151.4016 60.0035 32.0000 1.9894 1.9926 418.1393 418.9488 0.1214 -1.0000 -1.0000 0302328 1582423401.60 151.4057 60.0035 32.0000 1.9886 1.9918 418.0880 418.8966 0.1213 -1.0000 -1.0000 0302391 1582423401.70 151.4057 60.0035 32.0000 1.9875 1.9907 418.2048 419.0139 0.1214 -1.0000 -1.0000 0302453 1582423401.80 151.4057 60.0035 32.0000 1.9873 1.9904 418.3029 419.1139 0.1216 -1.0000 -1.0000 0302531 1582423401.90 151.4057 60.0035 32.0000 1.9876 1.9907 418.1967 419.0072 0.1215 -1.0000 -1.0000 0302594 1582423402.00 151.4057 60.0035 32.0000 1.9889 1.9921 418.1663 418.9769 0.1215 -1.0000 -1.0000 0302657 1582423402.10 151.4754 60.0035 32.0000 1.9893 1.9925 418.1256 418.9355 0.1214 -1.0000 -1.0000 0302719 1582423402.20 151.4754 60.0035 32.0000 1.9881 1.9912 418.2201 419.0305 0.1216 -1.0000 -1.0000 0302797 1582423402.30 151.4754 60.0035 32.0000 1.9882 1.9914 418.2552 419.0665 0.1217 -1.0000 -1.0000 0302860 1582423402.40 151.4754 60.0035 32.0000 1.9886 1.9917 418.1254 418.9367 0.1217 -1.0000 -1.0000 0302922 1582423402.50 151.4754 60.0035 32.0000 1.9885 1.9917 418.0755 418.8864 0.1216 -1.0000 -1.0000 0302985 1582423402.60 151.4901 60.0035 32.0000 1.9878 1.9910 418.2497 419.0602 0.1215 -1.0000 -1.0000 0303063 1582423402.70 151.4923 60.0035 32.0000 1.9883 1.9915 418.3120 419.1246 0.1218 -1.0000 -1.0000 0303125 1582423402.80 151.4923 60.0035 32.0000 1.9880 1.9912 418.2571 419.0690 0.1216 -1.0000 -1.0000 0303188 1582423402.90 151.4923 60.0035 32.0000 1.9884 1.9916 418.1530 418.9648 0.1218 -1.0000 -1.0000 0303266 1582423403.00 151.4923 60.0035 32.0000 1.9888 1.9919 418.1738 418.9863 0.1218 -1.0000 -1.0000 0303391 1582423403.10 151.4923 60.0035 32.0000 1.9883 1.9915 418.1835 418.9945 0.1216 -1.0000 -1.0000 0303454 1582423403.20 151.4923 60.0035 32.0000 1.9882 1.9914 418.3241 419.1363 0.1218 -1.0000 -1.0000 0303531 1582423403.30 151.4898 60.0035 32.0000 1.9874 1.9906 418.2839 419.0948 0.1217 -1.0000 -1.0000 0303594 1582423403.40 151.4898 60.0035 32.0000 1.9884 1.9915 418.0289 418.8412 0.1219 -1.0000 -1.0000 0303657 1582423403.50 151.4898 60.0035 32.0000 1.9886 1.9918 418.0765 418.8889 0.1218 -1.0000 -1.0000 0303735 1582423403.60 151.4898 60.0035 32.0000 1.9881 1.9913 418.2039 419.0164 0.1218 -1.0000 -1.0000 0303797 1582423403.70 151.4898 60.0035 32.0000 1.9881 1.9913 418.2938 419.1059 0.1218 -1.0000 -1.0000 0303860 1582423403.80 151.4898 60.0035 32.0000 1.9888 1.9920 418.0830 418.8951 0.1218 -1.0000 -1.0000 0303922 1582423403.90 151.5034 60.0035 32.0000 1.9889 1.9921 418.1442 418.9563 0.1220 -1.0000 -1.0000 0303985 1582423404.00 151.5034 60.0035 32.0000 1.9880 1.9912 418.2149 419.0272 0.1218 -1.0000 -1.0000 0304047 1582423404.10 151.5034 60.0035 32.0000 1.9875 1.9907 418.2479 419.0596 0.1217 -1.0000 -1.0000 0304438 1582423404.20 151.5034 60.0035 32.0000 1.9878 1.9909 418.1831 418.9955 0.1219 -1.0000 -1.0000 0304500 1582423404.30 151.5034 60.0035 32.0000 1.9888 1.9920 418.0198 418.8310 0.1218 -1.0000 -1.0000 0304563 1582423404.40 151.5063 60.0035 32.0000 1.9888 1.9920 418.0538 418.8670 0.1220 -1.0000 -1.0000 0304625 1582423404.50 151.5122 60.0035 32.0000 1.9882 1.9914 418.2307 419.0439 0.1219 -1.0000 -1.0000 0304688 1582423404.60 151.5122 60.0035 32.0000 1.9881 1.9912 418.2724 419.0851 0.1218 -1.0000 -1.0000 0304891 1582423404.70 151.5122 60.0035 32.0000 1.9885 1.9917 418.1646 418.9782 0.1220 -1.0000 -1.0000 0304954 1582423404.80 151.5122 60.0035 32.0000 1.9892 1.9924 418.1243 418.9375 0.1220 -1.0000 -1.0000 0305016 1582423404.90 151.5122 60.0035 32.0000 1.9883 1.9915 418.2484 419.0625 0.1221 -1.0000 -1.0000 0305094 1582423405.00 151.4558 60.0040 32.0000 1.9874 1.9906 418.3354 419.1493 0.1220 -1.0000 -1.0000 0305157 1582423405.10 151.4558 60.0040 32.0000 1.9873 1.9905 418.2933 419.1071 0.1220 -1.0000 -1.0000 0305219 1582423405.20 151.4558 60.0040 32.0000 1.9887 1.9919 418.2550 419.0691 0.1221 -1.0000 -1.0000 0305281 1582423405.30 151.4558 60.0040 32.0000 1.9895 1.9927 418.0781 418.8923 0.1221 -1.0000 -1.0000 0305344 1582423405.40 151.4558 60.0040 32.0000 1.9873 1.9905 418.2040 419.0171 0.1219 -1.0000 -1.0000 0305407 1582423405.50 151.4558 60.0040 32.0000 1.9878 1.9909 418.2937 419.1070 0.1219 -1.0000 -1.0000 0305485 1582423405.60 151.4507 60.0040 32.0000 1.9887 1.9919 418.3394 419.1530 0.1219 -1.0000 -1.0000 0305875 1582423405.70 151.4421 60.0040 32.0000 1.9891 1.9922 418.0343 418.8468 0.1219 -1.0000 -1.0000 0305938 1582423405.80 151.4421 60.0040 32.0000 1.9886 1.9917 418.1971 419.0109 0.1221 -1.0000 -1.0000 0306016 1582423405.90 151.4421 60.0040 32.0000 1.9881 1.9913 418.2939 419.1077 0.1220 -1.0000 -1.0000 0306078 1582423406.00 151.4421 60.0040 32.0000 1.9885 1.9917 418.2695 419.0825 0.1220 -1.0000 -1.0000 0306141 1582423406.10 151.4421 60.0040 32.0000 1.9888 1.9920 417.9808 418.7943 0.1220 -1.0000 -1.0000 0306328 1582423406.20 151.4903 60.0040 32.0000 1.9882 1.9914 418.0230 418.8362 0.1220 -1.0000 -1.0000 0306391 1582423406.30 151.4953 60.0040 32.0000 1.9882 1.9913 418.2659 419.0790 0.1219 -1.0000 -1.0000 0306453 1582423406.40 151.4953 60.0040 32.0000 1.9886 1.9917 418.2821 419.0956 0.1220 -1.0000 -1.0000 0306516 1582423406.50 151.4953 60.0040 32.0000 1.9886 1.9918 418.1881 419.0023 0.1221 -1.0000 -1.0000 0306578 1582423406.60 151.4953 60.0040 32.0000 1.9897 1.9929 418.0485 418.8610 0.1220 -1.0000 -1.0000 0306844 1582423406.70 151.4953 60.0040 32.0000 1.9895 1.9927 418.0423 418.8569 0.1222 -1.0000 -1.0000 0306907 1582423406.80 151.4953 60.0040 32.0000 1.9891 1.9923 418.1859 418.9995 0.1219 -1.0000 -1.0000 0306969 1582423406.90 151.4953 60.0040 32.0000 1.9894 1.9926 418.1908 419.0041 0.1220 -1.0000 -1.0000 0307031 1582423407.00 151.5462 60.0040 32.0000 1.9897 1.9929 418.0928 418.9066 0.1220 -1.0000 -1.0000 0307094 1582423407.10 151.5462 60.0040 32.0000 1.9888 1.9920 418.1065 418.9183 0.1219 -1.0000 -1.0000 0308031 1582423407.20 151.5462 60.0040 32.0000 1.9883 1.9915 418.1656 418.9784 0.1219 -1.0000 -1.0000 0308110 1582423407.30 151.5462 60.0040 32.0000 1.9878 1.9910 418.1527 418.9662 0.1220 -1.0000 -1.0000 0308172 1582423407.40 151.5462 60.0040 32.0000 1.9883 1.9915 418.1749 418.9881 0.1220 -1.0000 -1.0000 0308235 1582423407.50 151.5053 60.0040 32.0000 1.9887 1.9918 418.1035 418.9172 0.1220 -1.0000 -1.0000 0308297 1582423407.60 151.5053 60.0040 32.0000 1.9881 1.9913 418.2241 419.0380 0.1220 -1.0000 -1.0000 0308375 1582423407.70 151.5053 60.0040 32.0000 1.9877 1.9909 418.3009 419.1153 0.1220 -1.0000 -1.0000 0308422 1582423407.80 151.5053 60.0040 32.0000 1.9881 1.9913 418.1725 418.9854 0.1220 -1.0000 -1.0000 0308500 1582423407.90 151.5053 60.0040 32.0000 1.9890 1.9921 418.0418 418.8547 0.1219 -1.0000 -1.0000 0308563 1582423408.00 151.5053 60.0040 32.0000 1.9889 1.9921 418.2269 419.0406 0.1221 -1.0000 -1.0000 0308625 1582423408.10 151.5393 60.0040 32.0000 1.9876 1.9908 418.3266 419.1410 0.1220 -1.0000 -1.0000 0308703 1582423408.20 151.5393 60.0040 32.0000 1.9892 1.9923 418.1292 418.9420 0.1220 -1.0000 -1.0000 0309094 1582423408.30 151.5393 60.0040 32.0000 1.9884 1.9916 418.0707 418.8837 0.1220 -1.0000 -1.0000 0309157 1582423408.40 151.5393 60.0040 32.0000 1.9891 1.9923 418.2812 419.0960 0.1221 -1.0000 -1.0000 0309219 1582423408.50 151.5393 60.0040 32.0000 1.9877 1.9909 418.2514 419.0652 0.1220 -1.0000 -1.0000 0309281 1582423408.60 151.5357 60.0040 32.0000 1.9884 1.9916 418.2331 419.0458 0.1218 -1.0000 -1.0000 0309360 1582423408.70 151.5353 60.0040 32.0000 1.9887 1.9919 418.1546 418.9688 0.1220 -1.0000 -1.0000 0309422 1582423408.80 151.5353 60.0040 32.0000 1.9891 1.9922 418.0313 418.8430 0.1218 -1.0000 -1.0000 0309485 1582423408.90 151.5353 60.0040 32.0000 1.9884 1.9915 418.1943 419.0075 0.1220 -1.0000 -1.0000 0309563 1582423409.00 151.5353 60.0040 32.0000 1.9878 1.9910 418.3171 419.1308 0.1219 -1.0000 -1.0000 0309625 1582423409.10 151.5353 60.0040 32.0000 1.9886 1.9917 418.3036 419.1160 0.1218 -1.0000 -1.0000 0309688 1582423409.20 151.5353 60.0040 32.0000 1.9897 1.9928 418.0887 418.9009 0.1218 -1.0000 -1.0000 0309750 1582423409.30 151.5353 60.0040 32.0000 1.9885 1.9917 418.2642 419.0758 0.1217 -1.0000 -1.0000 0309813 1582423409.40 151.5353 60.0040 32.0000 1.9886 1.9918 418.2938 419.1065 0.1218 -1.0000 -1.0000 0309875 1582423409.50 151.5353 60.0040 32.0000 1.9888 1.9920 418.2358 419.0485 0.1219 -1.0000 -1.0000 0309953 1582423409.60 151.5353 60.0040 32.0000 1.9894 1.9925 418.0791 418.8922 0.1219 -1.0000 -1.0000 0310016 1582423409.70 151.5353 60.0040 32.0000 1.9889 1.9921 418.1172 418.9283 0.1217 -1.0000 -1.0000 0310157 1582423409.80 151.4871 60.0041 32.0000 1.9886 1.9917 418.2336 419.0459 0.1217 -1.0000 -1.0000 0310219 1582423409.90 151.4717 60.0041 32.0000 1.9885 1.9917 418.2533 419.0654 0.1218 -1.0000 -1.0000 0310281 1582423410.00 151.4717 60.0041 32.0000 1.9896 1.9928 418.1247 418.9368 0.1218 -1.0000 -1.0000 0310344 1582423410.10 151.4717 60.0041 32.0000 1.9891 1.9923 417.9623 418.7747 0.1219 -1.0000 -1.0000 0310422 1582423410.20 151.4717 60.0041 32.0000 1.9883 1.9915 418.1035 418.9178 0.1222 -1.0000 -1.0000 0310610 1582423410.30 151.4717 60.0041 32.0000 1.9884 1.9916 418.1714 418.9858 0.1221 -1.0000 -1.0000 0310672 1582423410.40 151.4717 60.0041 32.0000 1.9887 1.9919 418.1867 418.9993 0.1218 -1.0000 -1.0000 0310735 1582423410.50 151.4717 60.0041 32.0000 1.9890 1.9922 418.0011 418.8128 0.1218 -1.0000 -1.0000 0310797 1582423410.60 151.4817 60.0041 32.0000 1.9888 1.9920 418.1186 418.9310 0.1218 -1.0000 -1.0000 0310875 1582423410.70 151.4842 60.0041 32.0000 1.9885 1.9917 418.2808 419.0929 0.1218 -1.0000 -1.0000 0311125 1582423410.80 151.4842 60.0041 32.0000 1.9884 1.9915 418.1226 418.9361 0.1219 -1.0000 -1.0000 0311188 1582423410.90 151.4842 60.0041 32.0000 1.9891 1.9922 418.0902 418.9014 0.1218 -1.0000 -1.0000 0311251 1582423411.00 151.4842 60.0041 32.0000 1.9891 1.9923 418.1003 418.9123 0.1218 -1.0000 -1.0000 0311313 1582423411.10 151.4842 60.0041 32.0000 1.9882 1.9914 418.3378 419.1509 0.1219 -1.0000 -1.0000 0311375 1582423411.20 151.5213 60.0041 32.0000 1.9878 1.9910 418.2320 419.0431 0.1216 -1.0000 -1.0000 0311454 1582423411.30 151.5213 60.0041 32.0000 1.9887 1.9919 418.2105 419.0221 0.1218 -1.0000 -1.0000 0311625 1582423411.40 151.5213 60.0041 32.0000 1.9896 1.9927 418.0877 418.8997 0.1218 -1.0000 -1.0000 0311688 1582423411.50 151.5213 60.0041 32.0000 1.9884 1.9916 418.3040 419.1172 0.1218 -1.0000 -1.0000 0311766 1582423411.60 151.5213 60.0041 32.0000 1.9880 1.9912 418.2848 419.0969 0.1218 -1.0000 -1.0000 0311828 1582423411.70 151.5213 60.0041 32.0000 1.9883 1.9915 418.1367 418.9481 0.1216 -1.0000 -1.0000 0311891 1582423411.80 151.5351 60.0041 32.0000 1.9884 1.9916 418.1332 418.9449 0.1217 -1.0000 -1.0000 0312078 1582423411.90 151.5351 60.0041 32.0000 1.9881 1.9912 418.2132 419.0259 0.1218 -1.0000 -1.0000 0312141 1582423412.00 151.5351 60.0041 32.0000 1.9875 1.9907 418.3466 419.1591 0.1218 -1.0000 -1.0000 0312203 1582423412.10 151.5351 60.0041 32.0000 1.9879 1.9911 418.2464 419.0588 0.1218 -1.0000 -1.0000 0312281 1582423412.20 151.5351 60.0041 32.0000 1.9883 1.9915 418.1030 418.9144 0.1217 -1.0000 -1.0000 0312344 1582423412.30 151.5351 60.0041 32.0000 1.9886 1.9917 418.1890 418.9999 0.1217 -1.0000 -1.0000 0312657 1582423412.40 151.5369 60.0041 32.0000 1.9873 1.9905 418.3554 419.1680 0.1218 -1.0000 -1.0000 0312735 1582423412.50 151.5369 60.0041 32.0000 1.9878 1.9910 418.2958 419.1057 0.1215 -1.0000 -1.0000 0312797 1582423412.60 151.5369 60.0041 32.0000 1.9878 1.9910 418.1624 418.9736 0.1216 -1.0000 -1.0000 0312875 1582423412.70 151.5369 60.0041 32.0000 1.9882 1.9913 418.1874 418.9981 0.1215 -1.0000 -1.0000 0312938 1582423412.80 151.5369 60.0041 32.0000 1.9875 1.9907 418.1783 418.9935 0.1227 -1.0000 -1.0000 0313407 1582423412.90 151.5369 60.0041 32.0000 1.9879 1.9912 418.2514 419.0781 0.1240 -1.0000 -1.0000 0313485 1582423413.00 151.5007 60.0041 32.0000 1.9881 1.9913 418.1588 418.9820 0.1231 -1.0000 -1.0000 0313547 1582423413.10 151.5007 60.0041 32.0000 1.9881 1.9913 418.1617 418.9776 0.1222 -1.0000 -1.0000 0313610 1582423413.20 151.5007 60.0041 32.0000 1.9878 1.9910 418.1732 418.9870 0.1221 -1.0000 -1.0000 0313688 1582423413.30 151.5007 60.0041 32.0000 1.9872 1.9904 418.3577 419.1717 0.1220 -1.0000 -1.0000 0313907 1582423413.40 151.5007 60.0041 32.0000 1.9881 1.9912 418.1792 418.9912 0.1217 -1.0000 -1.0000 0313969 1582423413.50 151.5007 60.0041 32.0000 1.9886 1.9918 418.1587 418.9699 0.1217 -1.0000 -1.0000 0314047 1582423413.60 151.4973 60.0041 32.0000 1.9887 1.9918 418.2168 419.0296 0.1218 -1.0000 -1.0000 0314110 1582423413.70 151.4115 60.0041 32.0000 1.9878 1.9909 418.3182 419.1303 0.1217 -1.0000 -1.0000 0314172 1582423413.80 151.4115 60.0041 32.0000 1.9879 1.9910 418.2054 419.0175 0.1218 -1.0000 -1.0000 0314235 1582423413.90 151.4115 60.0041 32.0000 1.9882 1.9914 418.1908 419.0034 0.1219 -1.0000 -1.0000 0314297 1582423414.00 151.4115 60.0041 32.0000 1.9875 1.9907 418.2766 419.0885 0.1217 -1.0000 -1.0000 0314360 1582423414.10 151.4115 60.0041 32.0000 1.9879 1.9910 418.2109 419.0230 0.1216 -1.0000 -1.0000 0314438 1582423414.20 151.4148 60.0043 32.0000 1.9882 1.9913 418.1074 418.9204 0.1220 -1.0000 -1.0000 0314500 1582423414.30 151.4178 60.0045 32.0000 1.9885 1.9917 418.0701 418.8817 0.1218 -1.0000 -1.0000 0314563 1582423414.40 151.4178 60.0045 32.0000 1.9884 1.9916 418.1072 418.9185 0.1216 -1.0000 -1.0000 0314907 1582423414.50 151.4178 60.0045 32.0000 1.9887 1.9918 418.3342 419.1459 0.1217 -1.0000 -1.0000 0314969 1582423414.60 151.4178 60.0045 32.0000 1.9881 1.9913 418.2563 419.0684 0.1217 -1.0000 -1.0000 0315047 1582423414.70 151.4178 60.0045 32.0000 1.9885 1.9917 418.2013 419.0127 0.1217 -1.0000 -1.0000 0315110 1582423414.80 151.4178 60.0045 32.0000 1.9887 1.9919 418.1333 418.9443 0.1216 -1.0000 -1.0000 0315172 1582423414.90 151.4178 60.0045 32.0000 1.9885 1.9916 418.1633 418.9752 0.1217 -1.0000 -1.0000 0315422 1582423415.00 151.4178 60.0045 32.0000 1.9883 1.9915 418.3076 419.1184 0.1216 -1.0000 -1.0000 0315485 1582423415.10 151.4178 60.0045 32.0000 1.9891 1.9923 418.2205 419.0317 0.1216 -1.0000 -1.0000 0315547 1582423415.20 151.4178 60.0045 32.0000 1.9888 1.9919 418.1523 418.9627 0.1215 -1.0000 -1.0000 0315610 1582423415.30 151.4338 60.0045 32.0000 1.9887 1.9919 418.2744 419.0856 0.1216 -1.0000 -1.0000 0315672 1582423415.40 151.4497 60.0045 32.0000 1.9880 1.9911 418.3111 419.1212 0.1215 -1.0000 -1.0000 0315907 1582423415.50 151.4497 60.0045 32.0000 1.9876 1.9908 418.2786 419.0900 0.1217 -1.0000 -1.0000 0315985 1582423415.60 151.4497 60.0045 32.0000 1.9891 1.9923 418.1365 418.9465 0.1215 -1.0000 -1.0000 0316047 1582423415.70 151.4497 60.0045 32.0000 1.9889 1.9921 418.1405 418.9503 0.1215 -1.0000 -1.0000 0316110 1582423415.80 151.4497 60.0045 32.0000 1.9877 1.9909 418.3283 419.1389 0.1215 -1.0000 -1.0000 0316172 1582423415.90 151.4497 60.0045 32.0000 1.9875 1.9906 418.3047 419.1154 0.1215 -1.0000 -1.0000 0316235 1582423416.00 151.5600 60.0045 32.0000 1.9882 1.9913 418.2230 419.0330 0.1215 -1.0000 -1.0000 0316297 1582423416.10 151.5600 60.0045 32.0000 1.9889 1.9921 418.2019 419.0125 0.1215 -1.0000 -1.0000 0316375 1582423416.20 151.5600 60.0045 32.0000 1.9879 1.9911 418.3138 419.1247 0.1216 -1.0000 -1.0000 0316438 1582423416.30 151.5600 60.0045 32.0000 1.9881 1.9913 418.3686 419.1788 0.1215 -1.0000 -1.0000 0316500 1582423416.40 151.5600 60.0045 32.0000 1.9884 1.9915 418.2426 419.0526 0.1214 -1.0000 -1.0000 0317157 1582423416.50 151.5600 60.0045 32.0000 1.9887 1.9919 418.0991 418.9085 0.1215 -1.0000 -1.0000 0317219 1582423416.60 151.5517 60.0045 32.0000 1.9886 1.9917 418.1547 418.9649 0.1215 -1.0000 -1.0000 0317297 1582423416.70 151.5517 60.0045 32.0000 1.9881 1.9913 418.2847 419.0951 0.1216 -1.0000 -1.0000 0317360 1582423416.80 151.5517 60.0045 32.0000 1.9877 1.9909 418.2679 419.0788 0.1215 -1.0000 -1.0000 0317422 1582423416.90 151.5517 60.0045 32.0000 1.9891 1.9923 418.0845 418.8940 0.1214 -1.0000 -1.0000 0317501 1582423417.00 151.5517 60.0045 32.0000 1.9888 1.9919 418.1041 418.9120 0.1212 -1.0000 -1.0000 0317563 1582423417.10 151.5583 60.0045 32.0000 1.9880 1.9912 418.2977 419.1074 0.1214 -1.0000 -1.0000 0317625 1582423417.20 151.5611 60.0045 32.0000 1.9875 1.9907 418.2606 419.0700 0.1214 -1.0000 -1.0000 0317703 1582423417.30 151.5611 60.0045 32.0000 1.9877 1.9909 418.1762 418.9849 0.1213 -1.0000 -1.0000 0317766 1582423417.40 151.5611 60.0045 32.0000 1.9883 1.9915 418.1893 419.0001 0.1215 -1.0000 -1.0000 0317828 1582423417.50 151.5611 60.0045 32.0000 1.9878 1.9909 418.2993 419.1087 0.1214 -1.0000 -1.0000 0317907 1582423417.60 151.5611 60.0045 32.0000 1.9885 1.9916 418.1595 418.9690 0.1213 -1.0000 -1.0000 0317969 1582423417.70 151.5611 60.0045 32.0000 1.9887 1.9919 418.0273 418.8354 0.1212 -1.0000 -1.0000 0318031 1582423417.80 151.4798 60.0045 32.0000 1.9878 1.9910 418.1409 418.9493 0.1213 -1.0000 -1.0000 0318094 1582423417.90 151.4798 60.0045 32.0000 1.9877 1.9908 418.2179 419.0262 0.1211 -1.0000 -1.0000 0318328 1582423418.00 151.4798 60.0045 32.0000 1.9879 1.9911 418.2568 419.0664 0.1214 -1.0000 -1.0000 0318391 1582423418.10 151.4798 60.0045 32.0000 1.9888 1.9920 418.0517 418.8598 0.1212 -1.0000 -1.0000 0318469 1582423418.20 151.4798 60.0045 32.0000 1.9891 1.9923 418.0361 418.8450 0.1214 -1.0000 -1.0000 0318531 1582423418.30 151.4798 60.0045 32.0000 1.9886 1.9917 418.0731 418.8813 0.1212 -1.0000 -1.0000 0318594 1582423418.40 151.4798 60.0045 32.0000 1.9884 1.9915 418.3071 419.1156 0.1213 -1.0000 -1.0000 0318938 1582423418.50 151.4798 60.0045 32.0000 1.9886 1.9918 418.2294 419.0390 0.1213 -1.0000 -1.0000 0318985 1582423418.60 151.4798 60.0045 32.0000 1.9890 1.9922 418.0691 418.8773 0.1212 -1.0000 -1.0000 0319063 1582423418.70 151.4798 60.0045 32.0000 1.9886 1.9918 418.0207 418.8278 0.1211 -1.0000 -1.0000 0319125 1582423418.80 151.4798 60.0045 32.0000 1.9882 1.9914 418.2024 419.0105 0.1212 -1.0000 -1.0000 0319188 1582423418.90 151.4375 60.0045 32.0000 1.9874 1.9906 418.2797 419.0880 0.1212 -1.0000 -1.0000 0319375 1582423419.00 151.4375 60.0045 32.0000 1.9887 1.9919 418.1277 418.9342 0.1210 -1.0000 -1.0000 0319438 1582423419.10 151.4375 60.0045 32.0000 1.9895 1.9926 418.0601 418.8689 0.1212 -1.0000 -1.0000 0319501 1582423419.20 151.4375 60.0045 32.0000 1.9887 1.9919 418.2568 419.0642 0.1211 -1.0000 -1.0000 0319578 1582423419.30 151.4375 60.0045 32.0000 1.9880 1.9912 418.3127 419.1212 0.1213 -1.0000 -1.0000 0319641 1582423419.40 151.4375 60.0045 32.0000 1.9890 1.9921 418.2491 419.0571 0.1212 -1.0000 -1.0000 0320078 1582423419.50 151.4318 60.0045 32.0000 1.9892 1.9923 418.1147 418.9238 0.1213 -1.0000 -1.0000 0320157 1582423419.60 151.4318 60.0045 32.0000 1.9887 1.9919 418.2298 419.0383 0.1212 -1.0000 -1.0000 0320219 1582423419.70 151.4318 60.0045 32.0000 1.9880 1.9912 418.2817 419.0896 0.1211 -1.0000 -1.0000 0320281 1582423419.80 151.4318 60.0045 32.0000 1.9881 1.9913 418.1735 418.9823 0.1213 -1.0000 -1.0000 0320344 1582423419.90 151.4318 60.0045 32.0000 1.9888 1.9919 418.0800 418.8871 0.1210 -1.0000 -1.0000 0320407 1582423420.00 151.4318 60.0045 32.0000 1.9874 1.9906 418.2912 419.0985 0.1211 -1.0000 -1.0000 0320469 1582423420.10 151.4273 60.0034 32.0000 1.9881 1.9912 418.2995 419.1075 0.1211 -1.0000 -1.0000 0320547 1582423420.20 151.4273 60.0034 32.0000 1.9887 1.9919 418.2178 419.0261 0.1213 -1.0000 -1.0000 0320610 1582423420.30 151.4273 60.0034 32.0000 1.9896 1.9928 418.1494 418.9583 0.1212 -1.0000 -1.0000 0320672 1582423420.40 151.4273 60.0034 32.0000 1.9887 1.9918 418.1013 418.9087 0.1211 -1.0000 -1.0000 0320751 1582423420.50 151.4273 60.0034 32.0000 1.9880 1.9911 418.2902 419.0986 0.1212 -1.0000 -1.0000 0320922 1582423420.60 151.4273 60.0034 32.0000 1.9883 1.9914 418.2982 419.1067 0.1211 -1.0000 -1.0000 0320985 1582423420.70 151.4645 60.0034 32.0000 1.9893 1.9924 418.1936 419.0004 0.1210 -1.0000 -1.0000 0321047 1582423420.80 151.4645 60.0034 32.0000 1.9891 1.9923 418.3096 419.1174 0.1212 -1.0000 -1.0000 0321110 1582423420.90 151.4645 60.0034 32.0000 1.9880 1.9912 418.3171 419.1261 0.1213 -1.0000 -1.0000 0321188 1582423421.00 151.4645 60.0034 32.0000 1.9882 1.9913 418.3127 419.1216 0.1213 -1.0000 -1.0000 0321407 1582423421.10 151.4645 60.0034 32.0000 1.9890 1.9922 418.1219 418.9294 0.1210 -1.0000 -1.0000 0321485 1582423421.20 151.5570 60.0034 32.0000 1.9886 1.9918 418.1192 418.9261 0.1210 -1.0000 -1.0000 0321547 1582423421.30 151.5570 60.0034 32.0000 1.9879 1.9911 418.2905 419.0982 0.1211 -1.0000 -1.0000 0321610 1582423421.40 151.5570 60.0034 32.0000 1.9882 1.9913 418.3378 419.1462 0.1212 -1.0000 -1.0000 0321672 1582423421.50 151.5570 60.0034 32.0000 1.9891 1.9923 418.2067 419.0154 0.1213 -1.0000 -1.0000 0321922 1582423421.60 151.5570 60.0034 32.0000 1.9892 1.9924 418.1273 418.9338 0.1210 -1.0000 -1.0000 0321985 1582423421.70 151.5570 60.0034 32.0000 1.9876 1.9908 418.3167 419.1245 0.1211 -1.0000 -1.0000 0322047 1582423421.80 151.5650 60.0034 32.0000 1.9885 1.9917 418.3879 419.1961 0.1211 -1.0000 -1.0000 0322110 1582423421.90 151.5650 60.0034 32.0000 1.9888 1.9919 418.1936 419.0021 0.1212 -1.0000 -1.0000 0322172 1582423422.00 151.5650 60.0034 32.0000 1.9881 1.9912 418.1932 419.0008 0.1210 -1.0000 -1.0000 0322407 1582423422.10 151.5650 60.0034 32.0000 1.9873 1.9905 418.2296 419.0362 0.1210 -1.0000 -1.0000 0322469 1582423422.20 151.5650 60.0034 32.0000 1.9883 1.9915 418.3213 419.1288 0.1211 -1.0000 -1.0000 0322531 1582423422.30 151.5447 60.0034 32.0000 1.9886 1.9917 418.2194 419.0272 0.1213 -1.0000 -1.0000 0322594 1582423422.40 151.4849 60.0034 32.0000 1.9884 1.9916 418.0684 418.8761 0.1211 -1.0000 -1.0000 0322672 1582423422.50 151.4849 60.0034 32.0000 1.9878 1.9910 418.1355 418.9423 0.1210 -1.0000 -1.0000 0322907 1582423422.60 151.4849 60.0034 32.0000 1.9881 1.9913 418.3462 419.1544 0.1211 -1.0000 -1.0000 0322969 1582423422.70 151.4849 60.0034 32.0000 1.9880 1.9912 418.2562 419.0631 0.1210 -1.0000 -1.0000 0323031 1582423422.80 151.4849 60.0034 32.0000 1.9891 1.9922 418.1006 418.9072 0.1210 -1.0000 -1.0000 0323094 1582423422.90 151.4712 60.0034 32.0000 1.9890 1.9921 418.0571 418.8645 0.1211 -1.0000 -1.0000 0323172 1582423423.00 151.4712 60.0034 32.0000 1.9885 1.9916 418.1481 418.9549 0.1210 -1.0000 -1.0000 0323235 1582423423.10 151.4712 60.0034 32.0000 1.9881 1.9912 418.2525 419.0598 0.1211 -1.0000 -1.0000 0323657 1582423423.20 151.4712 60.0034 32.0000 1.9891 1.9923 418.1277 418.9348 0.1210 -1.0000 -1.0000 0323735 1582423423.30 151.4712 60.0034 32.0000 1.9886 1.9917 418.1963 419.0036 0.1211 -1.0000 -1.0000 0323797 1582423423.40 151.4478 60.0034 32.0000 1.9888 1.9920 418.2373 419.0453 0.1211 -1.0000 -1.0000 0323860 1582423423.50 151.3789 60.0034 32.0000 1.9885 1.9917 418.2510 419.0586 0.1211 -1.0000 -1.0000 0323938 1582423423.60 151.3789 60.0034 32.0000 1.9881 1.9912 418.1341 418.9415 0.1211 -1.0000 -1.0000 0324110 1582423423.70 151.3789 60.0034 32.0000 1.9887 1.9919 418.0742 418.8821 0.1211 -1.0000 -1.0000 0324172 1582423423.80 151.3789 60.0034 32.0000 1.9878 1.9909 418.1362 418.9438 0.1212 -1.0000 -1.0000 0324235 1582423423.90 151.3789 60.0034 32.0000 1.9884 1.9915 418.2492 419.0571 0.1211 -1.0000 -1.0000 0324297 1582423424.00 151.5083 60.0034 32.0000 1.9887 1.9918 418.1632 418.9719 0.1213 -1.0000 -1.0000 0324438 1582423424.10 151.5083 60.0034 32.0000 1.9894 1.9926 418.1510 418.9590 0.1211 -1.0000 -1.0000 0324594 1582423424.20 151.5083 60.0034 32.0000 1.9896 1.9928 418.1558 418.9625 0.1210 -1.0000 -1.0000 0324657 1582423424.30 151.5083 60.0034 32.0000 1.9887 1.9918 418.2410 419.0497 0.1213 -1.0000 -1.0000 0324719 1582423424.40 151.5083 60.0034 32.0000 1.9892 1.9924 418.1222 418.9307 0.1213 -1.0000 -1.0000 0324797 1582423424.50 151.5083 60.0034 32.0000 1.9890 1.9921 418.1439 418.9525 0.1212 -1.0000 -1.0000 0324844 1582423424.60 151.4341 60.0036 32.0000 1.9887 1.9918 418.2249 419.0332 0.1212 -1.0000 -1.0000 0325157 1582423424.70 151.4341 60.0036 32.0000 1.9874 1.9906 418.3100 419.1189 0.1213 -1.0000 -1.0000 0325219 1582423424.80 151.4341 60.0036 32.0000 1.9884 1.9916 418.2396 419.0481 0.1212 -1.0000 -1.0000 0325281 1582423424.90 151.4341 60.0036 32.0000 1.9886 1.9918 418.1454 418.9536 0.1212 -1.0000 -1.0000 0325360 1582423425.00 151.4341 60.0036 32.0000 1.9883 1.9915 418.0329 418.8409 0.1213 -1.0000 -1.0000 0325422 1582423425.10 151.4370 60.0036 32.0000 1.9882 1.9913 418.2839 419.0928 0.1212 -1.0000 -1.0000 0325485 1582423425.20 151.5232 60.0036 32.0000 1.9883 1.9915 418.3011 419.1093 0.1212 -1.0000 -1.0000 0325563 1582423425.30 151.5232 60.0036 32.0000 1.9884 1.9916 418.2427 419.0502 0.1211 -1.0000 -1.0000 0325625 1582423425.40 151.5232 60.0036 32.0000 1.9885 1.9917 418.1055 418.9144 0.1213 -1.0000 -1.0000 0325688 1582423425.50 151.5232 60.0036 32.0000 1.9876 1.9908 418.3581 419.1674 0.1213 -1.0000 -1.0000 0325766 1582423425.60 151.5232 60.0036 32.0000 1.9881 1.9913 418.2886 419.0982 0.1214 -1.0000 -1.0000 0326063 1582423425.70 151.4935 60.0036 32.0000 1.9894 1.9926 418.2249 419.0325 0.1211 -1.0000 -1.0000 0326125 1582423425.80 151.4935 60.0036 32.0000 1.9887 1.9918 418.0897 418.8979 0.1213 -1.0000 -1.0000 0326188 1582423425.90 151.4935 60.0036 32.0000 1.9874 1.9906 418.2629 419.0714 0.1212 -1.0000 -1.0000 0326250 1582423426.00 151.4935 60.0036 32.0000 1.9877 1.9908 418.2979 419.1069 0.1213 -1.0000 -1.0000 0326313 1582423426.10 151.4935 60.0036 32.0000 1.9881 1.9913 418.1794 418.9885 0.1214 -1.0000 -1.0000 0326547 1582423426.20 151.4978 60.0036 32.0000 1.9886 1.9918 418.1489 418.9583 0.1214 -1.0000 -1.0000 0326610 1582423426.30 151.5123 60.0036 32.0000 1.9887 1.9918 418.1567 418.9653 0.1213 -1.0000 -1.0000 0326672 1582423426.40 151.5123 60.0036 32.0000 1.9880 1.9911 418.2644 419.0741 0.1214 -1.0000 -1.0000 0326751 1582423426.50 151.5123 60.0036 32.0000 1.9874 1.9905 418.2754 419.0841 0.1212 -1.0000 -1.0000 0326813 1582423426.60 151.5123 60.0036 32.0000 1.9886 1.9917 418.1742 418.9827 0.1213 -1.0000 -1.0000 0326891 1582423426.70 151.5123 60.0036 32.0000 1.9887 1.9918 418.1553 418.9636 0.1212 -1.0000 -1.0000 0326954 1582423426.80 151.5123 60.0036 32.0000 1.9882 1.9914 418.3900 419.1995 0.1214 -1.0000 -1.0000 0327016 1582423426.90 151.5209 60.0036 32.0000 1.9879 1.9910 418.2663 419.0761 0.1214 -1.0000 -1.0000 0327078 1582423427.00 151.5209 60.0036 32.0000 1.9881 1.9913 418.0845 418.8935 0.1213 -1.0000 -1.0000 0327157 1582423427.10 151.5209 60.0036 32.0000 1.9888 1.9920 418.0604 418.8687 0.1213 -1.0000 -1.0000 0327204 1582423427.20 151.5209 60.0036 32.0000 1.9888 1.9920 418.1009 418.9092 0.1213 -1.0000 -1.0000 0327407 1582423427.30 151.5209 60.0036 32.0000 1.9883 1.9915 418.3511 419.1609 0.1215 -1.0000 -1.0000 0327454 1582423427.40 151.4859 60.0036 32.0000 1.9885 1.9916 418.2122 419.0214 0.1213 -1.0000 -1.0000 0327516 1582423427.50 151.4792 60.0036 32.0000 1.9888 1.9920 418.1562 418.9654 0.1213 -1.0000 -1.0000 0327594 1582423427.60 151.4792 60.0036 32.0000 1.9886 1.9918 418.1053 418.9134 0.1212 -1.0000 -1.0000 0327672 1582423427.70 151.4792 60.0036 32.0000 1.9883 1.9914 418.2440 419.0523 0.1212 -1.0000 -1.0000 0327922 1582423427.80 151.4792 60.0036 32.0000 1.9885 1.9916 418.1997 419.0082 0.1212 -1.0000 -1.0000 0328000 1582423427.90 151.4792 60.0036 32.0000 1.9886 1.9917 418.2010 419.0091 0.1212 -1.0000 -1.0000 0328063 1582423428.00 151.4719 60.0036 32.0000 1.9899 1.9931 418.1253 418.9333 0.1211 -1.0000 -1.0000 0328125 1582423428.10 151.4719 60.0036 32.0000 1.9885 1.9917 418.1715 418.9798 0.1214 -1.0000 -1.0000 0328188 1582423428.20 151.4719 60.0036 32.0000 1.9878 1.9909 418.2606 419.0696 0.1213 -1.0000 -1.0000 0328594 1582423428.30 151.4719 60.0036 32.0000 1.9885 1.9917 418.2759 419.0851 0.1214 -1.0000 -1.0000 0328657 1582423428.40 151.4719 60.0036 32.0000 1.9886 1.9918 418.2087 419.0162 0.1211 -1.0000 -1.0000 0328735 1582423428.50 151.4401 60.0036 32.0000 1.9891 1.9923 418.0837 418.8915 0.1211 -1.0000 -1.0000 0328797 1582423428.60 151.4271 60.0036 32.0000 1.9883 1.9915 418.2500 419.0578 0.1212 -1.0000 -1.0000 0328860 1582423428.70 151.4271 60.0036 32.0000 1.9885 1.9917 418.3595 419.1688 0.1214 -1.0000 -1.0000 0328938 1582423428.80 151.4271 60.0036 32.0000 1.9890 1.9921 418.3284 419.1372 0.1212 -1.0000 -1.0000 0329001 1582423428.90 151.4271 60.0036 32.0000 1.9889 1.9921 418.1649 418.9731 0.1212 -1.0000 -1.0000 0329063 1582423429.00 151.4271 60.0036 32.0000 1.9883 1.9915 418.3607 419.1689 0.1212 -1.0000 -1.0000 0329125 1582423429.10 151.4720 60.0036 32.0000 1.9886 1.9918 418.3549 419.1634 0.1212 -1.0000 -1.0000 0329188 1582423429.20 151.4720 60.0036 32.0000 1.9884 1.9916 418.2813 419.0905 0.1212 -1.0000 -1.0000 0329422 1582423429.30 151.4720 60.0036 32.0000 1.9891 1.9923 418.1444 418.9515 0.1211 -1.0000 -1.0000 0329485 1582423429.40 151.4720 60.0036 32.0000 1.9888 1.9920 418.2493 419.0574 0.1212 -1.0000 -1.0000 0329547 1582423429.50 151.4720 60.0036 32.0000 1.9881 1.9912 418.3838 419.1923 0.1212 -1.0000 -1.0000 0329625 1582423429.60 151.5238 60.0031 32.0000 1.9884 1.9916 418.2718 419.0793 0.1211 -1.0000 -1.0000 0329688 1582423429.70 151.5321 60.0030 32.0000 1.9894 1.9925 418.1442 418.9522 0.1212 -1.0000 -1.0000 0329750 1582423429.80 151.5321 60.0030 32.0000 1.9891 1.9923 418.0938 418.9009 0.1211 -1.0000 -1.0000 0330157 1582423429.90 151.5321 60.0030 32.0000 1.9888 1.9920 418.1872 418.9947 0.1211 -1.0000 -1.0000 0330219 1582423430.00 151.5321 60.0030 32.0000 1.9890 1.9921 418.3033 419.1106 0.1210 -1.0000 -1.0000 0330281 1582423430.10 151.5321 60.0030 32.0000 1.9888 1.9920 418.1665 418.9737 0.1211 -1.0000 -1.0000 0330344 1582423430.20 151.5321 60.0030 32.0000 1.9887 1.9919 418.1888 418.9971 0.1212 -1.0000 -1.0000 0330407 1582423430.30 151.5321 60.0030 32.0000 1.9878 1.9909 418.2017 419.0093 0.1211 -1.0000 -1.0000 0330641 1582423430.40 151.5321 60.0030 32.0000 1.9882 1.9913 418.4119 419.2189 0.1209 -1.0000 -1.0000 0330719 1582423430.50 151.5514 60.0030 32.0000 1.9883 1.9914 418.1879 418.9944 0.1210 -1.0000 -1.0000 0330781 1582423430.60 151.5514 60.0030 32.0000 1.9887 1.9918 418.0955 418.9029 0.1211 -1.0000 -1.0000 0330860 1582423430.70 151.5514 60.0030 32.0000 1.9888 1.9920 418.1231 418.9307 0.1212 -1.0000 -1.0000 0330922 1582423430.80 151.5537 60.0030 32.0000 1.9878 1.9910 418.2764 419.0898 0.1223 -1.0000 -1.0000 0331344 1582423430.90 151.6192 60.0030 32.0000 1.9880 1.9913 418.2084 419.0359 0.1241 -1.0000 -1.0000 0331422 1582423431.00 151.6192 60.0030 32.0000 1.9888 1.9920 418.0810 418.9046 0.1232 -1.0000 -1.0000 0331485 1582423431.10 151.6192 60.0030 32.0000 1.9893 1.9924 418.0693 418.8837 0.1219 -1.0000 -1.0000 0331547 1582423431.20 151.6192 60.0030 32.0000 1.9880 1.9911 418.2346 419.0443 0.1213 -1.0000 -1.0000 0331610 1582423431.30 151.6192 60.0030 32.0000 1.9885 1.9917 418.3206 419.1287 0.1213 -1.0000 -1.0000 0331672 1582423431.40 151.5619 60.0030 32.0000 1.9893 1.9925 418.1203 418.9290 0.1212 -1.0000 -1.0000 0331735 1582423431.50 151.5619 60.0030 32.0000 1.9889 1.9921 418.0810 418.8879 0.1210 -1.0000 -1.0000 0331813 1582423431.60 151.5619 60.0030 32.0000 1.9885 1.9917 418.2528 419.0588 0.1209 -1.0000 -1.0000 0331875 1582423431.70 151.5619 60.0030 32.0000 1.9881 1.9912 418.4295 419.2367 0.1210 -1.0000 -1.0000 0331938 1582423431.80 151.5619 60.0030 32.0000 1.9889 1.9920 418.2466 419.0535 0.1210 -1.0000 -1.0000 0332016 1582423431.90 151.5624 60.0030 32.0000 1.9892 1.9924 418.1180 418.9253 0.1211 -1.0000 -1.0000 0332078 1582423432.00 151.5811 60.0030 32.0000 1.9893 1.9924 418.1310 418.9384 0.1211 -1.0000 -1.0000 0332141 1582423432.10 151.5811 60.0030 32.0000 1.9884 1.9916 418.2251 419.0320 0.1210 -1.0000 -1.0000 0332203 1582423432.20 151.5811 60.0030 32.0000 1.9881 1.9912 418.3826 419.1893 0.1209 -1.0000 -1.0000 0332266 1582423432.30 151.5811 60.0030 32.0000 1.9889 1.9921 418.2646 419.0712 0.1208 -1.0000 -1.0000 0332922 1582423432.40 151.5811 60.0030 32.0000 1.9890 1.9922 418.1693 418.9745 0.1208 -1.0000 -1.0000 0333001 1582423432.50 151.4864 60.0030 32.0000 1.9878 1.9909 418.2816 419.0878 0.1209 -1.0000 -1.0000 0333063 1582423432.60 151.4832 60.0030 32.0000 1.9880 1.9912 418.3094 419.1156 0.1209 -1.0000 -1.0000 0333141 1582423432.70 151.4832 60.0030 32.0000 1.9887 1.9918 418.2052 419.0115 0.1208 -1.0000 -1.0000 0333204 1582423432.80 151.4832 60.0030 32.0000 1.9891 1.9922 418.1681 418.9734 0.1208 -1.0000 -1.0000 0333422 1582423432.90 151.4832 60.0030 32.0000 1.9882 1.9914 418.2040 419.0101 0.1209 -1.0000 -1.0000 0333501 1582423433.00 151.4832 60.0030 32.0000 1.9875 1.9907 418.3586 419.1648 0.1208 -1.0000 -1.0000 0333563 1582423433.10 151.4819 60.0030 32.0000 1.9886 1.9918 418.3082 419.1143 0.1209 -1.0000 -1.0000 0333625 1582423433.20 151.4762 60.0030 32.0000 1.9885 1.9917 418.0918 418.8985 0.1210 -1.0000 -1.0000 0333688 1582423433.30 151.4762 60.0030 32.0000 1.9892 1.9923 418.1170 418.9227 0.1208 -1.0000 -1.0000 0333750 1582423433.40 151.4762 60.0030 32.0000 1.9895 1.9927 418.0704 418.8747 0.1206 -1.0000 -1.0000 0333813 1582423433.50 151.4762 60.0030 32.0000 1.9892 1.9923 418.2598 419.0647 0.1207 -1.0000 -1.0000 0333891 1582423433.60 151.4762 60.0030 32.0000 1.9891 1.9922 418.1970 419.0036 0.1209 -1.0000 -1.0000 0333953 1582423433.70 151.4770 60.0030 32.0000 1.9894 1.9926 418.0855 418.8903 0.1207 -1.0000 -1.0000 0334016 1582423433.80 151.4770 60.0030 32.0000 1.9893 1.9924 418.1240 418.9288 0.1207 -1.0000 -1.0000 0334094 1582423433.90 151.4770 60.0030 32.0000 1.9880 1.9911 418.3134 419.1179 0.1207 -1.0000 -1.0000 0334157 1582423434.00 151.4770 60.0030 32.0000 1.9883 1.9915 418.2979 419.1038 0.1208 -1.0000 -1.0000 0334219 1582423434.10 151.4770 60.0030 32.0000 1.9892 1.9923 418.2218 419.0268 0.1206 -1.0000 -1.0000 0334297 1582423434.20 151.4770 60.0030 32.0000 1.9895 1.9926 418.1209 418.9249 0.1206 -1.0000 -1.0000 0334360 1582423434.30 151.4770 60.0030 32.0000 1.9887 1.9919 418.1603 418.9652 0.1207 -1.0000 -1.0000 0334422 1582423434.40 151.4770 60.0030 32.0000 1.9882 1.9914 418.3058 419.1109 0.1207 -1.0000 -1.0000 0334657 1582423434.50 151.4770 60.0030 32.0000 1.9888 1.9920 418.1855 418.9894 0.1205 -1.0000 -1.0000 0334719 1582423434.60 151.4770 60.0030 32.0000 1.9894 1.9925 418.0948 418.8991 0.1206 -1.0000 -1.0000 0334781 1582423434.70 151.4770 60.0030 32.0000 1.9887 1.9919 418.1239 418.9280 0.1206 -1.0000 -1.0000 0334844 1582423434.80 151.5408 60.0029 32.0000 1.9883 1.9915 418.3569 419.1612 0.1206 -1.0000 -1.0000 0334907 1582423434.90 151.5408 60.0029 32.0000 1.9890 1.9921 418.2067 419.0112 0.1207 -1.0000 -1.0000 0335172 1582423435.00 151.5408 60.0029 32.0000 1.9894 1.9926 418.1281 418.9321 0.1205 -1.0000 -1.0000 0335235 1582423435.10 151.5408 60.0029 32.0000 1.9894 1.9926 418.1366 418.9405 0.1206 -1.0000 -1.0000 0335297 1582423435.20 151.5408 60.0029 32.0000 1.9885 1.9917 418.2714 419.0753 0.1205 -1.0000 -1.0000 0335360 1582423435.30 151.5845 60.0029 32.0000 1.9880 1.9911 418.2445 419.0479 0.1205 -1.0000 -1.0000 0335438 1582423435.40 151.6219 60.0029 32.0000 1.9877 1.9909 418.2652 419.0696 0.1206 -1.0000 -1.0000 0335907 1582423435.50 151.6219 60.0029 32.0000 1.9888 1.9920 418.0661 418.8700 0.1206 -1.0000 -1.0000 0335985 1582423435.60 151.6219 60.0029 32.0000 1.9896 1.9927 418.0178 418.8210 0.1206 -1.0000 -1.0000 0336047 1582423435.70 151.6219 60.0029 32.0000 1.9886 1.9917 418.1544 418.9592 0.1207 -1.0000 -1.0000 0336110 1582423435.80 151.6219 60.0029 32.0000 1.9875 1.9907 418.3000 419.1035 0.1204 -1.0000 -1.0000 0336188 1582423435.90 151.5627 60.0029 32.0000 1.9886 1.9917 418.1233 418.9274 0.1206 -1.0000 -1.0000 0336250 1582423436.00 151.5614 60.0029 32.0000 1.9895 1.9927 418.0566 418.8600 0.1206 -1.0000 -1.0000 0336422 1582423436.10 151.5614 60.0029 32.0000 1.9884 1.9915 418.1789 418.9830 0.1205 -1.0000 -1.0000 0336485 1582423436.20 151.5614 60.0029 32.0000 1.9882 1.9914 418.1839 418.9874 0.1205 -1.0000 -1.0000 0336547 1582423436.30 151.5614 60.0029 32.0000 1.9887 1.9918 418.0793 418.8811 0.1203 -1.0000 -1.0000 0336625 1582423436.40 151.5294 60.0029 32.0000 1.9892 1.9923 418.0625 418.8656 0.1205 -1.0000 -1.0000 0336703 1582423436.50 151.5114 60.0029 32.0000 1.9882 1.9913 418.1770 418.9800 0.1204 -1.0000 -1.0000 0336828 1582423436.60 151.5114 60.0029 32.0000 1.9881 1.9913 418.2535 419.0574 0.1205 -1.0000 -1.0000 0336891 1582423436.70 151.5114 60.0029 32.0000 1.9883 1.9914 418.1391 418.9421 0.1205 -1.0000 -1.0000 0336954 1582423436.80 151.5114 60.0029 32.0000 1.9890 1.9921 418.0312 418.8351 0.1207 -1.0000 -1.0000 0337016 1582423436.90 151.5114 60.0029 32.0000 1.9890 1.9922 418.1537 418.9570 0.1204 -1.0000 -1.0000 0337094 1582423437.00 151.5662 60.0029 32.0000 1.9884 1.9916 418.2434 419.0474 0.1205 -1.0000 -1.0000 0337328 1582423437.10 151.5662 60.0029 32.0000 1.9894 1.9925 418.2395 419.0429 0.1205 -1.0000 -1.0000 0337391 1582423437.20 151.5662 60.0029 32.0000 1.9892 1.9923 418.0797 418.8823 0.1203 -1.0000 -1.0000 0337469 1582423437.30 151.5662 60.0029 32.0000 1.9885 1.9916 418.2027 419.0056 0.1205 -1.0000 -1.0000 0337531 1582423437.40 151.5662 60.0029 32.0000 1.9879 1.9911 418.2730 419.0772 0.1206 -1.0000 -1.0000 0337594 1582423437.50 151.4617 60.0029 32.0000 1.9883 1.9914 418.2515 419.0555 0.1206 -1.0000 -1.0000 0337657 1582423437.60 151.4594 60.0029 32.0000 1.9894 1.9925 418.0760 418.8796 0.1205 -1.0000 -1.0000 0337719 1582423437.70 151.4594 60.0029 32.0000 1.9896 1.9928 418.0073 418.8113 0.1206 -1.0000 -1.0000 0337781 1582423437.80 151.4594 60.0029 32.0000 1.9886 1.9918 418.1110 418.9151 0.1206 -1.0000 -1.0000 0337860 1582423437.90 151.4594 60.0029 32.0000 1.9882 1.9913 418.2306 419.0348 0.1206 -1.0000 -1.0000 0337922 1582423438.00 151.4594 60.0029 32.0000 1.9888 1.9919 418.2592 419.0623 0.1204 -1.0000 -1.0000 0338391 1582423438.10 151.4753 60.0029 32.0000 1.9899 1.9930 418.0221 418.8250 0.1204 -1.0000 -1.0000 0338469 1582423438.20 151.4852 60.0029 32.0000 1.9894 1.9926 418.1678 418.9714 0.1206 -1.0000 -1.0000 0338531 1582423438.30 151.4852 60.0029 32.0000 1.9879 1.9911 418.2544 419.0592 0.1207 -1.0000 -1.0000 0338594 1582423438.40 151.4852 60.0029 32.0000 1.9884 1.9915 418.1504 418.9544 0.1206 -1.0000 -1.0000 0338672 1582423438.50 151.4852 60.0029 32.0000 1.9885 1.9916 418.1068 418.9103 0.1205 -1.0000 -1.0000 0338985 1582423438.60 151.4852 60.0029 32.0000 1.9892 1.9924 418.0417 418.8493 0.1214 -1.0000 -1.0000 0339047 1582423438.70 151.4745 60.0029 32.0000 1.9886 1.9918 418.1288 418.9434 0.1221 -1.0000 -1.0000 0339110 1582423438.80 151.4745 60.0029 32.0000 1.9880 1.9911 418.2493 419.0613 0.1216 -1.0000 -1.0000 0339172 1582423438.90 151.4745 60.0029 32.0000 1.9887 1.9919 418.2788 419.0864 0.1209 -1.0000 -1.0000 0339250 1582423439.00 151.4745 60.0029 32.0000 1.9891 1.9923 418.0007 418.8062 0.1208 -1.0000 -1.0000 0339422 1582423439.10 151.4745 60.0029 32.0000 1.9895 1.9927 417.9943 418.7997 0.1209 -1.0000 -1.0000 0339485 1582423439.20 151.5411 60.0029 32.0000 1.9890 1.9922 418.0511 418.8555 0.1206 -1.0000 -1.0000 0339563 1582423439.30 151.5524 60.0029 32.0000 1.9884 1.9916 418.1630 418.9668 0.1205 -1.0000 -1.0000 0339625 1582423439.40 151.5524 60.0029 32.0000 1.9891 1.9922 418.1709 418.9738 0.1205 -1.0000 -1.0000 0339688 1582423439.50 151.5524 60.0029 32.0000 1.9895 1.9926 418.0743 418.8782 0.1206 -1.0000 -1.0000 0339938 1582423439.60 151.5524 60.0029 32.0000 1.9888 1.9920 418.1437 418.9467 0.1204 -1.0000 -1.0000 0340000 1582423439.70 151.5529 60.0029 32.0000 1.9884 1.9915 418.3545 419.1583 0.1205 -1.0000 -1.0000 0340063 1582423439.80 151.5742 60.0030 32.0000 1.9889 1.9921 418.1586 418.9619 0.1206 -1.0000 -1.0000 0340125 1582423439.90 151.5742 60.0030 32.0000 1.9893 1.9924 418.0688 418.8730 0.1206 -1.0000 -1.0000 0340188 1582423440.00 151.5742 60.0030 32.0000 1.9892 1.9923 418.0936 418.8961 0.1204 -1.0000 -1.0000 0340328 1582423440.10 151.5742 60.0030 32.0000 1.9882 1.9913 418.0989 418.9023 0.1205 -1.0000 -1.0000 0340406 1582423440.20 151.5742 60.0030 32.0000 1.9887 1.9918 418.1946 418.9993 0.1208 -1.0000 -1.0000 0340469 1582423440.30 151.5742 60.0030 32.0000 1.9888 1.9919 418.0719 418.8765 0.1206 -1.0000 -1.0000 0340531 1582423440.40 151.5742 60.0030 32.0000 1.9890 1.9922 418.0251 418.8276 0.1205 -1.0000 -1.0000 0340594 1582423440.50 151.5596 60.0030 32.0000 1.9893 1.9925 418.1332 418.9376 0.1206 -1.0000 -1.0000 0340656 1582423440.60 151.5325 60.0030 32.0000 1.9878 1.9909 418.1970 419.0013 0.1206 -1.0000 -1.0000 0341063 1582423440.70 151.5325 60.0030 32.0000 1.9888 1.9920 418.1756 418.9798 0.1206 -1.0000 -1.0000 0341125 1582423440.80 151.5325 60.0030 32.0000 1.9886 1.9918 418.0187 418.8223 0.1206 -1.0000 -1.0000 0341188 1582423440.90 151.5325 60.0030 32.0000 1.9889 1.9921 418.1858 418.9896 0.1205 -1.0000 -1.0000 0341266 1582423441.00 151.5325 60.0030 32.0000 1.9880 1.9912 418.3068 419.1112 0.1206 -1.0000 -1.0000 0341328 1582423441.10 151.4919 60.0030 32.0000 1.9879 1.9911 418.3693 419.1749 0.1207 -1.0000 -1.0000 0341672 1582423441.20 151.4919 60.0030 32.0000 1.9882 1.9913 418.2365 419.0405 0.1205 -1.0000 -1.0000 0341735 1582423441.30 151.4919 60.0030 32.0000 1.9886 1.9917 418.0745 418.8796 0.1208 -1.0000 -1.0000 0341797 1582423441.40 151.4919 60.0030 32.0000 1.9888 1.9920 418.1417 418.9466 0.1206 -1.0000 -1.0000 0341860 1582423441.50 151.4919 60.0030 32.0000 1.9882 1.9913 418.2520 419.0565 0.1207 -1.0000 -1.0000 0341938 1582423441.60 151.4919 60.0030 32.0000 1.9888 1.9919 418.2598 419.0640 0.1206 -1.0000 -1.0000 0342000 1582423441.70 151.5073 60.0030 32.0000 1.9892 1.9923 418.0894 418.8950 0.1207 -1.0000 -1.0000 0342063 1582423441.80 151.5078 60.0030 32.0000 1.9886 1.9917 418.1966 419.0011 0.1207 -1.0000 -1.0000 0342141 1582423441.90 151.5078 60.0030 32.0000 1.9884 1.9915 418.3005 419.1048 0.1205 -1.0000 -1.0000 0342203 1582423442.00 151.5078 60.0030 32.0000 1.9889 1.9920 418.2068 419.0110 0.1208 -1.0000 -1.0000 0342266 1582423442.10 151.5078 60.0030 32.0000 1.9888 1.9919 418.0549 418.8595 0.1207 -1.0000 -1.0000 0342703 1582423442.20 151.4662 60.0030 32.0000 1.9889 1.9921 418.0174 418.8231 0.1209 -1.0000 -1.0000 0342766 1582423442.30 151.4662 60.0030 32.0000 1.9884 1.9916 418.2038 419.0089 0.1207 -1.0000 -1.0000 0342828 1582423442.40 151.4662 60.0030 32.0000 1.9885 1.9917 418.3183 419.1242 0.1208 -1.0000 -1.0000 0342891 1582423442.50 151.4662 60.0030 32.0000 1.9893 1.9925 418.1798 418.9856 0.1208 -1.0000 -1.0000 0342954 1582423442.60 151.4662 60.0030 32.0000 1.9891 1.9923 418.0075 418.8124 0.1208 -1.0000 -1.0000 0343031 1582423442.70 151.4662 60.0030 32.0000 1.9891 1.9923 418.0766 418.8819 0.1208 -1.0000 -1.0000 0343094 1582423442.80 151.5019 60.0030 32.0000 1.9887 1.9919 418.2420 419.0476 0.1209 -1.0000 -1.0000 0343157 1582423442.90 151.5203 60.0030 32.0000 1.9890 1.9921 418.2091 419.0148 0.1208 -1.0000 -1.0000 0343235 1582423443.00 151.5203 60.0030 32.0000 1.9892 1.9924 418.0938 418.9001 0.1209 -1.0000 -1.0000 0343297 1582423443.10 151.5203 60.0030 32.0000 1.9888 1.9920 418.0973 418.9029 0.1209 -1.0000 -1.0000 0343422 1582423443.20 151.5203 60.0030 32.0000 1.9881 1.9913 418.2211 419.0273 0.1209 -1.0000 -1.0000 0343501 1582423443.30 151.5203 60.0030 32.0000 1.9888 1.9920 418.1807 418.9871 0.1209 -1.0000 -1.0000 0343563 1582423443.40 151.5215 60.0030 32.0000 1.9892 1.9924 418.0874 418.8927 0.1208 -1.0000 -1.0000 0343610 1582423443.50 151.6080 60.0030 32.0000 1.9890 1.9922 418.0881 418.8942 0.1209 -1.0000 -1.0000 0343688 1582423443.60 151.6080 60.0030 32.0000 1.9879 1.9911 418.2164 419.0229 0.1209 -1.0000 -1.0000 0343750 1582423443.70 151.6080 60.0030 32.0000 1.9885 1.9916 418.1821 418.9889 0.1210 -1.0000 -1.0000 0343922 1582423443.80 151.6080 60.0030 32.0000 1.9895 1.9927 418.0166 418.8226 0.1209 -1.0000 -1.0000 0344000 1582423443.90 151.6080 60.0030 32.0000 1.9896 1.9928 418.0862 418.8932 0.1211 -1.0000 -1.0000 0344063 1582423444.00 151.6080 60.0030 32.0000 1.9884 1.9915 418.2111 419.0187 0.1211 -1.0000 -1.0000 0344125 1582423444.10 151.6185 60.0030 32.0000 1.9879 1.9910 418.2048 419.0115 0.1210 -1.0000 -1.0000 0344203 1582423444.20 151.6185 60.0030 32.0000 1.9887 1.9919 418.2107 419.0175 0.1210 -1.0000 -1.0000 0344328 1582423444.30 151.6185 60.0030 32.0000 1.9895 1.9926 418.2017 419.0092 0.1211 -1.0000 -1.0000 0344391 1582423444.40 151.6185 60.0030 32.0000 1.9883 1.9915 418.1733 418.9803 0.1210 -1.0000 -1.0000 0344469 1582423444.50 151.6185 60.0030 32.0000 1.9881 1.9912 418.1953 419.0020 0.1210 -1.0000 -1.0000 0344531 1582423444.60 151.5905 60.0032 32.0000 1.9878 1.9910 418.3332 419.1406 0.1210 -1.0000 -1.0000 0344594 1582423444.70 151.5519 60.0034 32.0000 1.9879 1.9911 418.2563 419.0636 0.1210 -1.0000 -1.0000 0344922 1582423444.80 151.5519 60.0034 32.0000 1.9889 1.9921 418.0672 418.8735 0.1210 -1.0000 -1.0000 0345001 1582423444.90 151.5519 60.0034 32.0000 1.9884 1.9915 418.1562 418.9621 0.1208 -1.0000 -1.0000 0345078 1582423445.00 151.5519 60.0034 32.0000 1.9885 1.9916 418.1610 418.9678 0.1210 -1.0000 -1.0000 0345141 1582423445.10 151.5519 60.0034 32.0000 1.9879 1.9911 418.3110 419.1175 0.1209 -1.0000 -1.0000 0345204 1582423445.20 151.5378 60.0034 32.0000 1.9884 1.9916 418.0842 418.8902 0.1209 -1.0000 -1.0000 0345594 1582423445.30 151.5378 60.0034 32.0000 1.9883 1.9915 418.1119 418.9187 0.1210 -1.0000 -1.0000 0345672 1582423445.40 151.5378 60.0034 32.0000 1.9876 1.9907 418.2403 419.0468 0.1209 -1.0000 -1.0000 0345735 1582423445.50 151.5378 60.0034 32.0000 1.9886 1.9918 418.3286 419.1360 0.1211 -1.0000 -1.0000 0345797 1582423445.60 151.5378 60.0034 32.0000 1.9881 1.9912 418.1367 418.9426 0.1208 -1.0000 -1.0000 0345860 1582423445.70 151.5100 60.0034 32.0000 1.9881 1.9913 418.1030 418.9100 0.1210 -1.0000 -1.0000 0346110 1582423445.80 151.4592 60.0034 32.0000 1.9891 1.9923 418.0439 418.8508 0.1211 -1.0000 -1.0000 0346188 1582423445.90 151.4592 60.0034 32.0000 1.9882 1.9913 418.2889 419.0965 0.1211 -1.0000 -1.0000 0346250 1582423446.00 151.4592 60.0034 32.0000 1.9876 1.9908 418.3371 419.1455 0.1211 -1.0000 -1.0000 0346297 1582423446.10 151.4592 60.0034 32.0000 1.9884 1.9915 418.2166 419.0234 0.1210 -1.0000 -1.0000 0346375 1582423446.20 151.4592 60.0034 32.0000 1.9889 1.9921 418.1801 418.9875 0.1211 -1.0000 -1.0000 0346563 1582423446.30 151.4736 60.0034 32.0000 1.9888 1.9920 418.1538 418.9620 0.1212 -1.0000 -1.0000 0346625 1582423446.40 151.4736 60.0034 32.0000 1.9882 1.9914 418.3151 419.1227 0.1211 -1.0000 -1.0000 0346688 1582423446.50 151.4736 60.0034 32.0000 1.9888 1.9920 418.2454 419.0548 0.1214 -1.0000 -1.0000 0346751 1582423446.60 151.4736 60.0034 32.0000 1.9891 1.9923 418.1739 418.9830 0.1212 -1.0000 -1.0000 0346828 1582423446.70 151.4736 60.0034 32.0000 1.9882 1.9914 418.0848 418.8928 0.1212 -1.0000 -1.0000 0346891 1582423446.80 151.4782 60.0034 32.0000 1.9884 1.9915 418.1637 418.9722 0.1213 -1.0000 -1.0000 0347063 1582423446.90 151.4791 60.0034 32.0000 1.9876 1.9907 418.2345 419.0430 0.1212 -1.0000 -1.0000 0347141 1582423447.00 151.4791 60.0034 32.0000 1.9884 1.9916 418.2021 419.0102 0.1212 -1.0000 -1.0000 0347204 1582423447.10 151.4791 60.0034 32.0000 1.9889 1.9921 418.0615 418.8700 0.1213 -1.0000 -1.0000 0347266 1582423447.20 151.4791 60.0034 32.0000 1.9891 1.9922 418.1102 418.9194 0.1214 -1.0000 -1.0000 0347344 1582423447.30 151.4763 60.0034 32.0000 1.9882 1.9914 418.1923 419.0012 0.1212 -1.0000 -1.0000 0347563 1582423447.40 151.4520 60.0034 32.0000 1.9879 1.9911 418.2077 419.0158 0.1212 -1.0000 -1.0000 0347625 1582423447.50 151.4520 60.0034 32.0000 1.9886 1.9918 418.0355 418.8442 0.1213 -1.0000 -1.0000 0347703 1582423447.60 151.4520 60.0034 32.0000 1.9883 1.9915 418.0748 418.8832 0.1212 -1.0000 -1.0000 0347766 1582423447.70 151.4520 60.0034 32.0000 1.9880 1.9912 418.1981 419.0068 0.1213 -1.0000 -1.0000 0347828 1582423447.80 151.4520 60.0034 32.0000 1.9884 1.9916 418.1812 418.9895 0.1212 -1.0000 -1.0000 0348063 1582423447.90 151.4950 60.0034 32.0000 1.9887 1.9918 418.1393 418.9489 0.1215 -1.0000 -1.0000 0348125 1582423448.00 151.4972 60.0034 32.0000 1.9891 1.9923 418.0924 418.9007 0.1213 -1.0000 -1.0000 0348188 1582423448.10 151.4972 60.0034 32.0000 1.9881 1.9913 418.0530 418.8625 0.1214 -1.0000 -1.0000 0348266 1582423448.20 151.4972 60.0034 32.0000 1.9877 1.9909 418.2149 419.0249 0.1215 -1.0000 -1.0000 0348328 1582423448.30 151.4972 60.0034 32.0000 1.9885 1.9916 418.2132 419.0228 0.1214 -1.0000 -1.0000 0348406 1582423448.40 151.5034 60.0034 32.0000 1.9885 1.9916 418.1622 418.9721 0.1214 -1.0000 -1.0000 0348469 1582423448.50 151.5471 60.0034 32.0000 1.9890 1.9922 418.0826 418.8914 0.1214 -1.0000 -1.0000 0348531 1582423448.60 151.5471 60.0034 32.0000 1.9878 1.9910 418.2051 419.0147 0.1214 -1.0000 -1.0000 0348610 1582423448.70 151.5471 60.0034 32.0000 1.9883 1.9915 418.0934 418.9037 0.1215 -1.0000 -1.0000 0348672 1582423448.80 151.5471 60.0034 32.0000 1.9884 1.9916 418.0656 418.8756 0.1215 -1.0000 -1.0000 0349204 1582423448.90 151.5471 60.0034 32.0000 1.9879 1.9911 418.1567 418.9666 0.1214 -1.0000 -1.0000 0349266 1582423449.00 151.5328 60.0034 32.0000 1.9879 1.9911 418.2962 419.1049 0.1212 -1.0000 -1.0000 0349328 1582423449.10 151.5328 60.0034 32.0000 1.9885 1.9917 418.2438 419.0544 0.1215 -1.0000 -1.0000 0349391 1582423449.20 151.5328 60.0034 32.0000 1.9884 1.9916 418.1084 418.9186 0.1215 -1.0000 -1.0000 0349469 1582423449.30 151.5328 60.0034 32.0000 1.9888 1.9919 418.0341 418.8445 0.1216 -1.0000 -1.0000 0349703 1582423449.40 151.5328 60.0034 32.0000 1.9884 1.9916 418.2682 419.0784 0.1216 -1.0000 -1.0000 0349766 1582423449.50 151.4931 60.0034 32.0000 1.9877 1.9909 418.3462 419.1580 0.1216 -1.0000 -1.0000 0349828 1582423449.60 151.4798 60.0034 32.0000 1.9873 1.9905 418.2401 419.0506 0.1215 -1.0000 -1.0000 0349891 1582423449.70 151.4798 60.0034 32.0000 1.9879 1.9911 418.1440 418.9542 0.1215 -1.0000 -1.0000 0349953 1582423449.80 151.4798 60.0034 32.0000 1.9880 1.9911 418.1606 418.9707 0.1216 -1.0000 -1.0000 0350031 1582423449.90 151.4798 60.0034 32.0000 1.9878 1.9910 418.2424 419.0535 0.1216 -1.0000 -1.0000 0350094 1582423450.00 151.4798 60.0034 32.0000 1.9880 1.9912 418.1981 419.0094 0.1217 -1.0000 -1.0000 0350157 1582423450.10 151.5094 60.0030 32.0000 1.9889 1.9921 418.1107 418.9226 0.1217 -1.0000 -1.0000 0350235 1582423450.20 151.5094 60.0030 32.0000 1.9887 1.9918 418.0324 418.8430 0.1217 -1.0000 -1.0000 0350297 1582423450.30 151.5094 60.0030 32.0000 1.9877 1.9909 418.2695 419.0814 0.1217 -1.0000 -1.0000 0350360 1582423450.40 151.5094 60.0030 32.0000 1.9879 1.9911 418.2663 419.0780 0.1217 -1.0000 -1.0000 0350688 1582423450.50 151.5094 60.0030 32.0000 1.9887 1.9919 418.1896 419.0010 0.1216 -1.0000 -1.0000 0350751 1582423450.60 151.5094 60.0030 32.0000 1.9882 1.9913 418.0800 418.8904 0.1216 -1.0000 -1.0000 0350828 1582423450.70 151.5094 60.0030 32.0000 1.9881 1.9912 418.1965 419.0080 0.1217 -1.0000 -1.0000 0350891 1582423450.80 151.5094 60.0030 32.0000 1.9879 1.9911 418.2501 419.0612 0.1216 -1.0000 -1.0000 0350954 1582423450.90 151.4244 60.0030 32.0000 1.9880 1.9911 418.2117 419.0225 0.1217 -1.0000 -1.0000 0351328 1582423451.00 151.4244 60.0030 32.0000 1.9891 1.9923 418.1253 418.9368 0.1217 -1.0000 -1.0000 0351391 1582423451.10 151.4244 60.0030 32.0000 1.9889 1.9921 418.1391 418.9493 0.1216 -1.0000 -1.0000 0351454 1582423451.20 151.4244 60.0030 32.0000 1.9876 1.9908 418.2313 419.0437 0.1217 -1.0000 -1.0000 0351516 1582423451.30 151.4244 60.0030 32.0000 1.9884 1.9916 418.2828 419.0960 0.1219 -1.0000 -1.0000 0351578 1582423451.40 151.4244 60.0030 32.0000 1.9882 1.9914 418.2521 419.0641 0.1218 -1.0000 -1.0000 0351641 1582423451.50 151.4244 60.0030 32.0000 1.9890 1.9922 418.0290 418.8407 0.1218 -1.0000 -1.0000 0351719 1582423451.60 151.4530 60.0030 32.0000 1.9882 1.9914 418.0907 418.9020 0.1216 -1.0000 -1.0000 0351797 1582423451.70 151.4530 60.0030 32.0000 1.9883 1.9914 418.2847 419.0960 0.1216 -1.0000 -1.0000 0351844 1582423451.80 151.4530 60.0030 32.0000 1.9880 1.9912 418.2525 419.0639 0.1217 -1.0000 -1.0000 0351922 1582423451.90 151.4530 60.0030 32.0000 1.9894 1.9926 418.1046 418.9165 0.1218 -1.0000 -1.0000 0352047 1582423452.00 151.4530 60.0030 32.0000 1.9889 1.9920 417.9879 418.7989 0.1217 -1.0000 -1.0000 0352110 1582423452.10 151.5039 60.0030 32.0000 1.9874 1.9906 418.1619 418.9733 0.1218 -1.0000 -1.0000 0352188 1582423452.20 151.5097 60.0030 32.0000 1.9883 1.9915 418.2890 419.1025 0.1220 -1.0000 -1.0000 0352250 1582423452.30 151.5097 60.0030 32.0000 1.9885 1.9917 418.0702 418.8821 0.1217 -1.0000 -1.0000 0352313 1582423452.40 151.5097 60.0030 32.0000 1.9884 1.9916 418.0694 418.8812 0.1219 -1.0000 -1.0000 0352610 1582423452.50 151.5097 60.0030 32.0000 1.9880 1.9912 418.2613 419.0741 0.1218 -1.0000 -1.0000 0352672 1582423452.60 151.5208 60.0030 32.0000 1.9881 1.9913 418.3310 419.1432 0.1217 -1.0000 -1.0000 0352735 1582423452.70 151.5503 60.0030 32.0000 1.9885 1.9917 418.2177 419.0303 0.1219 -1.0000 -1.0000 0352797 1582423452.80 151.5503 60.0030 32.0000 1.9885 1.9917 418.1264 418.9382 0.1218 -1.0000 -1.0000 0352860 1582423452.90 151.5503 60.0030 32.0000 1.9883 1.9915 418.0460 418.8582 0.1219 -1.0000 -1.0000 0353110 1582423453.00 151.5503 60.0030 32.0000 1.9878 1.9910 418.1976 419.0109 0.1220 -1.0000 -1.0000 0353172 1582423453.10 151.5503 60.0030 32.0000 1.9875 1.9907 418.2138 419.0269 0.1220 -1.0000 -1.0000 0353235 1582423453.20 151.5354 60.0030 32.0000 1.9877 1.9909 418.2074 419.0208 0.1219 -1.0000 -1.0000 0353297 1582423453.30 151.5354 60.0030 32.0000 1.9892 1.9924 418.0296 418.8423 0.1219 -1.0000 -1.0000 0353360 1582423453.40 151.5354 60.0030 32.0000 1.9873 1.9905 418.1867 419.0004 0.1220 -1.0000 -1.0000 0353594 1582423453.50 151.5354 60.0030 32.0000 1.9874 1.9905 418.2246 419.0376 0.1219 -1.0000 -1.0000 0353657 1582423453.60 151.5354 60.0030 32.0000 1.9886 1.9918 418.1954 419.0075 0.1218 -1.0000 -1.0000 0353719 1582423453.70 151.5478 60.0030 32.0000 1.9886 1.9918 418.1125 418.9249 0.1219 -1.0000 -1.0000 0353781 1582423453.80 151.5512 60.0030 32.0000 1.9883 1.9915 418.1028 418.9148 0.1217 -1.0000 -1.0000 0353860 1582423453.90 151.5512 60.0030 32.0000 1.9879 1.9911 418.2000 419.0116 0.1218 -1.0000 -1.0000 0353922 1582423454.00 151.5512 60.0030 32.0000 1.9892 1.9924 418.1187 418.9314 0.1219 -1.0000 -1.0000 0354203 1582423454.10 151.5512 60.0030 32.0000 1.9886 1.9917 418.0423 418.8546 0.1219 -1.0000 -1.0000 0354266 1582423454.20 151.5512 60.0030 32.0000 1.9885 1.9917 418.0883 418.9010 0.1218 -1.0000 -1.0000 0354328 1582423454.30 151.5297 60.0030 32.0000 1.9881 1.9913 418.1840 418.9961 0.1219 -1.0000 -1.0000 0354391 1582423454.40 151.5297 60.0030 32.0000 1.9882 1.9914 418.1415 418.9547 0.1220 -1.0000 -1.0000 0354469 1582423454.50 151.5297 60.0030 32.0000 1.9893 1.9925 417.9425 418.7544 0.1218 -1.0000 -1.0000 0354860 1582423454.60 151.5297 60.0030 32.0000 1.9881 1.9913 418.1187 418.9305 0.1218 -1.0000 -1.0000 0354922 1582423454.70 151.5297 60.0030 32.0000 1.9878 1.9910 418.2023 419.0147 0.1221 -1.0000 -1.0000 0354985 1582423454.80 151.5032 60.0032 32.0000 1.9886 1.9918 418.2445 419.0564 0.1218 -1.0000 -1.0000 0355047 1582423454.90 151.4450 60.0038 32.0000 1.9890 1.9922 418.1337 418.9473 0.1220 -1.0000 -1.0000 0355125 1582423455.00 151.4450 60.0038 32.0000 1.9885 1.9916 418.1365 418.9499 0.1219 -1.0000 -1.0000 0355344 1582423455.10 151.4450 60.0038 32.0000 1.9874 1.9905 418.2666 419.0791 0.1218 -1.0000 -1.0000 0355422 1582423455.20 151.4450 60.0038 32.0000 1.9884 1.9916 418.3426 419.1556 0.1219 -1.0000 -1.0000 0355485 1582423455.30 151.4450 60.0038 32.0000 1.9895 1.9926 418.1118 418.9246 0.1219 -1.0000 -1.0000 0355547 1582423455.40 151.4949 60.0038 32.0000 1.9891 1.9923 418.1113 418.9242 0.1219 -1.0000 -1.0000 0355610 1582423455.50 151.4949 60.0038 32.0000 1.9895 1.9926 418.2603 419.0742 0.1220 -1.0000 -1.0000 0355688 1582423455.60 151.4949 60.0038 32.0000 1.9895 1.9927 418.2588 419.0719 0.1220 -1.0000 -1.0000 0355750 1582423455.70 151.4949 60.0038 32.0000 1.9897 1.9929 418.1543 418.9681 0.1220 -1.0000 -1.0000 0355813 1582423455.80 151.4949 60.0038 32.0000 1.9884 1.9916 418.0574 418.8704 0.1219 -1.0000 -1.0000 0355875 1582423455.90 151.4819 60.0038 32.0000 1.9886 1.9917 418.2686 419.0825 0.1220 -1.0000 -1.0000 0355953 1582423456.00 151.4720 60.0038 32.0000 1.9885 1.9917 418.3549 419.1684 0.1220 -1.0000 -1.0000 0356751 1582423456.10 151.4720 60.0038 32.0000 1.9887 1.9919 418.1477 418.9603 0.1218 -1.0000 -1.0000 0356828 1582423456.20 151.4720 60.0038 32.0000 1.9894 1.9926 418.0851 418.8984 0.1220 -1.0000 -1.0000 0356891 1582423456.30 151.4720 60.0038 32.0000 1.9882 1.9914 418.1955 419.0092 0.1220 -1.0000 -1.0000 0356954 1582423456.40 151.4720 60.0038 32.0000 1.9880 1.9912 418.3423 419.1561 0.1220 -1.0000 -1.0000 0357031 1582423456.50 151.4729 60.0038 32.0000 1.9880 1.9912 418.3318 419.1448 0.1219 -1.0000 -1.0000 0357094 1582423456.60 151.4732 60.0038 32.0000 1.9883 1.9915 418.1628 418.9754 0.1219 -1.0000 -1.0000 0357172 1582423456.70 151.4732 60.0038 32.0000 1.9888 1.9920 418.1981 419.0110 0.1220 -1.0000 -1.0000 0357235 1582423456.80 151.4732 60.0038 32.0000 1.9886 1.9918 418.3405 419.1530 0.1217 -1.0000 -1.0000 0357297 1582423456.90 151.4732 60.0038 32.0000 1.9877 1.9909 418.2978 419.1120 0.1221 -1.0000 -1.0000 0357375 1582423457.00 151.4732 60.0038 32.0000 1.9889 1.9921 418.2491 419.0619 0.1218 -1.0000 -1.0000 0357438 1582423457.10 151.4875 60.0038 32.0000 1.9887 1.9918 418.1796 418.9924 0.1219 -1.0000 -1.0000 0357501 1582423457.20 151.4875 60.0038 32.0000 1.9883 1.9915 418.2531 419.0656 0.1218 -1.0000 -1.0000 0357563 1582423457.30 151.4875 60.0038 32.0000 1.9875 1.9907 418.4403 419.2531 0.1219 -1.0000 -1.0000 0357625 1582423457.40 151.4875 60.0038 32.0000 1.9886 1.9918 418.2588 419.0720 0.1219 -1.0000 -1.0000 0357688 1582423457.50 151.4875 60.0038 32.0000 1.9883 1.9915 418.0819 418.8944 0.1219 -1.0000 -1.0000 0357766 1582423457.60 151.4875 60.0038 32.0000 1.9885 1.9917 418.2262 419.0392 0.1219 -1.0000 -1.0000 0357828 1582423457.70 151.5101 60.0038 32.0000 1.9875 1.9907 418.3091 419.1221 0.1218 -1.0000 -1.0000 0357891 1582423457.80 151.5101 60.0038 32.0000 1.9881 1.9912 418.2882 419.1008 0.1219 -1.0000 -1.0000 0357969 1582423457.90 151.5101 60.0038 32.0000 1.9878 1.9910 418.0856 418.8977 0.1217 -1.0000 -1.0000 0358031 1582423458.00 151.5101 60.0038 32.0000 1.9882 1.9914 418.2226 419.0355 0.1219 -1.0000 -1.0000 0358094 1582423458.10 151.5101 60.0038 32.0000 1.9878 1.9910 418.4211 419.2332 0.1218 -1.0000 -1.0000 0358172 1582423458.20 151.5224 60.0038 32.0000 1.9888 1.9919 418.2906 419.1032 0.1218 -1.0000 -1.0000 0358235 1582423458.30 151.5236 60.0038 32.0000 1.9880 1.9911 418.2113 419.0238 0.1219 -1.0000 -1.0000 0358297 1582423458.40 151.5236 60.0038 32.0000 1.9876 1.9908 418.2573 419.0677 0.1216 -1.0000 -1.0000 0358375 1582423458.50 151.5236 60.0038 32.0000 1.9873 1.9904 418.3575 419.1698 0.1217 -1.0000 -1.0000 0358438 1582423458.60 151.5236 60.0038 32.0000 1.9875 1.9907 418.3381 419.1527 0.1224 -1.0000 -1.0000 0358875 1582423458.70 151.5236 60.0038 32.0000 1.9883 1.9915 418.1679 418.9912 0.1236 -1.0000 -1.0000 0358938 1582423458.80 151.5151 60.0038 32.0000 1.9894 1.9927 418.1246 418.9470 0.1231 -1.0000 -1.0000 0359001 1582423458.90 151.5151 60.0038 32.0000 1.9879 1.9911 418.2864 419.1041 0.1225 -1.0000 -1.0000 0359078 1582423459.00 151.5151 60.0038 32.0000 1.9885 1.9917 418.3677 419.1822 0.1221 -1.0000 -1.0000 0359188 1582423459.10 151.5151 60.0038 32.0000 1.9889 1.9921 418.0774 418.8922 0.1221 -1.0000 -1.0000 0359454 1582423459.20 151.5151 60.0038 32.0000 1.9887 1.9918 418.2117 419.0239 0.1218 -1.0000 -1.0000 0359531 1582423459.30 151.5151 60.0038 32.0000 1.9885 1.9916 418.1992 419.0103 0.1216 -1.0000 -1.0000 0359594 1582423459.40 151.4251 60.0038 32.0000 1.9879 1.9911 418.1898 419.0009 0.1217 -1.0000 -1.0000 0359656 1582423459.50 151.4251 60.0038 32.0000 1.9883 1.9915 418.1412 418.9524 0.1217 -1.0000 -1.0000 0359735 1582423459.60 151.4251 60.0038 32.0000 1.9881 1.9913 418.1077 418.9182 0.1215 -1.0000 -1.0000 0359922 1582423459.70 151.4251 60.0038 32.0000 1.9887 1.9918 418.1956 419.0062 0.1215 -1.0000 -1.0000 0359969 1582423459.80 151.4251 60.0038 32.0000 1.9880 1.9912 418.3578 419.1680 0.1215 -1.0000 -1.0000 0400047 1582423459.90 151.4096 60.0035 32.0000 1.9880 1.9912 418.2017 419.0130 0.1216 -1.0000 -1.0000 0400110 1582423460.00 151.4096 60.0035 32.0000 1.9890 1.9921 418.0855 418.8952 0.1214 -1.0000 -1.0000 0400172 1582423460.10 151.4096 60.0035 32.0000 1.9894 1.9926 418.1517 418.9631 0.1217 -1.0000 -1.0000 0400422 1582423460.20 151.4096 60.0035 32.0000 1.9889 1.9921 418.1789 418.9900 0.1217 -1.0000 -1.0000 0400485 1582423460.30 151.4096 60.0035 32.0000 1.9881 1.9913 418.2133 419.0241 0.1215 -1.0000 -1.0000 0400547 1582423460.40 151.4096 60.0035 32.0000 1.9891 1.9923 418.1887 418.9995 0.1216 -1.0000 -1.0000 0400625 1582423460.50 151.4113 60.0035 32.0000 1.9889 1.9921 418.2090 419.0182 0.1214 -1.0000 -1.0000 0400672 1582423460.60 151.4407 60.0035 32.0000 1.9881 1.9912 418.3393 419.1494 0.1215 -1.0000 -1.0000 0400969 1582423460.70 151.4407 60.0035 32.0000 1.9889 1.9921 418.2192 419.0297 0.1215 -1.0000 -1.0000 0401032 1582423460.80 151.4407 60.0035 32.0000 1.9890 1.9922 418.1792 418.9894 0.1215 -1.0000 -1.0000 0401094 1582423460.90 151.4407 60.0035 32.0000 1.9879 1.9911 418.1487 418.9590 0.1216 -1.0000 -1.0000 0401172 1582423461.00 151.4407 60.0035 32.0000 1.9878 1.9909 418.2813 419.0922 0.1216 -1.0000 -1.0000 0401235 1582423461.10 151.4902 60.0035 32.0000 1.9886 1.9918 418.2407 419.0511 0.1215 -1.0000 -1.0000 0401610 1582423461.20 151.4902 60.0035 32.0000 1.9890 1.9922 418.1779 418.9880 0.1215 -1.0000 -1.0000 0401688 1582423461.30 151.4902 60.0035 32.0000 1.9885 1.9917 418.0578 418.8681 0.1216 -1.0000 -1.0000 0401750 1582423461.40 151.4902 60.0035 32.0000 1.9880 1.9912 418.2186 419.0294 0.1216 -1.0000 -1.0000 0401813 1582423461.50 151.4902 60.0035 32.0000 1.9881 1.9912 418.2563 419.0669 0.1215 -1.0000 -1.0000 0401875 1582423461.60 151.4902 60.0035 32.0000 1.9885 1.9917 418.1305 418.9416 0.1216 -1.0000 -1.0000 0401938 1582423461.70 151.5575 60.0035 32.0000 1.9885 1.9917 418.1587 418.9693 0.1215 -1.0000 -1.0000 0402063 1582423461.80 151.5575 60.0035 32.0000 1.9878 1.9910 418.2868 419.0968 0.1214 -1.0000 -1.0000 0402141 1582423461.90 151.5575 60.0035 32.0000 1.9883 1.9914 418.2881 419.0983 0.1215 -1.0000 -1.0000 0402203 1582423462.00 151.5575 60.0035 32.0000 1.9891 1.9922 418.1276 418.9371 0.1213 -1.0000 -1.0000 0402266 1582423462.10 151.5575 60.0035 32.0000 1.9888 1.9920 418.0954 418.9052 0.1216 -1.0000 -1.0000 0402328 1582423462.20 151.5482 60.0035 32.0000 1.9881 1.9913 418.2654 419.0777 0.1218 -1.0000 -1.0000 0402594 1582423462.30 151.5482 60.0035 32.0000 1.9878 1.9910 418.3507 419.1609 0.1215 -1.0000 -1.0000 0402657 1582423462.40 151.5482 60.0035 32.0000 1.9885 1.9916 418.1904 419.0011 0.1216 -1.0000 -1.0000 0402735 1582423462.50 151.5482 60.0035 32.0000 1.9887 1.9919 418.1207 418.9312 0.1216 -1.0000 -1.0000 0402797 1582423462.60 151.5482 60.0035 32.0000 1.9882 1.9914 418.3116 419.1228 0.1216 -1.0000 -1.0000 0402875 1582423462.70 151.5375 60.0035 32.0000 1.9879 1.9911 418.3375 419.1486 0.1217 -1.0000 -1.0000 0403110 1582423462.80 151.5008 60.0035 32.0000 1.9886 1.9918 418.1440 418.9561 0.1218 -1.0000 -1.0000 0403172 1582423462.90 151.5008 60.0035 32.0000 1.9886 1.9918 418.0865 418.8980 0.1218 -1.0000 -1.0000 0403235 1582423463.00 151.5008 60.0035 32.0000 1.9881 1.9913 418.2283 419.0390 0.1216 -1.0000 -1.0000 0403297 1582423463.10 151.5008 60.0035 32.0000 1.9871 1.9902 418.3728 419.1849 0.1217 -1.0000 -1.0000 0403360 1582423463.20 151.5008 60.0035 32.0000 1.9880 1.9912 418.3524 419.1646 0.1217 -1.0000 -1.0000 0403438 1582423463.30 151.5002 60.0035 32.0000 1.9892 1.9924 418.1019 418.9138 0.1218 -1.0000 -1.0000 0403516 1582423463.40 151.4956 60.0035 32.0000 1.9892 1.9923 418.1857 418.9977 0.1217 -1.0000 -1.0000 0403579 1582423463.50 151.4956 60.0035 32.0000 1.9889 1.9921 418.2399 419.0527 0.1220 -1.0000 -1.0000 0403641 1582423463.60 151.4956 60.0035 32.0000 1.9880 1.9912 418.3603 419.1735 0.1219 -1.0000 -1.0000 0403703 1582423463.70 151.4956 60.0035 32.0000 1.9877 1.9908 418.2507 419.0632 0.1218 -1.0000 -1.0000 0404375 1582423463.80 151.4956 60.0035 32.0000 1.9894 1.9925 418.1187 418.9309 0.1218 -1.0000 -1.0000 0404453 1582423463.90 151.4874 60.0035 32.0000 1.9881 1.9913 418.2030 419.0151 0.1218 -1.0000 -1.0000 0404516 1582423464.00 151.4874 60.0035 32.0000 1.9881 1.9912 418.3550 419.1671 0.1217 -1.0000 -1.0000 0404578 1582423464.10 151.4874 60.0035 32.0000 1.9886 1.9917 418.2691 419.0811 0.1217 -1.0000 -1.0000 0404657 1582423464.20 151.4874 60.0035 32.0000 1.9894 1.9926 418.1229 418.9346 0.1218 -1.0000 -1.0000 0404719 1582423464.30 151.4874 60.0035 32.0000 1.9890 1.9921 418.2590 419.0719 0.1219 -1.0000 -1.0000 0404782 1582423464.40 151.4845 60.0035 32.0000 1.9879 1.9911 418.2499 419.0628 0.1218 -1.0000 -1.0000 0404844 1582423464.50 151.4780 60.0035 32.0000 1.9882 1.9914 418.1909 419.0020 0.1217 -1.0000 -1.0000 0404922 1582423464.60 151.4780 60.0035 32.0000 1.9888 1.9920 418.1379 418.9509 0.1219 -1.0000 -1.0000 0404985 1582423464.70 151.4780 60.0035 32.0000 1.9893 1.9925 418.0798 418.8914 0.1217 -1.0000 -1.0000 0405047 1582423464.80 151.4780 60.0035 32.0000 1.9888 1.9919 418.1897 419.0018 0.1218 -1.0000 -1.0000 0405110 1582423464.90 151.4780 60.0035 32.0000 1.9884 1.9916 418.3128 419.1252 0.1218 -1.0000 -1.0000 0405188 1582423465.00 151.4920 60.0035 32.0000 1.9886 1.9918 418.2586 419.0697 0.1217 -1.0000 -1.0000 0405251 1582423465.10 151.4920 60.0035 32.0000 1.9895 1.9927 418.0697 418.8814 0.1218 -1.0000 -1.0000 0405313 1582423465.20 151.4920 60.0035 32.0000 1.9889 1.9921 418.1499 418.9626 0.1219 -1.0000 -1.0000 0405454 1582423465.30 151.4920 60.0035 32.0000 1.9884 1.9916 418.3283 419.1410 0.1218 -1.0000 -1.0000 0405516 1582423465.40 151.4920 60.0035 32.0000 1.9884 1.9916 418.2401 419.0519 0.1218 -1.0000 -1.0000 0405579 1582423465.50 151.5055 60.0035 32.0000 1.9897 1.9929 418.0789 418.8910 0.1218 -1.0000 -1.0000 0405657 1582423465.60 151.5392 60.0035 32.0000 1.9893 1.9924 418.1210 418.9327 0.1217 -1.0000 -1.0000 0405719 1582423465.70 151.5392 60.0035 32.0000 1.9889 1.9920 418.2656 419.0759 0.1216 -1.0000 -1.0000 0405969 1582423465.80 151.5392 60.0035 32.0000 1.9891 1.9922 418.2772 419.0904 0.1219 -1.0000 -1.0000 0406047 1582423465.90 151.5392 60.0035 32.0000 1.9890 1.9922 418.1508 418.9638 0.1220 -1.0000 -1.0000 0406094 1582423466.00 151.5392 60.0035 32.0000 1.9902 1.9934 418.1439 418.9565 0.1219 -1.0000 -1.0000 0406172 1582423466.10 151.6402 60.0035 32.0000 1.9884 1.9916 418.3465 419.1590 0.1219 -1.0000 -1.0000 0406235 1582423466.20 151.6402 60.0035 32.0000 1.9881 1.9913 418.3900 419.2034 0.1219 -1.0000 -1.0000 0406297 1582423466.30 151.6402 60.0035 32.0000 1.9896 1.9928 418.2327 419.0459 0.1220 -1.0000 -1.0000 0406922 1582423466.40 151.6402 60.0035 32.0000 1.9892 1.9924 418.2689 419.0816 0.1217 -1.0000 -1.0000 0407001 1582423466.50 151.6402 60.0035 32.0000 1.9887 1.9918 418.3638 419.1763 0.1219 -1.0000 -1.0000 0407094 1582423466.60 151.6093 60.0035 32.0000 1.9881 1.9912 418.3798 419.1931 0.1218 -1.0000 -1.0000 0407157 1582423466.70 151.5932 60.0035 32.0000 1.9883 1.9915 418.3342 419.1478 0.1220 -1.0000 -1.0000 0407219 1582423466.80 151.5932 60.0035 32.0000 1.9885 1.9917 418.0915 418.9041 0.1218 -1.0000 -1.0000 0407297 1582423466.90 151.5932 60.0035 32.0000 1.9891 1.9923 418.1782 418.9916 0.1221 -1.0000 -1.0000 0407360 1582423467.00 151.5932 60.0035 32.0000 1.9882 1.9914 418.2729 419.0869 0.1220 -1.0000 -1.0000 0407422 1582423467.10 151.5932 60.0035 32.0000 1.9881 1.9913 418.3118 419.1249 0.1219 -1.0000 -1.0000 0407485 1582423467.20 151.5761 60.0035 32.0000 1.9886 1.9918 418.2280 419.0409 0.1219 -1.0000 -1.0000 0407563 1582423467.30 151.5661 60.0035 32.0000 1.9885 1.9916 418.2420 419.0549 0.1219 -1.0000 -1.0000 0407625 1582423467.40 151.5661 60.0035 32.0000 1.9882 1.9914 418.3022 419.1156 0.1219 -1.0000 -1.0000 0407688 1582423467.50 151.5661 60.0035 32.0000 1.9885 1.9917 418.3978 419.2116 0.1220 -1.0000 -1.0000 0407750 1582423467.60 151.5661 60.0035 32.0000 1.9895 1.9927 418.2008 419.0141 0.1219 -1.0000 -1.0000 0407828 1582423467.70 151.5661 60.0035 32.0000 1.9884 1.9916 418.2366 419.0495 0.1219 -1.0000 -1.0000 0407891 1582423467.80 151.4843 60.0035 32.0000 1.9888 1.9919 418.2999 419.1143 0.1220 -1.0000 -1.0000 0407953 1582423467.90 151.4843 60.0035 32.0000 1.9888 1.9919 418.3619 419.1748 0.1219 -1.0000 -1.0000 0408016 1582423468.00 151.4843 60.0035 32.0000 1.9898 1.9930 418.2401 419.0535 0.1220 -1.0000 -1.0000 0408078 1582423468.10 151.4843 60.0035 32.0000 1.9896 1.9928 418.1264 418.9390 0.1220 -1.0000 -1.0000 0408157 1582423468.20 151.4843 60.0035 32.0000 1.9887 1.9919 418.1847 418.9984 0.1220 -1.0000 -1.0000 0408219 1582423468.30 151.4843 60.0035 32.0000 1.9882 1.9914 418.2680 419.0824 0.1222 -1.0000 -1.0000 0408672 1582423468.40 151.4843 60.0035 32.0000 1.9877 1.9909 418.2139 419.0294 0.1223 -1.0000 -1.0000 0408750 1582423468.50 151.4843 60.0035 32.0000 1.9895 1.9927 418.0805 418.8954 0.1222 -1.0000 -1.0000 0408813 1582423468.60 151.4843 60.0035 32.0000 1.9890 1.9922 418.2304 419.0449 0.1221 -1.0000 -1.0000 0408875 1582423468.70 151.4843 60.0035 32.0000 1.9882 1.9914 418.3690 419.1832 0.1220 -1.0000 -1.0000 0408938 1582423468.80 151.4843 60.0035 32.0000 1.9882 1.9914 418.2567 419.0700 0.1220 -1.0000 -1.0000 0409001 1582423468.90 151.4843 60.0035 32.0000 1.9884 1.9916 418.1489 418.9631 0.1222 -1.0000 -1.0000 0409079 1582423469.00 151.5126 60.0035 32.0000 1.9888 1.9920 418.1310 418.9453 0.1221 -1.0000 -1.0000 0409141 1582423469.10 151.5133 60.0035 32.0000 1.9888 1.9920 418.3026 419.1168 0.1221 -1.0000 -1.0000 0409203 1582423469.20 151.5133 60.0035 32.0000 1.9891 1.9923 418.3521 419.1665 0.1221 -1.0000 -1.0000 0409282 1582423469.30 151.5133 60.0035 32.0000 1.9898 1.9930 418.2066 419.0206 0.1221 -1.0000 -1.0000 0409657 1582423469.40 151.5133 60.0035 32.0000 1.9898 1.9930 418.1798 418.9941 0.1221 -1.0000 -1.0000 0409719 1582423469.50 151.5133 60.0035 32.0000 1.9893 1.9925 418.1641 418.9779 0.1221 -1.0000 -1.0000 0409781 1582423469.60 151.5284 60.0035 32.0000 1.9884 1.9916 418.3684 419.1831 0.1220 -1.0000 -1.0000 0409844 1582423469.70 151.5284 60.0035 32.0000 1.9887 1.9919 418.2458 419.0596 0.1221 -1.0000 -1.0000 0409906 1582423469.80 151.5284 60.0035 32.0000 1.9895 1.9927 418.0643 418.8783 0.1221 -1.0000 -1.0000 0410703 1582423469.90 151.5284 60.0035 32.0000 1.9882 1.9913 418.1746 418.9888 0.1220 -1.0000 -1.0000 0410766 1582423470.00 151.5284 60.0035 32.0000 1.9881 1.9913 418.2469 419.0598 0.1218 -1.0000 -1.0000 0410828 1582423470.10 151.6289 60.0041 32.0000 1.9882 1.9914 418.2167 419.0310 0.1221 -1.0000 -1.0000 0410906 1582423470.20 151.6289 60.0041 32.0000 1.9887 1.9919 418.2301 419.0433 0.1220 -1.0000 -1.0000 0410969 1582423470.30 151.6289 60.0041 32.0000 1.9892 1.9924 418.1786 418.9919 0.1219 -1.0000 -1.0000 0411032 1582423470.40 151.6289 60.0041 32.0000 1.9886 1.9918 418.3310 419.1449 0.1220 -1.0000 -1.0000 0411110 1582423470.50 151.6289 60.0041 32.0000 1.9883 1.9915 418.3352 419.1492 0.1220 -1.0000 -1.0000 0411172 1582423470.60 151.6289 60.0041 32.0000 1.9887 1.9919 418.3399 419.1536 0.1219 -1.0000 -1.0000 0411251 1582423470.70 151.6289 60.0041 32.0000 1.9892 1.9924 418.3010 419.1144 0.1220 -1.0000 -1.0000 0411313 1582423470.80 151.5279 60.0041 32.0000 1.9881 1.9913 418.3360 419.1487 0.1218 -1.0000 -1.0000 0411375 1582423470.90 151.5279 60.0041 32.0000 1.9882 1.9914 418.3420 419.1552 0.1219 -1.0000 -1.0000 0411438 1582423471.00 151.5279 60.0041 32.0000 1.9877 1.9908 418.2670 419.0797 0.1218 -1.0000 -1.0000 0411501 1582423471.10 151.5279 60.0041 32.0000 1.9883 1.9915 418.1314 418.9443 0.1219 -1.0000 -1.0000 0411563 1582423471.20 151.5279 60.0041 32.0000 1.9882 1.9914 418.1509 418.9638 0.1220 -1.0000 -1.0000 0411641 1582423471.30 151.4922 60.0041 32.0000 1.9880 1.9912 418.3188 419.1323 0.1219 -1.0000 -1.0000 0411703 1582423471.40 151.4488 60.0041 32.0000 1.9875 1.9906 418.3420 419.1551 0.1219 -1.0000 -1.0000 0411766 1582423471.50 151.4488 60.0041 32.0000 1.9884 1.9916 418.1972 419.0105 0.1219 -1.0000 -1.0000 0411844 1582423471.60 151.4488 60.0041 32.0000 1.9891 1.9923 418.0631 418.8757 0.1219 -1.0000 -1.0000 0411906 1582423471.70 151.4488 60.0041 32.0000 1.9880 1.9912 418.2187 419.0320 0.1219 -1.0000 -1.0000 0411969 1582423471.80 151.4488 60.0041 32.0000 1.9876 1.9908 418.3986 419.2115 0.1218 -1.0000 -1.0000 0412031 1582423471.90 151.4488 60.0041 32.0000 1.9889 1.9921 418.0681 418.8801 0.1219 -1.0000 -1.0000 0412563 1582423472.00 151.4488 60.0041 32.0000 1.9885 1.9917 418.1189 418.9320 0.1219 -1.0000 -1.0000 0412625 1582423472.10 151.4488 60.0041 32.0000 1.9880 1.9912 418.2485 419.0618 0.1220 -1.0000 -1.0000 0412703 1582423472.20 151.4488 60.0041 32.0000 1.9877 1.9909 418.3647 419.1788 0.1220 -1.0000 -1.0000 0412766 1582423472.30 151.4488 60.0041 32.0000 1.9886 1.9918 418.1454 418.9592 0.1220 -1.0000 -1.0000 0412875 1582423472.40 151.4420 60.0041 32.0000 1.9887 1.9919 418.0587 418.8726 0.1221 -1.0000 -1.0000 0412938 1582423472.50 151.4420 60.0041 32.0000 1.9891 1.9922 418.1455 418.9580 0.1218 -1.0000 -1.0000 0413001 1582423472.60 151.4420 60.0041 32.0000 1.9885 1.9917 418.2296 419.0414 0.1218 -1.0000 -1.0000 0413079 1582423472.70 151.4420 60.0041 32.0000 1.9884 1.9915 418.2748 419.0876 0.1219 -1.0000 -1.0000 0413141 1582423472.80 151.4420 60.0041 32.0000 1.9884 1.9916 418.1753 418.9876 0.1218 -1.0000 -1.0000 0413203 1582423472.90 151.4420 60.0041 32.0000 1.9886 1.9918 418.1628 418.9751 0.1219 -1.0000 -1.0000 0413454 1582423473.00 151.4704 60.0041 32.0000 1.9895 1.9927 418.2062 419.0220 0.1226 -1.0000 -1.0000 0413516 1582423473.10 151.4987 60.0041 32.0000 1.9884 1.9916 418.2808 419.1016 0.1232 -1.0000 -1.0000 0413594 1582423473.20 151.4987 60.0041 32.0000 1.9888 1.9921 418.1230 418.9408 0.1226 -1.0000 -1.0000 0413657 1582423473.30 151.4987 60.0041 32.0000 1.9888 1.9920 418.1958 419.0110 0.1221 -1.0000 -1.0000 0413735 1582423473.40 151.4987 60.0041 32.0000 1.9886 1.9918 418.2364 419.0502 0.1220 -1.0000 -1.0000 0413797 1582423473.50 151.4987 60.0041 32.0000 1.9880 1.9912 418.3423 419.1566 0.1220 -1.0000 -1.0000 0413860 1582423473.60 151.5524 60.0041 32.0000 1.9886 1.9918 418.2960 419.1094 0.1220 -1.0000 -1.0000 0413922 1582423473.70 151.5524 60.0041 32.0000 1.9892 1.9924 418.1345 418.9485 0.1221 -1.0000 -1.0000 0413985 1582423473.80 151.5524 60.0041 32.0000 1.9890 1.9922 418.1960 419.0096 0.1220 -1.0000 -1.0000 0414063 1582423473.90 151.5524 60.0041 32.0000 1.9883 1.9915 418.1581 418.9719 0.1220 -1.0000 -1.0000 0414125 1582423474.00 151.5203 60.0041 32.0000 1.9878 1.9910 418.3537 419.1676 0.1221 -1.0000 -1.0000 0414188 1582423474.10 151.5544 60.0041 32.0000 1.9878 1.9910 418.3509 419.1639 0.1219 -1.0000 -1.0000 0414266 1582423474.20 151.5544 60.0041 32.0000 1.9887 1.9919 418.0672 418.8807 0.1220 -1.0000 -1.0000 0414328 1582423474.30 151.5544 60.0041 32.0000 1.9882 1.9914 418.1760 418.9891 0.1219 -1.0000 -1.0000 0414391 1582423474.40 151.5544 60.0041 32.0000 1.9876 1.9908 418.2798 419.0933 0.1220 -1.0000 -1.0000 0414453 1582423474.50 151.5544 60.0041 32.0000 1.9879 1.9911 418.4379 419.2504 0.1219 -1.0000 -1.0000 0414516 1582423474.60 151.5544 60.0041 32.0000 1.9895 1.9926 418.0969 418.9104 0.1220 -1.0000 -1.0000 0414594 1582423474.70 151.5237 60.0046 32.0000 1.9891 1.9923 418.1145 418.9280 0.1220 -1.0000 -1.0000 0414657 1582423474.80 151.5237 60.0046 32.0000 1.9879 1.9910 418.1225 418.9361 0.1220 -1.0000 -1.0000 0414719 1582423474.90 151.5237 60.0046 32.0000 1.9875 1.9907 418.2930 419.1062 0.1220 -1.0000 -1.0000 0414797 1582423475.00 151.5237 60.0046 32.0000 1.9879 1.9910 418.2555 419.0695 0.1221 -1.0000 -1.0000 0415719 1582423475.10 151.5237 60.0046 32.0000 1.9878 1.9910 418.1248 418.9374 0.1219 -1.0000 -1.0000 0415781 1582423475.20 151.5350 60.0046 32.0000 1.9890 1.9922 418.0361 418.8492 0.1220 -1.0000 -1.0000 0415860 1582423475.30 151.5666 60.0046 32.0000 1.9886 1.9918 418.2340 419.0476 0.1221 -1.0000 -1.0000 0415922 1582423475.40 151.5666 60.0046 32.0000 1.9881 1.9912 418.2791 419.0927 0.1220 -1.0000 -1.0000 0415985 1582423475.50 151.5666 60.0046 32.0000 1.9885 1.9916 418.1735 418.9862 0.1219 -1.0000 -1.0000 0416063 1582423475.60 151.5666 60.0046 32.0000 1.9894 1.9926 418.0625 418.8758 0.1220 -1.0000 -1.0000 0416125 1582423475.70 151.5666 60.0046 32.0000 1.9878 1.9910 418.2083 419.0222 0.1221 -1.0000 -1.0000 0416188 1582423475.80 151.4805 60.0046 32.0000 1.9874 1.9905 418.3260 419.1385 0.1218 -1.0000 -1.0000 0416266 1582423475.90 151.4805 60.0046 32.0000 1.9881 1.9913 418.2168 419.0299 0.1219 -1.0000 -1.0000 0416328 1582423476.00 151.4805 60.0046 32.0000 1.9883 1.9915 418.0967 418.9089 0.1218 -1.0000 -1.0000 0416391 1582423476.10 151.4805 60.0046 32.0000 1.9875 1.9907 418.2324 419.0461 0.1221 -1.0000 -1.0000 0416469 1582423476.20 151.4805 60.0046 32.0000 1.9877 1.9909 418.3106 419.1230 0.1219 -1.0000 -1.0000 0416531 1582423476.30 151.4746 60.0046 32.0000 1.9887 1.9919 418.2311 419.0446 0.1219 -1.0000 -1.0000 0416594 1582423476.40 151.4671 60.0046 32.0000 1.9885 1.9917 418.0490 418.8613 0.1219 -1.0000 -1.0000 0416657 1582423476.50 151.4671 60.0046 32.0000 1.9881 1.9913 418.2062 419.0185 0.1218 -1.0000 -1.0000 0417375 1582423476.60 151.4646 60.0046 32.0000 1.9874 1.9906 418.2308 419.0450 0.1221 -1.0000 -1.0000 0417438 1582423476.70 151.4646 60.0046 32.0000 1.9875 1.9906 418.1995 419.0136 0.1220 -1.0000 -1.0000 0417516 1582423476.80 151.4646 60.0046 32.0000 1.9883 1.9915 418.1403 418.9525 0.1217 -1.0000 -1.0000 0417579 1582423476.90 151.4646 60.0046 32.0000 1.9886 1.9918 418.1992 419.0116 0.1219 -1.0000 -1.0000 0417641 1582423477.00 151.4646 60.0046 32.0000 1.9885 1.9917 418.2498 419.0627 0.1218 -1.0000 -1.0000 0417703 1582423477.10 151.4646 60.0046 32.0000 1.9885 1.9917 418.2936 419.1055 0.1217 -1.0000 -1.0000 0417766 1582423477.20 151.4646 60.0046 32.0000 1.9884 1.9916 418.3607 419.1736 0.1218 -1.0000 -1.0000 0417844 1582423477.30 151.4646 60.0046 32.0000 1.9890 1.9922 418.0694 418.8810 0.1218 -1.0000 -1.0000 0417906 1582423477.40 151.4459 60.0046 32.0000 1.9888 1.9920 418.1097 418.9218 0.1218 -1.0000 -1.0000 0417969 1582423477.50 151.4366 60.0046 32.0000 1.9888 1.9920 418.2567 419.0693 0.1219 -1.0000 -1.0000 0418047 1582423477.60 151.4366 60.0046 32.0000 1.9886 1.9917 418.2958 419.1095 0.1220 -1.0000 -1.0000 0418110 1582423477.70 151.4366 60.0046 32.0000 1.9886 1.9918 418.1358 418.9491 0.1219 -1.0000 -1.0000 0418172 1582423477.80 151.4366 60.0046 32.0000 1.9893 1.9925 418.0483 418.8598 0.1217 -1.0000 -1.0000 0418250 1582423477.90 151.4366 60.0046 32.0000 1.9881 1.9913 418.1767 418.9869 0.1216 -1.0000 -1.0000 0418313 1582423478.00 151.4366 60.0046 32.0000 1.9873 1.9905 418.3233 419.1360 0.1219 -1.0000 -1.0000 0418375 1582423478.10 151.5475 60.0046 32.0000 1.9885 1.9917 418.2900 419.1029 0.1219 -1.0000 -1.0000 0418438 1582423478.20 151.5475 60.0046 32.0000 1.9895 1.9927 418.1883 419.0017 0.1220 -1.0000 -1.0000 0418500 1582423478.30 151.5475 60.0046 32.0000 1.9885 1.9916 418.1133 418.9261 0.1218 -1.0000 -1.0000 0418563 1582423478.40 151.5475 60.0046 32.0000 1.9875 1.9907 418.1851 418.9980 0.1220 -1.0000 -1.0000 0418641 1582423478.50 151.5475 60.0046 32.0000 1.9880 1.9912 418.3657 419.1782 0.1217 -1.0000 -1.0000 0418703 1582423478.60 151.5475 60.0046 32.0000 1.9887 1.9919 418.3287 419.1409 0.1218 -1.0000 -1.0000 0418844 1582423478.70 151.5475 60.0046 32.0000 1.9886 1.9918 418.1012 418.9135 0.1219 -1.0000 -1.0000 0418906 1582423478.80 151.5475 60.0046 32.0000 1.9886 1.9918 418.2613 419.0740 0.1219 -1.0000 -1.0000 0418969 1582423478.90 151.5475 60.0046 32.0000 1.9881 1.9912 418.3354 419.1477 0.1218 -1.0000 -1.0000 0419047 1582423479.00 151.5475 60.0046 32.0000 1.9893 1.9925 418.2071 419.0189 0.1217 -1.0000 -1.0000 0419110 1582423479.10 151.5475 60.0046 32.0000 1.9890 1.9922 418.1135 418.9256 0.1219 -1.0000 -1.0000 0419438 1582423479.20 151.4575 60.0046 32.0000 1.9880 1.9912 418.1721 418.9845 0.1218 -1.0000 -1.0000 0419501 1582423479.30 151.4575 60.0046 32.0000 1.9876 1.9908 418.3057 419.1179 0.1218 -1.0000 -1.0000 0419563 1582423479.40 151.4575 60.0046 32.0000 1.9875 1.9907 418.3531 419.1661 0.1220 -1.0000 -1.0000 0419641 1582423479.50 151.4575 60.0046 32.0000 1.9881 1.9913 418.2431 419.0564 0.1219 -1.0000 -1.0000 0419703 1582423479.60 151.4575 60.0046 32.0000 1.9887 1.9919 418.0946 418.9049 0.1216 -1.0000 -1.0000 0419938 1582423479.70 151.4575 60.0046 32.0000 1.9881 1.9912 418.1359 418.9474 0.1218 -1.0000 -1.0000 0420000 1582423479.80 151.4575 60.0046 32.0000 1.9879 1.9910 418.2569 419.0699 0.1219 -1.0000 -1.0000 0420063 1582423479.90 151.6022 60.0031 32.0000 1.9877 1.9909 418.2824 419.0944 0.1218 -1.0000 -1.0000 0420125 1582423480.00 151.6022 60.0031 32.0000 1.9884 1.9916 418.0815 418.8936 0.1218 -1.0000 -1.0000 0420188 1582423480.10 151.6022 60.0031 32.0000 1.9890 1.9921 418.1582 418.9707 0.1218 -1.0000 -1.0000 0420266 1582423480.20 151.6022 60.0031 32.0000 1.9886 1.9917 418.2815 419.0938 0.1218 -1.0000 -1.0000 0421094 1582423480.30 151.6022 60.0031 32.0000 1.9879 1.9911 418.2920 419.1046 0.1218 -1.0000 -1.0000 0421157 1582423480.40 151.6022 60.0031 32.0000 1.9882 1.9914 418.1800 418.9922 0.1217 -1.0000 -1.0000 0421219 1582423480.50 151.5309 60.0031 32.0000 1.9883 1.9914 418.0465 418.8578 0.1217 -1.0000 -1.0000 0421282 1582423480.60 151.5309 60.0031 32.0000 1.9886 1.9917 418.1293 418.9408 0.1217 -1.0000 -1.0000 0421360 1582423480.70 151.5309 60.0031 32.0000 1.9883 1.9914 418.2605 419.0716 0.1216 -1.0000 -1.0000 0421422 1582423480.80 151.5309 60.0031 32.0000 1.9883 1.9915 418.3293 419.1417 0.1219 -1.0000 -1.0000 0421485 1582423480.90 151.5309 60.0031 32.0000 1.9882 1.9913 418.1063 418.9179 0.1217 -1.0000 -1.0000 0421563 1582423481.00 151.5309 60.0031 32.0000 1.9887 1.9919 418.1152 418.9271 0.1218 -1.0000 -1.0000 0421625 1582423481.10 151.5088 60.0031 32.0000 1.9879 1.9910 418.1278 418.9396 0.1217 -1.0000 -1.0000 0421688 1582423481.20 151.5088 60.0031 32.0000 1.9876 1.9907 418.1810 418.9934 0.1219 -1.0000 -1.0000 0421750 1582423481.30 151.5088 60.0031 32.0000 1.9885 1.9917 418.1142 418.9267 0.1218 -1.0000 -1.0000 0421813 1582423481.40 151.5088 60.0031 32.0000 1.9888 1.9920 418.1452 418.9568 0.1218 -1.0000 -1.0000 0421875 1582423481.50 151.5088 60.0031 32.0000 1.9879 1.9911 418.2681 419.0809 0.1219 -1.0000 -1.0000 0421953 1582423481.60 151.4847 60.0031 32.0000 1.9874 1.9906 418.2836 419.0974 0.1220 -1.0000 -1.0000 0422016 1582423481.70 151.4328 60.0031 32.0000 1.9878 1.9910 418.2809 419.0930 0.1217 -1.0000 -1.0000 0422203 1582423481.80 151.4328 60.0031 32.0000 1.9887 1.9919 418.2286 419.0411 0.1219 -1.0000 -1.0000 0422281 1582423481.90 151.4328 60.0031 32.0000 1.9890 1.9922 418.0558 418.8681 0.1218 -1.0000 -1.0000 0422344 1582423482.00 151.4328 60.0031 32.0000 1.9886 1.9918 418.1626 418.9748 0.1219 -1.0000 -1.0000 0422406 1582423482.10 151.4328 60.0031 32.0000 1.9881 1.9913 418.3238 419.1358 0.1216 -1.0000 -1.0000 0422469 1582423482.20 151.4328 60.0031 32.0000 1.9877 1.9909 418.3957 419.2094 0.1220 -1.0000 -1.0000 0422719 1582423482.30 151.4328 60.0031 32.0000 1.9881 1.9913 418.0658 418.8794 0.1224 -1.0000 -1.0000 0422782 1582423482.40 151.4328 60.0031 32.0000 1.9888 1.9920 418.0865 418.9057 0.1229 -1.0000 -1.0000 0422844 1582423482.50 151.4328 60.0031 32.0000 1.9882 1.9914 418.2866 419.1042 0.1224 -1.0000 -1.0000 0422922 1582423482.60 151.4328 60.0031 32.0000 1.9878 1.9910 418.3250 419.1401 0.1221 -1.0000 -1.0000 0422985 1582423482.70 151.4328 60.0031 32.0000 1.9882 1.9914 418.1586 418.9713 0.1219 -1.0000 -1.0000 0423047 1582423482.80 151.4117 60.0031 32.0000 1.9892 1.9924 418.1247 418.9381 0.1220 -1.0000 -1.0000 0423110 1582423482.90 151.4117 60.0031 32.0000 1.9889 1.9921 418.0635 418.8745 0.1217 -1.0000 -1.0000 0423188 1582423483.00 151.4117 60.0031 32.0000 1.9883 1.9914 418.3028 419.1152 0.1218 -1.0000 -1.0000 0423251 1582423483.10 151.4117 60.0031 32.0000 1.9879 1.9911 418.3240 419.1370 0.1219 -1.0000 -1.0000 0423313 1582423483.20 151.4117 60.0031 32.0000 1.9885 1.9917 418.1564 418.9687 0.1218 -1.0000 -1.0000 0423500 1582423483.30 151.4117 60.0031 32.0000 1.9881 1.9913 418.0672 418.8779 0.1216 -1.0000 -1.0000 0423563 1582423483.40 151.4094 60.0031 32.0000 1.9886 1.9917 418.2425 419.0540 0.1217 -1.0000 -1.0000 0423625 1582423483.50 151.4000 60.0031 32.0000 1.9883 1.9915 418.3306 419.1420 0.1216 -1.0000 -1.0000 0423688 1582423483.60 151.4000 60.0031 32.0000 1.9886 1.9918 418.1562 418.9671 0.1216 -1.0000 -1.0000 0423750 1582423483.70 151.4000 60.0031 32.0000 1.9890 1.9922 418.1325 418.9426 0.1215 -1.0000 -1.0000 0423813 1582423483.80 151.4000 60.0031 32.0000 1.9882 1.9914 418.2927 419.1036 0.1216 -1.0000 -1.0000 0423953 1582423483.90 151.4000 60.0031 32.0000 1.9879 1.9911 418.3484 419.1596 0.1216 -1.0000 -1.0000 0424016 1582423484.00 151.4346 60.0031 32.0000 1.9888 1.9920 418.2837 419.0940 0.1215 -1.0000 -1.0000 0424078 1582423484.10 151.4346 60.0031 32.0000 1.9884 1.9915 418.0339 418.8444 0.1216 -1.0000 -1.0000 0424157 1582423484.20 151.4346 60.0031 32.0000 1.9880 1.9911 418.1948 419.0049 0.1214 -1.0000 -1.0000 0424219 1582423484.30 151.4346 60.0031 32.0000 1.9878 1.9909 418.2909 419.1018 0.1216 -1.0000 -1.0000 0424688 1582423484.40 151.4346 60.0031 32.0000 1.9881 1.9913 418.3105 419.1226 0.1217 -1.0000 -1.0000 0424766 1582423484.50 151.4346 60.0031 32.0000 1.9885 1.9917 418.1733 418.9844 0.1216 -1.0000 -1.0000 0424829 1582423484.60 151.4445 60.0035 32.0000 1.9889 1.9921 418.2256 419.0359 0.1215 -1.0000 -1.0000 0424906 1582423484.70 151.4473 60.0036 32.0000 1.9875 1.9907 418.3096 419.1210 0.1217 -1.0000 -1.0000 0424969 1582423484.80 151.4473 60.0036 32.0000 1.9877 1.9909 418.3332 419.1452 0.1217 -1.0000 -1.0000 0425203 1582423484.90 151.4473 60.0036 32.0000 1.9884 1.9916 418.1949 419.0045 0.1213 -1.0000 -1.0000 0425266 1582423485.00 151.4473 60.0036 32.0000 1.9887 1.9918 418.1021 418.9124 0.1216 -1.0000 -1.0000 0425329 1582423485.10 151.4473 60.0036 32.0000 1.9876 1.9908 418.2713 419.0817 0.1215 -1.0000 -1.0000 0425391 1582423485.20 151.5513 60.0036 32.0000 1.9874 1.9906 418.3219 419.1323 0.1215 -1.0000 -1.0000 0425469 1582423485.30 151.5513 60.0036 32.0000 1.9888 1.9919 418.3294 419.1394 0.1215 -1.0000 -1.0000 0425703 1582423485.40 151.5513 60.0036 32.0000 1.9890 1.9922 418.0578 418.8683 0.1215 -1.0000 -1.0000 0425766 1582423485.50 151.5513 60.0036 32.0000 1.9884 1.9916 418.0287 418.8388 0.1216 -1.0000 -1.0000 0425828 1582423485.60 151.5513 60.0036 32.0000 1.9878 1.9910 418.2379 419.0474 0.1214 -1.0000 -1.0000 0425891 1582423485.70 151.4974 60.0036 32.0000 1.9868 1.9899 418.2132 419.0231 0.1214 -1.0000 -1.0000 0425953 1582423485.80 151.4974 60.0036 32.0000 1.9881 1.9913 418.0616 418.8705 0.1213 -1.0000 -1.0000 0426688 1582423485.90 151.4974 60.0036 32.0000 1.9880 1.9912 418.0584 418.8672 0.1214 -1.0000 -1.0000 0426751 1582423486.00 151.4974 60.0036 32.0000 1.9875 1.9907 418.1853 418.9939 0.1213 -1.0000 -1.0000 0426813 1582423486.10 151.4974 60.0036 32.0000 1.9876 1.9908 418.2269 419.0373 0.1215 -1.0000 -1.0000 0426891 1582423486.20 151.4966 60.0036 32.0000 1.9881 1.9913 418.1843 418.9940 0.1214 -1.0000 -1.0000 0426954 1582423486.30 151.4932 60.0036 32.0000 1.9888 1.9919 418.0389 418.8474 0.1213 -1.0000 -1.0000 0427016 1582423486.40 151.4932 60.0036 32.0000 1.9882 1.9913 418.1705 418.9792 0.1213 -1.0000 -1.0000 0427094 1582423486.50 151.4932 60.0036 32.0000 1.9869 1.9900 418.2435 419.0528 0.1213 -1.0000 -1.0000 0427157 1582423486.60 151.4932 60.0036 32.0000 1.9875 1.9906 418.2253 419.0333 0.1211 -1.0000 -1.0000 0427235 1582423486.70 151.4932 60.0036 32.0000 1.9882 1.9914 418.0740 418.8842 0.1215 -1.0000 -1.0000 0427281 1582423486.80 151.4865 60.0036 32.0000 1.9880 1.9912 418.0642 418.8739 0.1214 -1.0000 -1.0000 0427344 1582423486.90 151.4865 60.0036 32.0000 1.9881 1.9913 418.2425 419.0521 0.1214 -1.0000 -1.0000 0427422 1582423487.00 151.4865 60.0036 32.0000 1.9877 1.9909 418.2830 419.0926 0.1214 -1.0000 -1.0000 0427485 1582423487.10 151.4865 60.0036 32.0000 1.9878 1.9909 418.1303 418.9385 0.1213 -1.0000 -1.0000 0427547 1582423487.20 151.4865 60.0036 32.0000 1.9877 1.9909 418.0837 418.8926 0.1213 -1.0000 -1.0000 0427625 1582423487.30 151.4865 60.0036 32.0000 1.9875 1.9907 418.2800 419.0888 0.1213 -1.0000 -1.0000 0427688 1582423487.40 151.4617 60.0036 32.0000 1.9874 1.9906 418.3139 419.1234 0.1214 -1.0000 -1.0000 0427750 1582423487.50 151.4150 60.0036 32.0000 1.9886 1.9917 418.2293 419.0392 0.1214 -1.0000 -1.0000 0427813 1582423487.60 151.4150 60.0036 32.0000 1.9892 1.9924 418.0811 418.8895 0.1212 -1.0000 -1.0000 0427875 1582423487.70 151.4150 60.0036 32.0000 1.9885 1.9916 418.2262 419.0355 0.1214 -1.0000 -1.0000 0427953 1582423487.80 151.4150 60.0036 32.0000 1.9880 1.9912 418.3747 419.1846 0.1214 -1.0000 -1.0000 0428016 1582423487.90 151.4150 60.0036 32.0000 1.9884 1.9916 418.2462 419.0557 0.1214 -1.0000 -1.0000 0428203 1582423488.00 151.4150 60.0036 32.0000 1.9887 1.9918 418.1349 418.9437 0.1213 -1.0000 -1.0000 0428266 1582423488.10 151.4150 60.0036 32.0000 1.9877 1.9909 418.1667 418.9752 0.1212 -1.0000 -1.0000 0428328 1582423488.20 151.4150 60.0036 32.0000 1.9881 1.9912 418.3120 419.1200 0.1212 -1.0000 -1.0000 0428391 1582423488.30 151.4150 60.0036 32.0000 1.9876 1.9907 418.2774 419.0865 0.1213 -1.0000 -1.0000 0428469 1582423488.40 151.4150 60.0036 32.0000 1.9882 1.9913 418.1000 418.9087 0.1213 -1.0000 -1.0000 0428719 1582423488.50 151.4150 60.0036 32.0000 1.9883 1.9914 418.1533 418.9619 0.1213 -1.0000 -1.0000 0428782 1582423488.60 151.4937 60.0036 32.0000 1.9884 1.9916 418.2487 419.0565 0.1211 -1.0000 -1.0000 0428860 1582423488.70 151.4937 60.0036 32.0000 1.9879 1.9911 418.2886 419.0971 0.1212 -1.0000 -1.0000 0428922 1582423488.80 151.4937 60.0036 32.0000 1.9888 1.9920 418.2793 419.0873 0.1212 -1.0000 -1.0000 0428985 1582423488.90 151.4937 60.0036 32.0000 1.9888 1.9920 418.0952 418.9034 0.1213 -1.0000 -1.0000 0429219 1582423489.00 151.4937 60.0036 32.0000 1.9887 1.9918 418.1496 418.9584 0.1213 -1.0000 -1.0000 0429281 1582423489.10 151.4937 60.0036 32.0000 1.9885 1.9916 418.2493 419.0584 0.1213 -1.0000 -1.0000 0429344 1582423489.20 151.4993 60.0036 32.0000 1.9885 1.9916 418.2619 419.0705 0.1212 -1.0000 -1.0000 0429422 1582423489.30 151.5044 60.0036 32.0000 1.9888 1.9919 418.0800 418.8880 0.1212 -1.0000 -1.0000 0429485 1582423489.40 151.5044 60.0036 32.0000 1.9887 1.9918 418.0187 418.8272 0.1213 -1.0000 -1.0000 0429719 1582423489.50 151.5044 60.0036 32.0000 1.9878 1.9910 418.1931 419.0020 0.1212 -1.0000 -1.0000 0429781 1582423489.60 151.5044 60.0036 32.0000 1.9874 1.9906 418.1856 418.9951 0.1214 -1.0000 -1.0000 0429844 1582423489.70 151.5044 60.0036 32.0000 1.9877 1.9909 418.1554 418.9633 0.1211 -1.0000 -1.0000 0429906 1582423489.80 151.5564 60.0035 32.0000 1.9890 1.9921 418.1520 418.9611 0.1213 -1.0000 -1.0000 0429985 1582423489.90 151.5564 60.0035 32.0000 1.9886 1.9917 418.1345 418.9437 0.1214 -1.0000 -1.0000 0430453 1582423490.00 151.5564 60.0035 32.0000 1.9877 1.9909 418.3429 419.1520 0.1213 -1.0000 -1.0000 0430516 1582423490.10 151.5564 60.0035 32.0000 1.9874 1.9906 418.2931 419.1019 0.1213 -1.0000 -1.0000 0430594 1582423490.20 151.5564 60.0035 32.0000 1.9887 1.9919 418.2135 419.0238 0.1215 -1.0000 -1.0000 0430657 1582423490.30 151.5564 60.0035 32.0000 1.9883 1.9915 418.1094 418.9185 0.1214 -1.0000 -1.0000 0430719 1582423490.40 151.5551 60.0035 32.0000 1.9874 1.9906 418.1606 418.9704 0.1214 -1.0000 -1.0000 0430829 1582423490.50 151.5412 60.0035 32.0000 1.9879 1.9910 418.3367 419.1461 0.1215 -1.0000 -1.0000 0430906 1582423490.60 151.5412 60.0035 32.0000 1.9891 1.9923 418.2476 419.0580 0.1215 -1.0000 -1.0000 0430969 1582423490.70 151.5412 60.0035 32.0000 1.9888 1.9920 418.1970 419.0072 0.1214 -1.0000 -1.0000 0431031 1582423490.80 151.5412 60.0035 32.0000 1.9885 1.9916 418.2019 419.0120 0.1214 -1.0000 -1.0000 0431094 1582423490.90 151.5412 60.0035 32.0000 1.9877 1.9909 418.3220 419.1314 0.1214 -1.0000 -1.0000 0431172 1582423491.00 151.4634 60.0035 32.0000 1.9881 1.9913 418.2033 419.0121 0.1213 -1.0000 -1.0000 0431235 1582423491.10 151.4634 60.0035 32.0000 1.9884 1.9916 418.2130 419.0228 0.1214 -1.0000 -1.0000 0431297 1582423491.20 151.4634 60.0035 32.0000 1.9889 1.9920 418.0908 418.9001 0.1215 -1.0000 -1.0000 0431376 1582423491.30 151.4634 60.0035 32.0000 1.9885 1.9917 418.2472 419.0580 0.1216 -1.0000 -1.0000 0431422 1582423491.40 151.4634 60.0035 32.0000 1.9875 1.9906 418.3285 419.1384 0.1214 -1.0000 -1.0000 0431703 1582423491.50 151.4687 60.0035 32.0000 1.9878 1.9910 418.2270 419.0370 0.1214 -1.0000 -1.0000 0431781 1582423491.60 151.4779 60.0035 32.0000 1.9890 1.9922 418.1277 418.9375 0.1215 -1.0000 -1.0000 0431844 1582423491.70 151.4779 60.0035 32.0000 1.9884 1.9916 418.2752 419.0850 0.1214 -1.0000 -1.0000 0431906 1582423491.80 151.4779 60.0035 32.0000 1.9881 1.9912 418.3771 419.1876 0.1214 -1.0000 -1.0000 0431985 1582423491.90 151.4779 60.0035 32.0000 1.9883 1.9915 418.2909 419.0998 0.1213 -1.0000 -1.0000 0432047 1582423492.00 151.4779 60.0035 32.0000 1.9887 1.9919 418.1182 418.9285 0.1216 -1.0000 -1.0000 0432219 1582423492.10 151.4577 60.0035 32.0000 1.9886 1.9918 418.0665 418.8754 0.1214 -1.0000 -1.0000 0432297 1582423492.20 151.4533 60.0035 32.0000 1.9886 1.9918 418.2492 419.0593 0.1215 -1.0000 -1.0000 0432360 1582423492.30 151.4533 60.0035 32.0000 1.9888 1.9920 418.2700 419.0796 0.1214 -1.0000 -1.0000 0432422 1582423492.40 151.4533 60.0035 32.0000 1.9886 1.9918 418.2072 419.0166 0.1213 -1.0000 -1.0000 0432485 1582423492.50 151.4533 60.0035 32.0000 1.9886 1.9918 418.1669 418.9759 0.1214 -1.0000 -1.0000 0432751 1582423492.60 151.4533 60.0035 32.0000 1.9886 1.9917 418.2148 419.0244 0.1213 -1.0000 -1.0000 0432813 1582423492.70 151.4582 60.0035 32.0000 1.9884 1.9915 418.2222 419.0320 0.1215 -1.0000 -1.0000 0432876 1582423492.80 151.4710 60.0035 32.0000 1.9890 1.9921 418.2389 419.0486 0.1214 -1.0000 -1.0000 0432938 1582423492.90 151.4710 60.0035 32.0000 1.9886 1.9918 418.0562 418.8660 0.1214 -1.0000 -1.0000 0433016 1582423493.00 151.4710 60.0035 32.0000 1.9885 1.9917 418.1406 418.9502 0.1213 -1.0000 -1.0000 0433203 1582423493.10 151.4710 60.0035 32.0000 1.9873 1.9905 418.2764 419.0864 0.1214 -1.0000 -1.0000 0433266 1582423493.20 151.4710 60.0035 32.0000 1.9870 1.9902 418.1943 419.0035 0.1214 -1.0000 -1.0000 0433329 1582423493.30 151.5247 60.0035 32.0000 1.9884 1.9915 418.0656 418.8752 0.1214 -1.0000 -1.0000 0433391 1582423493.40 151.5247 60.0035 32.0000 1.9886 1.9918 418.0643 418.8731 0.1213 -1.0000 -1.0000 0433454 1582423493.50 151.5247 60.0035 32.0000 1.9880 1.9912 418.4369 419.2469 0.1214 -1.0000 -1.0000 0434000 1582423493.60 151.5247 60.0035 32.0000 1.9882 1.9913 418.4211 419.2315 0.1216 -1.0000 -1.0000 0434063 1582423493.70 151.5247 60.0035 32.0000 1.9886 1.9918 418.2212 419.0342 0.1220 -1.0000 -1.0000 0434125 1582423493.80 151.5335 60.0035 32.0000 1.9891 1.9923 418.2023 419.0161 0.1222 -1.0000 -1.0000 0434203 1582423493.90 151.5590 60.0035 32.0000 1.9882 1.9914 418.3122 419.1289 0.1224 -1.0000 -1.0000 0434266 1582423494.00 151.5590 60.0035 32.0000 1.9886 1.9917 418.3006 419.1152 0.1220 -1.0000 -1.0000 0434328 1582423494.10 151.5590 60.0035 32.0000 1.9880 1.9912 418.2717 419.0835 0.1217 -1.0000 -1.0000 0434469 1582423494.20 151.5590 60.0035 32.0000 1.9884 1.9915 418.1994 419.0116 0.1217 -1.0000 -1.0000 0434531 1582423494.30 151.5590 60.0035 32.0000 1.9881 1.9913 418.2406 419.0510 0.1215 -1.0000 -1.0000 0434594 1582423494.40 151.4919 60.0035 32.0000 1.9873 1.9905 418.3467 419.1568 0.1215 -1.0000 -1.0000 0434657 1582423494.50 151.4919 60.0035 32.0000 1.9884 1.9916 418.2452 419.0563 0.1216 -1.0000 -1.0000 0434719 1582423494.60 151.4919 60.0035 32.0000 1.9890 1.9922 418.2406 419.0508 0.1215 -1.0000 -1.0000 0434985 1582423494.70 151.4919 60.0035 32.0000 1.9877 1.9908 418.2662 419.0757 0.1213 -1.0000 -1.0000 0435047 1582423494.80 151.4919 60.0035 32.0000 1.9871 1.9902 418.2747 419.0850 0.1215 -1.0000 -1.0000 0435110 1582423494.90 151.4919 60.0035 32.0000 1.9871 1.9902 418.1999 419.0093 0.1214 -1.0000 -1.0000 0435188 1582423495.00 151.4487 60.0039 32.0000 1.9881 1.9913 418.1553 418.9655 0.1216 -1.0000 -1.0000 0435251 1582423495.10 151.4318 60.0040 32.0000 1.9887 1.9919 418.1984 419.0088 0.1215 -1.0000 -1.0000 0435438 1582423495.20 151.4318 60.0040 32.0000 1.9881 1.9912 418.2419 419.0523 0.1215 -1.0000 -1.0000 0435516 1582423495.30 151.4318 60.0040 32.0000 1.9872 1.9904 418.2859 419.0964 0.1215 -1.0000 -1.0000 0435579 1582423495.40 151.4318 60.0040 32.0000 1.9880 1.9912 418.0485 418.8589 0.1216 -1.0000 -1.0000 0435641 1582423495.50 151.4318 60.0040 32.0000 1.9881 1.9913 418.0361 418.8471 0.1217 -1.0000 -1.0000 0435703 1582423495.60 151.4185 60.0040 32.0000 1.9881 1.9913 418.1551 418.9659 0.1216 -1.0000 -1.0000 0435844 1582423495.70 151.4185 60.0040 32.0000 1.9875 1.9907 418.2659 419.0771 0.1217 -1.0000 -1.0000 0435906 1582423495.80 151.4185 60.0040 32.0000 1.9881 1.9912 418.1669 418.9780 0.1216 -1.0000 -1.0000 0435985 1582423495.90 151.4185 60.0040 32.0000 1.9884 1.9916 417.9138 418.7242 0.1216 -1.0000 -1.0000 0436047 1582423496.00 151.4185 60.0040 32.0000 1.9882 1.9914 418.1404 418.9507 0.1215 -1.0000 -1.0000 0436110 1582423496.10 151.4020 60.0040 32.0000 1.9879 1.9911 418.2739 419.0839 0.1214 -1.0000 -1.0000 0436969 1582423496.20 151.4020 60.0040 32.0000 1.9878 1.9910 418.1232 418.9331 0.1215 -1.0000 -1.0000 0437031 1582423496.30 151.4020 60.0040 32.0000 1.9877 1.9909 418.0179 418.8266 0.1213 -1.0000 -1.0000 0437094 1582423496.40 151.4020 60.0040 32.0000 1.9877 1.9908 418.1056 418.9153 0.1215 -1.0000 -1.0000 0437172 1582423496.50 151.4020 60.0040 32.0000 1.9874 1.9905 418.2249 419.0358 0.1216 -1.0000 -1.0000 0437235 1582423496.60 151.4020 60.0040 32.0000 1.9879 1.9911 418.2908 419.1016 0.1215 -1.0000 -1.0000 0437297 1582423496.70 151.4140 60.0040 32.0000 1.9875 1.9907 418.1477 418.9578 0.1217 -1.0000 -1.0000 0437360 1582423496.80 151.4140 60.0040 32.0000 1.9888 1.9920 418.0249 418.8349 0.1215 -1.0000 -1.0000 0437422 1582423496.90 151.4140 60.0040 32.0000 1.9875 1.9907 418.1553 418.9659 0.1216 -1.0000 -1.0000 0437500 1582423497.00 151.4140 60.0040 32.0000 1.9872 1.9904 418.3105 419.1221 0.1218 -1.0000 -1.0000 0437563 1582423497.10 151.4140 60.0040 32.0000 1.9876 1.9908 418.3088 419.1200 0.1215 -1.0000 -1.0000 0437626 1582423497.20 151.4140 60.0040 32.0000 1.9885 1.9917 418.1269 418.9365 0.1215 -1.0000 -1.0000 0437719 1582423497.30 151.4850 60.0040 32.0000 1.9888 1.9920 418.0987 418.9091 0.1216 -1.0000 -1.0000 0437781 1582423497.40 151.4850 60.0040 32.0000 1.9877 1.9908 418.3143 419.1254 0.1216 -1.0000 -1.0000 0437844 1582423497.50 151.4850 60.0040 32.0000 1.9879 1.9911 418.3286 419.1400 0.1216 -1.0000 -1.0000 0437922 1582423497.60 151.4850 60.0040 32.0000 1.9881 1.9912 418.1285 418.9385 0.1215 -1.0000 -1.0000 0437985 1582423497.70 151.4850 60.0040 32.0000 1.9883 1.9915 418.1412 418.9520 0.1217 -1.0000 -1.0000 0438047 1582423497.80 151.5623 60.0040 32.0000 1.9877 1.9909 418.2750 419.0860 0.1216 -1.0000 -1.0000 0438110 1582423497.90 151.5623 60.0040 32.0000 1.9877 1.9908 418.2874 419.0975 0.1215 -1.0000 -1.0000 0438172 1582423498.00 151.5623 60.0040 32.0000 1.9875 1.9907 418.2487 419.0601 0.1217 -1.0000 -1.0000 0438250 1582423498.10 151.5623 60.0040 32.0000 1.9882 1.9914 418.0789 418.8895 0.1216 -1.0000 -1.0000 0438313 1582423498.20 151.5623 60.0040 32.0000 1.9880 1.9912 418.0850 418.8954 0.1216 -1.0000 -1.0000 0438438 1582423498.30 151.5623 60.0040 32.0000 1.9879 1.9911 418.1961 419.0065 0.1215 -1.0000 -1.0000 0438500 1582423498.40 151.5623 60.0040 32.0000 1.9878 1.9910 418.3096 419.1205 0.1217 -1.0000 -1.0000 0438578 1582423498.50 151.5623 60.0040 32.0000 1.9880 1.9912 418.1051 418.9152 0.1214 -1.0000 -1.0000 0438641 1582423498.60 151.5623 60.0040 32.0000 1.9883 1.9915 418.0754 418.8845 0.1215 -1.0000 -1.0000 0438719 1582423498.70 151.5623 60.0040 32.0000 1.9869 1.9901 418.2393 419.0506 0.1215 -1.0000 -1.0000 0439000 1582423498.80 151.5623 60.0040 32.0000 1.9877 1.9908 418.1934 419.0047 0.1218 -1.0000 -1.0000 0439063 1582423498.90 151.5444 60.0040 32.0000 1.9886 1.9917 418.0421 418.8516 0.1214 -1.0000 -1.0000 0439141 1582423499.00 151.5444 60.0040 32.0000 1.9881 1.9913 418.1196 418.9298 0.1214 -1.0000 -1.0000 0439203 1582423499.10 151.5444 60.0040 32.0000 1.9877 1.9909 418.2218 419.0311 0.1214 -1.0000 -1.0000 0439266 1582423499.20 151.5444 60.0040 32.0000 1.9881 1.9913 418.2513 419.0608 0.1214 -1.0000 -1.0000 0439719 1582423499.30 151.5444 60.0040 32.0000 1.9886 1.9918 418.0317 418.8408 0.1214 -1.0000 -1.0000 0439781 1582423499.40 151.5444 60.0040 32.0000 1.9883 1.9915 418.1496 418.9593 0.1213 -1.0000 -1.0000 0439844 1582423499.50 151.4800 60.0040 32.0000 1.9879 1.9911 418.1721 418.9802 0.1212 -1.0000 -1.0000 0439922 1582423499.60 151.4800 60.0040 32.0000 1.9881 1.9913 418.2557 419.0645 0.1213 -1.0000 -1.0000 0439985 1582423499.70 151.4800 60.0040 32.0000 1.9883 1.9914 417.9548 418.7628 0.1212 -1.0000 -1.0000 0440219 1582423499.80 151.4800 60.0040 32.0000 1.9881 1.9913 418.1764 418.9841 0.1212 -1.0000 -1.0000 0440281 1582423499.90 151.4800 60.0040 32.0000 1.9878 1.9910 418.3182 419.1278 0.1215 -1.0000 -1.0000 0440344 1582423500.00 151.4603 60.0038 32.0000 1.9884 1.9916 418.1892 418.9982 0.1213 -1.0000 -1.0000 0440406 1582423500.10 151.4197 60.0033 32.0000 1.9887 1.9919 418.0685 418.8778 0.1213 -1.0000 -1.0000 0440485 1582423500.20 151.4197 60.0033 32.0000 1.9888 1.9920 418.0458 418.8545 0.1214 -1.0000 -1.0000 0440922 1582423500.30 151.4197 60.0033 32.0000 1.9878 1.9909 418.1801 418.9889 0.1213 -1.0000 -1.0000 0440985 1582423500.40 151.4197 60.0033 32.0000 1.9876 1.9908 418.2325 419.0414 0.1212 -1.0000 -1.0000 0441047 1582423500.50 151.4197 60.0033 32.0000 1.9882 1.9913 418.1030 418.9111 0.1213 -1.0000 -1.0000 0441110 1582423500.60 151.4123 60.0033 32.0000 1.9880 1.9911 417.9857 418.7935 0.1211 -1.0000 -1.0000 0441188 1582423500.70 151.4123 60.0033 32.0000 1.9883 1.9914 418.1175 418.9246 0.1212 -1.0000 -1.0000 0441250 1582423500.80 151.4123 60.0033 32.0000 1.9880 1.9911 418.1484 418.9586 0.1215 -1.0000 -1.0000 0441454 1582423500.90 151.4123 60.0033 32.0000 1.9883 1.9915 418.0786 418.8878 0.1213 -1.0000 -1.0000 0441516 1582423501.00 151.4123 60.0033 32.0000 1.9888 1.9920 418.0331 418.8417 0.1213 -1.0000 -1.0000 0441579 1582423501.10 151.4123 60.0033 32.0000 1.9889 1.9920 418.1110 418.9196 0.1213 -1.0000 -1.0000 0441641 1582423501.20 151.4123 60.0033 32.0000 1.9880 1.9912 418.2626 419.0710 0.1212 -1.0000 -1.0000 0441719 1582423501.30 151.4789 60.0033 32.0000 1.9886 1.9918 418.1907 419.0001 0.1215 -1.0000 -1.0000 0441781 1582423501.40 151.4789 60.0033 32.0000 1.9888 1.9920 418.1952 419.0054 0.1214 -1.0000 -1.0000 0441844 1582423501.50 151.4789 60.0033 32.0000 1.9886 1.9917 417.9796 418.7873 0.1211 -1.0000 -1.0000 0441922 1582423501.60 151.4789 60.0033 32.0000 1.9881 1.9912 418.1392 418.9466 0.1211 -1.0000 -1.0000 0441985 1582423501.70 151.4789 60.0033 32.0000 1.9878 1.9910 418.1996 419.0085 0.1213 -1.0000 -1.0000 0442031 1582423501.80 151.4789 60.0033 32.0000 1.9882 1.9913 418.1990 419.0072 0.1212 -1.0000 -1.0000 0442110 1582423501.90 151.5180 60.0033 32.0000 1.9893 1.9924 418.0569 418.8657 0.1214 -1.0000 -1.0000 0442172 1582423502.00 151.5180 60.0033 32.0000 1.9886 1.9918 418.1960 419.0053 0.1214 -1.0000 -1.0000 0442235 1582423502.10 151.5180 60.0033 32.0000 1.9880 1.9912 418.2350 419.0440 0.1213 -1.0000 -1.0000 0442313 1582423502.20 151.5180 60.0033 32.0000 1.9885 1.9917 418.1521 418.9614 0.1214 -1.0000 -1.0000 0442375 1582423502.30 151.5180 60.0033 32.0000 1.9883 1.9914 417.9915 418.8004 0.1213 -1.0000 -1.0000 0442438 1582423502.40 151.5417 60.0033 32.0000 1.9891 1.9922 418.0510 418.8596 0.1214 -1.0000 -1.0000 0442516 1582423502.50 151.5613 60.0033 32.0000 1.9879 1.9911 418.2494 419.0598 0.1214 -1.0000 -1.0000 0442578 1582423502.60 151.5613 60.0033 32.0000 1.9865 1.9897 418.2272 419.0368 0.1214 -1.0000 -1.0000 0442641 1582423502.70 151.5613 60.0033 32.0000 1.9877 1.9909 418.2038 419.0127 0.1213 -1.0000 -1.0000 0442703 1582423502.80 151.5613 60.0033 32.0000 1.9881 1.9912 417.9743 418.7829 0.1214 -1.0000 -1.0000 0442766 1582423502.90 151.5613 60.0033 32.0000 1.9875 1.9907 417.9938 418.8025 0.1213 -1.0000 -1.0000 0442844 1582423503.00 151.5033 60.0033 32.0000 1.9877 1.9909 418.0291 418.8378 0.1213 -1.0000 -1.0000 0442906 1582423503.10 151.5033 60.0033 32.0000 1.9873 1.9904 418.2073 419.0165 0.1214 -1.0000 -1.0000 0442969 1582423503.20 151.5033 60.0033 32.0000 1.9883 1.9915 418.0066 418.8166 0.1215 -1.0000 -1.0000 0443047 1582423503.30 151.5033 60.0033 32.0000 1.9883 1.9914 418.0205 418.8300 0.1215 -1.0000 -1.0000 0443953 1582423503.40 151.5033 60.0033 32.0000 1.9880 1.9912 418.1851 418.9942 0.1214 -1.0000 -1.0000 0444016 1582423503.50 151.5312 60.0033 32.0000 1.9870 1.9901 418.2524 419.0630 0.1215 -1.0000 -1.0000 0444078 1582423503.60 151.5323 60.0033 32.0000 1.9880 1.9912 418.0607 418.8711 0.1216 -1.0000 -1.0000 0444141 1582423503.70 151.5323 60.0033 32.0000 1.9888 1.9919 417.9794 418.7909 0.1217 -1.0000 -1.0000 0444203 1582423503.80 151.5323 60.0033 32.0000 1.9883 1.9915 418.0369 418.8470 0.1216 -1.0000 -1.0000 0444360 1582423503.90 151.5323 60.0033 32.0000 1.9876 1.9908 418.2177 419.0285 0.1215 -1.0000 -1.0000 0444422 1582423504.00 151.5323 60.0033 32.0000 1.9877 1.9909 418.2873 419.0982 0.1216 -1.0000 -1.0000 0444485 1582423504.10 151.4848 60.0033 32.0000 1.9878 1.9910 418.0630 418.8742 0.1216 -1.0000 -1.0000 0444563 1582423504.20 151.4848 60.0033 32.0000 1.9882 1.9913 417.9728 418.7828 0.1215 -1.0000 -1.0000 0444625 1582423504.30 151.4848 60.0033 32.0000 1.9882 1.9914 418.1886 418.9986 0.1215 -1.0000 -1.0000 0444844 1582423504.40 151.4848 60.0033 32.0000 1.9879 1.9911 418.2228 419.0339 0.1216 -1.0000 -1.0000 0444922 1582423504.50 151.4848 60.0033 32.0000 1.9892 1.9924 418.1163 418.9274 0.1217 -1.0000 -1.0000 0444985 1582423504.60 151.4929 60.0032 32.0000 1.9890 1.9922 418.0428 418.8530 0.1215 -1.0000 -1.0000 0445063 1582423504.70 151.5078 60.0030 32.0000 1.9895 1.9927 418.0624 418.8719 0.1214 -1.0000 -1.0000 0445126 1582423504.80 151.5078 60.0030 32.0000 1.9886 1.9918 418.3070 419.1176 0.1216 -1.0000 -1.0000 0445188 1582423504.90 151.5078 60.0030 32.0000 1.9885 1.9916 418.3290 419.1400 0.1215 -1.0000 -1.0000 0445251 1582423505.00 151.5078 60.0030 32.0000 1.9898 1.9930 418.1515 418.9634 0.1217 -1.0000 -1.0000 0445313 1582423505.10 151.5078 60.0030 32.0000 1.9895 1.9927 418.0909 418.9014 0.1216 -1.0000 -1.0000 0445376 1582423505.20 151.4303 60.0030 32.0000 1.9887 1.9919 418.0824 418.8929 0.1216 -1.0000 -1.0000 0445454 1582423505.30 151.4303 60.0030 32.0000 1.9878 1.9910 418.2303 419.0403 0.1215 -1.0000 -1.0000 0445516 1582423505.40 151.4303 60.0030 32.0000 1.9880 1.9911 418.1357 418.9456 0.1215 -1.0000 -1.0000 0445579 1582423505.50 151.4303 60.0030 32.0000 1.9885 1.9917 418.0325 418.8428 0.1216 -1.0000 -1.0000 0445656 1582423505.60 151.4303 60.0030 32.0000 1.9889 1.9921 418.0365 418.8467 0.1215 -1.0000 -1.0000 0445719 1582423505.70 151.4530 60.0030 32.0000 1.9890 1.9922 418.0405 418.8500 0.1215 -1.0000 -1.0000 0445781 1582423505.80 151.4697 60.0030 32.0000 1.9875 1.9907 418.2065 419.0173 0.1216 -1.0000 -1.0000 0445844 1582423505.90 151.4697 60.0030 32.0000 1.9881 1.9912 418.2002 419.0113 0.1216 -1.0000 -1.0000 0445906 1582423506.00 151.4697 60.0030 32.0000 1.9880 1.9912 418.1022 418.9120 0.1215 -1.0000 -1.0000 0445969 1582423506.10 151.4697 60.0030 32.0000 1.9892 1.9924 418.0069 418.8168 0.1215 -1.0000 -1.0000 0446047 1582423506.20 151.4697 60.0030 32.0000 1.9881 1.9913 418.1875 418.9976 0.1215 -1.0000 -1.0000 0446110 1582423506.30 151.5544 60.0030 32.0000 1.9883 1.9915 418.2538 419.0647 0.1216 -1.0000 -1.0000 0446172 1582423506.40 151.5544 60.0030 32.0000 1.9885 1.9916 418.1447 418.9557 0.1216 -1.0000 -1.0000 0447141 1582423506.50 151.5544 60.0030 32.0000 1.9887 1.9918 418.0844 418.8939 0.1214 -1.0000 -1.0000 0447188 1582423506.60 151.5544 60.0030 32.0000 1.9887 1.9919 418.1686 418.9784 0.1215 -1.0000 -1.0000 0447266 1582423506.70 151.5544 60.0030 32.0000 1.9883 1.9914 418.2601 419.0713 0.1217 -1.0000 -1.0000 0447329 1582423506.80 151.5790 60.0030 32.0000 1.9884 1.9915 418.1901 419.0017 0.1217 -1.0000 -1.0000 0447391 1582423506.90 151.5827 60.0030 32.0000 1.9888 1.9920 418.1084 418.9198 0.1215 -1.0000 -1.0000 0447469 1582423507.00 151.5827 60.0030 32.0000 1.9882 1.9914 418.1190 418.9299 0.1216 -1.0000 -1.0000 0447532 1582423507.10 151.5827 60.0030 32.0000 1.9881 1.9912 418.2232 419.0343 0.1216 -1.0000 -1.0000 0447594 1582423507.20 151.5827 60.0030 32.0000 1.9881 1.9913 418.2125 419.0232 0.1215 -1.0000 -1.0000 0447672 1582423507.30 151.5827 60.0030 32.0000 1.9882 1.9913 418.0485 418.8578 0.1214 -1.0000 -1.0000 0447735 1582423507.40 151.4998 60.0030 32.0000 1.9884 1.9916 417.9680 418.7773 0.1215 -1.0000 -1.0000 0447797 1582423507.50 151.4998 60.0030 32.0000 1.9877 1.9909 418.1327 418.9429 0.1215 -1.0000 -1.0000 0447875 1582423507.60 151.4998 60.0030 32.0000 1.9881 1.9913 418.2714 419.0818 0.1215 -1.0000 -1.0000 0447938 1582423507.70 151.4998 60.0030 32.0000 1.9888 1.9920 418.1685 418.9791 0.1216 -1.0000 -1.0000 0448000 1582423507.80 151.4998 60.0030 32.0000 1.9892 1.9923 418.0112 418.8218 0.1215 -1.0000 -1.0000 0448078 1582423507.90 151.4255 60.0030 32.0000 1.9882 1.9914 418.2053 419.0153 0.1215 -1.0000 -1.0000 0448125 1582423508.00 151.4255 60.0030 32.0000 1.9879 1.9911 418.2569 419.0674 0.1215 -1.0000 -1.0000 0448188 1582423508.10 151.4255 60.0030 32.0000 1.9878 1.9910 418.0881 418.8973 0.1214 -1.0000 -1.0000 0448266 1582423508.20 151.4255 60.0030 32.0000 1.9883 1.9915 417.9850 418.7950 0.1215 -1.0000 -1.0000 0448328 1582423508.30 151.4255 60.0030 32.0000 1.9878 1.9910 418.0499 418.8602 0.1215 -1.0000 -1.0000 0448391 1582423508.40 151.4255 60.0030 32.0000 1.9883 1.9915 418.1827 418.9923 0.1215 -1.0000 -1.0000 0448469 1582423508.50 151.4859 60.0030 32.0000 1.9875 1.9907 418.1405 418.9505 0.1215 -1.0000 -1.0000 0448594 1582423508.60 151.4859 60.0030 32.0000 1.9891 1.9923 417.9713 418.7808 0.1215 -1.0000 -1.0000 0448672 1582423508.70 151.4859 60.0030 32.0000 1.9896 1.9928 417.9470 418.7572 0.1216 -1.0000 -1.0000 0448735 1582423508.80 151.4859 60.0030 32.0000 1.9888 1.9919 417.9972 418.8073 0.1215 -1.0000 -1.0000 0448797 1582423508.90 151.4859 60.0030 32.0000 1.9883 1.9915 418.1599 418.9705 0.1216 -1.0000 -1.0000 0448876 1582423509.00 151.4785 60.0030 32.0000 1.9887 1.9919 418.1821 418.9922 0.1215 -1.0000 -1.0000 0449110 1582423509.10 151.4785 60.0030 32.0000 1.9898 1.9929 418.0210 418.8311 0.1215 -1.0000 -1.0000 0449203 1582423509.20 151.4785 60.0030 32.0000 1.9887 1.9919 418.0468 418.8571 0.1216 -1.0000 -1.0000 0449282 1582423509.30 151.4785 60.0030 32.0000 1.9876 1.9908 418.1346 418.9450 0.1215 -1.0000 -1.0000 0449344 1582423509.40 151.4785 60.0030 32.0000 1.9884 1.9916 418.2455 419.0562 0.1216 -1.0000 -1.0000 0449406 1582423509.50 151.4785 60.0030 32.0000 1.9885 1.9916 418.1951 419.0057 0.1216 -1.0000 -1.0000 0449594 1582423509.60 151.4718 60.0030 32.0000 1.9885 1.9917 418.1269 418.9382 0.1216 -1.0000 -1.0000 0449656 1582423509.70 151.4718 60.0030 32.0000 1.9889 1.9921 417.9713 418.7811 0.1215 -1.0000 -1.0000 0449719 1582423509.80 151.4718 60.0030 32.0000 1.9880 1.9912 418.1172 418.9277 0.1216 -1.0000 -1.0000 0449797 1582423509.90 151.4718 60.0030 32.0000 1.9883 1.9914 418.0544 418.8639 0.1214 -1.0000 -1.0000 0449860 1582423510.00 151.4718 60.0030 32.0000 1.9888 1.9919 418.1541 418.9639 0.1215 -1.0000 -1.0000 0450328 1582423510.10 151.5401 60.0027 32.0000 1.9895 1.9927 417.9633 418.7729 0.1214 -1.0000 -1.0000 0450406 1582423510.20 151.5401 60.0027 32.0000 1.9883 1.9915 418.0967 418.9069 0.1216 -1.0000 -1.0000 0450469 1582423510.30 151.5401 60.0027 32.0000 1.9877 1.9908 418.1368 418.9468 0.1216 -1.0000 -1.0000 0450532 1582423510.40 151.5401 60.0027 32.0000 1.9885 1.9916 418.1119 418.9223 0.1214 -1.0000 -1.0000 0450610 1582423510.50 151.5401 60.0027 32.0000 1.9892 1.9924 417.9374 418.7474 0.1217 -1.0000 -1.0000 0450844 1582423510.60 151.5684 60.0027 32.0000 1.9886 1.9918 418.0444 418.8554 0.1216 -1.0000 -1.0000 0450906 1582423510.70 151.6250 60.0027 32.0000 1.9891 1.9923 418.1279 418.9373 0.1215 -1.0000 -1.0000 0450969 1582423510.80 151.6250 60.0027 32.0000 1.9882 1.9914 418.1237 418.9338 0.1215 -1.0000 -1.0000 0451032 1582423510.90 151.6250 60.0027 32.0000 1.9890 1.9921 418.0586 418.8683 0.1215 -1.0000 -1.0000 0451110 1582423511.00 151.6250 60.0027 32.0000 1.9899 1.9930 417.9524 418.7624 0.1216 -1.0000 -1.0000 0451360 1582423511.10 151.6250 60.0027 32.0000 1.9894 1.9925 418.0952 418.9057 0.1215 -1.0000 -1.0000 0451422 1582423511.20 151.5679 60.0027 32.0000 1.9890 1.9922 418.1553 418.9659 0.1216 -1.0000 -1.0000 0451485 1582423511.30 151.5679 60.0027 32.0000 1.9889 1.9921 418.0311 418.8416 0.1216 -1.0000 -1.0000 0451547 1582423511.40 151.5679 60.0027 32.0000 1.9888 1.9919 417.9645 418.7751 0.1216 -1.0000 -1.0000 0451610 1582423511.50 151.5679 60.0027 32.0000 1.9883 1.9914 418.0535 418.8636 0.1215 -1.0000 -1.0000 0451688 1582423511.60 151.5679 60.0027 32.0000 1.9882 1.9913 418.1141 418.9240 0.1215 -1.0000 -1.0000 0451750 1582423511.70 151.5262 60.0027 32.0000 1.9888 1.9920 417.9703 418.7807 0.1216 -1.0000 -1.0000 0451813 1582423511.80 151.5169 60.0027 32.0000 1.9893 1.9924 417.9160 418.7265 0.1216 -1.0000 -1.0000 0451891 1582423511.90 151.5169 60.0027 32.0000 1.9884 1.9916 417.9316 418.7429 0.1217 -1.0000 -1.0000 0451938 1582423512.00 151.5169 60.0027 32.0000 1.9877 1.9908 418.1606 418.9720 0.1217 -1.0000 -1.0000 0452016 1582423512.10 151.5169 60.0027 32.0000 1.9885 1.9916 417.9948 418.8058 0.1217 -1.0000 -1.0000 0452453 1582423512.20 151.5169 60.0027 32.0000 1.9895 1.9927 418.0002 418.8118 0.1217 -1.0000 -1.0000 0452516 1582423512.30 151.4901 60.0027 32.0000 1.9885 1.9917 418.0790 418.8885 0.1214 -1.0000 -1.0000 0452578 1582423512.40 151.4901 60.0027 32.0000 1.9881 1.9913 418.1550 418.9659 0.1217 -1.0000 -1.0000 0452641 1582423512.50 151.4901 60.0027 32.0000 1.9891 1.9923 418.0374 418.8487 0.1216 -1.0000 -1.0000 0452703 1582423512.60 151.4901 60.0027 32.0000 1.9890 1.9921 418.0296 418.8404 0.1217 -1.0000 -1.0000 0452782 1582423512.70 151.4901 60.0027 32.0000 1.9883 1.9915 418.0761 418.8873 0.1216 -1.0000 -1.0000 0452844 1582423512.80 151.4715 60.0027 32.0000 1.9890 1.9921 418.1459 418.9570 0.1217 -1.0000 -1.0000 0452906 1582423512.90 151.4700 60.0027 32.0000 1.9886 1.9918 418.0445 418.8559 0.1217 -1.0000 -1.0000 0452985 1582423513.00 151.4700 60.0027 32.0000 1.9884 1.9916 417.9858 418.7977 0.1218 -1.0000 -1.0000 0453047 1582423513.10 151.4700 60.0027 32.0000 1.9889 1.9920 417.9907 418.8018 0.1217 -1.0000 -1.0000 0453235 1582423513.20 151.4700 60.0027 32.0000 1.9873 1.9904 418.2243 419.0360 0.1217 -1.0000 -1.0000 0453297 1582423513.30 151.4700 60.0027 32.0000 1.9879 1.9911 418.2772 419.0897 0.1218 -1.0000 -1.0000 0453376 1582423513.40 151.4700 60.0027 32.0000 1.9883 1.9915 418.1440 418.9552 0.1217 -1.0000 -1.0000 0453438 1582423513.50 151.5073 60.0027 32.0000 1.9886 1.9918 418.0662 418.8775 0.1218 -1.0000 -1.0000 0453500 1582423513.60 151.5073 60.0027 32.0000 1.9878 1.9910 418.1641 418.9753 0.1216 -1.0000 -1.0000 0453735 1582423513.70 151.5073 60.0027 32.0000 1.9876 1.9908 418.2289 419.0421 0.1219 -1.0000 -1.0000 0453797 1582423513.80 151.5073 60.0027 32.0000 1.9885 1.9917 418.1422 418.9536 0.1218 -1.0000 -1.0000 0453875 1582423513.90 151.5073 60.0027 32.0000 1.9887 1.9919 418.0229 418.8353 0.1219 -1.0000 -1.0000 0453938 1582423514.00 151.6084 60.0027 32.0000 1.9891 1.9923 418.0603 418.8721 0.1218 -1.0000 -1.0000 0454000 1582423514.10 151.6084 60.0027 32.0000 1.9886 1.9918 418.1683 418.9800 0.1217 -1.0000 -1.0000 0454188 1582423514.20 151.6084 60.0027 32.0000 1.9883 1.9914 418.2735 419.0860 0.1219 -1.0000 -1.0000 0454250 1582423514.30 151.6084 60.0027 32.0000 1.9894 1.9925 418.0898 418.9032 0.1220 -1.0000 -1.0000 0454313 1582423514.40 151.6084 60.0027 32.0000 1.9893 1.9924 417.9906 418.8026 0.1218 -1.0000 -1.0000 0454391 1582423514.50 151.6086 60.0027 32.0000 1.9881 1.9913 418.0130 418.8254 0.1219 -1.0000 -1.0000 0454453 1582423514.60 151.6109 60.0027 32.0000 1.9879 1.9911 418.1593 418.9719 0.1219 -1.0000 -1.0000 0454531 1582423514.70 151.6109 60.0027 32.0000 1.9883 1.9914 418.0076 418.8192 0.1218 -1.0000 -1.0000 0454766 1582423514.80 151.6109 60.0027 32.0000 1.9890 1.9922 417.9620 418.7746 0.1219 -1.0000 -1.0000 0454828 1582423514.90 151.6109 60.0027 32.0000 1.9885 1.9917 418.1839 418.9972 0.1220 -1.0000 -1.0000 0454891 1582423515.00 151.6109 60.0027 32.0000 1.9890 1.9922 418.3059 419.1194 0.1219 -1.0000 -1.0000 0454954 1582423515.10 151.5655 60.0026 32.0000 1.9894 1.9926 417.9824 418.7945 0.1219 -1.0000 -1.0000 0455032 1582423515.20 151.5655 60.0026 32.0000 1.9888 1.9919 418.1260 418.9396 0.1220 -1.0000 -1.0000 0455219 1582423515.30 151.5655 60.0026 32.0000 1.9882 1.9914 418.1907 419.0042 0.1219 -1.0000 -1.0000 0455282 1582423515.40 151.5655 60.0026 32.0000 1.9882 1.9913 418.1613 418.9747 0.1220 -1.0000 -1.0000 0455344 1582423515.50 151.5655 60.0026 32.0000 1.9886 1.9917 418.0760 418.8897 0.1220 -1.0000 -1.0000 0455422 1582423515.60 151.4948 60.0026 32.0000 1.9898 1.9930 418.0143 418.8272 0.1221 -1.0000 -1.0000 0455485 1582423515.70 151.4638 60.0026 32.0000 1.9892 1.9923 417.9598 418.7714 0.1218 -1.0000 -1.0000 0456219 1582423515.80 151.4638 60.0026 32.0000 1.9881 1.9913 418.0290 418.8434 0.1222 -1.0000 -1.0000 0456297 1582423515.90 151.4638 60.0026 32.0000 1.9884 1.9916 418.0200 418.8362 0.1226 -1.0000 -1.0000 0456360 1582423516.00 151.4638 60.0026 32.0000 1.9886 1.9918 417.9462 418.7649 0.1229 -1.0000 -1.0000 0456422 1582423516.10 151.4638 60.0026 32.0000 1.9889 1.9921 418.0033 418.8182 0.1223 -1.0000 -1.0000 0456500 1582423516.20 151.4628 60.0026 32.0000 1.9882 1.9914 418.2132 419.0281 0.1221 -1.0000 -1.0000 0456563 1582423516.30 151.4628 60.0026 32.0000 1.9878 1.9910 418.1011 418.9146 0.1220 -1.0000 -1.0000 0456625 1582423516.40 151.4628 60.0026 32.0000 1.9888 1.9920 417.9210 418.7339 0.1220 -1.0000 -1.0000 0456688 1582423516.50 151.4628 60.0026 32.0000 1.9891 1.9923 417.9912 418.8050 0.1221 -1.0000 -1.0000 0456750 1582423516.60 151.4628 60.0026 32.0000 1.9877 1.9909 418.1381 418.9525 0.1221 -1.0000 -1.0000 0456828 1582423516.70 151.4445 60.0026 32.0000 1.9874 1.9906 418.1848 418.9989 0.1221 -1.0000 -1.0000 0456891 1582423516.80 151.4445 60.0026 32.0000 1.9870 1.9902 418.1456 418.9593 0.1220 -1.0000 -1.0000 0456954 1582423516.90 151.4445 60.0026 32.0000 1.9881 1.9912 418.1427 418.9569 0.1222 -1.0000 -1.0000 0457032 1582423517.00 151.4445 60.0026 32.0000 1.9873 1.9905 418.1372 418.9523 0.1222 -1.0000 -1.0000 0457078 1582423517.10 151.4445 60.0026 32.0000 1.9876 1.9908 418.1150 418.9285 0.1220 -1.0000 -1.0000 0457156 1582423517.20 151.4445 60.0026 32.0000 1.9880 1.9912 418.2345 419.0477 0.1219 -1.0000 -1.0000 0457485 1582423517.30 151.4755 60.0026 32.0000 1.9884 1.9916 418.1073 418.9203 0.1221 -1.0000 -1.0000 0457547 1582423517.40 151.4755 60.0026 32.0000 1.9891 1.9923 417.9689 418.7830 0.1222 -1.0000 -1.0000 0457610 1582423517.50 151.4755 60.0026 32.0000 1.9895 1.9927 417.9696 418.7831 0.1221 -1.0000 -1.0000 0457688 1582423517.60 151.4755 60.0026 32.0000 1.9884 1.9916 418.2124 419.0263 0.1221 -1.0000 -1.0000 0457750 1582423517.70 151.4755 60.0026 32.0000 1.9881 1.9913 418.2157 419.0296 0.1221 -1.0000 -1.0000 0457922 1582423517.80 151.4791 60.0026 32.0000 1.9882 1.9914 418.0630 418.8771 0.1221 -1.0000 -1.0000 0458000 1582423517.90 151.4791 60.0026 32.0000 1.9885 1.9917 418.0269 418.8420 0.1224 -1.0000 -1.0000 0458063 1582423518.00 151.4791 60.0026 32.0000 1.9881 1.9913 417.9306 418.7439 0.1220 -1.0000 -1.0000 0458125 1582423518.10 151.4791 60.0026 32.0000 1.9885 1.9917 418.0212 418.8349 0.1220 -1.0000 -1.0000 0458203 1582423518.20 151.4791 60.0026 32.0000 1.9874 1.9905 418.1683 418.9815 0.1220 -1.0000 -1.0000 0458266 1582423518.30 151.4838 60.0026 32.0000 1.9880 1.9911 418.1560 418.9698 0.1220 -1.0000 -1.0000 0458610 1582423518.40 151.5157 60.0026 32.0000 1.9882 1.9914 417.9419 418.7559 0.1222 -1.0000 -1.0000 0458672 1582423518.50 151.5157 60.0026 32.0000 1.9881 1.9913 418.0473 418.8609 0.1221 -1.0000 -1.0000 0458735 1582423518.60 151.5157 60.0026 32.0000 1.9878 1.9909 418.1274 418.9400 0.1218 -1.0000 -1.0000 0458813 1582423518.70 151.5157 60.0026 32.0000 1.9875 1.9907 418.2118 419.0239 0.1218 -1.0000 -1.0000 0458875 1582423518.80 151.5157 60.0026 32.0000 1.9876 1.9908 418.0383 418.8514 0.1220 -1.0000 -1.0000 0458938 1582423518.90 151.5370 60.0026 32.0000 1.9884 1.9916 417.9714 418.7852 0.1221 -1.0000 -1.0000 0459016 1582423519.00 151.5370 60.0026 32.0000 1.9876 1.9908 417.9815 418.7955 0.1221 -1.0000 -1.0000 0459078 1582423519.10 151.5370 60.0026 32.0000 1.9873 1.9905 418.0752 418.8889 0.1221 -1.0000 -1.0000 0459141 1582423519.20 151.5370 60.0026 32.0000 1.9868 1.9900 418.1400 418.9547 0.1222 -1.0000 -1.0000 0459203 1582423519.30 151.5370 60.0026 32.0000 1.9877 1.9909 418.0053 418.8192 0.1221 -1.0000 -1.0000 0459500 1582423519.40 151.4897 60.0026 32.0000 1.9887 1.9919 418.0708 418.8838 0.1220 -1.0000 -1.0000 0459547 1582423519.50 151.4897 60.0026 32.0000 1.9877 1.9909 418.1395 418.9530 0.1221 -1.0000 -1.0000 0459626 1582423519.60 151.4897 60.0026 32.0000 1.9871 1.9903 418.1228 418.9368 0.1221 -1.0000 -1.0000 0459688 1582423519.70 151.4897 60.0026 32.0000 1.9875 1.9907 417.9556 418.7691 0.1221 -1.0000 -1.0000 0459750 1582423519.80 151.4897 60.0026 32.0000 1.9889 1.9921 417.9407 418.7547 0.1221 -1.0000 -1.0000 0459828 1582423519.90 151.4897 60.0026 32.0000 1.9887 1.9919 417.9083 418.7226 0.1222 -1.0000 -1.0000 0459891 1582423520.00 151.4897 60.0026 32.0000 1.9883 1.9915 418.0140 418.8276 0.1220 -1.0000 -1.0000 0459953 1582423520.10 151.4897 60.0026 32.0000 1.9879 1.9911 418.1826 418.9960 0.1220 -1.0000 -1.0000 0500016 1582423520.20 151.4897 60.0026 32.0000 1.9878 1.9910 418.0871 418.9013 0.1222 -1.0000 -1.0000 0500078 1582423520.30 151.4897 60.0026 32.0000 1.9886 1.9918 417.9002 418.7130 0.1220 -1.0000 -1.0000 0500719 1582423520.40 151.4897 60.0026 32.0000 1.9888 1.9920 418.0398 418.8543 0.1222 -1.0000 -1.0000 0500797 1582423520.50 151.5114 60.0032 32.0000 1.9880 1.9912 418.1699 418.9836 0.1219 -1.0000 -1.0000 0500860 1582423520.60 151.5114 60.0032 32.0000 1.9880 1.9912 418.2108 419.0233 0.1219 -1.0000 -1.0000 0500938 1582423520.70 151.5114 60.0032 32.0000 1.9881 1.9913 418.1174 418.9313 0.1221 -1.0000 -1.0000 0501000 1582423520.80 151.5114 60.0032 32.0000 1.9893 1.9925 418.0570 418.8719 0.1223 -1.0000 -1.0000 0501391 1582423520.90 151.5114 60.0032 32.0000 1.9886 1.9918 418.0548 418.8703 0.1223 -1.0000 -1.0000 0501469 1582423521.00 151.4384 60.0032 32.0000 1.9875 1.9907 418.1077 418.9216 0.1221 -1.0000 -1.0000 0501516 1582423521.10 151.3706 60.0032 32.0000 1.9876 1.9908 418.1611 418.9758 0.1222 -1.0000 -1.0000 0501578 1582423521.20 151.3706 60.0032 32.0000 1.9880 1.9912 417.9719 418.7865 0.1222 -1.0000 -1.0000 0501656 1582423521.30 151.3706 60.0032 32.0000 1.9879 1.9911 417.8581 418.6719 0.1222 -1.0000 -1.0000 0501719 1582423521.40 151.3706 60.0032 32.0000 1.9882 1.9914 417.9441 418.7585 0.1222 -1.0000 -1.0000 0501781 1582423521.50 151.3706 60.0032 32.0000 1.9882 1.9914 417.9870 418.7999 0.1220 -1.0000 -1.0000 0501860 1582423521.60 151.4355 60.0032 32.0000 1.9880 1.9912 418.1312 418.9469 0.1222 -1.0000 -1.0000 0501922 1582423521.70 151.4355 60.0032 32.0000 1.9888 1.9920 417.9480 418.7609 0.1220 -1.0000 -1.0000 0501985 1582423521.80 151.4355 60.0032 32.0000 1.9879 1.9911 418.0243 418.8378 0.1220 -1.0000 -1.0000 0502047 1582423521.90 151.4355 60.0032 32.0000 1.9877 1.9909 418.2041 419.0184 0.1222 -1.0000 -1.0000 0502125 1582423522.00 151.4355 60.0032 32.0000 1.9876 1.9908 418.2848 419.0999 0.1222 -1.0000 -1.0000 0502188 1582423522.10 151.3869 60.0032 32.0000 1.9879 1.9911 418.0421 418.8560 0.1221 -1.0000 -1.0000 0502266 1582423522.20 151.3844 60.0032 32.0000 1.9888 1.9920 418.0230 418.8373 0.1221 -1.0000 -1.0000 0502328 1582423522.30 151.3844 60.0032 32.0000 1.9879 1.9911 418.0082 418.8213 0.1221 -1.0000 -1.0000 0502391 1582423522.40 151.3844 60.0032 32.0000 1.9876 1.9907 418.1841 418.9987 0.1221 -1.0000 -1.0000 0502453 1582423522.50 151.3844 60.0032 32.0000 1.9875 1.9907 418.1072 418.9213 0.1221 -1.0000 -1.0000 0502516 1582423522.60 151.4028 60.0032 32.0000 1.9884 1.9915 418.1020 418.9159 0.1221 -1.0000 -1.0000 0502594 1582423522.70 151.5333 60.0032 32.0000 1.9880 1.9912 418.1225 418.9359 0.1220 -1.0000 -1.0000 0502656 1582423522.80 151.5333 60.0032 32.0000 1.9875 1.9907 418.2059 419.0196 0.1221 -1.0000 -1.0000 0502719 1582423522.90 151.5333 60.0032 32.0000 1.9877 1.9909 418.1195 418.9338 0.1222 -1.0000 -1.0000 0503000 1582423523.00 151.5333 60.0032 32.0000 1.9887 1.9919 417.9587 418.7732 0.1221 -1.0000 -1.0000 0503063 1582423523.10 151.5333 60.0032 32.0000 1.9881 1.9913 418.0082 418.8220 0.1221 -1.0000 -1.0000 0503126 1582423523.20 151.4865 60.0032 32.0000 1.9876 1.9908 418.1456 418.9595 0.1220 -1.0000 -1.0000 0503203 1582423523.30 151.4865 60.0032 32.0000 1.9879 1.9911 418.0489 418.8653 0.1227 -1.0000 -1.0000 0503266 1582423523.40 151.4865 60.0032 32.0000 1.9882 1.9914 417.9713 418.7935 0.1234 -1.0000 -1.0000 0503438 1582423523.50 151.4865 60.0032 32.0000 1.9875 1.9907 418.0205 418.8425 0.1232 -1.0000 -1.0000 0503516 1582423523.60 151.4865 60.0032 32.0000 1.9873 1.9905 418.1489 418.9677 0.1226 -1.0000 -1.0000 0503578 1582423523.70 151.4696 60.0032 32.0000 1.9872 1.9904 418.0325 418.8476 0.1223 -1.0000 -1.0000 0503641 1582423523.80 151.4641 60.0032 32.0000 1.9885 1.9917 417.9727 418.7873 0.1222 -1.0000 -1.0000 0503719 1582423523.90 151.4641 60.0032 32.0000 1.9882 1.9914 418.0956 418.9100 0.1221 -1.0000 -1.0000 0504453 1582423524.00 151.4641 60.0032 32.0000 1.9876 1.9908 418.1715 418.9850 0.1220 -1.0000 -1.0000 0504516 1582423524.10 151.4641 60.0032 32.0000 1.9880 1.9912 418.1095 418.9236 0.1221 -1.0000 -1.0000 0504578 1582423524.20 151.4644 60.0032 32.0000 1.9884 1.9916 418.1006 418.9148 0.1221 -1.0000 -1.0000 0504656 1582423524.30 151.4739 60.0032 32.0000 1.9881 1.9912 418.2259 419.0408 0.1222 -1.0000 -1.0000 0504703 1582423524.40 151.4739 60.0032 32.0000 1.9878 1.9910 418.1916 419.0062 0.1222 -1.0000 -1.0000 0504953 1582423524.50 151.4739 60.0032 32.0000 1.9879 1.9911 418.2249 419.0400 0.1222 -1.0000 -1.0000 0505016 1582423524.60 151.4739 60.0032 32.0000 1.9885 1.9916 418.1067 418.9214 0.1222 -1.0000 -1.0000 0505078 1582423524.70 151.4739 60.0032 32.0000 1.9887 1.9919 418.0350 418.8473 0.1219 -1.0000 -1.0000 0505141 1582423524.80 151.4402 60.0028 32.0000 1.9883 1.9915 418.1537 418.9669 0.1220 -1.0000 -1.0000 0505203 1582423524.90 151.4402 60.0028 32.0000 1.9873 1.9905 418.1858 418.9997 0.1221 -1.0000 -1.0000 0505281 1582423525.00 151.4402 60.0028 32.0000 1.9871 1.9903 418.1923 419.0063 0.1221 -1.0000 -1.0000 0505453 1582423525.10 151.4402 60.0028 32.0000 1.9873 1.9904 417.9028 418.7156 0.1220 -1.0000 -1.0000 0505516 1582423525.20 151.4402 60.0028 32.0000 1.9880 1.9912 418.0968 418.9100 0.1219 -1.0000 -1.0000 0505594 1582423525.30 151.4411 60.0028 32.0000 1.9886 1.9918 418.0642 418.8773 0.1220 -1.0000 -1.0000 0505656 1582423525.40 151.4474 60.0028 32.0000 1.9883 1.9915 418.0607 418.8741 0.1219 -1.0000 -1.0000 0505719 1582423525.50 151.4474 60.0028 32.0000 1.9885 1.9917 418.0610 418.8744 0.1220 -1.0000 -1.0000 0505860 1582423525.60 151.4474 60.0028 32.0000 1.9887 1.9919 418.0051 418.8177 0.1219 -1.0000 -1.0000 0505922 1582423525.70 151.4474 60.0028 32.0000 1.9881 1.9912 417.9062 418.7190 0.1220 -1.0000 -1.0000 0505985 1582423525.80 151.4474 60.0028 32.0000 1.9878 1.9910 418.0004 418.8142 0.1220 -1.0000 -1.0000 0506047 1582423525.90 151.4395 60.0028 32.0000 1.9883 1.9915 418.2475 419.0607 0.1219 -1.0000 -1.0000 0506110 1582423526.00 151.4395 60.0028 32.0000 1.9878 1.9910 418.2277 419.0413 0.1220 -1.0000 -1.0000 0506188 1582423526.10 151.4395 60.0028 32.0000 1.9887 1.9919 418.0732 418.8865 0.1220 -1.0000 -1.0000 0506250 1582423526.20 151.4395 60.0028 32.0000 1.9884 1.9916 418.0546 418.8665 0.1217 -1.0000 -1.0000 0506313 1582423526.30 151.4395 60.0028 32.0000 1.9880 1.9912 418.1309 418.9448 0.1220 -1.0000 -1.0000 0506375 1582423526.40 151.4705 60.0028 32.0000 1.9881 1.9913 418.2330 419.0459 0.1219 -1.0000 -1.0000 0506453 1582423526.50 151.5197 60.0028 32.0000 1.9888 1.9920 418.0345 418.8475 0.1220 -1.0000 -1.0000 0506844 1582423526.60 151.5197 60.0028 32.0000 1.9889 1.9921 417.9828 418.7961 0.1220 -1.0000 -1.0000 0506906 1582423526.70 151.5197 60.0028 32.0000 1.9878 1.9910 418.1822 418.9955 0.1219 -1.0000 -1.0000 0506969 1582423526.80 151.5197 60.0028 32.0000 1.9875 1.9907 418.1677 418.9799 0.1219 -1.0000 -1.0000 0507031 1582423526.90 151.5197 60.0028 32.0000 1.9881 1.9912 418.0951 418.9070 0.1217 -1.0000 -1.0000 0507110 1582423527.00 151.5577 60.0028 32.0000 1.9880 1.9912 417.9716 418.7829 0.1218 -1.0000 -1.0000 0507360 1582423527.10 151.5577 60.0028 32.0000 1.9886 1.9918 418.1045 418.9178 0.1220 -1.0000 -1.0000 0507422 1582423527.20 151.5577 60.0028 32.0000 1.9879 1.9911 418.1823 418.9956 0.1220 -1.0000 -1.0000 0507485 1582423527.30 151.5577 60.0028 32.0000 1.9885 1.9917 418.0627 418.8754 0.1219 -1.0000 -1.0000 0507547 1582423527.40 151.5577 60.0028 32.0000 1.9886 1.9918 418.0060 418.8188 0.1219 -1.0000 -1.0000 0507610 1582423527.50 151.5357 60.0028 32.0000 1.9889 1.9921 418.1474 418.9593 0.1218 -1.0000 -1.0000 0507719 1582423527.60 151.5357 60.0028 32.0000 1.9871 1.9903 418.2420 419.0546 0.1219 -1.0000 -1.0000 0507781 1582423527.70 151.5357 60.0028 32.0000 1.9875 1.9907 418.0549 418.8676 0.1219 -1.0000 -1.0000 0507844 1582423527.80 151.5357 60.0028 32.0000 1.9884 1.9916 418.0154 418.8283 0.1220 -1.0000 -1.0000 0507922 1582423527.90 151.5357 60.0028 32.0000 1.9879 1.9911 417.9024 418.7146 0.1218 -1.0000 -1.0000 0507969 1582423528.00 151.5357 60.0028 32.0000 1.9880 1.9911 417.9988 418.8116 0.1219 -1.0000 -1.0000 0508266 1582423528.10 151.5357 60.0028 32.0000 1.9871 1.9902 418.1205 418.9331 0.1219 -1.0000 -1.0000 0508328 1582423528.20 151.4881 60.0028 32.0000 1.9888 1.9920 418.1528 418.9653 0.1219 -1.0000 -1.0000 0508406 1582423528.30 151.4881 60.0028 32.0000 1.9888 1.9920 418.0119 418.8227 0.1217 -1.0000 -1.0000 0508500 1582423528.40 151.4881 60.0028 32.0000 1.9881 1.9913 417.9987 418.8104 0.1219 -1.0000 -1.0000 0508578 1582423528.50 151.4881 60.0028 32.0000 1.9882 1.9914 418.0521 418.8650 0.1220 -1.0000 -1.0000 0508703 1582423528.60 151.4881 60.0028 32.0000 1.9888 1.9919 417.9881 418.8011 0.1220 -1.0000 -1.0000 0508781 1582423528.70 151.4126 60.0028 32.0000 1.9897 1.9929 417.9740 418.7868 0.1220 -1.0000 -1.0000 0508844 1582423528.80 151.4126 60.0028 32.0000 1.9886 1.9918 418.0457 418.8589 0.1220 -1.0000 -1.0000 0508891 1582423528.90 151.4126 60.0028 32.0000 1.9880 1.9912 418.2165 419.0300 0.1220 -1.0000 -1.0000 0508969 1582423529.00 151.4126 60.0028 32.0000 1.9879 1.9911 418.0349 418.8479 0.1220 -1.0000 -1.0000 0509032 1582423529.10 151.4126 60.0028 32.0000 1.9883 1.9915 418.0172 418.8304 0.1220 -1.0000 -1.0000 0509219 1582423529.20 151.4427 60.0028 32.0000 1.9894 1.9926 418.0264 418.8393 0.1219 -1.0000 -1.0000 0509282 1582423529.30 151.4597 60.0028 32.0000 1.9883 1.9915 418.1718 418.9848 0.1219 -1.0000 -1.0000 0509344 1582423529.40 151.4597 60.0028 32.0000 1.9880 1.9912 418.2110 419.0244 0.1220 -1.0000 -1.0000 0509406 1582423529.50 151.4597 60.0028 32.0000 1.9874 1.9905 418.1950 419.0086 0.1220 -1.0000 -1.0000 0509485 1582423529.60 151.4597 60.0028 32.0000 1.9885 1.9917 417.9517 418.7644 0.1219 -1.0000 -1.0000 0509703 1582423529.70 151.4597 60.0028 32.0000 1.9879 1.9911 418.1948 419.0077 0.1220 -1.0000 -1.0000 0509766 1582423529.80 151.5134 60.0030 32.0000 1.9882 1.9914 418.1367 418.9508 0.1220 -1.0000 -1.0000 0509844 1582423529.90 151.5134 60.0030 32.0000 1.9881 1.9912 418.0707 418.8841 0.1221 -1.0000 -1.0000 0509906 1582423530.00 151.5134 60.0030 32.0000 1.9890 1.9922 417.9011 418.7146 0.1221 -1.0000 -1.0000 0509969 1582423530.10 151.5134 60.0030 32.0000 1.9877 1.9909 418.0765 418.8899 0.1220 -1.0000 -1.0000 0510250 1582423530.20 151.5134 60.0030 32.0000 1.9874 1.9905 418.1699 418.9825 0.1219 -1.0000 -1.0000 0510313 1582423530.30 151.5134 60.0030 32.0000 1.9881 1.9913 418.1630 418.9765 0.1220 -1.0000 -1.0000 0510375 1582423530.40 151.5343 60.0030 32.0000 1.9880 1.9912 418.0309 418.8438 0.1220 -1.0000 -1.0000 0510453 1582423530.50 151.5443 60.0030 32.0000 1.9884 1.9916 417.8896 418.7028 0.1220 -1.0000 -1.0000 0510516 1582423530.60 151.5443 60.0030 32.0000 1.9877 1.9908 418.0670 418.8802 0.1220 -1.0000 -1.0000 0510719 1582423530.70 151.5443 60.0030 32.0000 1.9878 1.9910 418.2625 419.0766 0.1220 -1.0000 -1.0000 0510782 1582423530.80 151.5443 60.0030 32.0000 1.9880 1.9912 418.0939 418.9082 0.1223 -1.0000 -1.0000 0510844 1582423530.90 151.5443 60.0030 32.0000 1.9878 1.9910 417.9474 418.7616 0.1221 -1.0000 -1.0000 0510922 1582423531.00 151.5447 60.0030 32.0000 1.9875 1.9907 418.0099 418.8237 0.1220 -1.0000 -1.0000 0510985 1582423531.10 151.5447 60.0030 32.0000 1.9876 1.9908 418.2225 419.0357 0.1221 -1.0000 -1.0000 0511219 1582423531.20 151.5447 60.0030 32.0000 1.9878 1.9910 418.1719 418.9861 0.1221 -1.0000 -1.0000 0511282 1582423531.30 151.5447 60.0030 32.0000 1.9885 1.9917 417.8859 418.6991 0.1220 -1.0000 -1.0000 0511344 1582423531.40 151.5447 60.0030 32.0000 1.9883 1.9915 418.0058 418.8194 0.1221 -1.0000 -1.0000 0511406 1582423531.50 151.5160 60.0030 32.0000 1.9883 1.9914 418.1659 418.9801 0.1221 -1.0000 -1.0000 0511485 1582423531.60 151.4969 60.0030 32.0000 1.9880 1.9912 418.0902 418.9044 0.1222 -1.0000 -1.0000 0511735 1582423531.70 151.4969 60.0030 32.0000 1.9877 1.9909 418.0165 418.8310 0.1222 -1.0000 -1.0000 0511797 1582423531.80 151.4969 60.0030 32.0000 1.9887 1.9919 417.9360 418.7497 0.1220 -1.0000 -1.0000 0511875 1582423531.90 151.4969 60.0030 32.0000 1.9880 1.9912 418.0364 418.8508 0.1222 -1.0000 -1.0000 0511938 1582423532.00 151.4969 60.0030 32.0000 1.9882 1.9913 418.0239 418.8387 0.1222 -1.0000 -1.0000 0512000 1582423532.10 151.4085 60.0030 32.0000 1.9878 1.9910 418.0964 418.9102 0.1220 -1.0000 -1.0000 0512891 1582423532.20 151.4085 60.0030 32.0000 1.9894 1.9926 417.9780 418.7913 0.1220 -1.0000 -1.0000 0512953 1582423532.30 151.4085 60.0030 32.0000 1.9880 1.9912 418.1165 418.9290 0.1219 -1.0000 -1.0000 0513016 1582423532.40 151.4085 60.0030 32.0000 1.9876 1.9907 418.2072 419.0224 0.1221 -1.0000 -1.0000 0513094 1582423532.50 151.4085 60.0030 32.0000 1.9876 1.9908 418.0801 418.8936 0.1221 -1.0000 -1.0000 0513156 1582423532.60 151.4938 60.0030 32.0000 1.9888 1.9919 418.0230 418.8368 0.1221 -1.0000 -1.0000 0513219 1582423532.70 151.4938 60.0030 32.0000 1.9885 1.9917 417.9583 418.7724 0.1221 -1.0000 -1.0000 0513281 1582423532.80 151.4938 60.0030 32.0000 1.9879 1.9911 418.1930 419.0067 0.1220 -1.0000 -1.0000 0513344 1582423532.90 151.4938 60.0030 32.0000 1.9882 1.9914 418.2047 419.0192 0.1222 -1.0000 -1.0000 0513422 1582423533.00 151.4938 60.0030 32.0000 1.9890 1.9922 418.0304 418.8434 0.1219 -1.0000 -1.0000 0513485 1582423533.10 151.4853 60.0030 32.0000 1.9893 1.9925 418.0577 418.8704 0.1220 -1.0000 -1.0000 0513547 1582423533.20 151.4554 60.0030 32.0000 1.9875 1.9907 418.2290 419.0432 0.1220 -1.0000 -1.0000 0513626 1582423533.30 151.4554 60.0030 32.0000 1.9879 1.9910 418.2013 419.0148 0.1220 -1.0000 -1.0000 0513688 1582423533.40 151.4554 60.0030 32.0000 1.9879 1.9911 418.1725 418.9857 0.1220 -1.0000 -1.0000 0513750 1582423533.50 151.4554 60.0030 32.0000 1.9886 1.9918 417.9401 418.7537 0.1220 -1.0000 -1.0000 0513813 1582423533.60 151.4554 60.0030 32.0000 1.9885 1.9917 417.9317 418.7450 0.1221 -1.0000 -1.0000 0513875 1582423533.70 151.4989 60.0030 32.0000 1.9881 1.9913 418.1568 418.9712 0.1221 -1.0000 -1.0000 0513938 1582423533.80 151.4989 60.0030 32.0000 1.9877 1.9909 418.1999 419.0135 0.1221 -1.0000 -1.0000 0514016 1582423533.90 151.4989 60.0030 32.0000 1.9885 1.9917 418.0889 418.9019 0.1219 -1.0000 -1.0000 0514078 1582423534.00 151.4989 60.0030 32.0000 1.9889 1.9921 417.9643 418.7776 0.1221 -1.0000 -1.0000 0514141 1582423534.10 151.4989 60.0030 32.0000 1.9891 1.9923 417.9610 418.7750 0.1220 -1.0000 -1.0000 0514219 1582423534.20 151.4989 60.0030 32.0000 1.9885 1.9917 418.0046 418.8189 0.1222 -1.0000 -1.0000 0514360 1582423534.30 151.4989 60.0030 32.0000 1.9877 1.9909 418.0925 418.9067 0.1221 -1.0000 -1.0000 0514422 1582423534.40 151.4989 60.0030 32.0000 1.9885 1.9917 417.9584 418.7720 0.1220 -1.0000 -1.0000 0514500 1582423534.50 151.4989 60.0030 32.0000 1.9890 1.9922 417.9737 418.7874 0.1222 -1.0000 -1.0000 0514563 1582423534.60 151.4989 60.0030 32.0000 1.9876 1.9908 417.9757 418.7899 0.1221 -1.0000 -1.0000 0514625 1582423534.70 151.4989 60.0030 32.0000 1.9873 1.9905 418.1398 418.9537 0.1221 -1.0000 -1.0000 0514860 1582423534.80 151.5399 60.0029 32.0000 1.9884 1.9916 418.0832 418.8964 0.1219 -1.0000 -1.0000 0514922 1582423534.90 151.5399 60.0029 32.0000 1.9892 1.9924 417.9461 418.7589 0.1220 -1.0000 -1.0000 0515000 1582423535.00 151.5399 60.0029 32.0000 1.9889 1.9920 417.9415 418.7548 0.1221 -1.0000 -1.0000 0515063 1582423535.10 151.5399 60.0029 32.0000 1.9882 1.9914 418.0858 418.8994 0.1220 -1.0000 -1.0000 0515126 1582423535.20 151.5399 60.0029 32.0000 1.9878 1.9910 418.1213 418.9341 0.1219 -1.0000 -1.0000 0515203 1582423535.30 151.5024 60.0029 32.0000 1.9884 1.9916 418.0572 418.8696 0.1219 -1.0000 -1.0000 0515469 1582423535.40 151.5001 60.0029 32.0000 1.9884 1.9916 417.8822 418.6956 0.1221 -1.0000 -1.0000 0515532 1582423535.50 151.5001 60.0029 32.0000 1.9882 1.9914 418.0625 418.8768 0.1221 -1.0000 -1.0000 0515610 1582423535.60 151.5001 60.0029 32.0000 1.9882 1.9914 418.0946 418.9080 0.1220 -1.0000 -1.0000 0515672 1582423535.70 151.5001 60.0029 32.0000 1.9879 1.9911 418.0674 418.8803 0.1220 -1.0000 -1.0000 0515735 1582423535.80 151.5001 60.0029 32.0000 1.9894 1.9926 418.0140 418.8271 0.1220 -1.0000 -1.0000 0516625 1582423535.90 151.5410 60.0029 32.0000 1.9892 1.9924 418.0648 418.8783 0.1220 -1.0000 -1.0000 0516688 1582423536.00 151.5410 60.0029 32.0000 1.9878 1.9910 418.1400 418.9529 0.1220 -1.0000 -1.0000 0516751 1582423536.10 151.5410 60.0029 32.0000 1.9880 1.9912 418.1520 418.9659 0.1220 -1.0000 -1.0000 0516828 1582423536.20 151.5410 60.0029 32.0000 1.9882 1.9913 418.0422 418.8553 0.1220 -1.0000 -1.0000 0516891 1582423536.30 151.5410 60.0029 32.0000 1.9886 1.9918 418.0893 418.9026 0.1220 -1.0000 -1.0000 0516953 1582423536.40 151.4875 60.0029 32.0000 1.9883 1.9914 418.1855 418.9993 0.1220 -1.0000 -1.0000 0517016 1582423536.50 151.4875 60.0029 32.0000 1.9883 1.9914 418.0562 418.8689 0.1219 -1.0000 -1.0000 0517078 1582423536.60 151.4875 60.0029 32.0000 1.9893 1.9924 417.9946 418.8074 0.1220 -1.0000 -1.0000 0517156 1582423536.70 151.4875 60.0029 32.0000 1.9884 1.9916 418.0830 418.8959 0.1219 -1.0000 -1.0000 0517219 1582423536.80 151.4875 60.0029 32.0000 1.9878 1.9910 418.1741 418.9865 0.1219 -1.0000 -1.0000 0517281 1582423536.90 151.4674 60.0029 32.0000 1.9875 1.9906 418.1395 418.9529 0.1220 -1.0000 -1.0000 0517360 1582423537.00 151.4474 60.0029 32.0000 1.9888 1.9920 417.9391 418.7513 0.1218 -1.0000 -1.0000 0517422 1582423537.10 151.4474 60.0029 32.0000 1.9888 1.9920 418.0153 418.8273 0.1219 -1.0000 -1.0000 0517485 1582423537.20 151.4474 60.0029 32.0000 1.9875 1.9907 418.1031 418.9160 0.1219 -1.0000 -1.0000 0517547 1582423537.30 151.4474 60.0029 32.0000 1.9874 1.9905 418.1918 419.0046 0.1219 -1.0000 -1.0000 0517610 1582423537.40 151.4490 60.0029 32.0000 1.9870 1.9902 418.0470 418.8619 0.1222 -1.0000 -1.0000 0517672 1582423537.50 151.4682 60.0029 32.0000 1.9879 1.9910 417.9841 418.7969 0.1220 -1.0000 -1.0000 0517750 1582423537.60 151.4682 60.0029 32.0000 1.9889 1.9921 417.9565 418.7698 0.1220 -1.0000 -1.0000 0517813 1582423537.70 151.4682 60.0029 32.0000 1.9884 1.9916 417.9114 418.7229 0.1218 -1.0000 -1.0000 0517875 1582423537.80 151.4682 60.0029 32.0000 1.9883 1.9915 418.1004 418.9131 0.1220 -1.0000 -1.0000 0517953 1582423537.90 151.4682 60.0029 32.0000 1.9889 1.9921 418.0323 418.8459 0.1221 -1.0000 -1.0000 0518016 1582423538.00 151.4725 60.0029 32.0000 1.9891 1.9923 417.9937 418.8067 0.1219 -1.0000 -1.0000 0518078 1582423538.10 151.4733 60.0029 32.0000 1.9885 1.9917 418.1699 418.9822 0.1218 -1.0000 -1.0000 0518156 1582423538.20 151.4733 60.0029 32.0000 1.9881 1.9913 418.2219 419.0350 0.1219 -1.0000 -1.0000 0518203 1582423538.30 151.4733 60.0029 32.0000 1.9883 1.9915 418.1536 418.9662 0.1219 -1.0000 -1.0000 0518281 1582423538.40 151.4733 60.0029 32.0000 1.9885 1.9917 417.9844 418.7966 0.1219 -1.0000 -1.0000 0518344 1582423538.50 151.4733 60.0029 32.0000 1.9890 1.9922 418.0742 418.8864 0.1219 -1.0000 -1.0000 0518406 1582423538.60 151.5022 60.0029 32.0000 1.9885 1.9917 418.1998 419.0133 0.1220 -1.0000 -1.0000 0518485 1582423538.70 151.5022 60.0029 32.0000 1.9880 1.9912 418.2084 419.0221 0.1220 -1.0000 -1.0000 0518547 1582423538.80 151.5022 60.0029 32.0000 1.9885 1.9916 418.1105 418.9229 0.1219 -1.0000 -1.0000 0518610 1582423538.90 151.5022 60.0029 32.0000 1.9886 1.9918 418.0195 418.8313 0.1217 -1.0000 -1.0000 0519391 1582423539.00 151.5022 60.0029 32.0000 1.9883 1.9915 418.1281 418.9396 0.1217 -1.0000 -1.0000 0519453 1582423539.10 151.5022 60.0029 32.0000 1.9886 1.9917 418.1908 419.0038 0.1219 -1.0000 -1.0000 0519516 1582423539.20 151.5605 60.0029 32.0000 1.9886 1.9917 418.1044 418.9163 0.1218 -1.0000 -1.0000 0519594 1582423539.30 151.5605 60.0029 32.0000 1.9894 1.9926 418.0824 418.8949 0.1219 -1.0000 -1.0000 0519656 1582423539.40 151.5605 60.0029 32.0000 1.9879 1.9911 418.1754 418.9871 0.1217 -1.0000 -1.0000 0519828 1582423539.50 151.5605 60.0029 32.0000 1.9868 1.9900 418.1670 418.9794 0.1219 -1.0000 -1.0000 0519906 1582423539.60 151.5605 60.0029 32.0000 1.9879 1.9911 418.1134 418.9259 0.1218 -1.0000 -1.0000 0519969 1582423539.70 151.5720 60.0032 32.0000 1.9896 1.9928 418.0393 418.8506 0.1217 -1.0000 -1.0000 0520031 1582423539.80 151.5721 60.0032 32.0000 1.9892 1.9924 417.9123 418.7248 0.1218 -1.0000 -1.0000 0520110 1582423539.90 151.5721 60.0032 32.0000 1.9887 1.9919 418.1705 418.9821 0.1218 -1.0000 -1.0000 0520344 1582423540.00 151.5721 60.0032 32.0000 1.9875 1.9907 418.1856 418.9980 0.1218 -1.0000 -1.0000 0520406 1582423540.10 151.5721 60.0032 32.0000 1.9877 1.9909 418.0560 418.8683 0.1219 -1.0000 -1.0000 0520485 1582423540.20 151.5325 60.0032 32.0000 1.9885 1.9917 418.0406 418.8540 0.1220 -1.0000 -1.0000 0520547 1582423540.30 151.4863 60.0032 32.0000 1.9879 1.9911 418.1554 418.9680 0.1218 -1.0000 -1.0000 0520610 1582423540.40 151.4863 60.0032 32.0000 1.9886 1.9918 418.1118 418.9232 0.1217 -1.0000 -1.0000 0520703 1582423540.50 151.4863 60.0032 32.0000 1.9886 1.9918 417.8543 418.6664 0.1219 -1.0000 -1.0000 0520766 1582423540.60 151.4863 60.0032 32.0000 1.9881 1.9913 418.0274 418.8398 0.1219 -1.0000 -1.0000 0520844 1582423540.70 151.4863 60.0032 32.0000 1.9886 1.9918 418.0692 418.8807 0.1216 -1.0000 -1.0000 0520891 1582423540.80 151.4863 60.0032 32.0000 1.9882 1.9914 418.1897 419.0025 0.1219 -1.0000 -1.0000 0520969 1582423540.90 151.4786 60.0032 32.0000 1.9886 1.9917 418.1210 418.9336 0.1219 -1.0000 -1.0000 0521031 1582423541.00 151.4786 60.0032 32.0000 1.9885 1.9917 417.9450 418.7583 0.1220 -1.0000 -1.0000 0521219 1582423541.10 151.4786 60.0032 32.0000 1.9883 1.9915 418.0633 418.8754 0.1218 -1.0000 -1.0000 0521281 1582423541.20 151.4786 60.0032 32.0000 1.9883 1.9915 418.1063 418.9182 0.1219 -1.0000 -1.0000 0521360 1582423541.30 151.4786 60.0032 32.0000 1.9890 1.9922 418.1149 418.9288 0.1221 -1.0000 -1.0000 0521422 1582423541.40 151.4786 60.0032 32.0000 1.9889 1.9921 417.9545 418.7678 0.1220 -1.0000 -1.0000 0521485 1582423541.50 151.4609 60.0032 32.0000 1.9882 1.9914 418.0423 418.8548 0.1219 -1.0000 -1.0000 0521750 1582423541.60 151.4609 60.0032 32.0000 1.9881 1.9913 418.2272 419.0402 0.1220 -1.0000 -1.0000 0521813 1582423541.70 151.4609 60.0032 32.0000 1.9881 1.9912 418.1851 418.9988 0.1220 -1.0000 -1.0000 0521875 1582423541.80 151.4609 60.0032 32.0000 1.9885 1.9917 417.9867 418.7998 0.1220 -1.0000 -1.0000 0521938 1582423541.90 151.4609 60.0032 32.0000 1.9893 1.9925 418.0083 418.8217 0.1220 -1.0000 -1.0000 0522016 1582423542.00 151.4625 60.0032 32.0000 1.9897 1.9928 418.1575 418.9699 0.1218 -1.0000 -1.0000 0522328 1582423542.10 151.5031 60.0032 32.0000 1.9882 1.9913 418.2887 419.1014 0.1219 -1.0000 -1.0000 0522422 1582423542.20 151.5031 60.0032 32.0000 1.9888 1.9920 418.1374 418.9498 0.1219 -1.0000 -1.0000 0522485 1582423542.30 151.5031 60.0032 32.0000 1.9888 1.9919 418.0031 418.8157 0.1218 -1.0000 -1.0000 0522547 1582423542.40 151.5031 60.0032 32.0000 1.9884 1.9915 418.1314 418.9437 0.1219 -1.0000 -1.0000 0522610 1582423542.50 151.5031 60.0032 32.0000 1.9876 1.9908 418.3133 419.1267 0.1220 -1.0000 -1.0000 0522688 1582423542.60 151.4974 60.0032 32.0000 1.9879 1.9911 418.1494 418.9627 0.1220 -1.0000 -1.0000 0522750 1582423542.70 151.4780 60.0032 32.0000 1.9882 1.9914 418.0212 418.8339 0.1218 -1.0000 -1.0000 0522813 1582423542.80 151.4780 60.0032 32.0000 1.9883 1.9914 418.0520 418.8649 0.1220 -1.0000 -1.0000 0522876 1582423542.90 151.4780 60.0032 32.0000 1.9881 1.9912 418.1503 418.9639 0.1220 -1.0000 -1.0000 0522953 1582423543.00 151.4780 60.0032 32.0000 1.9871 1.9903 418.1979 419.0112 0.1219 -1.0000 -1.0000 0523469 1582423543.10 151.4780 60.0032 32.0000 1.9889 1.9921 418.1481 418.9597 0.1217 -1.0000 -1.0000 0523516 1582423543.20 151.4983 60.0032 32.0000 1.9891 1.9923 418.0022 418.8160 0.1221 -1.0000 -1.0000 0523594 1582423543.30 151.4983 60.0032 32.0000 1.9889 1.9920 418.0658 418.8787 0.1220 -1.0000 -1.0000 0523656 1582423543.40 151.4983 60.0032 32.0000 1.9882 1.9914 418.2097 419.0229 0.1219 -1.0000 -1.0000 0523719 1582423543.50 151.4983 60.0032 32.0000 1.9882 1.9914 418.1865 418.9989 0.1218 -1.0000 -1.0000 0523797 1582423543.60 151.4983 60.0032 32.0000 1.9884 1.9916 417.9220 418.7341 0.1218 -1.0000 -1.0000 0523860 1582423543.70 151.5247 60.0032 32.0000 1.9883 1.9915 418.1608 418.9728 0.1218 -1.0000 -1.0000 0523922 1582423543.80 151.5322 60.0032 32.0000 1.9873 1.9905 418.2082 419.0212 0.1220 -1.0000 -1.0000 0524000 1582423543.90 151.5322 60.0032 32.0000 1.9883 1.9915 418.0835 418.8954 0.1218 -1.0000 -1.0000 0524047 1582423544.00 151.5322 60.0032 32.0000 1.9884 1.9916 417.9653 418.7782 0.1220 -1.0000 -1.0000 0524110 1582423544.10 151.5322 60.0032 32.0000 1.9877 1.9908 418.1114 418.9244 0.1219 -1.0000 -1.0000 0524203 1582423544.20 151.5322 60.0032 32.0000 1.9876 1.9908 418.1658 418.9788 0.1219 -1.0000 -1.0000 0524266 1582423544.30 151.4863 60.0032 32.0000 1.9876 1.9908 418.1081 418.9199 0.1218 -1.0000 -1.0000 0524328 1582423544.40 151.4863 60.0032 32.0000 1.9883 1.9914 418.0193 418.8321 0.1219 -1.0000 -1.0000 0524406 1582423544.50 151.4863 60.0032 32.0000 1.9884 1.9916 417.9455 418.7574 0.1218 -1.0000 -1.0000 0524469 1582423544.60 151.4863 60.0032 32.0000 1.9880 1.9912 418.0898 418.9023 0.1219 -1.0000 -1.0000 0525219 1582423544.70 151.4863 60.0032 32.0000 1.9875 1.9907 418.1359 418.9486 0.1219 -1.0000 -1.0000 0525266 1582423544.80 151.4427 60.0023 32.0000 1.9884 1.9916 418.0255 418.8382 0.1219 -1.0000 -1.0000 0525328 1582423544.90 151.4427 60.0023 32.0000 1.9886 1.9917 418.0921 418.9033 0.1217 -1.0000 -1.0000 0525406 1582423545.00 151.4427 60.0023 32.0000 1.9874 1.9906 418.2008 419.0130 0.1219 -1.0000 -1.0000 0525469 1582423545.10 151.4427 60.0023 32.0000 1.9880 1.9912 418.1592 418.9707 0.1217 -1.0000 -1.0000 0525531 1582423545.20 151.4427 60.0023 32.0000 1.9880 1.9912 418.1942 419.0059 0.1218 -1.0000 -1.0000 0525610 1582423545.30 151.4427 60.0023 32.0000 1.9884 1.9915 417.9358 418.7477 0.1218 -1.0000 -1.0000 0525672 1582423545.40 151.4427 60.0023 32.0000 1.9891 1.9923 418.0111 418.8218 0.1215 -1.0000 -1.0000 0525735 1582423545.50 151.4380 60.0023 32.0000 1.9879 1.9911 418.2075 419.0196 0.1218 -1.0000 -1.0000 0525797 1582423545.60 151.4380 60.0023 32.0000 1.9875 1.9907 418.3305 419.1420 0.1217 -1.0000 -1.0000 0525875 1582423545.70 151.4380 60.0023 32.0000 1.9876 1.9907 418.1711 418.9831 0.1218 -1.0000 -1.0000 0525922 1582423545.80 151.4380 60.0023 32.0000 1.9889 1.9921 418.0353 418.8475 0.1218 -1.0000 -1.0000 0526000 1582423545.90 151.4380 60.0023 32.0000 1.9877 1.9909 418.1458 418.9570 0.1217 -1.0000 -1.0000 0526063 1582423546.00 151.4614 60.0023 32.0000 1.9885 1.9917 418.2671 419.0782 0.1216 -1.0000 -1.0000 0526125 1582423546.10 151.4651 60.0023 32.0000 1.9883 1.9914 418.1920 419.0033 0.1218 -1.0000 -1.0000 0526375 1582423546.20 151.4651 60.0023 32.0000 1.9885 1.9917 418.0687 418.8794 0.1216 -1.0000 -1.0000 0526438 1582423546.30 151.4651 60.0023 32.0000 1.9883 1.9914 418.1899 419.0007 0.1216 -1.0000 -1.0000 0526500 1582423546.40 151.4651 60.0023 32.0000 1.9877 1.9908 418.2515 419.0630 0.1217 -1.0000 -1.0000 0526578 1582423546.50 151.4651 60.0023 32.0000 1.9881 1.9913 418.1761 418.9877 0.1217 -1.0000 -1.0000 0526641 1582423546.60 151.4651 60.0023 32.0000 1.9886 1.9917 418.0243 418.8340 0.1215 -1.0000 -1.0000 0526703 1582423546.70 151.5407 60.0023 32.0000 1.9882 1.9914 418.1714 418.9821 0.1216 -1.0000 -1.0000 0526891 1582423546.80 151.5407 60.0023 32.0000 1.9882 1.9914 418.2707 419.0817 0.1216 -1.0000 -1.0000 0526953 1582423546.90 151.5407 60.0023 32.0000 1.9879 1.9911 418.2361 419.0465 0.1215 -1.0000 -1.0000 0527016 1582423547.00 151.5407 60.0023 32.0000 1.9884 1.9916 418.0995 418.9105 0.1216 -1.0000 -1.0000 0527094 1582423547.10 151.5407 60.0023 32.0000 1.9875 1.9907 418.1890 418.9994 0.1216 -1.0000 -1.0000 0527156 1582423547.20 151.5764 60.0023 32.0000 1.9876 1.9908 418.1521 418.9631 0.1216 -1.0000 -1.0000 0527219 1582423547.30 151.5764 60.0023 32.0000 1.9880 1.9912 418.2668 419.0789 0.1218 -1.0000 -1.0000 0527281 1582423547.40 151.5764 60.0023 32.0000 1.9886 1.9918 418.1446 418.9561 0.1217 -1.0000 -1.0000 0527344 1582423547.50 151.5764 60.0023 32.0000 1.9894 1.9926 418.1007 418.9122 0.1217 -1.0000 -1.0000 0527422 1582423547.60 151.5764 60.0023 32.0000 1.9880 1.9912 418.1260 418.9394 0.1222 -1.0000 -1.0000 0527485 1582423547.70 151.5764 60.0023 32.0000 1.9870 1.9902 418.1634 418.9838 0.1230 -1.0000 -1.0000 0527969 1582423547.80 151.5764 60.0023 32.0000 1.9874 1.9906 418.2530 419.0725 0.1229 -1.0000 -1.0000 0528031 1582423547.90 151.5569 60.0023 32.0000 1.9884 1.9916 418.0764 418.8948 0.1227 -1.0000 -1.0000 0528094 1582423548.00 151.5331 60.0023 32.0000 1.9885 1.9917 418.0399 418.8551 0.1222 -1.0000 -1.0000 0528156 1582423548.10 151.5331 60.0023 32.0000 1.9891 1.9923 418.0464 418.8595 0.1219 -1.0000 -1.0000 0528235 1582423548.20 151.5339 60.0023 32.0000 1.9880 1.9912 418.1619 418.9753 0.1220 -1.0000 -1.0000 0528469 1582423548.30 151.5896 60.0023 32.0000 1.9884 1.9916 418.1476 418.9610 0.1220 -1.0000 -1.0000 0528531 1582423548.40 151.5896 60.0023 32.0000 1.9887 1.9919 418.0287 418.8411 0.1218 -1.0000 -1.0000 0528610 1582423548.50 151.5896 60.0023 32.0000 1.9883 1.9915 418.1790 418.9916 0.1220 -1.0000 -1.0000 0528672 1582423548.60 151.5896 60.0023 32.0000 1.9882 1.9914 418.2830 419.0967 0.1220 -1.0000 -1.0000 0528735 1582423548.70 151.5896 60.0023 32.0000 1.9882 1.9913 418.1573 418.9705 0.1220 -1.0000 -1.0000 0528797 1582423548.80 151.5020 60.0023 32.0000 1.9890 1.9922 418.0572 418.8700 0.1219 -1.0000 -1.0000 0528860 1582423548.90 151.4947 60.0023 32.0000 1.9884 1.9916 418.0579 418.8716 0.1221 -1.0000 -1.0000 0528938 1582423549.00 151.4947 60.0023 32.0000 1.9883 1.9914 418.3759 419.1882 0.1219 -1.0000 -1.0000 0529063 1582423549.10 151.4947 60.0023 32.0000 1.9883 1.9914 418.2715 419.0858 0.1221 -1.0000 -1.0000 0529126 1582423549.20 151.4947 60.0023 32.0000 1.9885 1.9917 418.1440 418.9583 0.1221 -1.0000 -1.0000 0529203 1582423549.30 151.4944 60.0023 32.0000 1.9879 1.9911 417.9950 418.8077 0.1220 -1.0000 -1.0000 0529266 1582423549.40 151.4722 60.0023 32.0000 1.9875 1.9907 418.1683 418.9830 0.1222 -1.0000 -1.0000 0529329 1582423549.50 151.4722 60.0023 32.0000 1.9874 1.9906 418.2817 419.0969 0.1223 -1.0000 -1.0000 0529391 1582423549.60 151.4722 60.0023 32.0000 1.9878 1.9910 418.1041 418.9190 0.1222 -1.0000 -1.0000 0529469 1582423549.70 151.4722 60.0023 32.0000 1.9885 1.9917 418.0521 418.8665 0.1221 -1.0000 -1.0000 0530203 1582423549.80 151.4722 60.0023 32.0000 1.9880 1.9912 418.2422 419.0560 0.1221 -1.0000 -1.0000 0530281 1582423549.90 151.4420 60.0023 32.0000 1.9873 1.9905 418.2057 419.0210 0.1223 -1.0000 -1.0000 0530344 1582423550.00 151.4420 60.0023 32.0000 1.9886 1.9918 418.1540 418.9678 0.1220 -1.0000 -1.0000 0530406 1582423550.10 151.4420 60.0023 32.0000 1.9886 1.9918 418.0309 418.8464 0.1223 -1.0000 -1.0000 0530469 1582423550.20 151.4420 60.0023 32.0000 1.9877 1.9909 418.1875 419.0028 0.1223 -1.0000 -1.0000 0530594 1582423550.30 151.4420 60.0023 32.0000 1.9880 1.9912 418.2821 419.0980 0.1223 -1.0000 -1.0000 0530656 1582423550.40 151.4420 60.0023 32.0000 1.9883 1.9915 418.1956 419.0114 0.1223 -1.0000 -1.0000 0530735 1582423550.50 151.4420 60.0023 32.0000 1.9892 1.9924 418.0975 418.9128 0.1223 -1.0000 -1.0000 0530797 1582423550.60 151.4767 60.0023 32.0000 1.9885 1.9917 418.1731 418.9889 0.1223 -1.0000 -1.0000 0530876 1582423550.70 151.4767 60.0023 32.0000 1.9882 1.9914 418.2589 419.0746 0.1223 -1.0000 -1.0000 0530938 1582423550.80 151.4767 60.0023 32.0000 1.9881 1.9913 418.1908 419.0070 0.1224 -1.0000 -1.0000 0531126 1582423550.90 151.4767 60.0023 32.0000 1.9891 1.9923 418.1260 418.9413 0.1222 -1.0000 -1.0000 0531188 1582423551.00 151.4767 60.0023 32.0000 1.9885 1.9917 418.1569 418.9725 0.1224 -1.0000 -1.0000 0531250 1582423551.10 151.5171 60.0023 32.0000 1.9881 1.9913 418.2412 419.0560 0.1222 -1.0000 -1.0000 0531313 1582423551.20 151.5171 60.0023 32.0000 1.9883 1.9915 418.2458 419.0626 0.1226 -1.0000 -1.0000 0531391 1582423551.30 151.5171 60.0023 32.0000 1.9887 1.9919 418.2082 419.0247 0.1223 -1.0000 -1.0000 0531626 1582423551.40 151.5171 60.0023 32.0000 1.9895 1.9927 418.1037 418.9201 0.1225 -1.0000 -1.0000 0531688 1582423551.50 151.5171 60.0023 32.0000 1.9885 1.9917 418.2413 419.0568 0.1223 -1.0000 -1.0000 0531766 1582423551.60 151.5171 60.0023 32.0000 1.9877 1.9909 418.2963 419.1130 0.1225 -1.0000 -1.0000 0531828 1582423551.70 151.5171 60.0023 32.0000 1.9879 1.9911 418.1627 418.9800 0.1226 -1.0000 -1.0000 0531891 1582423551.80 151.5069 60.0023 32.0000 1.9891 1.9923 418.0276 418.8434 0.1225 -1.0000 -1.0000 0532125 1582423551.90 151.5069 60.0023 32.0000 1.9885 1.9917 418.1223 418.9397 0.1225 -1.0000 -1.0000 0532219 1582423552.00 151.5069 60.0023 32.0000 1.9877 1.9909 418.3197 419.1366 0.1224 -1.0000 -1.0000 0532281 1582423552.10 151.5069 60.0023 32.0000 1.9884 1.9916 418.2413 419.0588 0.1226 -1.0000 -1.0000 0532360 1582423552.20 151.5069 60.0023 32.0000 1.9883 1.9915 418.1406 418.9576 0.1226 -1.0000 -1.0000 0532422 1582423552.30 151.5069 60.0023 32.0000 1.9882 1.9914 418.0156 418.8329 0.1226 -1.0000 -1.0000 0532703 1582423552.40 151.5578 60.0023 32.0000 1.9882 1.9914 418.1385 418.9549 0.1224 -1.0000 -1.0000 0532781 1582423552.50 151.5656 60.0023 32.0000 1.9872 1.9904 418.2005 419.0167 0.1224 -1.0000 -1.0000 0532844 1582423552.60 151.5656 60.0023 32.0000 1.9874 1.9906 418.1568 418.9734 0.1225 -1.0000 -1.0000 0532906 1582423552.70 151.5656 60.0023 32.0000 1.9887 1.9919 418.0750 418.8924 0.1227 -1.0000 -1.0000 0533000 1582423552.80 151.5656 60.0023 32.0000 1.9889 1.9921 418.0376 418.8554 0.1227 -1.0000 -1.0000 0533126 1582423552.90 151.5670 60.0023 32.0000 1.9883 1.9915 418.2670 419.0846 0.1226 -1.0000 -1.0000 0533203 1582423553.00 151.5741 60.0023 32.0000 1.9884 1.9916 418.1116 418.9289 0.1226 -1.0000 -1.0000 0533266 1582423553.10 151.5741 60.0023 32.0000 1.9881 1.9913 418.0160 418.8326 0.1225 -1.0000 -1.0000 0533329 1582423553.20 151.5741 60.0023 32.0000 1.9876 1.9908 418.1472 418.9637 0.1225 -1.0000 -1.0000 0533406 1582423553.30 151.5741 60.0023 32.0000 1.9868 1.9900 418.1993 419.0175 0.1227 -1.0000 -1.0000 0533469 1582423553.40 151.5741 60.0023 32.0000 1.9885 1.9917 418.1008 418.9191 0.1227 -1.0000 -1.0000 0533531 1582423553.50 151.4903 60.0023 32.0000 1.9889 1.9921 418.0082 418.8252 0.1225 -1.0000 -1.0000 0533594 1582423553.60 151.4903 60.0023 32.0000 1.9890 1.9922 418.0709 418.8877 0.1226 -1.0000 -1.0000 0533656 1582423553.70 151.4903 60.0023 32.0000 1.9887 1.9919 418.2834 419.1013 0.1225 -1.0000 -1.0000 0533719 1582423553.80 151.4903 60.0023 32.0000 1.9878 1.9910 418.2447 419.0613 0.1225 -1.0000 -1.0000 0533797 1582423553.90 151.4903 60.0023 32.0000 1.9878 1.9910 418.1469 418.9648 0.1227 -1.0000 -1.0000 0533969 1582423554.00 151.4744 60.0023 32.0000 1.9884 1.9916 418.1002 418.9180 0.1226 -1.0000 -1.0000 0534031 1582423554.10 151.4664 60.0023 32.0000 1.9887 1.9919 418.2361 419.0534 0.1225 -1.0000 -1.0000 0534110 1582423554.20 151.4664 60.0023 32.0000 1.9875 1.9907 418.2868 419.1046 0.1227 -1.0000 -1.0000 0534172 1582423554.30 151.4664 60.0023 32.0000 1.9876 1.9908 418.2116 419.0305 0.1228 -1.0000 -1.0000 0534235 1582423554.40 151.4664 60.0023 32.0000 1.9886 1.9918 418.0836 418.9023 0.1228 -1.0000 -1.0000 0534469 1582423554.50 151.4679 60.0023 32.0000 1.9887 1.9919 418.0101 418.8268 0.1226 -1.0000 -1.0000 0534547 1582423554.60 151.4791 60.0023 32.0000 1.9883 1.9915 418.1377 418.9561 0.1227 -1.0000 -1.0000 0534625 1582423554.70 151.4791 60.0023 32.0000 1.9876 1.9908 418.2163 419.0348 0.1227 -1.0000 -1.0000 0534688 1582423554.80 151.4791 60.0023 32.0000 1.9885 1.9918 418.1496 418.9685 0.1227 -1.0000 -1.0000 0534735 1582423554.90 151.4791 60.0023 32.0000 1.9882 1.9914 418.1488 418.9666 0.1227 -1.0000 -1.0000 0534969 1582423555.00 151.4791 60.0023 32.0000 1.9892 1.9924 418.0556 418.8746 0.1229 -1.0000 -1.0000 0535032 1582423555.10 151.4772 60.0022 32.0000 1.9882 1.9914 418.1060 418.9247 0.1228 -1.0000 -1.0000 0535094 1582423555.20 151.4705 60.0017 32.0000 1.9890 1.9922 418.1873 419.0061 0.1227 -1.0000 -1.0000 0535172 1582423555.30 151.4705 60.0017 32.0000 1.9889 1.9922 418.1339 418.9521 0.1228 -1.0000 -1.0000 0535235 1582423555.40 151.4705 60.0017 32.0000 1.9885 1.9917 418.0455 418.8637 0.1227 -1.0000 -1.0000 0535469 1582423555.50 151.4705 60.0017 32.0000 1.9886 1.9918 418.1087 418.9274 0.1228 -1.0000 -1.0000 0535532 1582423555.60 151.4705 60.0017 32.0000 1.9875 1.9907 418.2228 419.0408 0.1226 -1.0000 -1.0000 0535594 1582423555.70 151.5139 60.0017 32.0000 1.9885 1.9917 418.2050 419.0235 0.1227 -1.0000 -1.0000 0535656 1582423555.80 151.5139 60.0017 32.0000 1.9878 1.9910 418.1102 418.9280 0.1227 -1.0000 -1.0000 0535735 1582423555.90 151.5139 60.0017 32.0000 1.9897 1.9929 418.0492 418.8677 0.1227 -1.0000 -1.0000 0536016 1582423556.00 151.5139 60.0017 32.0000 1.9882 1.9914 418.0805 418.8991 0.1228 -1.0000 -1.0000 0536078 1582423556.10 151.5139 60.0017 32.0000 1.9883 1.9915 418.2195 419.0365 0.1226 -1.0000 -1.0000 0536156 1582423556.20 151.5139 60.0017 32.0000 1.9879 1.9911 418.2575 419.0760 0.1227 -1.0000 -1.0000 0536219 1582423556.30 151.5298 60.0017 32.0000 1.9884 1.9916 418.1375 418.9556 0.1227 -1.0000 -1.0000 0536282 1582423556.40 151.5298 60.0017 32.0000 1.9882 1.9914 418.0737 418.8905 0.1225 -1.0000 -1.0000 0536516 1582423556.50 151.5298 60.0017 32.0000 1.9881 1.9913 418.2937 419.1125 0.1228 -1.0000 -1.0000 0536578 1582423556.60 151.5298 60.0017 32.0000 1.9872 1.9904 418.2105 419.0299 0.1227 -1.0000 -1.0000 0536641 1582423556.70 151.5298 60.0017 32.0000 1.9882 1.9914 418.0518 418.8699 0.1227 -1.0000 -1.0000 0536703 1582423556.80 151.5522 60.0017 32.0000 1.9887 1.9919 418.0339 418.8514 0.1226 -1.0000 -1.0000 0536766 1582423556.90 151.5522 60.0017 32.0000 1.9883 1.9915 418.0814 418.8980 0.1225 -1.0000 -1.0000 0537469 1582423557.00 151.5522 60.0017 32.0000 1.9875 1.9907 418.2184 419.0355 0.1226 -1.0000 -1.0000 0537532 1582423557.10 151.5522 60.0017 32.0000 1.9876 1.9908 418.0508 418.8688 0.1227 -1.0000 -1.0000 0537594 1582423557.20 151.5522 60.0017 32.0000 1.9877 1.9909 417.9955 418.8124 0.1226 -1.0000 -1.0000 0537656 1582423557.30 151.5595 60.0017 32.0000 1.9886 1.9918 417.9837 418.8057 0.1237 -1.0000 -1.0000 0537719 1582423557.40 151.5607 60.0017 32.0000 1.9882 1.9914 418.1096 418.9481 0.1262 -1.0000 -1.0000 0537782 1582423557.50 151.5607 60.0017 32.0000 1.9880 1.9913 418.1527 419.0000 0.1267 -1.0000 -1.0000 0537860 1582423557.60 151.5607 60.0017 32.0000 1.9879 1.9912 418.0119 418.8504 0.1254 -1.0000 -1.0000 0537922 1582423557.70 151.5607 60.0017 32.0000 1.9883 1.9915 417.9967 418.8243 0.1238 -1.0000 -1.0000 0537985 1582423557.80 151.5607 60.0017 32.0000 1.9879 1.9911 418.1349 418.9574 0.1233 -1.0000 -1.0000 0538063 1582423557.90 151.4784 60.0017 32.0000 1.9884 1.9916 418.0882 418.9088 0.1231 -1.0000 -1.0000 0538125 1582423558.00 151.4784 60.0017 32.0000 1.9880 1.9912 417.9625 418.7823 0.1230 -1.0000 -1.0000 0538188 1582423558.10 151.4784 60.0017 32.0000 1.9884 1.9916 418.0619 418.8812 0.1229 -1.0000 -1.0000 0538250 1582423558.20 151.4784 60.0017 32.0000 1.9883 1.9915 418.1826 419.0005 0.1227 -1.0000 -1.0000 0538328 1582423558.30 151.4784 60.0017 32.0000 1.9872 1.9904 418.1500 418.9683 0.1227 -1.0000 -1.0000 0538391 1582423558.40 151.4531 60.0017 32.0000 1.9887 1.9919 418.0273 418.8456 0.1228 -1.0000 -1.0000 0538453 1582423558.50 151.4510 60.0017 32.0000 1.9889 1.9921 418.0286 418.8468 0.1227 -1.0000 -1.0000 0539156 1582423558.60 151.4510 60.0017 32.0000 1.9875 1.9907 417.9814 418.7995 0.1227 -1.0000 -1.0000 0539219 1582423558.70 151.4510 60.0017 32.0000 1.9878 1.9910 418.0235 418.8413 0.1226 -1.0000 -1.0000 0539282 1582423558.80 151.4510 60.0017 32.0000 1.9890 1.9922 417.9447 418.7627 0.1228 -1.0000 -1.0000 0539344 1582423558.90 151.4510 60.0017 32.0000 1.9887 1.9919 418.0281 418.8453 0.1226 -1.0000 -1.0000 0539422 1582423559.00 151.4510 60.0017 32.0000 1.9882 1.9914 418.0923 418.9100 0.1226 -1.0000 -1.0000 0539485 1582423559.10 151.4264 60.0017 32.0000 1.9880 1.9912 418.2045 419.0218 0.1226 -1.0000 -1.0000 0539547 1582423559.20 151.4264 60.0017 32.0000 1.9884 1.9915 418.0332 418.8509 0.1227 -1.0000 -1.0000 0539626 1582423559.30 151.4264 60.0017 32.0000 1.9890 1.9922 418.0271 418.8451 0.1228 -1.0000 -1.0000 0539688 1582423559.40 151.4264 60.0017 32.0000 1.9878 1.9910 418.0154 418.8340 0.1228 -1.0000 -1.0000 0539750 1582423559.50 151.4264 60.0017 32.0000 1.9884 1.9916 418.3173 419.1353 0.1226 -1.0000 -1.0000 0539813 1582423559.60 151.4545 60.0017 32.0000 1.9887 1.9919 418.3289 419.1475 0.1226 -1.0000 -1.0000 0539875 1582423559.70 151.4545 60.0017 32.0000 1.9886 1.9918 418.1677 418.9860 0.1228 -1.0000 -1.0000 0539938 1582423559.80 151.4545 60.0017 32.0000 1.9891 1.9923 418.1091 418.9278 0.1227 -1.0000 -1.0000 0540016 1582423559.90 151.4545 60.0017 32.0000 1.9888 1.9920 418.2113 419.0288 0.1226 -1.0000 -1.0000 0540078 1582423560.00 151.4545 60.0017 32.0000 1.9879 1.9911 418.2271 419.0445 0.1226 -1.0000 -1.0000 0540266 1582423560.10 151.4759 60.0017 32.0000 1.9889 1.9921 418.1921 419.0100 0.1227 -1.0000 -1.0000 0540328 1582423560.20 151.5152 60.0018 32.0000 1.9896 1.9928 417.9766 418.7955 0.1229 -1.0000 -1.0000 0540391 1582423560.30 151.5152 60.0018 32.0000 1.9893 1.9925 418.0531 418.8716 0.1228 -1.0000 -1.0000 0540453 1582423560.40 151.5152 60.0018 32.0000 1.9881 1.9914 418.1249 418.9434 0.1228 -1.0000 -1.0000 0540532 1582423560.50 151.5152 60.0018 32.0000 1.9880 1.9912 418.2719 419.0907 0.1228 -1.0000 -1.0000 0540719 1582423560.60 151.5152 60.0018 32.0000 1.9885 1.9918 418.2604 419.0796 0.1228 -1.0000 -1.0000 0540797 1582423560.70 151.5152 60.0018 32.0000 1.9887 1.9919 418.1492 418.9676 0.1227 -1.0000 -1.0000 0540860 1582423560.80 151.5625 60.0018 32.0000 1.9889 1.9921 418.1314 418.9493 0.1227 -1.0000 -1.0000 0540922 1582423560.90 151.5625 60.0018 32.0000 1.9879 1.9911 418.1669 418.9850 0.1228 -1.0000 -1.0000 0540985 1582423561.00 151.5625 60.0018 32.0000 1.9887 1.9919 418.1291 418.9475 0.1227 -1.0000 -1.0000 0541219 1582423561.10 151.5625 60.0018 32.0000 1.9893 1.9925 418.0492 418.8666 0.1227 -1.0000 -1.0000 0541282 1582423561.20 151.5625 60.0018 32.0000 1.9888 1.9920 417.9767 418.7956 0.1228 -1.0000 -1.0000 0541360 1582423561.30 151.5617 60.0018 32.0000 1.9881 1.9913 418.1829 419.0019 0.1228 -1.0000 -1.0000 0541422 1582423561.40 151.5617 60.0018 32.0000 1.9881 1.9913 418.1983 419.0171 0.1228 -1.0000 -1.0000 0541485 1582423561.50 151.5617 60.0018 32.0000 1.9884 1.9916 418.0004 418.8183 0.1227 -1.0000 -1.0000 0541735 1582423561.60 151.5617 60.0018 32.0000 1.9892 1.9924 418.0447 418.8630 0.1228 -1.0000 -1.0000 0541797 1582423561.70 151.5617 60.0018 32.0000 1.9884 1.9917 418.1415 418.9607 0.1229 -1.0000 -1.0000 0541860 1582423561.80 151.5617 60.0018 32.0000 1.9884 1.9916 418.3012 419.1200 0.1227 -1.0000 -1.0000 0541938 1582423561.90 151.5617 60.0018 32.0000 1.9877 1.9909 418.3044 419.1226 0.1227 -1.0000 -1.0000 0542000 1582423562.00 151.5617 60.0018 32.0000 1.9883 1.9915 418.0854 418.9040 0.1228 -1.0000 -1.0000 0542063 1582423562.10 151.4926 60.0018 32.0000 1.9889 1.9921 418.1789 418.9980 0.1229 -1.0000 -1.0000 0542250 1582423562.20 151.4926 60.0018 32.0000 1.9878 1.9910 418.2643 419.0824 0.1226 -1.0000 -1.0000 0542313 1582423562.30 151.4926 60.0018 32.0000 1.9883 1.9915 418.1896 419.0076 0.1227 -1.0000 -1.0000 0542375 1582423562.40 151.4926 60.0018 32.0000 1.9884 1.9916 418.1410 418.9596 0.1227 -1.0000 -1.0000 0542453 1582423562.50 151.4926 60.0018 32.0000 1.9882 1.9914 418.0710 418.8892 0.1227 -1.0000 -1.0000 0542516 1582423562.60 151.5256 60.0018 32.0000 1.9873 1.9905 418.1645 418.9814 0.1225 -1.0000 -1.0000 0542719 1582423562.70 151.5256 60.0018 32.0000 1.9883 1.9915 418.2018 419.0197 0.1227 -1.0000 -1.0000 0542782 1582423562.80 151.5256 60.0018 32.0000 1.9896 1.9928 418.2287 419.0466 0.1226 -1.0000 -1.0000 0542844 1582423562.90 151.5256 60.0018 32.0000 1.9897 1.9929 418.1056 418.9238 0.1227 -1.0000 -1.0000 0542906 1582423563.00 151.5256 60.0018 32.0000 1.9882 1.9914 418.1257 418.9428 0.1227 -1.0000 -1.0000 0542969 1582423563.10 151.5181 60.0018 32.0000 1.9880 1.9912 418.2459 419.0644 0.1227 -1.0000 -1.0000 0544188 1582423563.20 151.4735 60.0018 32.0000 1.9879 1.9911 418.2414 419.0589 0.1226 -1.0000 -1.0000 0544250 1582423563.30 151.4735 60.0018 32.0000 1.9892 1.9924 417.9954 418.8126 0.1226 -1.0000 -1.0000 0544313 1582423563.40 151.4735 60.0018 32.0000 1.9885 1.9917 418.0963 418.9136 0.1226 -1.0000 -1.0000 0544375 1582423563.50 151.4735 60.0018 32.0000 1.9884 1.9916 418.2221 419.0393 0.1225 -1.0000 -1.0000 0544453 1582423563.60 151.4735 60.0018 32.0000 1.9887 1.9919 418.2468 419.0642 0.1226 -1.0000 -1.0000 0544516 1582423563.70 151.4558 60.0018 32.0000 1.9888 1.9920 418.0072 418.8242 0.1225 -1.0000 -1.0000 0544578 1582423563.80 151.4558 60.0018 32.0000 1.9891 1.9923 417.9763 418.7935 0.1227 -1.0000 -1.0000 0544656 1582423563.90 151.4558 60.0018 32.0000 1.9885 1.9917 418.0978 418.9135 0.1224 -1.0000 -1.0000 0544719 1582423564.00 151.4558 60.0018 32.0000 1.9886 1.9918 418.1785 418.9954 0.1225 -1.0000 -1.0000 0544782 1582423564.10 151.4558 60.0018 32.0000 1.9893 1.9925 418.0373 418.8541 0.1225 -1.0000 -1.0000 0544844 1582423564.20 151.4629 60.0018 32.0000 1.9886 1.9918 418.0066 418.8248 0.1227 -1.0000 -1.0000 0544906 1582423564.30 151.4642 60.0018 32.0000 1.9886 1.9918 418.0460 418.8622 0.1224 -1.0000 -1.0000 0544969 1582423564.40 151.4642 60.0018 32.0000 1.9882 1.9914 418.1045 418.9208 0.1224 -1.0000 -1.0000 0545047 1582423564.50 151.4642 60.0018 32.0000 1.9881 1.9913 418.0847 418.9041 0.1232 -1.0000 -1.0000 0545110 1582423564.60 151.4642 60.0018 32.0000 1.9886 1.9919 418.0881 418.9161 0.1246 -1.0000 -1.0000 0545188 1582423564.70 151.4642 60.0018 32.0000 1.9886 1.9919 418.0436 418.8781 0.1250 -1.0000 -1.0000 0545250 1582423564.80 151.5601 60.0016 32.0000 1.9887 1.9919 418.1574 418.9842 0.1238 -1.0000 -1.0000 0545313 1582423564.90 151.5601 60.0016 32.0000 1.9885 1.9917 418.1931 419.0141 0.1230 -1.0000 -1.0000 0545391 1582423565.00 151.5601 60.0016 32.0000 1.9887 1.9919 418.0416 418.8584 0.1226 -1.0000 -1.0000 0545453 1582423565.10 151.5601 60.0016 32.0000 1.9884 1.9916 417.9944 418.8119 0.1227 -1.0000 -1.0000 0545516 1582423565.20 151.5601 60.0016 32.0000 1.9880 1.9912 418.1276 418.9447 0.1225 -1.0000 -1.0000 0545578 1582423565.30 151.5601 60.0016 32.0000 1.9880 1.9912 418.2301 419.0456 0.1223 -1.0000 -1.0000 0545641 1582423565.40 151.5601 60.0016 32.0000 1.9888 1.9920 417.9949 418.8107 0.1224 -1.0000 -1.0000 0545703 1582423565.50 151.5601 60.0016 32.0000 1.9890 1.9922 417.9781 418.7942 0.1225 -1.0000 -1.0000 0545782 1582423565.60 151.5601 60.0016 32.0000 1.9889 1.9921 418.1717 418.9889 0.1225 -1.0000 -1.0000 0545844 1582423565.70 151.5601 60.0016 32.0000 1.9877 1.9909 418.1612 418.9776 0.1224 -1.0000 -1.0000 0545906 1582423565.80 151.5569 60.0016 32.0000 1.9888 1.9920 418.0858 418.9011 0.1223 -1.0000 -1.0000 0545985 1582423565.90 151.5520 60.0016 32.0000 1.9880 1.9912 418.0387 418.8536 0.1223 -1.0000 -1.0000 0546047 1582423566.00 151.5520 60.0016 32.0000 1.9875 1.9907 418.1297 418.9462 0.1225 -1.0000 -1.0000 0546110 1582423566.10 151.5520 60.0016 32.0000 1.9876 1.9908 418.2153 419.0314 0.1224 -1.0000 -1.0000 0546172 1582423566.20 151.5520 60.0016 32.0000 1.9874 1.9906 418.1344 418.9505 0.1224 -1.0000 -1.0000 0546235 1582423566.30 151.5520 60.0016 32.0000 1.9889 1.9921 418.0186 418.8342 0.1223 -1.0000 -1.0000 0546297 1582423566.40 151.5520 60.0016 32.0000 1.9881 1.9913 418.1679 418.9826 0.1221 -1.0000 -1.0000 0546375 1582423566.50 151.5520 60.0016 32.0000 1.9873 1.9905 418.2576 419.0718 0.1221 -1.0000 -1.0000 0546438 1582423566.60 151.5453 60.0016 32.0000 1.9875 1.9907 418.2669 419.0835 0.1226 -1.0000 -1.0000 0546516 1582423566.70 151.5453 60.0016 32.0000 1.9881 1.9913 418.1279 418.9425 0.1221 -1.0000 -1.0000 0546938 1582423566.80 151.5453 60.0016 32.0000 1.9885 1.9917 418.1105 418.9239 0.1221 -1.0000 -1.0000 0547000 1582423566.90 151.5453 60.0016 32.0000 1.9874 1.9906 418.2166 419.0315 0.1222 -1.0000 -1.0000 0547078 1582423567.00 151.5453 60.0016 32.0000 1.9879 1.9911 418.3164 419.1319 0.1222 -1.0000 -1.0000 0547141 1582423567.10 151.4715 60.0016 32.0000 1.9880 1.9911 418.1642 418.9782 0.1222 -1.0000 -1.0000 0547203 1582423567.20 151.4624 60.0016 32.0000 1.9893 1.9925 418.0846 418.8989 0.1221 -1.0000 -1.0000 0547391 1582423567.30 151.4624 60.0016 32.0000 1.9879 1.9911 418.0722 418.8854 0.1220 -1.0000 -1.0000 0547453 1582423567.40 151.4624 60.0016 32.0000 1.9876 1.9907 418.2273 419.0407 0.1220 -1.0000 -1.0000 0547516 1582423567.50 151.4624 60.0016 32.0000 1.9877 1.9909 418.1048 418.9190 0.1221 -1.0000 -1.0000 0547578 1582423567.60 151.4624 60.0016 32.0000 1.9891 1.9923 418.0531 418.8668 0.1221 -1.0000 -1.0000 0547641 1582423567.70 151.4384 60.0016 32.0000 1.9886 1.9918 418.0875 418.9013 0.1221 -1.0000 -1.0000 0548375 1582423567.80 151.4384 60.0016 32.0000 1.9884 1.9915 418.1702 418.9835 0.1219 -1.0000 -1.0000 0548469 1582423567.90 151.4384 60.0016 32.0000 1.9878 1.9909 418.1297 418.9432 0.1221 -1.0000 -1.0000 0548532 1582423568.00 151.4384 60.0016 32.0000 1.9884 1.9916 417.9999 418.8141 0.1221 -1.0000 -1.0000 0548594 1582423568.10 151.4384 60.0016 32.0000 1.9876 1.9908 418.0463 418.8592 0.1220 -1.0000 -1.0000 0548656 1582423568.20 151.4599 60.0016 32.0000 1.9885 1.9917 418.1639 418.9774 0.1219 -1.0000 -1.0000 0548719 1582423568.30 151.4599 60.0016 32.0000 1.9883 1.9915 418.1114 418.9250 0.1220 -1.0000 -1.0000 0548782 1582423568.40 151.4599 60.0016 32.0000 1.9888 1.9920 418.0394 418.8519 0.1219 -1.0000 -1.0000 0548860 1582423568.50 151.4599 60.0016 32.0000 1.9888 1.9920 418.0128 418.8251 0.1219 -1.0000 -1.0000 0548922 1582423568.60 151.4599 60.0016 32.0000 1.9876 1.9908 418.1155 418.9279 0.1218 -1.0000 -1.0000 0549000 1582423568.70 151.4857 60.0016 32.0000 1.9877 1.9909 418.1598 418.9720 0.1218 -1.0000 -1.0000 0549063 1582423568.80 151.4986 60.0016 32.0000 1.9889 1.9921 418.0279 418.8400 0.1219 -1.0000 -1.0000 0549126 1582423568.90 151.4986 60.0016 32.0000 1.9890 1.9922 417.9546 418.7662 0.1216 -1.0000 -1.0000 0549203 1582423569.00 151.4986 60.0016 32.0000 1.9886 1.9918 418.0523 418.8634 0.1218 -1.0000 -1.0000 0549250 1582423569.10 151.4986 60.0016 32.0000 1.9880 1.9912 418.0770 418.8877 0.1216 -1.0000 -1.0000 0549313 1582423569.20 151.4986 60.0016 32.0000 1.9884 1.9916 418.0060 418.8172 0.1217 -1.0000 -1.0000 0549391 1582423569.30 151.5196 60.0016 32.0000 1.9884 1.9916 417.9980 418.8094 0.1217 -1.0000 -1.0000 0549469 1582423569.40 151.5196 60.0016 32.0000 1.9882 1.9914 418.1554 418.9673 0.1218 -1.0000 -1.0000 0549516 1582423569.50 151.5196 60.0016 32.0000 1.9876 1.9908 418.2170 419.0278 0.1217 -1.0000 -1.0000 0549594 1582423569.60 151.5196 60.0016 32.0000 1.9872 1.9904 418.2477 419.0600 0.1217 -1.0000 -1.0000 0549656 1582423569.70 151.5196 60.0016 32.0000 1.9879 1.9910 418.0331 418.8436 0.1216 -1.0000 -1.0000 0549719 1582423569.80 151.5200 60.0019 32.0000 1.9879 1.9910 417.9481 418.7594 0.1217 -1.0000 -1.0000 0549797 1582423569.90 151.5207 60.0024 32.0000 1.9880 1.9911 418.2372 419.0487 0.1216 -1.0000 -1.0000 0549860 1582423570.00 151.5207 60.0024 32.0000 1.9877 1.9909 418.2752 419.0867 0.1217 -1.0000 -1.0000 0549922 1582423570.10 151.5207 60.0024 32.0000 1.9884 1.9915 418.0533 418.8641 0.1216 -1.0000 -1.0000 0550000 1582423570.20 151.5207 60.0024 32.0000 1.9880 1.9911 418.0649 418.8758 0.1216 -1.0000 -1.0000 0550047 1582423570.30 151.5207 60.0024 32.0000 1.9876 1.9907 418.2204 419.0310 0.1216 -1.0000 -1.0000 0550844 1582423570.40 151.5207 60.0024 32.0000 1.9873 1.9904 418.2112 419.0227 0.1217 -1.0000 -1.0000 0550922 1582423570.50 151.5427 60.0024 32.0000 1.9883 1.9915 418.2042 419.0148 0.1216 -1.0000 -1.0000 0550985 1582423570.60 151.5427 60.0024 32.0000 1.9889 1.9920 418.0839 418.8949 0.1217 -1.0000 -1.0000 0551047 1582423570.70 151.5427 60.0024 32.0000 1.9880 1.9912 418.0875 418.8980 0.1215 -1.0000 -1.0000 0551110 1582423570.80 151.5427 60.0024 32.0000 1.9871 1.9903 418.1689 418.9804 0.1217 -1.0000 -1.0000 0551266 1582423570.90 151.5427 60.0024 32.0000 1.9868 1.9900 418.1641 418.9760 0.1217 -1.0000 -1.0000 0551344 1582423571.00 151.5160 60.0024 32.0000 1.9883 1.9915 418.0689 418.8801 0.1217 -1.0000 -1.0000 0551391 1582423571.10 151.5018 60.0024 32.0000 1.9883 1.9915 417.9428 418.7543 0.1218 -1.0000 -1.0000 0551469 1582423571.20 151.5018 60.0024 32.0000 1.9877 1.9909 418.1437 418.9555 0.1217 -1.0000 -1.0000 0551532 1582423571.30 151.5018 60.0024 32.0000 1.9869 1.9901 418.1411 418.9530 0.1218 -1.0000 -1.0000 0551594 1582423571.40 151.5018 60.0024 32.0000 1.9875 1.9907 418.0158 418.8275 0.1217 -1.0000 -1.0000 0551656 1582423571.50 151.5018 60.0024 32.0000 1.9888 1.9920 417.9050 418.7161 0.1217 -1.0000 -1.0000 0551735 1582423571.60 151.4624 60.0024 32.0000 1.9891 1.9923 418.1181 418.9295 0.1217 -1.0000 -1.0000 0551797 1582423571.70 151.4624 60.0024 32.0000 1.9883 1.9915 418.1355 418.9471 0.1218 -1.0000 -1.0000 0551860 1582423571.80 151.4624 60.0024 32.0000 1.9876 1.9907 418.0973 418.9085 0.1217 -1.0000 -1.0000 0552000 1582423571.90 151.4624 60.0024 32.0000 1.9878 1.9910 418.1388 418.9512 0.1219 -1.0000 -1.0000 0552063 1582423572.00 151.4624 60.0024 32.0000 1.9883 1.9914 418.0161 418.8287 0.1219 -1.0000 -1.0000 0552125 1582423572.10 151.4682 60.0024 32.0000 1.9881 1.9913 418.1021 418.9131 0.1217 -1.0000 -1.0000 0552203 1582423572.20 151.4682 60.0024 32.0000 1.9879 1.9911 418.2982 419.1105 0.1217 -1.0000 -1.0000 0552266 1582423572.30 151.4682 60.0024 32.0000 1.9883 1.9915 418.0872 418.8986 0.1218 -1.0000 -1.0000 0552532 1582423572.40 151.4682 60.0024 32.0000 1.9888 1.9920 417.9718 418.7849 0.1220 -1.0000 -1.0000 0552610 1582423572.50 151.4682 60.0024 32.0000 1.9887 1.9919 418.0387 418.8519 0.1220 -1.0000 -1.0000 0552672 1582423572.60 151.4673 60.0024 32.0000 1.9887 1.9919 418.1984 419.0112 0.1219 -1.0000 -1.0000 0552750 1582423572.70 151.4634 60.0024 32.0000 1.9884 1.9916 418.0506 418.8629 0.1219 -1.0000 -1.0000 0552813 1582423572.80 151.4634 60.0024 32.0000 1.9882 1.9914 417.9936 418.8054 0.1218 -1.0000 -1.0000 0552876 1582423572.90 151.4634 60.0024 32.0000 1.9879 1.9910 418.3079 419.1211 0.1220 -1.0000 -1.0000 0553000 1582423573.00 151.4634 60.0024 32.0000 1.9877 1.9909 418.3020 419.1162 0.1220 -1.0000 -1.0000 0553063 1582423573.10 151.4634 60.0024 32.0000 1.9893 1.9925 418.1427 418.9561 0.1220 -1.0000 -1.0000 0553126 1582423573.20 151.4838 60.0024 32.0000 1.9894 1.9926 418.0718 418.8854 0.1221 -1.0000 -1.0000 0553203 1582423573.30 151.4838 60.0024 32.0000 1.9892 1.9924 418.0788 418.8937 0.1222 -1.0000 -1.0000 0553266 1582423573.40 151.4838 60.0024 32.0000 1.9879 1.9911 418.1546 418.9684 0.1220 -1.0000 -1.0000 0554047 1582423573.50 151.4838 60.0024 32.0000 1.9877 1.9909 418.1890 419.0029 0.1221 -1.0000 -1.0000 0554125 1582423573.60 151.4838 60.0024 32.0000 1.9883 1.9915 418.0703 418.8840 0.1221 -1.0000 -1.0000 0554188 1582423573.70 151.5042 60.0024 32.0000 1.9883 1.9915 418.0512 418.8649 0.1221 -1.0000 -1.0000 0554250 1582423573.80 151.5576 60.0024 32.0000 1.9874 1.9906 418.2185 419.0331 0.1222 -1.0000 -1.0000 0554328 1582423573.90 151.5576 60.0024 32.0000 1.9874 1.9906 418.1828 418.9963 0.1221 -1.0000 -1.0000 0554391 1582423574.00 151.5576 60.0024 32.0000 1.9886 1.9918 418.1818 418.9973 0.1222 -1.0000 -1.0000 0554453 1582423574.10 151.5576 60.0024 32.0000 1.9884 1.9916 418.1173 418.9319 0.1222 -1.0000 -1.0000 0554532 1582423574.20 151.5576 60.0024 32.0000 1.9877 1.9909 418.1601 418.9757 0.1223 -1.0000 -1.0000 0554594 1582423574.30 151.5892 60.0024 32.0000 1.9876 1.9908 418.2504 419.0658 0.1222 -1.0000 -1.0000 0554656 1582423574.40 151.5892 60.0024 32.0000 1.9877 1.9909 418.2859 419.1005 0.1221 -1.0000 -1.0000 0554735 1582423574.50 151.5892 60.0024 32.0000 1.9883 1.9915 418.1473 418.9619 0.1222 -1.0000 -1.0000 0554782 1582423574.60 151.5892 60.0024 32.0000 1.9890 1.9922 418.0107 418.8258 0.1223 -1.0000 -1.0000 0554860 1582423574.70 151.5892 60.0024 32.0000 1.9883 1.9915 418.1189 418.9340 0.1222 -1.0000 -1.0000 0554922 1582423574.80 151.5409 60.0032 32.0000 1.9884 1.9916 418.2523 419.0682 0.1224 -1.0000 -1.0000 0554985 1582423574.90 151.5358 60.0033 32.0000 1.9884 1.9916 418.0338 418.8504 0.1225 -1.0000 -1.0000 0555126 1582423575.00 151.5358 60.0033 32.0000 1.9889 1.9921 418.0968 418.9122 0.1223 -1.0000 -1.0000 0555188 1582423575.10 151.5358 60.0033 32.0000 1.9875 1.9907 418.1259 418.9415 0.1223 -1.0000 -1.0000 0555250 1582423575.20 151.5358 60.0033 32.0000 1.9879 1.9910 418.2649 419.0793 0.1221 -1.0000 -1.0000 0555313 1582423575.30 151.5358 60.0033 32.0000 1.9888 1.9920 418.1343 418.9498 0.1223 -1.0000 -1.0000 0555376 1582423575.40 151.5358 60.0033 32.0000 1.9881 1.9913 418.0999 418.9151 0.1224 -1.0000 -1.0000 0555610 1582423575.50 151.4709 60.0033 32.0000 1.9890 1.9922 418.0578 418.8731 0.1223 -1.0000 -1.0000 0555688 1582423575.60 151.4709 60.0033 32.0000 1.9880 1.9912 418.3059 419.1214 0.1223 -1.0000 -1.0000 0555750 1582423575.70 151.4709 60.0033 32.0000 1.9878 1.9910 418.3145 419.1308 0.1223 -1.0000 -1.0000 0555813 1582423575.80 151.4709 60.0033 32.0000 1.9878 1.9910 418.0978 418.9124 0.1222 -1.0000 -1.0000 0555875 1582423575.90 151.4709 60.0033 32.0000 1.9886 1.9917 418.0297 418.8456 0.1225 -1.0000 -1.0000 0556125 1582423576.00 151.4589 60.0033 32.0000 1.9886 1.9918 418.1175 418.9345 0.1225 -1.0000 -1.0000 0556188 1582423576.10 151.4589 60.0033 32.0000 1.9873 1.9905 418.2792 419.0961 0.1225 -1.0000 -1.0000 0556250 1582423576.20 151.4589 60.0033 32.0000 1.9879 1.9911 418.2407 419.0563 0.1223 -1.0000 -1.0000 0556313 1582423576.30 151.4589 60.0033 32.0000 1.9886 1.9918 417.9897 418.8058 0.1224 -1.0000 -1.0000 0556375 1582423576.40 151.4589 60.0033 32.0000 1.9883 1.9915 418.1033 418.9191 0.1223 -1.0000 -1.0000 0557141 1582423576.50 151.4729 60.0033 32.0000 1.9877 1.9909 418.2843 419.1004 0.1224 -1.0000 -1.0000 0557203 1582423576.60 151.4779 60.0033 32.0000 1.9881 1.9912 418.3505 419.1679 0.1225 -1.0000 -1.0000 0557266 1582423576.70 151.4779 60.0033 32.0000 1.9888 1.9920 418.1820 418.9992 0.1226 -1.0000 -1.0000 0557328 1582423576.80 151.4779 60.0033 32.0000 1.9891 1.9923 418.1385 418.9541 0.1222 -1.0000 -1.0000 0557391 1582423576.90 151.4779 60.0033 32.0000 1.9880 1.9912 418.2048 419.0215 0.1225 -1.0000 -1.0000 0557500 1582423577.00 151.4779 60.0033 32.0000 1.9880 1.9912 418.3113 419.1280 0.1225 -1.0000 -1.0000 0557563 1582423577.10 151.3950 60.0033 32.0000 1.9882 1.9914 418.2496 419.0672 0.1226 -1.0000 -1.0000 0557626 1582423577.20 151.3950 60.0033 32.0000 1.9884 1.9916 418.1585 418.9757 0.1225 -1.0000 -1.0000 0557688 1582423577.30 151.3950 60.0033 32.0000 1.9873 1.9905 418.2148 419.0317 0.1225 -1.0000 -1.0000 0557766 1582423577.40 151.3950 60.0033 32.0000 1.9881 1.9913 418.2948 419.1121 0.1226 -1.0000 -1.0000 0557860 1582423577.50 151.3950 60.0033 32.0000 1.9878 1.9910 418.1626 418.9813 0.1229 -1.0000 -1.0000 0557922 1582423577.60 151.4491 60.0033 32.0000 1.9887 1.9919 418.0261 418.8432 0.1226 -1.0000 -1.0000 0557985 1582423577.70 151.4491 60.0033 32.0000 1.9886 1.9918 418.0808 418.8986 0.1227 -1.0000 -1.0000 0558047 1582423577.80 151.4491 60.0033 32.0000 1.9877 1.9909 418.2444 419.0642 0.1231 -1.0000 -1.0000 0558125 1582423577.90 151.4491 60.0033 32.0000 1.9875 1.9908 418.3180 419.1469 0.1246 -1.0000 -1.0000 0558188 1582423578.00 151.4491 60.0033 32.0000 1.9886 1.9918 418.1051 418.9361 0.1245 -1.0000 -1.0000 0558250 1582423578.10 151.4686 60.0033 32.0000 1.9881 1.9913 418.0342 418.8603 0.1237 -1.0000 -1.0000 0558328 1582423578.20 151.5110 60.0033 32.0000 1.9883 1.9915 418.0795 418.9011 0.1231 -1.0000 -1.0000 0558391 1582423578.30 151.5110 60.0033 32.0000 1.9875 1.9907 418.1779 418.9978 0.1230 -1.0000 -1.0000 0558453 1582423578.40 151.5110 60.0033 32.0000 1.9880 1.9912 418.1295 418.9498 0.1229 -1.0000 -1.0000 0558516 1582423578.50 151.5110 60.0033 32.0000 1.9890 1.9922 417.9955 418.8142 0.1228 -1.0000 -1.0000 0558750 1582423578.60 151.5110 60.0033 32.0000 1.9882 1.9914 418.0444 418.8643 0.1230 -1.0000 -1.0000 0558828 1582423578.70 151.5526 60.0033 32.0000 1.9868 1.9900 418.1523 418.9709 0.1227 -1.0000 -1.0000 0558891 1582423578.80 151.5526 60.0033 32.0000 1.9882 1.9914 418.1898 419.0082 0.1228 -1.0000 -1.0000 0558953 1582423578.90 151.5526 60.0033 32.0000 1.9887 1.9919 418.0605 418.8803 0.1230 -1.0000 -1.0000 0559016 1582423579.00 151.5526 60.0033 32.0000 1.9886 1.9918 417.9873 418.8044 0.1227 -1.0000 -1.0000 0559250 1582423579.10 151.5526 60.0033 32.0000 1.9876 1.9908 418.1440 418.9636 0.1230 -1.0000 -1.0000 0559313 1582423579.20 151.5458 60.0033 32.0000 1.9878 1.9910 418.2023 419.0225 0.1230 -1.0000 -1.0000 0559376 1582423579.30 151.5448 60.0033 32.0000 1.9889 1.9921 418.1015 418.9209 0.1229 -1.0000 -1.0000 0559453 1582423579.40 151.5448 60.0033 32.0000 1.9890 1.9922 418.0046 418.8235 0.1228 -1.0000 -1.0000 0559500 1582423579.50 151.5448 60.0033 32.0000 1.9885 1.9917 418.1739 418.9933 0.1230 -1.0000 -1.0000 0559750 1582423579.60 151.5448 60.0033 32.0000 1.9870 1.9902 418.2422 419.0619 0.1228 -1.0000 -1.0000 0559813 1582423579.70 151.5448 60.0033 32.0000 1.9879 1.9911 418.0171 418.8357 0.1229 -1.0000 -1.0000 0559875 1582423579.80 151.5374 60.0029 32.0000 1.9880 1.9912 418.0180 418.8391 0.1231 -1.0000 -1.0000 0559953 1582423579.90 151.5207 60.0020 32.0000 1.9876 1.9908 418.1783 418.9984 0.1229 -1.0000 -1.0000 0600016 1582423580.00 151.5207 60.0020 32.0000 1.9878 1.9910 418.2540 419.0751 0.1232 -1.0000 -1.0000 0600235 1582423580.10 151.5207 60.0020 32.0000 1.9880 1.9912 418.1571 418.9773 0.1230 -1.0000 -1.0000 0600313 1582423580.20 151.5207 60.0020 32.0000 1.9883 1.9915 418.0182 418.8381 0.1230 -1.0000 -1.0000 0600375 1582423580.30 151.5207 60.0020 32.0000 1.9877 1.9909 418.0228 418.8418 0.1228 -1.0000 -1.0000 0600438 1582423580.40 151.5207 60.0020 32.0000 1.9875 1.9907 418.3082 419.1288 0.1230 -1.0000 -1.0000 0600500 1582423580.50 151.4579 60.0020 32.0000 1.9877 1.9909 418.2467 419.0670 0.1230 -1.0000 -1.0000 0600563 1582423580.60 151.4579 60.0020 32.0000 1.9879 1.9911 418.1013 418.9211 0.1230 -1.0000 -1.0000 0600750 1582423580.70 151.4579 60.0020 32.0000 1.9876 1.9909 418.1307 418.9518 0.1232 -1.0000 -1.0000 0600813 1582423580.80 151.4579 60.0020 32.0000 1.9873 1.9905 418.3967 419.2178 0.1230 -1.0000 -1.0000 0600876 1582423580.90 151.4579 60.0020 32.0000 1.9879 1.9911 418.1614 418.9817 0.1231 -1.0000 -1.0000 0600953 1582423581.00 151.4554 60.0020 32.0000 1.9882 1.9914 418.0956 418.9158 0.1231 -1.0000 -1.0000 0601016 1582423581.10 151.4554 60.0020 32.0000 1.9889 1.9921 418.1016 418.9208 0.1229 -1.0000 -1.0000 0601235 1582423581.20 151.4554 60.0020 32.0000 1.9881 1.9913 418.2621 419.0826 0.1230 -1.0000 -1.0000 0601313 1582423581.30 151.4554 60.0020 32.0000 1.9879 1.9911 418.2869 419.1066 0.1229 -1.0000 -1.0000 0601376 1582423581.40 151.4554 60.0020 32.0000 1.9883 1.9915 418.1824 419.0028 0.1230 -1.0000 -1.0000 0601438 1582423581.50 151.4540 60.0020 32.0000 1.9885 1.9917 418.0979 418.9184 0.1231 -1.0000 -1.0000 0601516 1582423581.60 151.4500 60.0020 32.0000 1.9882 1.9914 418.1942 419.0148 0.1230 -1.0000 -1.0000 0601750 1582423581.70 151.4500 60.0020 32.0000 1.9881 1.9913 418.3381 419.1584 0.1229 -1.0000 -1.0000 0601813 1582423581.80 151.4500 60.0020 32.0000 1.9877 1.9909 418.2100 419.0281 0.1227 -1.0000 -1.0000 0601891 1582423581.90 151.4500 60.0020 32.0000 1.9879 1.9911 418.0139 418.8335 0.1230 -1.0000 -1.0000 0601953 1582423582.00 151.4500 60.0020 32.0000 1.9877 1.9909 418.1959 419.0164 0.1230 -1.0000 -1.0000 0602016 1582423582.10 151.4537 60.0020 32.0000 1.9880 1.9912 418.3189 419.1393 0.1230 -1.0000 -1.0000 0602750 1582423582.20 151.4537 60.0020 32.0000 1.9882 1.9914 418.2136 419.0336 0.1230 -1.0000 -1.0000 0602813 1582423582.30 151.4537 60.0020 32.0000 1.9881 1.9914 418.1048 418.9248 0.1230 -1.0000 -1.0000 0602891 1582423582.40 151.4537 60.0020 32.0000 1.9883 1.9915 418.0410 418.8603 0.1229 -1.0000 -1.0000 0602953 1582423582.50 151.4537 60.0020 32.0000 1.9880 1.9912 418.1721 418.9919 0.1229 -1.0000 -1.0000 0603016 1582423582.60 151.4787 60.0020 32.0000 1.9876 1.9908 418.2655 419.0852 0.1229 -1.0000 -1.0000 0603094 1582423582.70 151.4853 60.0020 32.0000 1.9884 1.9916 418.2331 419.0539 0.1231 -1.0000 -1.0000 0603156 1582423582.80 151.4853 60.0020 32.0000 1.9888 1.9921 418.1277 418.9471 0.1229 -1.0000 -1.0000 0603219 1582423582.90 151.4853 60.0020 32.0000 1.9891 1.9923 418.0519 418.8709 0.1228 -1.0000 -1.0000 0603297 1582423583.00 151.4853 60.0020 32.0000 1.9877 1.9909 418.1559 418.9748 0.1229 -1.0000 -1.0000 0603360 1582423583.10 151.4758 60.0020 32.0000 1.9886 1.9918 418.1790 418.9990 0.1230 -1.0000 -1.0000 0603422 1582423583.20 151.4758 60.0020 32.0000 1.9886 1.9918 418.0135 418.8330 0.1230 -1.0000 -1.0000 0603485 1582423583.30 151.4758 60.0020 32.0000 1.9887 1.9919 418.1655 418.9853 0.1229 -1.0000 -1.0000 0603547 1582423583.40 151.4758 60.0020 32.0000 1.9866 1.9898 418.2488 419.0686 0.1229 -1.0000 -1.0000 0603610 1582423583.50 151.4758 60.0020 32.0000 1.9879 1.9911 418.1287 418.9474 0.1228 -1.0000 -1.0000 0603688 1582423583.60 151.4758 60.0020 32.0000 1.9886 1.9918 418.0992 418.9192 0.1231 -1.0000 -1.0000 0603750 1582423583.70 151.5176 60.0020 32.0000 1.9893 1.9925 418.0138 418.8330 0.1227 -1.0000 -1.0000 0603906 1582423583.80 151.5176 60.0020 32.0000 1.9880 1.9912 418.1747 418.9933 0.1228 -1.0000 -1.0000 0603969 1582423583.90 151.5176 60.0020 32.0000 1.9876 1.9908 418.1987 419.0166 0.1228 -1.0000 -1.0000 0604032 1582423584.00 151.5176 60.0020 32.0000 1.9879 1.9911 418.2832 419.1038 0.1231 -1.0000 -1.0000 0604094 1582423584.10 151.5176 60.0020 32.0000 1.9877 1.9909 418.0874 418.9065 0.1229 -1.0000 -1.0000 0604188 1582423584.20 151.5163 60.0020 32.0000 1.9880 1.9912 418.1250 418.9446 0.1230 -1.0000 -1.0000 0604360 1582423584.30 151.5139 60.0020 32.0000 1.9873 1.9905 418.2838 419.1040 0.1229 -1.0000 -1.0000 0604422 1582423584.40 151.5139 60.0020 32.0000 1.9873 1.9905 418.2144 419.0368 0.1236 -1.0000 -1.0000 0604485 1582423584.50 151.5139 60.0020 32.0000 1.9880 1.9912 418.0029 418.8342 0.1249 -1.0000 -1.0000 0604547 1582423584.60 151.5139 60.0020 32.0000 1.9884 1.9917 418.0205 418.8525 0.1246 -1.0000 -1.0000 0604625 1582423584.70 151.5139 60.0020 32.0000 1.9883 1.9915 418.0491 418.8746 0.1237 -1.0000 -1.0000 0604906 1582423584.80 151.5371 60.0022 32.0000 1.9878 1.9910 418.1804 419.0027 0.1233 -1.0000 -1.0000 0604969 1582423584.90 151.5371 60.0022 32.0000 1.9886 1.9918 418.2539 419.0753 0.1231 -1.0000 -1.0000 0605032 1582423585.00 151.5371 60.0022 32.0000 1.9885 1.9917 418.1443 418.9642 0.1229 -1.0000 -1.0000 0605110 1582423585.10 151.5371 60.0022 32.0000 1.9886 1.9918 418.0480 418.8663 0.1228 -1.0000 -1.0000 0605172 1582423585.20 151.5371 60.0022 32.0000 1.9878 1.9910 418.0277 418.8469 0.1229 -1.0000 -1.0000 0605235 1582423585.30 151.4645 60.0022 32.0000 1.9878 1.9910 418.1113 418.9302 0.1228 -1.0000 -1.0000 0605313 1582423585.40 151.4473 60.0022 32.0000 1.9880 1.9912 418.1004 418.9197 0.1229 -1.0000 -1.0000 0605376 1582423585.50 151.4473 60.0022 32.0000 1.9880 1.9912 418.0235 418.8421 0.1228 -1.0000 -1.0000 0605438 1582423585.60 151.4473 60.0022 32.0000 1.9882 1.9914 418.1143 418.9328 0.1228 -1.0000 -1.0000 0605500 1582423585.70 151.4473 60.0022 32.0000 1.9874 1.9906 418.2061 419.0248 0.1227 -1.0000 -1.0000 0605626 1582423585.80 151.4544 60.0022 32.0000 1.9877 1.9909 418.0403 418.8582 0.1227 -1.0000 -1.0000 0605703 1582423585.90 151.4945 60.0022 32.0000 1.9883 1.9915 418.0704 418.8879 0.1227 -1.0000 -1.0000 0605766 1582423586.00 151.4945 60.0022 32.0000 1.9878 1.9910 418.0817 418.9000 0.1227 -1.0000 -1.0000 0605828 1582423586.10 151.4945 60.0022 32.0000 1.9876 1.9908 418.2814 419.0998 0.1227 -1.0000 -1.0000 0605906 1582423586.20 151.4945 60.0022 32.0000 1.9876 1.9908 418.3334 419.1522 0.1227 -1.0000 -1.0000 0606625 1582423586.30 151.4945 60.0022 32.0000 1.9883 1.9915 418.2265 419.0461 0.1231 -1.0000 -1.0000 0606688 1582423586.40 151.4765 60.0022 32.0000 1.9887 1.9920 418.0499 418.8853 0.1261 -1.0000 -1.0000 0606766 1582423586.50 151.4765 60.0022 32.0000 1.9885 1.9918 418.1805 419.0301 0.1273 -1.0000 -1.0000 0606828 1582423586.60 151.4765 60.0022 32.0000 1.9876 1.9909 418.2381 419.0756 0.1252 -1.0000 -1.0000 0606906 1582423586.70 151.4765 60.0022 32.0000 1.9882 1.9914 418.2352 419.0639 0.1241 -1.0000 -1.0000 0606969 1582423586.80 151.4765 60.0022 32.0000 1.9883 1.9916 418.1100 418.9329 0.1233 -1.0000 -1.0000 0607032 1582423586.90 151.4705 60.0022 32.0000 1.9887 1.9919 418.1304 418.9511 0.1230 -1.0000 -1.0000 0607094 1582423587.00 151.4346 60.0022 32.0000 1.9885 1.9918 418.1845 419.0041 0.1229 -1.0000 -1.0000 0607156 1582423587.10 151.4346 60.0022 32.0000 1.9879 1.9911 418.2535 419.0738 0.1230 -1.0000 -1.0000 0607219 1582423587.20 151.4346 60.0022 32.0000 1.9880 1.9912 418.3485 419.1664 0.1227 -1.0000 -1.0000 0607297 1582423587.30 151.4346 60.0022 32.0000 1.9888 1.9920 418.1162 418.9343 0.1226 -1.0000 -1.0000 0607360 1582423587.40 151.4346 60.0022 32.0000 1.9884 1.9916 418.1059 418.9233 0.1226 -1.0000 -1.0000 0607422 1582423587.50 151.4900 60.0022 32.0000 1.9883 1.9915 418.2453 419.0644 0.1228 -1.0000 -1.0000 0607500 1582423587.60 151.4900 60.0022 32.0000 1.9880 1.9912 418.2452 419.0620 0.1225 -1.0000 -1.0000 0607563 1582423587.70 151.4900 60.0022 32.0000 1.9885 1.9917 418.0931 418.9104 0.1225 -1.0000 -1.0000 0607626 1582423587.80 151.4900 60.0022 32.0000 1.9883 1.9915 418.1712 418.9875 0.1224 -1.0000 -1.0000 0607969 1582423587.90 151.4900 60.0022 32.0000 1.9884 1.9916 418.2505 419.0679 0.1226 -1.0000 -1.0000 0608032 1582423588.00 151.5005 60.0022 32.0000 1.9882 1.9914 418.2808 419.0982 0.1226 -1.0000 -1.0000 0608094 1582423588.10 151.5046 60.0022 32.0000 1.9890 1.9922 418.2048 419.0218 0.1225 -1.0000 -1.0000 0608172 1582423588.20 151.5046 60.0022 32.0000 1.9891 1.9923 418.1406 418.9574 0.1225 -1.0000 -1.0000 0608235 1582423588.30 151.5046 60.0022 32.0000 1.9882 1.9914 418.1658 418.9824 0.1225 -1.0000 -1.0000 0608297 1582423588.40 151.5046 60.0022 32.0000 1.9883 1.9914 418.3114 419.1288 0.1225 -1.0000 -1.0000 0608360 1582423588.50 151.5046 60.0022 32.0000 1.9886 1.9918 418.3543 419.1719 0.1226 -1.0000 -1.0000 0608422 1582423588.60 151.5109 60.0022 32.0000 1.9882 1.9914 418.3056 419.1227 0.1226 -1.0000 -1.0000 0608500 1582423588.70 151.5109 60.0022 32.0000 1.9892 1.9924 418.1818 418.9987 0.1224 -1.0000 -1.0000 0608563 1582423588.80 151.5109 60.0022 32.0000 1.9887 1.9919 418.2911 419.1080 0.1225 -1.0000 -1.0000 0609000 1582423588.90 151.5109 60.0022 32.0000 1.9879 1.9911 418.2751 419.0929 0.1226 -1.0000 -1.0000 0609063 1582423589.00 151.5109 60.0022 32.0000 1.9876 1.9908 418.3097 419.1263 0.1224 -1.0000 -1.0000 0609125 1582423589.10 151.5473 60.0022 32.0000 1.9891 1.9923 418.1046 418.9214 0.1226 -1.0000 -1.0000 0609188 1582423589.20 151.5473 60.0022 32.0000 1.9887 1.9919 418.2354 419.0514 0.1223 -1.0000 -1.0000 0609266 1582423589.30 151.5473 60.0022 32.0000 1.9879 1.9911 418.3330 419.1494 0.1224 -1.0000 -1.0000 0609500 1582423589.40 151.5473 60.0022 32.0000 1.9880 1.9912 418.2647 419.0817 0.1225 -1.0000 -1.0000 0609563 1582423589.50 151.5473 60.0022 32.0000 1.9889 1.9921 418.0799 418.8965 0.1225 -1.0000 -1.0000 0609641 1582423589.60 151.5441 60.0020 32.0000 1.9882 1.9914 418.1124 418.9298 0.1225 -1.0000 -1.0000 0609703 1582423589.70 151.5405 60.0018 32.0000 1.9886 1.9918 418.2978 419.1138 0.1224 -1.0000 -1.0000 0609766 1582423589.80 151.5405 60.0018 32.0000 1.9878 1.9910 418.3551 419.1719 0.1224 -1.0000 -1.0000 0610016 1582423589.90 151.5405 60.0018 32.0000 1.9878 1.9910 418.2892 419.1052 0.1224 -1.0000 -1.0000 0610078 1582423590.00 151.5405 60.0018 32.0000 1.9877 1.9909 418.1329 418.9509 0.1226 -1.0000 -1.0000 0610141 1582423590.10 151.5405 60.0018 32.0000 1.9874 1.9906 418.3862 419.2030 0.1224 -1.0000 -1.0000 0610203 1582423590.20 151.5405 60.0018 32.0000 1.9875 1.9907 418.3529 419.1691 0.1223 -1.0000 -1.0000 0610266 1582423590.30 151.5264 60.0018 32.0000 1.9887 1.9918 418.1920 419.0089 0.1225 -1.0000 -1.0000 0610516 1582423590.40 151.5217 60.0018 32.0000 1.9885 1.9917 418.1736 418.9898 0.1224 -1.0000 -1.0000 0610594 1582423590.50 151.5217 60.0018 32.0000 1.9873 1.9905 418.2776 419.0936 0.1222 -1.0000 -1.0000 0610656 1582423590.60 151.5217 60.0018 32.0000 1.9874 1.9906 418.3179 419.1353 0.1226 -1.0000 -1.0000 0610735 1582423590.70 151.5217 60.0018 32.0000 1.9883 1.9915 418.0744 418.8888 0.1222 -1.0000 -1.0000 0610782 1582423590.80 151.5217 60.0018 32.0000 1.9884 1.9916 418.0861 418.9016 0.1223 -1.0000 -1.0000 0611126 1582423590.90 151.4373 60.0018 32.0000 1.9879 1.9911 418.2000 419.0151 0.1222 -1.0000 -1.0000 0611188 1582423591.00 151.4373 60.0018 32.0000 1.9873 1.9905 418.3664 419.1829 0.1223 -1.0000 -1.0000 0611250 1582423591.10 151.4373 60.0018 32.0000 1.9868 1.9900 418.1704 418.9850 0.1222 -1.0000 -1.0000 0611313 1582423591.20 151.4373 60.0018 32.0000 1.9888 1.9920 418.0944 418.9094 0.1222 -1.0000 -1.0000 0611391 1582423591.30 151.4373 60.0018 32.0000 1.9880 1.9912 418.2391 419.0548 0.1223 -1.0000 -1.0000 0611453 1582423591.40 151.4379 60.0018 32.0000 1.9873 1.9904 418.3637 419.1782 0.1221 -1.0000 -1.0000 0612235 1582423591.50 151.4379 60.0018 32.0000 1.9888 1.9919 418.2593 419.0737 0.1222 -1.0000 -1.0000 0612313 1582423591.60 151.4379 60.0018 32.0000 1.9882 1.9914 418.1258 418.9413 0.1223 -1.0000 -1.0000 0612375 1582423591.70 151.4379 60.0018 32.0000 1.9889 1.9921 418.1237 418.9393 0.1223 -1.0000 -1.0000 0612438 1582423591.80 151.4379 60.0018 32.0000 1.9882 1.9914 418.2586 419.0729 0.1221 -1.0000 -1.0000 0612516 1582423591.90 151.4897 60.0018 32.0000 1.9879 1.9910 418.3054 419.1203 0.1222 -1.0000 -1.0000 0612578 1582423592.00 151.5014 60.0018 32.0000 1.9883 1.9915 418.2363 419.0511 0.1222 -1.0000 -1.0000 0612641 1582423592.10 151.5014 60.0018 32.0000 1.9879 1.9911 418.1101 418.9245 0.1222 -1.0000 -1.0000 0612703 1582423592.20 151.5014 60.0018 32.0000 1.9882 1.9914 418.2424 419.0567 0.1220 -1.0000 -1.0000 0612766 1582423592.30 151.5014 60.0018 32.0000 1.9884 1.9916 418.2138 419.0288 0.1223 -1.0000 -1.0000 0612829 1582423592.40 151.5014 60.0018 32.0000 1.9886 1.9918 418.1539 418.9677 0.1221 -1.0000 -1.0000 0612906 1582423592.50 151.5399 60.0018 32.0000 1.9891 1.9923 418.0852 418.8995 0.1222 -1.0000 -1.0000 0612969 1582423592.60 151.5399 60.0018 32.0000 1.9875 1.9907 418.2743 419.0891 0.1221 -1.0000 -1.0000 0613047 1582423592.70 151.5399 60.0018 32.0000 1.9874 1.9906 418.3582 419.1712 0.1219 -1.0000 -1.0000 0613110 1582423592.80 151.5399 60.0018 32.0000 1.9881 1.9913 418.2671 419.0815 0.1221 -1.0000 -1.0000 0613172 1582423592.90 151.5399 60.0018 32.0000 1.9882 1.9914 418.1022 418.9166 0.1221 -1.0000 -1.0000 0613250 1582423593.00 151.5544 60.0018 32.0000 1.9884 1.9916 418.1145 418.9287 0.1221 -1.0000 -1.0000 0613313 1582423593.10 151.5557 60.0018 32.0000 1.9874 1.9906 418.3214 419.1359 0.1221 -1.0000 -1.0000 0613376 1582423593.20 151.5557 60.0018 32.0000 1.9878 1.9909 418.2867 419.1011 0.1222 -1.0000 -1.0000 0613453 1582423593.30 151.5557 60.0018 32.0000 1.9875 1.9907 418.3096 419.1248 0.1222 -1.0000 -1.0000 0613516 1582423593.40 151.5557 60.0018 32.0000 1.9886 1.9917 418.2204 419.0349 0.1222 -1.0000 -1.0000 0613579 1582423593.50 151.5557 60.0018 32.0000 1.9881 1.9913 418.2188 419.0346 0.1223 -1.0000 -1.0000 0613656 1582423593.60 151.5525 60.0018 32.0000 1.9878 1.9910 418.3031 419.1178 0.1221 -1.0000 -1.0000 0613719 1582423593.70 151.5087 60.0018 32.0000 1.9880 1.9911 418.3097 419.1227 0.1219 -1.0000 -1.0000 0613782 1582423593.80 151.5087 60.0018 32.0000 1.9880 1.9912 418.1716 418.9858 0.1222 -1.0000 -1.0000 0613844 1582423593.90 151.5087 60.0018 32.0000 1.9886 1.9918 418.1062 418.9207 0.1221 -1.0000 -1.0000 0613906 1582423594.00 151.5087 60.0018 32.0000 1.9876 1.9908 418.1928 419.0077 0.1222 -1.0000 -1.0000 0613969 1582423594.10 151.5087 60.0018 32.0000 1.9873 1.9905 418.2443 419.0594 0.1222 -1.0000 -1.0000 0614047 1582423594.20 151.5803 60.0018 32.0000 1.9877 1.9909 418.2747 419.0899 0.1222 -1.0000 -1.0000 0614110 1582423594.30 151.5836 60.0018 32.0000 1.9885 1.9917 418.1421 418.9572 0.1222 -1.0000 -1.0000 0614172 1582423594.40 151.5836 60.0018 32.0000 1.9890 1.9922 418.1423 418.9574 0.1222 -1.0000 -1.0000 0614235 1582423594.50 151.5836 60.0018 32.0000 1.9881 1.9913 418.2260 419.0411 0.1223 -1.0000 -1.0000 0614876 1582423594.60 151.5836 60.0018 32.0000 1.9879 1.9911 418.2235 419.0385 0.1222 -1.0000 -1.0000 0614953 1582423594.70 151.5389 60.0015 32.0000 1.9885 1.9917 418.0768 418.8914 0.1222 -1.0000 -1.0000 0615016 1582423594.80 151.4871 60.0011 32.0000 1.9886 1.9918 418.0587 418.8724 0.1221 -1.0000 -1.0000 0615079 1582423594.90 151.4871 60.0011 32.0000 1.9878 1.9910 418.1661 418.9804 0.1221 -1.0000 -1.0000 0615141 1582423595.00 151.4871 60.0011 32.0000 1.9867 1.9899 418.2980 419.1113 0.1220 -1.0000 -1.0000 0615235 1582423595.10 151.4871 60.0011 32.0000 1.9878 1.9910 418.3151 419.1312 0.1223 -1.0000 -1.0000 0615297 1582423595.20 151.4871 60.0011 32.0000 1.9887 1.9919 418.1014 418.9154 0.1220 -1.0000 -1.0000 0615376 1582423595.30 151.4702 60.0011 32.0000 1.9884 1.9916 418.0173 418.8314 0.1221 -1.0000 -1.0000 0615438 1582423595.40 151.4702 60.0011 32.0000 1.9874 1.9905 418.2323 419.0462 0.1221 -1.0000 -1.0000 0615500 1582423595.50 151.4702 60.0011 32.0000 1.9872 1.9904 418.2578 419.0720 0.1221 -1.0000 -1.0000 0615688 1582423595.60 151.4702 60.0011 32.0000 1.9880 1.9912 418.2135 419.0270 0.1220 -1.0000 -1.0000 0615750 1582423595.70 151.4702 60.0011 32.0000 1.9883 1.9915 418.0381 418.8526 0.1222 -1.0000 -1.0000 0615813 1582423595.80 151.4322 60.0011 32.0000 1.9872 1.9904 418.2519 419.0667 0.1221 -1.0000 -1.0000 0615875 1582423595.90 151.4247 60.0011 32.0000 1.9879 1.9910 418.2513 419.0655 0.1222 -1.0000 -1.0000 0615938 1582423596.00 151.4247 60.0011 32.0000 1.9879 1.9911 418.1151 418.9289 0.1220 -1.0000 -1.0000 0616000 1582423596.10 151.4247 60.0011 32.0000 1.9885 1.9917 417.9852 418.7984 0.1220 -1.0000 -1.0000 0616078 1582423596.20 151.4247 60.0011 32.0000 1.9872 1.9904 418.1843 418.9979 0.1220 -1.0000 -1.0000 0616141 1582423596.30 151.4247 60.0011 32.0000 1.9875 1.9907 418.2323 419.0457 0.1220 -1.0000 -1.0000 0616203 1582423596.40 151.4332 60.0011 32.0000 1.9882 1.9914 418.2990 419.1131 0.1221 -1.0000 -1.0000 0616282 1582423596.50 151.4332 60.0011 32.0000 1.9882 1.9914 418.2606 419.0743 0.1219 -1.0000 -1.0000 0616563 1582423596.60 151.4332 60.0011 32.0000 1.9884 1.9916 418.0471 418.8607 0.1221 -1.0000 -1.0000 0616625 1582423596.70 151.4332 60.0011 32.0000 1.9882 1.9914 418.1330 418.9459 0.1219 -1.0000 -1.0000 0616688 1582423596.80 151.4332 60.0011 32.0000 1.9884 1.9916 418.2016 419.0146 0.1219 -1.0000 -1.0000 0616750 1582423596.90 151.4540 60.0011 32.0000 1.9884 1.9915 418.1238 418.9375 0.1222 -1.0000 -1.0000 0616829 1582423597.00 151.4581 60.0011 32.0000 1.9892 1.9923 418.1524 418.9672 0.1222 -1.0000 -1.0000 0617500 1582423597.10 151.4581 60.0011 32.0000 1.9884 1.9916 418.1477 418.9618 0.1221 -1.0000 -1.0000 0617563 1582423597.20 151.4581 60.0011 32.0000 1.9880 1.9912 418.2057 419.0197 0.1220 -1.0000 -1.0000 0617641 1582423597.30 151.4581 60.0011 32.0000 1.9881 1.9913 418.2925 419.1075 0.1222 -1.0000 -1.0000 0617703 1582423597.40 151.4581 60.0011 32.0000 1.9890 1.9922 418.1774 418.9911 0.1220 -1.0000 -1.0000 0617782 1582423597.50 151.4846 60.0011 32.0000 1.9894 1.9926 418.1219 418.9359 0.1221 -1.0000 -1.0000 0617860 1582423597.60 151.4853 60.0011 32.0000 1.9893 1.9924 418.1767 418.9911 0.1221 -1.0000 -1.0000 0617922 1582423597.70 151.4853 60.0011 32.0000 1.9881 1.9913 418.3903 419.2039 0.1220 -1.0000 -1.0000 0617985 1582423597.80 151.4853 60.0011 32.0000 1.9885 1.9917 418.2501 419.0633 0.1219 -1.0000 -1.0000 0618063 1582423597.90 151.4853 60.0011 32.0000 1.9890 1.9922 418.1270 418.9405 0.1221 -1.0000 -1.0000 0618110 1582423598.00 151.4853 60.0011 32.0000 1.9889 1.9921 418.1831 418.9972 0.1221 -1.0000 -1.0000 0618188 1582423598.10 151.5480 60.0011 32.0000 1.9885 1.9917 418.2624 419.0772 0.1222 -1.0000 -1.0000 0618250 1582423598.20 151.5480 60.0011 32.0000 1.9883 1.9915 418.1495 418.9640 0.1222 -1.0000 -1.0000 0618313 1582423598.30 151.5480 60.0011 32.0000 1.9886 1.9918 418.1271 418.9420 0.1222 -1.0000 -1.0000 0618375 1582423598.40 151.5480 60.0011 32.0000 1.9877 1.9909 418.1888 419.0031 0.1221 -1.0000 -1.0000 0618453 1582423598.50 151.5480 60.0011 32.0000 1.9872 1.9904 418.2905 419.1046 0.1221 -1.0000 -1.0000 0618516 1582423598.60 151.5318 60.0011 32.0000 1.9883 1.9915 418.2727 419.0878 0.1222 -1.0000 -1.0000 0618750 1582423598.70 151.5318 60.0011 32.0000 1.9886 1.9917 418.2218 419.0352 0.1220 -1.0000 -1.0000 0618813 1582423598.80 151.5318 60.0011 32.0000 1.9883 1.9915 418.1189 418.9340 0.1223 -1.0000 -1.0000 0618875 1582423598.90 151.5318 60.0011 32.0000 1.9869 1.9901 418.3231 419.1393 0.1224 -1.0000 -1.0000 0618953 1582423599.00 151.5318 60.0011 32.0000 1.9873 1.9905 418.3511 419.1669 0.1222 -1.0000 -1.0000 0619016 1582423599.10 151.5404 60.0011 32.0000 1.9874 1.9905 418.3774 419.1932 0.1223 -1.0000 -1.0000 0619250 1582423599.20 151.5609 60.0011 32.0000 1.9889 1.9921 418.1728 418.9883 0.1223 -1.0000 -1.0000 0619313 1582423599.30 151.5609 60.0011 32.0000 1.9880 1.9911 418.1739 418.9886 0.1221 -1.0000 -1.0000 0619376 1582423599.40 151.5609 60.0011 32.0000 1.9874 1.9906 418.3264 419.1421 0.1223 -1.0000 -1.0000 0619438 1582423599.50 151.5609 60.0011 32.0000 1.9884 1.9916 418.2890 419.1028 0.1221 -1.0000 -1.0000 0619516 1582423599.60 151.5609 60.0011 32.0000 1.9887 1.9919 418.1698 418.9844 0.1222 -1.0000 -1.0000 0619735 1582423599.70 151.5166 60.0006 32.0000 1.9887 1.9919 418.1357 418.9506 0.1222 -1.0000 -1.0000 0619813 1582423599.80 151.5166 60.0006 32.0000 1.9876 1.9908 418.2684 419.0831 0.1222 -1.0000 -1.0000 0619875 1582423599.90 151.5166 60.0006 32.0000 1.9878 1.9910 418.2711 419.0865 0.1222 -1.0000 -1.0000 0619938 1582423600.00 151.5166 60.0006 32.0000 1.9883 1.9915 418.1889 419.0036 0.1223 -1.0000 -1.0000 0620000 1582423600.10 151.5166 60.0006 32.0000 1.9887 1.9918 418.1655 418.9802 0.1221 -1.0000 -1.0000 0620250 1582423600.20 151.5038 60.0006 32.0000 1.9881 1.9913 418.2355 419.0494 0.1220 -1.0000 -1.0000 0620313 1582423600.30 151.4879 60.0006 32.0000 1.9883 1.9915 418.3318 419.1459 0.1221 -1.0000 -1.0000 0620375 1582423600.40 151.4879 60.0006 32.0000 1.9876 1.9908 418.2737 419.0885 0.1222 -1.0000 -1.0000 0620453 1582423600.50 151.4879 60.0006 32.0000 1.9883 1.9915 418.1268 418.9430 0.1224 -1.0000 -1.0000 0620516 1582423600.60 151.4879 60.0006 32.0000 1.9881 1.9913 418.2245 419.0393 0.1222 -1.0000 -1.0000 0620891 1582423600.70 151.4879 60.0006 32.0000 1.9878 1.9910 418.3149 419.1296 0.1222 -1.0000 -1.0000 0620953 1582423600.80 151.4556 60.0006 32.0000 1.9884 1.9916 418.2530 419.0673 0.1221 -1.0000 -1.0000 0621016 1582423600.90 151.4556 60.0006 32.0000 1.9894 1.9926 418.1037 418.9175 0.1221 -1.0000 -1.0000 0621094 1582423601.00 151.4556 60.0006 32.0000 1.9888 1.9919 418.1464 418.9601 0.1219 -1.0000 -1.0000 0621157 1582423601.10 151.4556 60.0006 32.0000 1.9874 1.9906 418.2441 419.0576 0.1220 -1.0000 -1.0000 0621266 1582423601.20 151.4556 60.0006 32.0000 1.9882 1.9914 418.3647 419.1800 0.1222 -1.0000 -1.0000 0621329 1582423601.30 151.4275 60.0006 32.0000 1.9894 1.9925 418.1799 418.9946 0.1222 -1.0000 -1.0000 0621406 1582423601.40 151.4249 60.0006 32.0000 1.9892 1.9924 418.1293 418.9442 0.1222 -1.0000 -1.0000 0621469 1582423601.50 151.4249 60.0006 32.0000 1.9882 1.9914 418.1856 419.0008 0.1223 -1.0000 -1.0000 0621532 1582423601.60 151.4249 60.0006 32.0000 1.9875 1.9907 418.2478 419.0632 0.1222 -1.0000 -1.0000 0621594 1582423601.70 151.4249 60.0006 32.0000 1.9886 1.9918 418.1706 418.9849 0.1221 -1.0000 -1.0000 0621766 1582423601.80 151.4315 60.0006 32.0000 1.9884 1.9916 418.1661 418.9792 0.1219 -1.0000 -1.0000 0621844 1582423601.90 151.5043 60.0006 32.0000 1.9882 1.9914 418.2469 419.0624 0.1223 -1.0000 -1.0000 0621906 1582423602.00 151.5043 60.0006 32.0000 1.9874 1.9906 418.3220 419.1380 0.1224 -1.0000 -1.0000 0621969 1582423602.10 151.5043 60.0006 32.0000 1.9889 1.9921 418.2644 419.0807 0.1224 -1.0000 -1.0000 0622047 1582423602.20 151.5043 60.0006 32.0000 1.9891 1.9923 418.0782 418.8934 0.1223 -1.0000 -1.0000 0622375 1582423602.30 151.5043 60.0006 32.0000 1.9887 1.9919 418.1276 418.9424 0.1222 -1.0000 -1.0000 0622438 1582423602.40 151.5261 60.0006 32.0000 1.9881 1.9912 418.3139 419.1290 0.1222 -1.0000 -1.0000 0622500 1582423602.50 151.5261 60.0006 32.0000 1.9871 1.9903 418.2836 419.0980 0.1222 -1.0000 -1.0000 0622563 1582423602.60 151.5261 60.0006 32.0000 1.9879 1.9911 418.2557 419.0721 0.1224 -1.0000 -1.0000 0622641 1582423602.70 151.5261 60.0006 32.0000 1.9883 1.9915 418.2212 419.0370 0.1223 -1.0000 -1.0000 0622876 1582423602.80 151.5261 60.0006 32.0000 1.9881 1.9913 418.2729 419.0881 0.1222 -1.0000 -1.0000 0622938 1582423602.90 151.5261 60.0006 32.0000 1.9878 1.9910 418.3803 419.1951 0.1222 -1.0000 -1.0000 0623016 1582423603.00 151.5114 60.0006 32.0000 1.9881 1.9913 418.2945 419.1099 0.1223 -1.0000 -1.0000 0623079 1582423603.10 151.5114 60.0006 32.0000 1.9881 1.9913 418.1663 418.9816 0.1223 -1.0000 -1.0000 0623141 1582423603.20 151.5114 60.0006 32.0000 1.9872 1.9904 418.1530 418.9679 0.1222 -1.0000 -1.0000 0623391 1582423603.30 151.5114 60.0006 32.0000 1.9875 1.9907 418.3440 419.1589 0.1222 -1.0000 -1.0000 0623453 1582423603.40 151.5114 60.0006 32.0000 1.9877 1.9909 418.2554 419.0705 0.1222 -1.0000 -1.0000 0623516 1582423603.50 151.5698 60.0006 32.0000 1.9882 1.9914 418.0929 418.9079 0.1223 -1.0000 -1.0000 0623594 1582423603.60 151.5698 60.0006 32.0000 1.9883 1.9915 418.1355 418.9508 0.1223 -1.0000 -1.0000 0623657 1582423603.70 151.5698 60.0006 32.0000 1.9876 1.9908 418.2361 419.0523 0.1223 -1.0000 -1.0000 0623875 1582423603.80 151.5698 60.0006 32.0000 1.9874 1.9906 418.3375 419.1531 0.1223 -1.0000 -1.0000 0623953 1582423603.90 151.5698 60.0006 32.0000 1.9879 1.9911 418.0717 418.8874 0.1223 -1.0000 -1.0000 0624016 1582423604.00 151.5698 60.0006 32.0000 1.9878 1.9910 418.1264 418.9406 0.1222 -1.0000 -1.0000 0624078 1582423604.10 151.5698 60.0006 32.0000 1.9874 1.9906 418.1961 419.0111 0.1222 -1.0000 -1.0000 0624157 1582423604.20 151.5578 60.0006 32.0000 1.9874 1.9906 418.2033 419.0178 0.1221 -1.0000 -1.0000 0624563 1582423604.30 151.5578 60.0006 32.0000 1.9882 1.9914 418.0444 418.8578 0.1221 -1.0000 -1.0000 0624625 1582423604.40 151.5578 60.0006 32.0000 1.9880 1.9912 418.0708 418.8860 0.1222 -1.0000 -1.0000 0624703 1582423604.50 151.5578 60.0006 32.0000 1.9876 1.9908 418.1090 418.9240 0.1223 -1.0000 -1.0000 0624766 1582423604.60 151.5578 60.0006 32.0000 1.9877 1.9909 418.1502 418.9648 0.1222 -1.0000 -1.0000 0624828 1582423604.70 151.5427 60.0007 32.0000 1.9877 1.9909 418.3504 419.1655 0.1222 -1.0000 -1.0000 0625141 1582423604.80 151.4850 60.0011 32.0000 1.9876 1.9908 418.2166 419.0319 0.1223 -1.0000 -1.0000 0625203 1582423604.90 151.4850 60.0011 32.0000 1.9882 1.9914 417.9837 418.7985 0.1223 -1.0000 -1.0000 0625266 1582423605.00 151.4850 60.0011 32.0000 1.9887 1.9919 418.1023 418.9178 0.1223 -1.0000 -1.0000 0625328 1582423605.10 151.4850 60.0011 32.0000 1.9878 1.9910 418.3418 419.1574 0.1222 -1.0000 -1.0000 0625391 1582423605.20 151.4850 60.0011 32.0000 1.9882 1.9914 418.1548 418.9689 0.1221 -1.0000 -1.0000 0625469 1582423605.30 151.4833 60.0011 32.0000 1.9880 1.9912 418.1307 418.9461 0.1223 -1.0000 -1.0000 0625672 1582423605.40 151.4833 60.0011 32.0000 1.9876 1.9908 418.1190 418.9340 0.1223 -1.0000 -1.0000 0625735 1582423605.50 151.4833 60.0011 32.0000 1.9880 1.9912 418.2616 419.0767 0.1222 -1.0000 -1.0000 0625813 1582423605.60 151.4833 60.0011 32.0000 1.9874 1.9906 418.3149 419.1300 0.1222 -1.0000 -1.0000 0625875 1582423605.70 151.4833 60.0011 32.0000 1.9886 1.9918 418.2102 419.0248 0.1222 -1.0000 -1.0000 0625938 1582423605.80 151.4335 60.0011 32.0000 1.9881 1.9913 418.1419 418.9571 0.1223 -1.0000 -1.0000 0626125 1582423605.90 151.4241 60.0011 32.0000 1.9881 1.9913 418.0256 418.8408 0.1223 -1.0000 -1.0000 0626188 1582423606.00 151.4241 60.0011 32.0000 1.9870 1.9902 418.3081 419.1229 0.1222 -1.0000 -1.0000 0626250 1582423606.10 151.4241 60.0011 32.0000 1.9876 1.9908 418.2425 419.0583 0.1223 -1.0000 -1.0000 0626328 1582423606.20 151.4241 60.0011 32.0000 1.9884 1.9915 418.2239 419.0395 0.1223 -1.0000 -1.0000 0626391 1582423606.30 151.4278 60.0011 32.0000 1.9880 1.9912 418.3187 419.1346 0.1223 -1.0000 -1.0000 0626610 1582423606.40 151.4936 60.0011 32.0000 1.9877 1.9909 418.2896 419.1043 0.1222 -1.0000 -1.0000 0626688 1582423606.50 151.4936 60.0011 32.0000 1.9890 1.9922 418.1904 419.0054 0.1222 -1.0000 -1.0000 0626750 1582423606.60 151.4936 60.0011 32.0000 1.9891 1.9923 418.1065 418.9215 0.1223 -1.0000 -1.0000 0626813 1582423606.70 151.4936 60.0011 32.0000 1.9886 1.9917 418.2394 419.0555 0.1224 -1.0000 -1.0000 0626876 1582423606.80 151.4936 60.0011 32.0000 1.9879 1.9911 418.2663 419.0821 0.1222 -1.0000 -1.0000 0626938 1582423606.90 151.4912 60.0011 32.0000 1.9877 1.9908 418.2603 419.0768 0.1225 -1.0000 -1.0000 0627016 1582423607.00 151.4671 60.0011 32.0000 1.9879 1.9911 417.9677 418.7850 0.1226 -1.0000 -1.0000 0627078 1582423607.10 151.4671 60.0011 32.0000 1.9878 1.9910 418.1124 418.9292 0.1225 -1.0000 -1.0000 0627141 1582423607.20 151.4671 60.0011 32.0000 1.9876 1.9908 418.2277 419.0439 0.1224 -1.0000 -1.0000 0627219 1582423607.30 151.4671 60.0011 32.0000 1.9881 1.9913 418.2867 419.1020 0.1222 -1.0000 -1.0000 0627563 1582423607.40 151.4671 60.0011 32.0000 1.9883 1.9914 418.2245 419.0412 0.1225 -1.0000 -1.0000 0627626 1582423607.50 151.5161 60.0011 32.0000 1.9877 1.9909 418.2602 419.0766 0.1224 -1.0000 -1.0000 0627688 1582423607.60 151.5258 60.0011 32.0000 1.9874 1.9906 418.2106 419.0272 0.1225 -1.0000 -1.0000 0627750 1582423607.70 151.5258 60.0011 32.0000 1.9879 1.9911 418.1071 418.9240 0.1225 -1.0000 -1.0000 0627813 1582423607.80 151.5258 60.0011 32.0000 1.9880 1.9912 418.0521 418.8681 0.1224 -1.0000 -1.0000 0628000 1582423607.90 151.5258 60.0011 32.0000 1.9877 1.9909 418.2148 419.0317 0.1225 -1.0000 -1.0000 0628063 1582423608.00 151.5258 60.0011 32.0000 1.9879 1.9911 418.2643 419.0812 0.1225 -1.0000 -1.0000 0628125 1582423608.10 151.5014 60.0011 32.0000 1.9878 1.9910 418.1030 418.9191 0.1224 -1.0000 -1.0000 0628203 1582423608.20 151.5014 60.0011 32.0000 1.9880 1.9912 417.9719 418.7887 0.1226 -1.0000 -1.0000 0628266 1582423608.30 151.5014 60.0011 32.0000 1.9874 1.9906 418.2361 419.0534 0.1225 -1.0000 -1.0000 0629047 1582423608.40 151.5014 60.0011 32.0000 1.9876 1.9908 418.1952 419.0124 0.1226 -1.0000 -1.0000 0629126 1582423608.50 151.5014 60.0011 32.0000 1.9884 1.9916 418.1510 418.9678 0.1225 -1.0000 -1.0000 0629188 1582423608.60 151.5508 60.0011 32.0000 1.9882 1.9914 418.1039 418.9213 0.1226 -1.0000 -1.0000 0629266 1582423608.70 151.5508 60.0011 32.0000 1.9872 1.9904 418.2722 419.0896 0.1225 -1.0000 -1.0000 0629328 1582423608.80 151.5508 60.0011 32.0000 1.9873 1.9905 418.2023 419.0192 0.1225 -1.0000 -1.0000 0629391 1582423608.90 151.5508 60.0011 32.0000 1.9876 1.9908 418.1081 418.9254 0.1226 -1.0000 -1.0000 0629454 1582423609.00 151.5508 60.0011 32.0000 1.9880 1.9912 418.0722 418.8889 0.1225 -1.0000 -1.0000 0629516 1582423609.10 151.5225 60.0011 32.0000 1.9881 1.9912 418.0987 418.9149 0.1224 -1.0000 -1.0000 0629578 1582423609.20 151.4579 60.0011 32.0000 1.9879 1.9911 418.1950 419.0111 0.1225 -1.0000 -1.0000 0629657 1582423609.30 151.4579 60.0011 32.0000 1.9877 1.9909 418.1925 419.0101 0.1226 -1.0000 -1.0000 0629719 1582423609.40 151.4579 60.0011 32.0000 1.9889 1.9921 418.0300 418.8475 0.1227 -1.0000 -1.0000 0629782 1582423609.50 151.4579 60.0011 32.0000 1.9887 1.9919 418.0061 418.8214 0.1223 -1.0000 -1.0000 0629844 1582423609.60 151.4579 60.0011 32.0000 1.9873 1.9905 418.1223 418.9383 0.1224 -1.0000 -1.0000 0629906 1582423609.70 151.3710 60.0003 32.0000 1.9874 1.9906 418.1567 418.9740 0.1227 -1.0000 -1.0000 0629969 1582423609.80 151.3710 60.0003 32.0000 1.9883 1.9915 418.0191 418.8357 0.1224 -1.0000 -1.0000 0630047 1582423609.90 151.3710 60.0003 32.0000 1.9880 1.9912 418.0883 418.9069 0.1228 -1.0000 -1.0000 0630532 1582423610.00 151.3710 60.0003 32.0000 1.9875 1.9907 418.1552 418.9732 0.1226 -1.0000 -1.0000 0630594 1582423610.10 151.4436 60.0003 32.0000 1.9880 1.9912 418.1841 419.0015 0.1226 -1.0000 -1.0000 0630657 1582423610.20 151.4673 60.0003 32.0000 1.9890 1.9922 418.0592 418.8763 0.1226 -1.0000 -1.0000 0630735 1582423610.30 151.4673 60.0003 32.0000 1.9884 1.9916 418.0197 418.8376 0.1227 -1.0000 -1.0000 0630797 1582423610.40 151.4673 60.0003 32.0000 1.9888 1.9920 418.1986 419.0162 0.1226 -1.0000 -1.0000 0630860 1582423610.50 151.4673 60.0003 32.0000 1.9883 1.9915 418.2812 419.0991 0.1227 -1.0000 -1.0000 0630922 1582423610.60 151.4673 60.0003 32.0000 1.9879 1.9911 418.0672 418.8857 0.1228 -1.0000 -1.0000 0631000 1582423610.70 151.4673 60.0003 32.0000 1.9887 1.9919 418.0056 418.8235 0.1226 -1.0000 -1.0000 0631063 1582423610.80 151.4992 60.0003 32.0000 1.9887 1.9919 418.1107 418.9281 0.1226 -1.0000 -1.0000 0631125 1582423610.90 151.4992 60.0003 32.0000 1.9881 1.9913 418.1816 419.0004 0.1228 -1.0000 -1.0000 0631376 1582423611.00 151.4992 60.0003 32.0000 1.9889 1.9921 418.1128 418.9304 0.1227 -1.0000 -1.0000 0631438 1582423611.10 151.4992 60.0003 32.0000 1.9883 1.9915 418.0735 418.8918 0.1227 -1.0000 -1.0000 0631500 1582423611.20 151.4992 60.0003 32.0000 1.9879 1.9911 418.0861 418.9035 0.1226 -1.0000 -1.0000 0631578 1582423611.30 151.4992 60.0003 32.0000 1.9880 1.9912 418.3119 419.1289 0.1225 -1.0000 -1.0000 0631641 1582423611.40 151.4992 60.0003 32.0000 1.9887 1.9919 418.0991 418.9162 0.1225 -1.0000 -1.0000 0632000 1582423611.50 151.5297 60.0003 32.0000 1.9883 1.9915 418.0756 418.8927 0.1226 -1.0000 -1.0000 0632063 1582423611.60 151.5297 60.0003 32.0000 1.9884 1.9916 418.1479 418.9658 0.1227 -1.0000 -1.0000 0632125 1582423611.70 151.5297 60.0003 32.0000 1.9878 1.9910 418.2333 419.0516 0.1227 -1.0000 -1.0000 0632188 1582423611.80 151.5297 60.0003 32.0000 1.9879 1.9911 418.2172 419.0351 0.1227 -1.0000 -1.0000 0632266 1582423611.90 151.5297 60.0003 32.0000 1.9881 1.9913 418.1229 418.9402 0.1226 -1.0000 -1.0000 0632328 1582423612.00 151.5270 60.0003 32.0000 1.9892 1.9924 418.0708 418.8883 0.1226 -1.0000 -1.0000 0632391 1582423612.10 151.5260 60.0003 32.0000 1.9883 1.9915 418.3236 419.1416 0.1226 -1.0000 -1.0000 0632469 1582423612.20 151.5260 60.0003 32.0000 1.9876 1.9908 418.3311 419.1489 0.1227 -1.0000 -1.0000 0632532 1582423612.30 151.5260 60.0003 32.0000 1.9876 1.9908 418.2695 419.0868 0.1226 -1.0000 -1.0000 0632594 1582423612.40 151.5260 60.0003 32.0000 1.9883 1.9915 418.0829 418.9008 0.1226 -1.0000 -1.0000 0632657 1582423612.50 151.5260 60.0003 32.0000 1.9883 1.9915 418.0072 418.8231 0.1223 -1.0000 -1.0000 0633032 1582423612.60 151.5844 60.0003 32.0000 1.9879 1.9911 418.0205 418.8383 0.1226 -1.0000 -1.0000 0633126 1582423612.70 151.5844 60.0003 32.0000 1.9877 1.9909 418.1999 419.0170 0.1226 -1.0000 -1.0000 0633188 1582423612.80 151.5844 60.0003 32.0000 1.9881 1.9913 418.2162 419.0346 0.1228 -1.0000 -1.0000 0633250 1582423612.90 151.5844 60.0003 32.0000 1.9885 1.9917 418.0634 418.8798 0.1225 -1.0000 -1.0000 0633328 1582423613.00 151.5844 60.0003 32.0000 1.9880 1.9911 418.0641 418.8813 0.1225 -1.0000 -1.0000 0633391 1582423613.10 151.4944 60.0003 32.0000 1.9886 1.9918 418.0288 418.8454 0.1225 -1.0000 -1.0000 0633454 1582423613.20 151.4895 60.0003 32.0000 1.9877 1.9909 418.2153 419.0326 0.1226 -1.0000 -1.0000 0633516 1582423613.30 151.4895 60.0003 32.0000 1.9881 1.9913 418.1628 418.9793 0.1224 -1.0000 -1.0000 0633578 1582423613.40 151.4895 60.0003 32.0000 1.9889 1.9921 418.0893 418.9049 0.1224 -1.0000 -1.0000 0633641 1582423613.50 151.4895 60.0003 32.0000 1.9889 1.9921 418.1757 418.9913 0.1222 -1.0000 -1.0000 0633782 1582423613.60 151.4895 60.0003 32.0000 1.9879 1.9911 418.2432 419.0594 0.1224 -1.0000 -1.0000 0633844 1582423613.70 151.4501 60.0003 32.0000 1.9888 1.9920 418.1785 418.9950 0.1224 -1.0000 -1.0000 0633906 1582423613.80 151.4423 60.0003 32.0000 1.9892 1.9924 417.9927 418.8076 0.1222 -1.0000 -1.0000 0633985 1582423613.90 151.4423 60.0003 32.0000 1.9883 1.9915 418.0308 418.8459 0.1223 -1.0000 -1.0000 0634047 1582423614.00 151.4730 60.0003 32.0000 1.9884 1.9916 418.4898 419.3056 0.1223 -1.0000 -1.0000 0634766 1582423614.10 151.4730 60.0003 32.0000 1.9875 1.9907 418.2671 419.0831 0.1224 -1.0000 -1.0000 0634844 1582423614.20 151.4730 60.0003 32.0000 1.9881 1.9913 418.0209 418.8356 0.1222 -1.0000 -1.0000 0634906 1582423614.30 151.4730 60.0003 32.0000 1.9885 1.9917 418.1297 418.9445 0.1222 -1.0000 -1.0000 0634969 1582423614.40 151.4730 60.0003 32.0000 1.9877 1.9909 418.3183 419.1340 0.1223 -1.0000 -1.0000 0635047 1582423614.50 151.4730 60.0003 32.0000 1.9878 1.9910 418.2050 419.0213 0.1224 -1.0000 -1.0000 0635110 1582423614.60 151.4730 60.0003 32.0000 1.9885 1.9916 418.1363 418.9499 0.1220 -1.0000 -1.0000 0635188 1582423614.70 151.4730 60.0003 32.0000 1.9891 1.9923 418.1275 418.9415 0.1222 -1.0000 -1.0000 0635250 1582423614.80 151.4730 60.0003 32.0000 1.9883 1.9915 418.1973 419.0119 0.1221 -1.0000 -1.0000 0635313 1582423614.90 151.4990 60.0000 32.0000 1.9883 1.9915 418.2789 419.0935 0.1221 -1.0000 -1.0000 0635376 1582423615.00 151.4990 60.0000 32.0000 1.9882 1.9914 418.2115 419.0258 0.1221 -1.0000 -1.0000 0635532 1582423615.10 151.4990 60.0000 32.0000 1.9891 1.9923 418.1809 418.9951 0.1221 -1.0000 -1.0000 0635594 1582423615.20 151.4990 60.0000 32.0000 1.9882 1.9914 418.2599 419.0744 0.1221 -1.0000 -1.0000 0635657 1582423615.30 151.4990 60.0000 32.0000 1.9877 1.9909 418.3576 419.1700 0.1218 -1.0000 -1.0000 0635719 1582423615.40 151.4990 60.0000 32.0000 1.9882 1.9913 418.2417 419.0551 0.1219 -1.0000 -1.0000 0635781 1582423615.50 151.5455 60.0000 32.0000 1.9876 1.9908 418.2519 419.0656 0.1221 -1.0000 -1.0000 0636532 1582423615.60 151.5455 60.0000 32.0000 1.9881 1.9913 418.1634 418.9766 0.1219 -1.0000 -1.0000 0636594 1582423615.70 151.5455 60.0000 32.0000 1.9873 1.9905 418.3482 419.1621 0.1220 -1.0000 -1.0000 0636657 1582423615.80 151.5455 60.0000 32.0000 1.9879 1.9911 418.2775 419.0913 0.1219 -1.0000 -1.0000 0636719 1582423615.90 151.5455 60.0000 32.0000 1.9887 1.9919 418.0836 418.8967 0.1219 -1.0000 -1.0000 0636781 1582423616.00 151.5455 60.0000 32.0000 1.9877 1.9909 418.1018 418.9144 0.1218 -1.0000 -1.0000 0636844 1582423616.10 151.5245 60.0000 32.0000 1.9871 1.9903 418.2690 419.0807 0.1217 -1.0000 -1.0000 0636922 1582423616.20 151.5245 60.0000 32.0000 1.9867 1.9899 418.3355 419.1483 0.1219 -1.0000 -1.0000 0636985 1582423616.30 151.5245 60.0000 32.0000 1.9875 1.9906 418.1386 418.9513 0.1218 -1.0000 -1.0000 0637047 1582423616.40 151.5245 60.0000 32.0000 1.9881 1.9913 418.2069 419.0189 0.1218 -1.0000 -1.0000 0637126 1582423616.50 151.5245 60.0000 32.0000 1.9885 1.9917 418.0532 418.8649 0.1217 -1.0000 -1.0000 0637188 1582423616.60 151.5335 60.0000 32.0000 1.9880 1.9911 418.1415 418.9537 0.1218 -1.0000 -1.0000 0637266 1582423616.70 151.5370 60.0000 32.0000 1.9873 1.9905 418.1945 419.0069 0.1217 -1.0000 -1.0000 0637313 1582423616.80 151.5370 60.0000 32.0000 1.9881 1.9913 418.2318 419.0433 0.1218 -1.0000 -1.0000 0637376 1582423616.90 151.5370 60.0000 32.0000 1.9886 1.9917 418.1953 419.0074 0.1218 -1.0000 -1.0000 0637454 1582423617.00 151.5370 60.0000 32.0000 1.9886 1.9918 418.0747 418.8866 0.1218 -1.0000 -1.0000 0637516 1582423617.10 151.5370 60.0000 32.0000 1.9870 1.9902 418.2316 419.0438 0.1218 -1.0000 -1.0000 0637578 1582423617.20 151.4533 60.0000 32.0000 1.9869 1.9901 418.2840 419.0953 0.1216 -1.0000 -1.0000 0637657 1582423617.30 151.4533 60.0000 32.0000 1.9879 1.9911 418.0939 418.9053 0.1218 -1.0000 -1.0000 0637719 1582423617.40 151.4533 60.0000 32.0000 1.9886 1.9918 418.1184 418.9306 0.1218 -1.0000 -1.0000 0637781 1582423617.50 151.4533 60.0000 32.0000 1.9872 1.9904 418.1310 418.9425 0.1217 -1.0000 -1.0000 0637860 1582423617.60 151.4533 60.0000 32.0000 1.9871 1.9903 418.2265 419.0382 0.1217 -1.0000 -1.0000 0638032 1582423617.70 151.4533 60.0000 32.0000 1.9878 1.9910 418.2323 419.0430 0.1216 -1.0000 -1.0000 0638094 1582423617.80 151.4533 60.0000 32.0000 1.9886 1.9918 418.1318 418.9437 0.1218 -1.0000 -1.0000 0638172 1582423617.90 151.4533 60.0000 32.0000 1.9880 1.9912 418.2500 419.0622 0.1218 -1.0000 -1.0000 0638235 1582423618.00 151.4533 60.0000 32.0000 1.9881 1.9913 418.1815 418.9930 0.1217 -1.0000 -1.0000 0638297 1582423618.10 151.4533 60.0000 32.0000 1.9880 1.9912 418.1321 418.9424 0.1216 -1.0000 -1.0000 0638547 1582423618.20 151.4533 60.0000 32.0000 1.9875 1.9907 418.1981 419.0090 0.1217 -1.0000 -1.0000 0638610 1582423618.30 151.4533 60.0000 32.0000 1.9882 1.9914 418.2573 419.0686 0.1217 -1.0000 -1.0000 0638672 1582423618.40 151.4698 60.0000 32.0000 1.9877 1.9909 418.1492 418.9604 0.1216 -1.0000 -1.0000 0638750 1582423618.50 151.4698 60.0000 32.0000 1.9885 1.9917 418.1842 418.9951 0.1216 -1.0000 -1.0000 0638813 1582423618.60 151.4698 60.0000 32.0000 1.9887 1.9918 418.1019 418.9133 0.1217 -1.0000 -1.0000 0639047 1582423618.70 151.4698 60.0000 32.0000 1.9877 1.9909 418.1628 418.9746 0.1217 -1.0000 -1.0000 0639110 1582423618.80 151.4698 60.0000 32.0000 1.9876 1.9908 418.2786 419.0901 0.1217 -1.0000 -1.0000 0639172 1582423618.90 151.4698 60.0000 32.0000 1.9872 1.9904 418.2797 419.0914 0.1216 -1.0000 -1.0000 0639250 1582423619.00 151.4747 60.0000 32.0000 1.9884 1.9915 418.0932 418.9036 0.1215 -1.0000 -1.0000 0639313 1582423619.10 151.4747 60.0000 32.0000 1.9887 1.9919 418.1630 418.9719 0.1214 -1.0000 -1.0000 0639485 1582423619.20 151.4747 60.0000 32.0000 1.9882 1.9914 418.2755 419.0872 0.1218 -1.0000 -1.0000 0639563 1582423619.30 151.4747 60.0000 32.0000 1.9881 1.9913 418.2357 419.0478 0.1216 -1.0000 -1.0000 0639625 1582423619.40 151.4747 60.0000 32.0000 1.9882 1.9913 418.1440 418.9551 0.1216 -1.0000 -1.0000 0639688 1582423619.50 151.4747 60.0000 32.0000 1.9891 1.9923 418.1222 418.9330 0.1216 -1.0000 -1.0000 0639766 1582423619.60 151.5051 60.0000 32.0000 1.9886 1.9918 418.1120 418.9227 0.1216 -1.0000 -1.0000 0640032 1582423619.70 151.5051 60.0000 32.0000 1.9886 1.9918 418.3035 419.1149 0.1217 -1.0000 -1.0000 0640094 1582423619.80 151.5051 60.0000 32.0000 1.9880 1.9912 418.3033 419.1153 0.1217 -1.0000 -1.0000 0640172 1582423619.90 151.5051 60.0000 32.0000 1.9887 1.9918 418.1858 418.9977 0.1218 -1.0000 -1.0000 0640235 1582423620.00 151.5051 60.0000 32.0000 1.9888 1.9919 418.1443 418.9550 0.1217 -1.0000 -1.0000 0640297 1582423620.10 151.5234 60.0006 32.0000 1.9885 1.9917 418.1934 419.0060 0.1218 -1.0000 -1.0000 0640375 1582423620.20 151.5246 60.0006 32.0000 1.9881 1.9913 418.3037 419.1156 0.1217 -1.0000 -1.0000 0640438 1582423620.30 151.5246 60.0006 32.0000 1.9885 1.9917 418.0915 418.9031 0.1217 -1.0000 -1.0000 0640500 1582423620.40 151.5246 60.0006 32.0000 1.9883 1.9914 418.0718 418.8844 0.1219 -1.0000 -1.0000 0640578 1582423620.50 151.5246 60.0006 32.0000 1.9880 1.9911 418.1217 418.9339 0.1218 -1.0000 -1.0000 0640641 1582423620.60 151.5246 60.0006 32.0000 1.9879 1.9911 418.2343 419.0466 0.1218 -1.0000 -1.0000 0640703 1582423620.70 151.5485 60.0006 32.0000 1.9874 1.9906 418.2534 419.0678 0.1220 -1.0000 -1.0000 0641141 1582423620.80 151.5485 60.0006 32.0000 1.9889 1.9921 418.1121 418.9240 0.1218 -1.0000 -1.0000 0641203 1582423620.90 151.5485 60.0006 32.0000 1.9886 1.9918 418.0935 418.9056 0.1219 -1.0000 -1.0000 0641281 1582423621.00 151.5485 60.0006 32.0000 1.9877 1.9909 418.1618 418.9750 0.1220 -1.0000 -1.0000 0641344 1582423621.10 151.5485 60.0006 32.0000 1.9875 1.9907 418.3192 419.1323 0.1219 -1.0000 -1.0000 0641407 1582423621.20 151.5372 60.0006 32.0000 1.9878 1.9909 418.1180 418.9304 0.1218 -1.0000 -1.0000 0641657 1582423621.30 151.5372 60.0006 32.0000 1.9884 1.9915 418.1734 418.9858 0.1218 -1.0000 -1.0000 0641719 1582423621.40 151.5372 60.0006 32.0000 1.9873 1.9904 418.2749 419.0878 0.1219 -1.0000 -1.0000 0641781 1582423621.50 151.5372 60.0006 32.0000 1.9873 1.9905 418.2524 419.0658 0.1220 -1.0000 -1.0000 0641860 1582423621.60 151.5372 60.0006 32.0000 1.9884 1.9916 418.1092 418.9222 0.1219 -1.0000 -1.0000 0641922 1582423621.70 151.5372 60.0006 32.0000 1.9877 1.9909 418.0961 418.9086 0.1219 -1.0000 -1.0000 0642250 1582423621.80 151.4276 60.0006 32.0000 1.9880 1.9912 418.1599 418.9748 0.1221 -1.0000 -1.0000 0642313 1582423621.90 151.4276 60.0006 32.0000 1.9874 1.9906 418.2572 419.0706 0.1220 -1.0000 -1.0000 0642375 1582423622.00 151.4276 60.0006 32.0000 1.9881 1.9913 418.1886 419.0023 0.1220 -1.0000 -1.0000 0642438 1582423622.10 151.4276 60.0006 32.0000 1.9883 1.9915 418.0721 418.8848 0.1219 -1.0000 -1.0000 0642516 1582423622.20 151.4276 60.0006 32.0000 1.9878 1.9909 418.1219 418.9356 0.1221 -1.0000 -1.0000 0642578 1582423622.30 151.4357 60.0006 32.0000 1.9874 1.9906 418.2328 419.0461 0.1219 -1.0000 -1.0000 0642641 1582423622.40 151.4392 60.0006 32.0000 1.9877 1.9908 418.1956 419.0093 0.1220 -1.0000 -1.0000 0642719 1582423622.50 151.4392 60.0006 32.0000 1.9883 1.9914 418.0242 418.8378 0.1221 -1.0000 -1.0000 0642781 1582423622.60 151.4392 60.0006 32.0000 1.9877 1.9909 418.1522 418.9668 0.1221 -1.0000 -1.0000 0642844 1582423622.70 151.4392 60.0006 32.0000 1.9876 1.9908 418.3185 419.1327 0.1221 -1.0000 -1.0000 0643328 1582423622.80 151.4386 60.0006 32.0000 1.9877 1.9909 418.2334 419.0474 0.1221 -1.0000 -1.0000 0643391 1582423622.90 151.4301 60.0006 32.0000 1.9885 1.9917 418.0782 418.8918 0.1220 -1.0000 -1.0000 0643469 1582423623.00 151.4301 60.0006 32.0000 1.9888 1.9920 417.9903 418.8047 0.1222 -1.0000 -1.0000 0643532 1582423623.10 151.4301 60.0006 32.0000 1.9883 1.9915 418.0566 418.8711 0.1221 -1.0000 -1.0000 0643594 1582423623.20 151.4301 60.0006 32.0000 1.9877 1.9909 418.1999 419.0144 0.1222 -1.0000 -1.0000 0643672 1582423623.30 151.4301 60.0006 32.0000 1.9877 1.9909 418.2721 419.0874 0.1222 -1.0000 -1.0000 0643735 1582423623.40 151.4452 60.0006 32.0000 1.9889 1.9920 418.1311 418.9444 0.1221 -1.0000 -1.0000 0643797 1582423623.50 151.4608 60.0006 32.0000 1.9893 1.9925 418.0797 418.8943 0.1222 -1.0000 -1.0000 0643875 1582423623.60 151.4608 60.0006 32.0000 1.9884 1.9916 418.2309 419.0458 0.1222 -1.0000 -1.0000 0643938 1582423623.70 151.4608 60.0006 32.0000 1.9880 1.9912 418.2649 419.0797 0.1222 -1.0000 -1.0000 0644063 1582423623.80 151.4608 60.0006 32.0000 1.9880 1.9912 418.0898 418.9043 0.1222 -1.0000 -1.0000 0644125 1582423623.90 151.4608 60.0006 32.0000 1.9879 1.9911 418.0414 418.8556 0.1221 -1.0000 -1.0000 0644188 1582423624.00 151.4608 60.0006 32.0000 1.9877 1.9909 418.2330 419.0477 0.1222 -1.0000 -1.0000 0644250 1582423624.10 151.5447 60.0006 32.0000 1.9880 1.9911 418.3078 419.1239 0.1224 -1.0000 -1.0000 0644328 1582423624.20 151.5447 60.0006 32.0000 1.9879 1.9911 418.2362 419.0529 0.1225 -1.0000 -1.0000 0645016 1582423624.30 151.5447 60.0006 32.0000 1.9886 1.9918 418.0950 418.9105 0.1222 -1.0000 -1.0000 0645078 1582423624.40 151.5540 60.0001 32.0000 1.9878 1.9910 418.2009 419.0166 0.1223 -1.0000 -1.0000 0645157 1582423624.50 151.5274 59.9995 32.0000 1.9876 1.9908 418.2278 419.0437 0.1224 -1.0000 -1.0000 0645219 1582423624.60 151.5274 59.9995 32.0000 1.9882 1.9914 418.2639 419.0803 0.1224 -1.0000 -1.0000 0645297 1582423624.70 151.5274 59.9995 32.0000 1.9874 1.9906 418.1337 418.9505 0.1225 -1.0000 -1.0000 0645360 1582423624.80 151.5274 59.9995 32.0000 1.9875 1.9907 417.8819 418.6981 0.1225 -1.0000 -1.0000 0645422 1582423624.90 151.5274 59.9995 32.0000 1.9874 1.9905 418.1498 418.9664 0.1225 -1.0000 -1.0000 0645485 1582423625.00 151.5274 59.9995 32.0000 1.9865 1.9897 418.2373 419.0533 0.1223 -1.0000 -1.0000 0645547 1582423625.10 151.5274 59.9995 32.0000 1.9877 1.9909 418.1686 418.9852 0.1225 -1.0000 -1.0000 0645610 1582423625.20 151.5019 59.9995 32.0000 1.9880 1.9912 418.0529 418.8705 0.1227 -1.0000 -1.0000 0645719 1582423625.30 151.5019 59.9995 32.0000 1.9884 1.9916 417.9883 418.8053 0.1225 -1.0000 -1.0000 0645781 1582423625.40 151.5019 59.9995 32.0000 1.9874 1.9906 418.2251 419.0419 0.1225 -1.0000 -1.0000 0645844 1582423625.50 151.5019 59.9995 32.0000 1.9875 1.9907 418.2902 419.1072 0.1225 -1.0000 -1.0000 0645922 1582423625.60 151.5019 59.9995 32.0000 1.9881 1.9913 418.1880 419.0051 0.1226 -1.0000 -1.0000 0645985 1582423625.70 151.5019 59.9995 32.0000 1.9884 1.9916 417.9593 418.7748 0.1224 -1.0000 -1.0000 0646047 1582423625.80 151.5536 59.9995 32.0000 1.9887 1.9919 418.0001 418.8166 0.1226 -1.0000 -1.0000 0646125 1582423625.90 151.5548 59.9995 32.0000 1.9879 1.9911 418.1709 418.9887 0.1227 -1.0000 -1.0000 0646188 1582423626.00 151.5548 59.9995 32.0000 1.9871 1.9903 418.2520 419.0683 0.1224 -1.0000 -1.0000 0646250 1582423626.10 151.5548 59.9995 32.0000 1.9873 1.9905 418.1789 418.9968 0.1227 -1.0000 -1.0000 0646313 1582423626.20 151.5548 59.9995 32.0000 1.9884 1.9916 418.1367 418.9547 0.1226 -1.0000 -1.0000 0646375 1582423626.30 151.5548 59.9995 32.0000 1.9881 1.9913 418.1370 418.9544 0.1226 -1.0000 -1.0000 0647063 1582423626.40 151.5035 59.9995 32.0000 1.9881 1.9913 418.3251 419.1423 0.1225 -1.0000 -1.0000 0647126 1582423626.50 151.4330 59.9995 32.0000 1.9874 1.9906 418.2118 419.0291 0.1225 -1.0000 -1.0000 0647203 1582423626.60 151.4330 59.9995 32.0000 1.9877 1.9909 418.1241 418.9411 0.1225 -1.0000 -1.0000 0647266 1582423626.70 151.4330 59.9995 32.0000 1.9881 1.9913 418.0560 418.8726 0.1225 -1.0000 -1.0000 0647328 1582423626.80 151.4330 59.9995 32.0000 1.9873 1.9905 418.3508 419.1684 0.1226 -1.0000 -1.0000 0647391 1582423626.90 151.4330 59.9995 32.0000 1.9875 1.9907 418.2881 419.1057 0.1226 -1.0000 -1.0000 0647469 1582423627.00 151.4698 59.9995 32.0000 1.9878 1.9910 418.2398 419.0578 0.1226 -1.0000 -1.0000 0647532 1582423627.10 151.4698 59.9995 32.0000 1.9884 1.9916 418.0925 418.9095 0.1226 -1.0000 -1.0000 0647594 1582423627.20 151.4698 59.9995 32.0000 1.9880 1.9912 418.2036 419.0215 0.1225 -1.0000 -1.0000 0647672 1582423627.30 151.4698 59.9995 32.0000 1.9883 1.9915 418.2321 419.0503 0.1228 -1.0000 -1.0000 0647735 1582423627.40 151.4698 59.9995 32.0000 1.9883 1.9915 418.1206 418.9359 0.1223 -1.0000 -1.0000 0647797 1582423627.50 151.4698 59.9995 32.0000 1.9884 1.9916 418.1252 418.9431 0.1226 -1.0000 -1.0000 0647860 1582423627.60 151.5111 59.9995 32.0000 1.9879 1.9911 418.2192 419.0354 0.1224 -1.0000 -1.0000 0647922 1582423627.70 151.5111 59.9995 32.0000 1.9875 1.9907 418.2603 419.0778 0.1226 -1.0000 -1.0000 0647985 1582423627.80 151.5111 59.9995 32.0000 1.9881 1.9913 418.2902 419.1073 0.1226 -1.0000 -1.0000 0648141 1582423627.90 151.5111 59.9995 32.0000 1.9892 1.9924 418.0596 418.8770 0.1226 -1.0000 -1.0000 0648203 1582423628.00 151.5111 59.9995 32.0000 1.9885 1.9917 418.0165 418.8328 0.1224 -1.0000 -1.0000 0648266 1582423628.10 151.5111 59.9995 32.0000 1.9873 1.9905 418.3501 419.1665 0.1224 -1.0000 -1.0000 0648344 1582423628.20 151.5111 59.9995 32.0000 1.9867 1.9899 418.1751 418.9927 0.1226 -1.0000 -1.0000 0648407 1582423628.30 151.5111 59.9995 32.0000 1.9882 1.9914 418.0284 418.8456 0.1225 -1.0000 -1.0000 0648828 1582423628.40 151.5111 59.9995 32.0000 1.9882 1.9914 418.1151 418.9324 0.1227 -1.0000 -1.0000 0648907 1582423628.50 151.5111 59.9995 32.0000 1.9878 1.9910 418.2777 419.0948 0.1225 -1.0000 -1.0000 0648969 1582423628.60 151.5111 59.9995 32.0000 1.9881 1.9913 418.1616 418.9787 0.1226 -1.0000 -1.0000 0649032 1582423628.70 151.5403 59.9995 32.0000 1.9878 1.9910 418.0498 418.8678 0.1227 -1.0000 -1.0000 0649094 1582423628.80 151.5452 59.9995 32.0000 1.9886 1.9918 418.0352 418.8525 0.1226 -1.0000 -1.0000 0649266 1582423628.90 151.5452 59.9995 32.0000 1.9880 1.9912 418.1140 418.9315 0.1226 -1.0000 -1.0000 0649328 1582423629.00 151.5452 59.9995 32.0000 1.9885 1.9917 418.2754 419.0932 0.1227 -1.0000 -1.0000 0649391 1582423629.10 151.5452 59.9995 32.0000 1.9885 1.9917 418.1486 418.9677 0.1229 -1.0000 -1.0000 0649454 1582423629.20 151.5452 59.9995 32.0000 1.9884 1.9916 418.0247 418.8432 0.1227 -1.0000 -1.0000 0649532 1582423629.30 151.5452 59.9995 32.0000 1.9883 1.9915 418.0846 418.9023 0.1227 -1.0000 -1.0000 0649594 1582423629.40 151.5420 59.9995 32.0000 1.9880 1.9912 418.2340 419.0527 0.1228 -1.0000 -1.0000 0649657 1582423629.50 151.5420 59.9995 32.0000 1.9882 1.9914 418.2203 419.0384 0.1227 -1.0000 -1.0000 0649735 1582423629.60 151.5420 59.9995 32.0000 1.9889 1.9921 418.0702 418.8877 0.1226 -1.0000 -1.0000 0649797 1582423629.70 151.5420 59.9995 32.0000 1.9886 1.9918 418.0596 418.8767 0.1227 -1.0000 -1.0000 0649860 1582423629.80 151.5420 59.9995 32.0000 1.9872 1.9904 418.1723 418.9911 0.1228 -1.0000 -1.0000 0649938 1582423629.90 151.5112 59.9999 32.0000 1.9878 1.9910 418.2368 419.0543 0.1227 -1.0000 -1.0000 0650000 1582423630.00 151.5112 59.9999 32.0000 1.9884 1.9916 418.1054 418.9241 0.1228 -1.0000 -1.0000 0650063 1582423630.10 151.5112 59.9999 32.0000 1.9883 1.9915 418.0459 418.8635 0.1226 -1.0000 -1.0000 0650125 1582423630.20 151.5112 59.9999 32.0000 1.9873 1.9905 418.2206 419.0396 0.1228 -1.0000 -1.0000 0650188 1582423630.30 151.5112 59.9999 32.0000 1.9874 1.9906 418.1518 418.9697 0.1226 -1.0000 -1.0000 0650250 1582423630.40 151.5112 59.9999 32.0000 1.9880 1.9912 418.2094 419.0272 0.1227 -1.0000 -1.0000 0651110 1582423630.50 151.5112 59.9999 32.0000 1.9883 1.9915 418.0503 418.8672 0.1226 -1.0000 -1.0000 0651172 1582423630.60 151.5243 59.9999 32.0000 1.9875 1.9907 418.3405 419.1595 0.1227 -1.0000 -1.0000 0651250 1582423630.70 151.5243 59.9999 32.0000 1.9880 1.9912 418.3472 419.1651 0.1226 -1.0000 -1.0000 0651313 1582423630.80 151.5243 59.9999 32.0000 1.9881 1.9913 418.2015 419.0195 0.1226 -1.0000 -1.0000 0651376 1582423630.90 151.5243 59.9999 32.0000 1.9879 1.9911 418.1227 418.9393 0.1226 -1.0000 -1.0000 0651454 1582423631.00 151.5243 59.9999 32.0000 1.9884 1.9916 418.0596 418.8777 0.1227 -1.0000 -1.0000 0651516 1582423631.10 151.4664 59.9999 32.0000 1.9881 1.9913 418.1131 418.9308 0.1227 -1.0000 -1.0000 0651578 1582423631.20 151.4664 59.9999 32.0000 1.9879 1.9911 418.3123 419.1309 0.1227 -1.0000 -1.0000 0651641 1582423631.30 151.4664 59.9999 32.0000 1.9879 1.9911 418.2796 419.0973 0.1226 -1.0000 -1.0000 0651703 1582423631.40 151.4664 59.9999 32.0000 1.9888 1.9920 418.1265 418.9437 0.1226 -1.0000 -1.0000 0651766 1582423631.50 151.4664 59.9999 32.0000 1.9888 1.9920 418.0252 418.8431 0.1227 -1.0000 -1.0000 0651844 1582423631.60 151.4664 59.9999 32.0000 1.9878 1.9910 418.0948 418.9124 0.1226 -1.0000 -1.0000 0651907 1582423631.70 151.5020 59.9999 32.0000 1.9878 1.9910 418.1897 419.0073 0.1226 -1.0000 -1.0000 0651969 1582423631.80 151.5245 59.9999 32.0000 1.9891 1.9923 418.0985 418.9157 0.1226 -1.0000 -1.0000 0652047 1582423631.90 151.5245 59.9999 32.0000 1.9890 1.9922 418.1559 418.9728 0.1225 -1.0000 -1.0000 0652110 1582423632.00 151.5245 59.9999 32.0000 1.9880 1.9912 418.2129 419.0296 0.1224 -1.0000 -1.0000 0652172 1582423632.10 151.5245 59.9999 32.0000 1.9879 1.9911 418.2771 419.0956 0.1228 -1.0000 -1.0000 0652250 1582423632.20 151.5245 59.9999 32.0000 1.9880 1.9912 418.2007 419.0181 0.1225 -1.0000 -1.0000 0652313 1582423632.30 151.5245 59.9999 32.0000 1.9888 1.9919 418.1086 418.9250 0.1225 -1.0000 -1.0000 0652360 1582423632.40 151.5245 59.9999 32.0000 1.9892 1.9924 418.2044 419.0213 0.1225 -1.0000 -1.0000 0652438 1582423632.50 151.5245 59.9999 32.0000 1.9881 1.9913 418.2745 419.0904 0.1224 -1.0000 -1.0000 0653047 1582423632.60 151.5245 59.9999 32.0000 1.9874 1.9906 418.2638 419.0814 0.1226 -1.0000 -1.0000 0653126 1582423632.70 151.5413 59.9999 32.0000 1.9885 1.9917 418.1141 418.9302 0.1223 -1.0000 -1.0000 0653188 1582423632.80 151.5475 59.9999 32.0000 1.9889 1.9921 418.0419 418.8587 0.1225 -1.0000 -1.0000 0653250 1582423632.90 151.5475 59.9999 32.0000 1.9889 1.9920 418.2213 419.0383 0.1225 -1.0000 -1.0000 0653328 1582423633.00 151.5475 59.9999 32.0000 1.9878 1.9910 418.2456 419.0626 0.1225 -1.0000 -1.0000 0653391 1582423633.10 151.5475 59.9999 32.0000 1.9887 1.9919 418.1465 418.9635 0.1225 -1.0000 -1.0000 0653454 1582423633.20 151.5475 59.9999 32.0000 1.9878 1.9910 418.0734 418.8891 0.1224 -1.0000 -1.0000 0653516 1582423633.30 151.5475 59.9999 32.0000 1.9881 1.9913 418.2061 419.0231 0.1225 -1.0000 -1.0000 0653578 1582423633.40 151.5266 59.9999 32.0000 1.9880 1.9912 418.3908 419.2076 0.1224 -1.0000 -1.0000 0653657 1582423633.50 151.5266 59.9999 32.0000 1.9886 1.9918 418.1962 419.0122 0.1224 -1.0000 -1.0000 0653797 1582423633.60 151.5266 59.9999 32.0000 1.9879 1.9911 418.1088 418.9252 0.1224 -1.0000 -1.0000 0653860 1582423633.70 151.5266 59.9999 32.0000 1.9874 1.9906 418.1073 418.9237 0.1225 -1.0000 -1.0000 0653922 1582423633.80 151.5266 59.9999 32.0000 1.9874 1.9906 418.2462 419.0640 0.1227 -1.0000 -1.0000 0654000 1582423633.90 151.5336 59.9999 32.0000 1.9878 1.9910 418.3507 419.1724 0.1232 -1.0000 -1.0000 0654063 1582423634.00 151.5670 59.9999 32.0000 1.9889 1.9922 418.2540 419.0764 0.1233 -1.0000 -1.0000 0654125 1582423634.10 151.5670 59.9999 32.0000 1.9882 1.9914 418.1243 418.9443 0.1228 -1.0000 -1.0000 0654313 1582423634.20 151.5670 59.9999 32.0000 1.9875 1.9907 418.1856 419.0021 0.1224 -1.0000 -1.0000 0654375 1582423634.30 151.5670 59.9999 32.0000 1.9873 1.9905 418.2091 419.0241 0.1223 -1.0000 -1.0000 0654438 1582423634.40 151.5670 59.9999 32.0000 1.9882 1.9914 418.0974 418.9131 0.1224 -1.0000 -1.0000 0654500 1582423634.50 151.4453 59.9999 32.0000 1.9886 1.9918 418.0937 418.9098 0.1224 -1.0000 -1.0000 0654578 1582423634.60 151.4453 59.9999 32.0000 1.9882 1.9914 418.0135 418.8291 0.1223 -1.0000 -1.0000 0654828 1582423634.70 151.4453 59.9999 32.0000 1.9874 1.9906 418.1549 418.9695 0.1222 -1.0000 -1.0000 0654891 1582423634.80 151.4453 59.9999 32.0000 1.9869 1.9901 418.2395 419.0545 0.1222 -1.0000 -1.0000 0654954 1582423634.90 151.4453 59.9999 32.0000 1.9881 1.9913 418.1556 418.9710 0.1223 -1.0000 -1.0000 0655016 1582423635.00 151.4453 59.9999 32.0000 1.9882 1.9914 418.0346 418.8500 0.1223 -1.0000 -1.0000 0655078 1582423635.10 151.4682 59.9993 32.0000 1.9880 1.9911 418.1322 418.9465 0.1221 -1.0000 -1.0000 0655563 1582423635.20 151.4682 59.9993 32.0000 1.9881 1.9913 418.3171 419.1333 0.1224 -1.0000 -1.0000 0655641 1582423635.30 151.4682 59.9993 32.0000 1.9884 1.9916 418.1205 418.9355 0.1222 -1.0000 -1.0000 0655703 1582423635.40 151.4682 59.9993 32.0000 1.9884 1.9916 418.0154 418.8296 0.1221 -1.0000 -1.0000 0655766 1582423635.50 151.4682 59.9993 32.0000 1.9878 1.9910 418.2333 419.0484 0.1222 -1.0000 -1.0000 0655828 1582423635.60 151.4458 59.9993 32.0000 1.9874 1.9906 418.2779 419.0918 0.1221 -1.0000 -1.0000 0656157 1582423635.70 151.4221 59.9993 32.0000 1.9881 1.9913 418.3096 419.1237 0.1220 -1.0000 -1.0000 0656219 1582423635.80 151.4221 59.9993 32.0000 1.9884 1.9916 418.2096 419.0245 0.1222 -1.0000 -1.0000 0656297 1582423635.90 151.4221 59.9993 32.0000 1.9886 1.9918 417.9949 418.8085 0.1220 -1.0000 -1.0000 0656360 1582423636.00 151.4221 59.9993 32.0000 1.9886 1.9918 418.1990 419.0119 0.1219 -1.0000 -1.0000 0656422 1582423636.10 151.4221 59.9993 32.0000 1.9873 1.9905 418.2970 419.1115 0.1222 -1.0000 -1.0000 0656500 1582423636.20 151.4177 59.9993 32.0000 1.9880 1.9911 418.2509 419.0652 0.1220 -1.0000 -1.0000 0656563 1582423636.30 151.4177 59.9993 32.0000 1.9891 1.9923 418.1307 418.9442 0.1220 -1.0000 -1.0000 0656625 1582423636.40 151.4177 59.9993 32.0000 1.9873 1.9905 418.2022 419.0165 0.1221 -1.0000 -1.0000 0656688 1582423636.50 151.4177 59.9993 32.0000 1.9878 1.9909 418.2750 419.0889 0.1220 -1.0000 -1.0000 0656750 1582423636.60 151.4177 59.9993 32.0000 1.9877 1.9909 418.2622 419.0759 0.1220 -1.0000 -1.0000 0657422 1582423636.70 151.4776 59.9993 32.0000 1.9890 1.9921 418.0973 418.9110 0.1220 -1.0000 -1.0000 0657485 1582423636.80 151.4793 59.9993 32.0000 1.9887 1.9918 418.0396 418.8524 0.1219 -1.0000 -1.0000 0657547 1582423636.90 151.4793 59.9993 32.0000 1.9880 1.9911 418.1425 418.9558 0.1220 -1.0000 -1.0000 0657610 1582423637.00 151.4793 59.9993 32.0000 1.9872 1.9904 418.2810 419.0944 0.1219 -1.0000 -1.0000 0657672 1582423637.10 151.4793 59.9993 32.0000 1.9877 1.9909 418.2107 419.0239 0.1219 -1.0000 -1.0000 0657735 1582423637.20 151.4793 59.9993 32.0000 1.9884 1.9915 418.0688 418.8826 0.1221 -1.0000 -1.0000 0657813 1582423637.30 151.5274 59.9993 32.0000 1.9878 1.9910 418.0716 418.8857 0.1221 -1.0000 -1.0000 0657875 1582423637.40 151.5274 59.9993 32.0000 1.9876 1.9908 418.2835 419.0977 0.1221 -1.0000 -1.0000 0657953 1582423637.50 151.5274 59.9993 32.0000 1.9882 1.9914 418.1170 418.9303 0.1219 -1.0000 -1.0000 0658016 1582423637.60 151.5274 59.9993 32.0000 1.9889 1.9920 417.9640 418.7771 0.1220 -1.0000 -1.0000 0658078 1582423637.70 151.5274 59.9993 32.0000 1.9891 1.9923 418.1348 418.9470 0.1218 -1.0000 -1.0000 0658141 1582423637.80 151.5283 59.9993 32.0000 1.9881 1.9913 418.2525 419.0654 0.1219 -1.0000 -1.0000 0658219 1582423637.90 151.5535 59.9993 32.0000 1.9878 1.9910 418.1514 418.9636 0.1218 -1.0000 -1.0000 0658281 1582423638.00 151.5535 59.9993 32.0000 1.9883 1.9914 418.0533 418.8659 0.1219 -1.0000 -1.0000 0658344 1582423638.10 151.5535 59.9993 32.0000 1.9887 1.9919 418.0655 418.8782 0.1219 -1.0000 -1.0000 0658422 1582423638.20 151.5535 59.9993 32.0000 1.9879 1.9911 418.1527 418.9650 0.1218 -1.0000 -1.0000 0658547 1582423638.30 151.5535 59.9993 32.0000 1.9870 1.9902 418.2378 419.0495 0.1218 -1.0000 -1.0000 0658610 1582423638.40 151.5535 59.9993 32.0000 1.9878 1.9910 418.2171 419.0291 0.1217 -1.0000 -1.0000 0658672 1582423638.50 151.5535 59.9993 32.0000 1.9880 1.9911 418.1161 418.9295 0.1220 -1.0000 -1.0000 0658735 1582423638.60 151.5535 59.9993 32.0000 1.9875 1.9906 417.9819 418.7941 0.1218 -1.0000 -1.0000 0658813 1582423638.70 151.5535 59.9993 32.0000 1.9867 1.9898 418.2833 419.0955 0.1218 -1.0000 -1.0000 0659047 1582423638.80 151.5535 59.9993 32.0000 1.9879 1.9911 418.2470 419.0598 0.1219 -1.0000 -1.0000 0659110 1582423638.90 151.5535 59.9993 32.0000 1.9880 1.9912 418.0393 418.8522 0.1219 -1.0000 -1.0000 0659172 1582423639.00 151.5535 59.9993 32.0000 1.9877 1.9909 417.9964 418.8085 0.1219 -1.0000 -1.0000 0659235 1582423639.10 151.4931 59.9993 32.0000 1.9873 1.9905 418.1646 418.9779 0.1220 -1.0000 -1.0000 0659297 1582423639.20 151.4931 59.9993 32.0000 1.9874 1.9905 418.2199 419.0325 0.1219 -1.0000 -1.0000 0659375 1582423639.30 151.4931 59.9993 32.0000 1.9872 1.9904 418.2151 419.0279 0.1218 -1.0000 -1.0000 0659438 1582423639.40 151.4931 59.9993 32.0000 1.9883 1.9915 418.0941 418.9067 0.1219 -1.0000 -1.0000 0659500 1582423639.50 151.4931 59.9993 32.0000 1.9890 1.9922 418.0737 418.8853 0.1217 -1.0000 -1.0000 0659578 1582423639.60 151.4931 59.9993 32.0000 1.9885 1.9917 418.1581 418.9691 0.1216 -1.0000 -1.0000 0659641 1582423639.70 151.4931 59.9993 32.0000 1.9879 1.9910 418.2367 419.0495 0.1220 -1.0000 -1.0000 0700125 1582423639.80 151.4826 60.0005 32.0000 1.9872 1.9904 418.1201 418.9333 0.1219 -1.0000 -1.0000 0700203 1582423639.90 151.4826 60.0005 32.0000 1.9878 1.9909 417.9382 418.7504 0.1218 -1.0000 -1.0000 0700266 1582423640.00 151.4826 60.0005 32.0000 1.9885 1.9917 418.0993 418.9112 0.1218 -1.0000 -1.0000 0700328 1582423640.10 151.4826 60.0005 32.0000 1.9882 1.9914 418.2941 419.1052 0.1215 -1.0000 -1.0000 0700407 1582423640.20 151.4826 60.0005 32.0000 1.9882 1.9914 418.3131 419.1250 0.1218 -1.0000 -1.0000 0700469 1582423640.30 151.4826 60.0005 32.0000 1.9879 1.9911 418.1264 418.9392 0.1219 -1.0000 -1.0000 0700532 1582423640.40 151.4135 60.0005 32.0000 1.9883 1.9915 418.0623 418.8756 0.1220 -1.0000 -1.0000 0700594 1582423640.50 151.4045 60.0005 32.0000 1.9880 1.9912 418.1560 418.9679 0.1218 -1.0000 -1.0000 0700657 1582423640.60 151.4045 60.0005 32.0000 1.9878 1.9910 418.2444 419.0572 0.1219 -1.0000 -1.0000 0700735 1582423640.70 151.4045 60.0005 32.0000 1.9888 1.9920 418.1803 418.9940 0.1221 -1.0000 -1.0000 0700797 1582423640.80 151.4045 60.0005 32.0000 1.9885 1.9917 417.9946 418.8076 0.1219 -1.0000 -1.0000 0700876 1582423640.90 151.4045 60.0005 32.0000 1.9884 1.9916 417.9711 418.7831 0.1219 -1.0000 -1.0000 0700954 1582423641.00 151.4551 60.0005 32.0000 1.9876 1.9908 418.2607 419.0742 0.1219 -1.0000 -1.0000 0701016 1582423641.10 151.4551 60.0005 32.0000 1.9884 1.9916 418.1646 418.9776 0.1220 -1.0000 -1.0000 0701078 1582423641.20 151.4551 60.0005 32.0000 1.9888 1.9919 418.0020 418.8170 0.1223 -1.0000 -1.0000 0701157 1582423641.30 151.4551 60.0005 32.0000 1.9889 1.9921 418.1171 418.9298 0.1219 -1.0000 -1.0000 0701578 1582423641.40 151.4551 60.0005 32.0000 1.9880 1.9912 418.3375 419.1514 0.1220 -1.0000 -1.0000 0701641 1582423641.50 151.4747 60.0005 32.0000 1.9877 1.9909 418.2681 419.0821 0.1220 -1.0000 -1.0000 0701703 1582423641.60 151.5278 60.0005 32.0000 1.9885 1.9917 417.9861 418.7990 0.1220 -1.0000 -1.0000 0701766 1582423641.70 151.5278 60.0005 32.0000 1.9889 1.9921 418.0288 418.8413 0.1218 -1.0000 -1.0000 0701828 1582423641.80 151.5278 60.0005 32.0000 1.9886 1.9918 418.2260 419.0393 0.1221 -1.0000 -1.0000 0702313 1582423641.90 151.5278 60.0005 32.0000 1.9875 1.9907 418.2077 419.0220 0.1222 -1.0000 -1.0000 0702375 1582423642.00 151.5278 60.0005 32.0000 1.9879 1.9911 418.2508 419.0657 0.1221 -1.0000 -1.0000 0702438 1582423642.10 151.5278 60.0005 32.0000 1.9876 1.9908 418.1255 418.9397 0.1222 -1.0000 -1.0000 0702516 1582423642.20 151.5037 60.0005 32.0000 1.9875 1.9907 418.2173 419.0320 0.1222 -1.0000 -1.0000 0702578 1582423642.30 151.5037 60.0005 32.0000 1.9876 1.9908 418.2367 419.0507 0.1221 -1.0000 -1.0000 0702797 1582423642.40 151.5037 60.0005 32.0000 1.9878 1.9910 418.1677 418.9821 0.1221 -1.0000 -1.0000 0702875 1582423642.50 151.5037 60.0005 32.0000 1.9881 1.9913 417.9798 418.7936 0.1221 -1.0000 -1.0000 0702938 1582423642.60 151.5037 60.0005 32.0000 1.9869 1.9901 418.0486 418.8624 0.1221 -1.0000 -1.0000 0703016 1582423642.70 151.5150 60.0005 32.0000 1.9872 1.9904 418.1407 418.9549 0.1221 -1.0000 -1.0000 0703078 1582423642.80 151.5302 60.0005 32.0000 1.9877 1.9909 418.1671 418.9806 0.1220 -1.0000 -1.0000 0703141 1582423642.90 151.5302 60.0005 32.0000 1.9886 1.9918 418.0531 418.8674 0.1222 -1.0000 -1.0000 0703329 1582423643.00 151.5302 60.0005 32.0000 1.9879 1.9911 418.0645 418.8788 0.1222 -1.0000 -1.0000 0703407 1582423643.10 151.5302 60.0005 32.0000 1.9883 1.9915 418.1301 418.9449 0.1222 -1.0000 -1.0000 0703469 1582423643.20 151.5302 60.0005 32.0000 1.9874 1.9905 418.2427 419.0574 0.1222 -1.0000 -1.0000 0703532 1582423643.30 151.4718 60.0005 32.0000 1.9881 1.9912 418.0583 418.8735 0.1223 -1.0000 -1.0000 0703594 1582423643.40 151.4718 60.0005 32.0000 1.9880 1.9912 417.9318 418.7465 0.1222 -1.0000 -1.0000 0704344 1582423643.50 151.4718 60.0005 32.0000 1.9881 1.9912 418.0279 418.8424 0.1223 -1.0000 -1.0000 0704422 1582423643.60 151.4718 60.0005 32.0000 1.9872 1.9903 418.0919 418.9065 0.1221 -1.0000 -1.0000 0704469 1582423643.70 151.4718 60.0005 32.0000 1.9879 1.9911 418.1289 418.9429 0.1221 -1.0000 -1.0000 0704547 1582423643.80 151.4595 60.0005 32.0000 1.9887 1.9919 418.0195 418.8342 0.1223 -1.0000 -1.0000 0704610 1582423643.90 151.4551 60.0005 32.0000 1.9883 1.9915 418.0586 418.8734 0.1222 -1.0000 -1.0000 0704672 1582423644.00 151.4551 60.0005 32.0000 1.9873 1.9905 418.0453 418.8593 0.1222 -1.0000 -1.0000 0704735 1582423644.10 151.4551 60.0005 32.0000 1.9877 1.9909 418.1804 418.9959 0.1223 -1.0000 -1.0000 0704813 1582423644.20 151.4551 60.0005 32.0000 1.9882 1.9914 418.1966 419.0114 0.1222 -1.0000 -1.0000 0704875 1582423644.30 151.4551 60.0005 32.0000 1.9881 1.9913 418.0861 418.9015 0.1223 -1.0000 -1.0000 0704938 1582423644.40 151.4654 60.0005 32.0000 1.9882 1.9914 418.0087 418.8238 0.1223 -1.0000 -1.0000 0705016 1582423644.50 151.4654 60.0005 32.0000 1.9875 1.9907 418.2120 419.0277 0.1223 -1.0000 -1.0000 0705078 1582423644.60 151.4654 60.0005 32.0000 1.9882 1.9914 418.2463 419.0623 0.1224 -1.0000 -1.0000 0705141 1582423644.70 151.4654 60.0005 32.0000 1.9878 1.9910 418.0031 418.8187 0.1224 -1.0000 -1.0000 0705204 1582423644.80 151.4654 60.0005 32.0000 1.9886 1.9918 418.0040 418.8197 0.1224 -1.0000 -1.0000 0705266 1582423644.90 151.4654 60.0005 32.0000 1.9879 1.9910 418.1781 418.9941 0.1224 -1.0000 -1.0000 0705344 1582423645.00 151.4969 59.9999 32.0000 1.9878 1.9910 418.2654 419.0821 0.1225 -1.0000 -1.0000 0705407 1582423645.10 151.4969 59.9999 32.0000 1.9888 1.9920 418.2239 419.0403 0.1223 -1.0000 -1.0000 0705469 1582423645.20 151.4969 59.9999 32.0000 1.9890 1.9921 418.0541 418.8694 0.1223 -1.0000 -1.0000 0705547 1582423645.30 151.4969 59.9999 32.0000 1.9887 1.9919 418.1289 418.9440 0.1223 -1.0000 -1.0000 0705610 1582423645.40 151.4969 59.9999 32.0000 1.9883 1.9915 418.2640 419.0801 0.1224 -1.0000 -1.0000 0706141 1582423645.50 151.4969 59.9999 32.0000 1.9874 1.9906 418.2215 419.0385 0.1225 -1.0000 -1.0000 0706219 1582423645.60 151.4969 59.9999 32.0000 1.9886 1.9918 418.1429 418.9591 0.1224 -1.0000 -1.0000 0706281 1582423645.70 151.4969 59.9999 32.0000 1.9882 1.9914 418.1895 419.0058 0.1224 -1.0000 -1.0000 0706344 1582423645.80 151.4969 59.9999 32.0000 1.9876 1.9908 418.2794 419.0962 0.1224 -1.0000 -1.0000 0706422 1582423645.90 151.4969 59.9999 32.0000 1.9880 1.9912 418.2151 419.0312 0.1224 -1.0000 -1.0000 0706485 1582423646.00 151.4969 59.9999 32.0000 1.9889 1.9921 418.0604 418.8746 0.1222 -1.0000 -1.0000 0706547 1582423646.10 151.4969 59.9999 32.0000 1.9892 1.9923 417.9958 418.8111 0.1223 -1.0000 -1.0000 0706610 1582423646.20 151.4927 59.9999 32.0000 1.9881 1.9913 418.1060 418.9222 0.1225 -1.0000 -1.0000 0706672 1582423646.30 151.4927 59.9999 32.0000 1.9874 1.9906 418.1914 419.0084 0.1225 -1.0000 -1.0000 0706735 1582423646.40 151.4927 59.9999 32.0000 1.9886 1.9918 418.2130 419.0288 0.1223 -1.0000 -1.0000 0706813 1582423646.50 151.4927 59.9999 32.0000 1.9887 1.9919 418.0627 418.8779 0.1223 -1.0000 -1.0000 0707407 1582423646.60 151.4927 59.9999 32.0000 1.9884 1.9916 417.9868 418.8018 0.1223 -1.0000 -1.0000 0707485 1582423646.70 151.4927 59.9999 32.0000 1.9882 1.9914 418.1172 418.9323 0.1223 -1.0000 -1.0000 0707547 1582423646.80 151.5804 59.9999 32.0000 1.9870 1.9902 418.2386 419.0550 0.1225 -1.0000 -1.0000 0707610 1582423646.90 151.5804 59.9999 32.0000 1.9879 1.9911 418.0591 418.8752 0.1224 -1.0000 -1.0000 0707688 1582423647.00 151.5804 59.9999 32.0000 1.9884 1.9916 418.0534 418.8679 0.1222 -1.0000 -1.0000 0707750 1582423647.10 151.5804 59.9999 32.0000 1.9875 1.9907 418.1407 418.9563 0.1223 -1.0000 -1.0000 0707813 1582423647.20 151.5804 59.9999 32.0000 1.9879 1.9911 418.1917 419.0081 0.1224 -1.0000 -1.0000 0707875 1582423647.30 151.5804 59.9999 32.0000 1.9876 1.9908 418.2878 419.1041 0.1224 -1.0000 -1.0000 0707938 1582423647.40 151.5804 59.9999 32.0000 1.9881 1.9913 418.1662 418.9812 0.1221 -1.0000 -1.0000 0708000 1582423647.50 151.5804 59.9999 32.0000 1.9884 1.9916 418.0327 418.8474 0.1223 -1.0000 -1.0000 0708375 1582423647.60 151.5804 59.9999 32.0000 1.9880 1.9912 418.1046 418.9205 0.1224 -1.0000 -1.0000 0708438 1582423647.70 151.5804 59.9999 32.0000 1.9879 1.9911 418.3004 419.1159 0.1223 -1.0000 -1.0000 0708485 1582423647.80 151.5804 59.9999 32.0000 1.9881 1.9913 418.2798 419.0951 0.1222 -1.0000 -1.0000 0708563 1582423647.90 151.5197 59.9999 32.0000 1.9882 1.9914 418.0082 418.8230 0.1223 -1.0000 -1.0000 0708625 1582423648.00 151.5197 59.9999 32.0000 1.9886 1.9918 418.1190 418.9348 0.1224 -1.0000 -1.0000 0708688 1582423648.10 151.5197 59.9999 32.0000 1.9885 1.9917 418.1809 418.9970 0.1224 -1.0000 -1.0000 0708766 1582423648.20 151.5197 59.9999 32.0000 1.9881 1.9913 418.2077 419.0241 0.1224 -1.0000 -1.0000 0708829 1582423648.30 151.5197 59.9999 32.0000 1.9883 1.9915 418.1216 418.9379 0.1224 -1.0000 -1.0000 0708891 1582423648.40 151.5197 59.9999 32.0000 1.9893 1.9925 418.0239 418.8393 0.1224 -1.0000 -1.0000 0708969 1582423648.50 151.5197 59.9999 32.0000 1.9890 1.9922 418.1573 418.9730 0.1223 -1.0000 -1.0000 0709032 1582423648.60 151.5197 59.9999 32.0000 1.9878 1.9909 418.2373 419.0527 0.1223 -1.0000 -1.0000 0709110 1582423648.70 151.5197 59.9999 32.0000 1.9879 1.9911 418.1680 418.9840 0.1223 -1.0000 -1.0000 0709172 1582423648.80 151.5197 59.9999 32.0000 1.9887 1.9919 418.0717 418.8879 0.1225 -1.0000 -1.0000 0709219 1582423648.90 151.5197 59.9999 32.0000 1.9888 1.9920 417.9852 418.8012 0.1224 -1.0000 -1.0000 0709297 1582423649.00 151.4417 59.9999 32.0000 1.9879 1.9911 418.1276 418.9432 0.1223 -1.0000 -1.0000 0709360 1582423649.10 151.4320 59.9999 32.0000 1.9889 1.9921 418.1889 419.0040 0.1223 -1.0000 -1.0000 0709422 1582423649.20 151.4320 59.9999 32.0000 1.9890 1.9922 418.0440 418.8600 0.1225 -1.0000 -1.0000 0709500 1582423649.30 151.4400 59.9999 32.0000 1.9882 1.9914 418.0038 418.8188 0.1223 -1.0000 -1.0000 0709563 1582423649.40 151.5023 59.9990 32.0000 1.9872 1.9904 418.2321 419.0476 0.1223 -1.0000 -1.0000 0709626 1582423649.50 151.5023 59.9990 32.0000 1.9873 1.9905 418.2970 419.1132 0.1224 -1.0000 -1.0000 0709703 1582423649.60 151.5023 59.9990 32.0000 1.9885 1.9917 418.1160 418.9323 0.1224 -1.0000 -1.0000 0709766 1582423649.70 151.5023 59.9990 32.0000 1.9893 1.9925 418.0683 418.8841 0.1224 -1.0000 -1.0000 0709828 1582423649.80 151.5023 59.9990 32.0000 1.9888 1.9919 418.1217 418.9378 0.1224 -1.0000 -1.0000 0709891 1582423649.90 151.5023 59.9990 32.0000 1.9877 1.9909 418.2859 419.1022 0.1224 -1.0000 -1.0000 0709953 1582423650.00 151.5023 59.9990 32.0000 1.9882 1.9914 418.2559 419.0738 0.1226 -1.0000 -1.0000 0710016 1582423650.10 151.5023 59.9990 32.0000 1.9886 1.9918 418.1137 418.9302 0.1224 -1.0000 -1.0000 0710313 1582423650.20 151.5028 59.9990 32.0000 1.9889 1.9921 418.1204 418.9360 0.1223 -1.0000 -1.0000 0710375 1582423650.30 151.5028 59.9990 32.0000 1.9886 1.9918 418.2732 419.0905 0.1225 -1.0000 -1.0000 0710438 1582423650.40 151.5028 59.9990 32.0000 1.9885 1.9917 418.2842 419.1011 0.1224 -1.0000 -1.0000 0710500 1582423650.50 151.5028 59.9990 32.0000 1.9886 1.9917 418.2474 419.0635 0.1224 -1.0000 -1.0000 0710563 1582423650.60 151.5028 59.9990 32.0000 1.9886 1.9918 418.1053 418.9201 0.1223 -1.0000 -1.0000 0710641 1582423650.70 151.5378 59.9990 32.0000 1.9879 1.9911 418.2716 419.0889 0.1225 -1.0000 -1.0000 0710703 1582423650.80 151.5764 59.9990 32.0000 1.9877 1.9908 418.3621 419.1790 0.1226 -1.0000 -1.0000 0710766 1582423650.90 151.5764 59.9990 32.0000 1.9883 1.9915 418.1559 418.9725 0.1224 -1.0000 -1.0000 0710844 1582423651.00 151.5764 59.9990 32.0000 1.9885 1.9917 418.0369 418.8525 0.1224 -1.0000 -1.0000 0710907 1582423651.10 151.5764 59.9990 32.0000 1.9885 1.9917 418.1531 418.9694 0.1224 -1.0000 -1.0000 0711297 1582423651.20 151.5764 59.9990 32.0000 1.9884 1.9916 418.2215 419.0386 0.1226 -1.0000 -1.0000 0711360 1582423651.30 151.5969 59.9990 32.0000 1.9882 1.9914 418.2286 419.0457 0.1225 -1.0000 -1.0000 0711422 1582423651.40 151.5969 59.9990 32.0000 1.9891 1.9923 418.1032 418.9193 0.1224 -1.0000 -1.0000 0711500 1582423651.50 151.5969 59.9990 32.0000 1.9883 1.9915 418.2060 419.0220 0.1224 -1.0000 -1.0000 0711563 1582423651.60 151.5969 59.9990 32.0000 1.9876 1.9908 418.3375 419.1539 0.1224 -1.0000 -1.0000 0711797 1582423651.70 151.5969 59.9990 32.0000 1.9875 1.9907 418.3278 419.1456 0.1225 -1.0000 -1.0000 0711860 1582423651.80 151.5435 59.9990 32.0000 1.9880 1.9912 418.0941 418.9100 0.1224 -1.0000 -1.0000 0711938 1582423651.90 151.5402 59.9990 32.0000 1.9890 1.9922 418.1197 418.9356 0.1223 -1.0000 -1.0000 0712000 1582423652.00 151.5402 59.9990 32.0000 1.9888 1.9919 418.0857 418.9007 0.1223 -1.0000 -1.0000 0712063 1582423652.10 151.5402 59.9990 32.0000 1.9870 1.9902 418.3066 419.1230 0.1224 -1.0000 -1.0000 0712141 1582423652.20 151.5402 59.9990 32.0000 1.9880 1.9912 418.2837 419.1004 0.1225 -1.0000 -1.0000 0712203 1582423652.30 151.5402 59.9990 32.0000 1.9883 1.9915 418.1399 418.9571 0.1225 -1.0000 -1.0000 0712266 1582423652.40 151.4714 59.9990 32.0000 1.9885 1.9917 418.0788 418.8951 0.1224 -1.0000 -1.0000 0712328 1582423652.50 151.4714 59.9990 32.0000 1.9888 1.9920 418.2148 419.0313 0.1225 -1.0000 -1.0000 0712391 1582423652.60 151.4714 59.9990 32.0000 1.9881 1.9913 418.1411 418.9568 0.1223 -1.0000 -1.0000 0713172 1582423652.70 151.4714 59.9990 32.0000 1.9886 1.9918 418.1409 418.9568 0.1224 -1.0000 -1.0000 0713235 1582423652.80 151.4714 59.9990 32.0000 1.9887 1.9919 418.0165 418.8326 0.1224 -1.0000 -1.0000 0713360 1582423652.90 151.4691 59.9990 32.0000 1.9878 1.9910 418.2622 419.0777 0.1223 -1.0000 -1.0000 0713438 1582423653.00 151.4691 59.9990 32.0000 1.9876 1.9908 418.2200 419.0369 0.1225 -1.0000 -1.0000 0713500 1582423653.10 151.4691 59.9990 32.0000 1.9883 1.9915 418.1009 418.9171 0.1224 -1.0000 -1.0000 0713547 1582423653.20 151.4691 59.9990 32.0000 1.9882 1.9913 418.0895 418.9060 0.1225 -1.0000 -1.0000 0713625 1582423653.30 151.4691 59.9990 32.0000 1.9882 1.9914 418.2196 419.0355 0.1223 -1.0000 -1.0000 0713688 1582423653.40 151.4691 59.9990 32.0000 1.9881 1.9913 418.3152 419.1327 0.1225 -1.0000 -1.0000 0713750 1582423653.50 151.4777 59.9990 32.0000 1.9883 1.9915 418.2374 419.0533 0.1223 -1.0000 -1.0000 0713828 1582423653.60 151.4777 59.9990 32.0000 1.9882 1.9914 418.0404 418.8568 0.1225 -1.0000 -1.0000 0713891 1582423653.70 151.4777 59.9990 32.0000 1.9879 1.9911 418.1532 418.9694 0.1225 -1.0000 -1.0000 0713953 1582423653.80 151.4777 59.9990 32.0000 1.9879 1.9911 418.3088 419.1263 0.1224 -1.0000 -1.0000 0714031 1582423653.90 151.4777 59.9990 32.0000 1.9883 1.9915 418.2095 419.0262 0.1226 -1.0000 -1.0000 0714094 1582423654.00 151.4241 59.9990 32.0000 1.9884 1.9916 418.0648 418.8804 0.1224 -1.0000 -1.0000 0714157 1582423654.10 151.4156 59.9990 32.0000 1.9879 1.9911 418.0836 418.9006 0.1226 -1.0000 -1.0000 0714219 1582423654.20 151.4156 59.9990 32.0000 1.9880 1.9912 418.2106 419.0273 0.1224 -1.0000 -1.0000 0714313 1582423654.30 151.4156 59.9990 32.0000 1.9872 1.9904 418.2171 419.0335 0.1224 -1.0000 -1.0000 0714375 1582423654.40 151.4156 59.9990 32.0000 1.9872 1.9904 418.2187 419.0356 0.1225 -1.0000 -1.0000 0714438 1582423654.50 151.4156 59.9990 32.0000 1.9886 1.9918 418.1098 418.9263 0.1224 -1.0000 -1.0000 0714500 1582423654.60 151.4156 59.9990 32.0000 1.9888 1.9920 418.0742 418.8907 0.1225 -1.0000 -1.0000 0714578 1582423654.70 151.5104 59.9996 32.0000 1.9898 1.9930 418.1284 418.9447 0.1225 -1.0000 -1.0000 0714813 1582423654.80 151.5104 59.9996 32.0000 1.9880 1.9912 418.1972 419.0147 0.1226 -1.0000 -1.0000 0714876 1582423654.90 151.5104 59.9996 32.0000 1.9882 1.9914 418.1327 418.9498 0.1225 -1.0000 -1.0000 0714954 1582423655.00 151.5104 59.9996 32.0000 1.9888 1.9920 417.9667 418.7823 0.1224 -1.0000 -1.0000 0715016 1582423655.10 151.5104 59.9996 32.0000 1.9882 1.9914 418.0869 418.9032 0.1225 -1.0000 -1.0000 0715078 1582423655.20 151.5323 59.9996 32.0000 1.9880 1.9912 418.2355 419.0521 0.1224 -1.0000 -1.0000 0715563 1582423655.30 151.5363 59.9996 32.0000 1.9874 1.9906 418.2505 419.0663 0.1224 -1.0000 -1.0000 0715625 1582423655.40 151.5363 59.9996 32.0000 1.9877 1.9909 418.1071 418.9250 0.1226 -1.0000 -1.0000 0715688 1582423655.50 151.5363 59.9996 32.0000 1.9885 1.9917 418.0882 418.9042 0.1223 -1.0000 -1.0000 0715766 1582423655.60 151.5363 59.9996 32.0000 1.9880 1.9912 418.1667 418.9841 0.1227 -1.0000 -1.0000 0715828 1582423655.70 151.5363 59.9996 32.0000 1.9878 1.9910 418.3048 419.1231 0.1226 -1.0000 -1.0000 0715891 1582423655.80 151.5869 59.9996 32.0000 1.9873 1.9905 418.1837 419.0008 0.1226 -1.0000 -1.0000 0715953 1582423655.90 151.6057 59.9996 32.0000 1.9879 1.9911 418.1462 418.9639 0.1227 -1.0000 -1.0000 0716031 1582423656.00 151.6057 59.9996 32.0000 1.9876 1.9908 418.1968 419.0158 0.1227 -1.0000 -1.0000 0716094 1582423656.10 151.6057 59.9996 32.0000 1.9874 1.9906 418.3034 419.1209 0.1226 -1.0000 -1.0000 0716157 1582423656.20 151.6057 59.9996 32.0000 1.9886 1.9918 418.2291 419.0475 0.1227 -1.0000 -1.0000 0716328 1582423656.30 151.6057 59.9996 32.0000 1.9887 1.9919 418.0681 418.8850 0.1225 -1.0000 -1.0000 0716391 1582423656.40 151.5343 59.9996 32.0000 1.9884 1.9916 418.1278 418.9452 0.1226 -1.0000 -1.0000 0716469 1582423656.50 151.5343 59.9996 32.0000 1.9882 1.9914 418.2074 419.0257 0.1228 -1.0000 -1.0000 0716531 1582423656.60 151.5343 59.9996 32.0000 1.9881 1.9913 418.2959 419.1140 0.1226 -1.0000 -1.0000 0716610 1582423656.70 151.5343 59.9996 32.0000 1.9879 1.9911 418.1330 418.9509 0.1226 -1.0000 -1.0000 0716844 1582423656.80 151.5343 59.9996 32.0000 1.9873 1.9905 418.1261 418.9432 0.1227 -1.0000 -1.0000 0716907 1582423656.90 151.4737 59.9996 32.0000 1.9870 1.9902 418.3134 419.1330 0.1229 -1.0000 -1.0000 0716969 1582423657.00 151.4644 59.9996 32.0000 1.9885 1.9917 418.2766 419.0961 0.1229 -1.0000 -1.0000 0717031 1582423657.10 151.4644 59.9996 32.0000 1.9885 1.9917 418.1498 418.9684 0.1227 -1.0000 -1.0000 0717094 1582423657.20 151.4644 59.9996 32.0000 1.9876 1.9908 418.2385 419.0565 0.1226 -1.0000 -1.0000 0717172 1582423657.30 151.4644 59.9996 32.0000 1.9884 1.9916 418.2984 419.1168 0.1228 -1.0000 -1.0000 0717547 1582423657.40 151.4644 59.9996 32.0000 1.9878 1.9910 418.2772 419.0967 0.1228 -1.0000 -1.0000 0717610 1582423657.50 151.4501 59.9996 32.0000 1.9886 1.9918 418.1184 418.9355 0.1227 -1.0000 -1.0000 0717688 1582423657.60 151.4501 59.9996 32.0000 1.9883 1.9915 418.0838 418.9025 0.1228 -1.0000 -1.0000 0717750 1582423657.70 151.4501 59.9996 32.0000 1.9880 1.9912 418.2598 419.0775 0.1225 -1.0000 -1.0000 0717813 1582423657.80 151.4501 59.9996 32.0000 1.9880 1.9912 418.3121 419.1291 0.1225 -1.0000 -1.0000 0717875 1582423657.90 151.4501 59.9996 32.0000 1.9874 1.9906 418.2201 419.0380 0.1227 -1.0000 -1.0000 0717938 1582423658.00 151.5044 59.9996 32.0000 1.9886 1.9918 418.0906 418.9097 0.1229 -1.0000 -1.0000 0718000 1582423658.10 151.5044 59.9996 32.0000 1.9879 1.9911 418.1207 418.9383 0.1226 -1.0000 -1.0000 0718078 1582423658.20 151.5044 59.9996 32.0000 1.9882 1.9914 418.3091 419.1279 0.1228 -1.0000 -1.0000 0718141 1582423658.30 151.5044 59.9996 32.0000 1.9879 1.9911 418.1882 419.0072 0.1228 -1.0000 -1.0000 0718375 1582423658.40 151.5044 59.9996 32.0000 1.9886 1.9918 418.0363 418.8543 0.1227 -1.0000 -1.0000 0718453 1582423658.50 151.4941 59.9996 32.0000 1.9886 1.9918 418.1760 418.9953 0.1228 -1.0000 -1.0000 0718500 1582423658.60 151.4725 59.9996 32.0000 1.9878 1.9910 418.2769 419.0952 0.1227 -1.0000 -1.0000 0718578 1582423658.70 151.4725 59.9996 32.0000 1.9882 1.9914 418.1542 418.9722 0.1227 -1.0000 -1.0000 0718641 1582423658.80 151.4725 59.9996 32.0000 1.9885 1.9917 418.0150 418.8331 0.1228 -1.0000 -1.0000 0718828 1582423658.90 151.4725 59.9996 32.0000 1.9879 1.9911 418.0350 418.8542 0.1229 -1.0000 -1.0000 0718907 1582423659.00 151.4725 59.9996 32.0000 1.9876 1.9908 418.2467 419.0656 0.1228 -1.0000 -1.0000 0718969 1582423659.10 151.5193 59.9996 32.0000 1.9871 1.9903 418.1662 418.9839 0.1226 -1.0000 -1.0000 0719031 1582423659.20 151.5193 59.9996 32.0000 1.9881 1.9913 418.0385 418.8568 0.1228 -1.0000 -1.0000 0719094 1582423659.30 151.5193 59.9996 32.0000 1.9885 1.9917 417.9764 418.7953 0.1228 -1.0000 -1.0000 0719328 1582423659.40 151.5193 59.9996 32.0000 1.9872 1.9904 418.1530 418.9724 0.1229 -1.0000 -1.0000 0719391 1582423659.50 151.5193 59.9996 32.0000 1.9871 1.9903 418.1822 419.0003 0.1227 -1.0000 -1.0000 0719469 1582423659.60 151.5193 59.9996 32.0000 1.9887 1.9919 418.0295 418.8473 0.1227 -1.0000 -1.0000 0719531 1582423659.70 151.5175 59.9995 32.0000 1.9879 1.9911 418.0753 418.8938 0.1228 -1.0000 -1.0000 0719594 1582423659.80 151.5149 59.9992 32.0000 1.9868 1.9900 418.1092 418.9277 0.1226 -1.0000 -1.0000 0720078 1582423659.90 151.5149 59.9992 32.0000 1.9880 1.9912 418.1153 418.9339 0.1227 -1.0000 -1.0000 0720141 1582423660.00 151.5149 59.9992 32.0000 1.9884 1.9916 418.1092 418.9274 0.1227 -1.0000 -1.0000 0720203 1582423660.10 151.5149 59.9992 32.0000 1.9883 1.9915 418.1282 418.9462 0.1227 -1.0000 -1.0000 0720281 1582423660.20 151.5149 59.9992 32.0000 1.9874 1.9906 418.2741 419.0920 0.1227 -1.0000 -1.0000 0720344 1582423660.30 151.5149 59.9992 32.0000 1.9875 1.9907 418.1450 418.9635 0.1228 -1.0000 -1.0000 0720407 1582423660.40 151.4798 59.9992 32.0000 1.9885 1.9917 418.0315 418.8499 0.1228 -1.0000 -1.0000 0720703 1582423660.50 151.4798 59.9992 32.0000 1.9885 1.9917 417.9656 418.7830 0.1227 -1.0000 -1.0000 0720766 1582423660.60 151.4798 59.9992 32.0000 1.9882 1.9914 418.1077 418.9266 0.1228 -1.0000 -1.0000 0720828 1582423660.70 151.4798 59.9992 32.0000 1.9879 1.9911 418.2067 419.0255 0.1227 -1.0000 -1.0000 0720907 1582423660.80 151.4798 59.9992 32.0000 1.9889 1.9921 418.0100 418.8287 0.1229 -1.0000 -1.0000 0720954 1582423660.90 151.4696 59.9992 32.0000 1.9886 1.9918 418.0363 418.8531 0.1226 -1.0000 -1.0000 0721172 1582423661.00 151.4680 59.9992 32.0000 1.9881 1.9913 418.2410 419.0596 0.1228 -1.0000 -1.0000 0721235 1582423661.10 151.4680 59.9992 32.0000 1.9876 1.9908 418.2315 419.0507 0.1228 -1.0000 -1.0000 0721297 1582423661.20 151.4680 59.9992 32.0000 1.9876 1.9908 418.3139 419.1342 0.1230 -1.0000 -1.0000 0721360 1582423661.30 151.4680 59.9992 32.0000 1.9880 1.9912 418.1374 418.9590 0.1234 -1.0000 -1.0000 0721438 1582423661.40 151.4680 59.9992 32.0000 1.9874 1.9906 418.1035 418.9287 0.1238 -1.0000 -1.0000 0721610 1582423661.50 151.4651 59.9992 32.0000 1.9882 1.9914 418.1599 418.9816 0.1232 -1.0000 -1.0000 0721688 1582423661.60 151.4651 59.9992 32.0000 1.9878 1.9910 418.2759 419.0962 0.1229 -1.0000 -1.0000 0721750 1582423661.70 151.4651 59.9992 32.0000 1.9880 1.9912 418.3940 419.2136 0.1229 -1.0000 -1.0000 0721813 1582423661.80 151.4651 59.9992 32.0000 1.9881 1.9913 418.0924 418.9112 0.1228 -1.0000 -1.0000 0721875 1582423661.90 151.4651 59.9992 32.0000 1.9880 1.9912 418.2248 419.0436 0.1228 -1.0000 -1.0000 0722063 1582423662.00 151.5041 59.9992 32.0000 1.9881 1.9913 418.2567 419.0760 0.1229 -1.0000 -1.0000 0722125 1582423662.10 151.5067 59.9992 32.0000 1.9882 1.9914 418.1926 419.0116 0.1227 -1.0000 -1.0000 0722203 1582423662.20 151.5067 59.9992 32.0000 1.9886 1.9918 418.1072 418.9255 0.1227 -1.0000 -1.0000 0722266 1582423662.30 151.5067 59.9992 32.0000 1.9884 1.9916 418.0981 418.9153 0.1226 -1.0000 -1.0000 0722328 1582423662.40 151.5067 59.9992 32.0000 1.9878 1.9910 418.1904 419.0086 0.1228 -1.0000 -1.0000 0722657 1582423662.50 151.5088 59.9992 32.0000 1.9883 1.9915 418.2800 419.0985 0.1227 -1.0000 -1.0000 0722719 1582423662.60 151.5488 59.9992 32.0000 1.9877 1.9909 418.1545 418.9729 0.1227 -1.0000 -1.0000 0722797 1582423662.70 151.5488 59.9992 32.0000 1.9895 1.9927 418.0662 418.8842 0.1228 -1.0000 -1.0000 0722860 1582423662.80 151.5488 59.9992 32.0000 1.9892 1.9924 418.0832 418.9017 0.1228 -1.0000 -1.0000 0722922 1582423662.90 151.5488 59.9992 32.0000 1.9878 1.9910 418.1374 418.9557 0.1228 -1.0000 -1.0000 0723063 1582423663.00 151.5488 59.9992 32.0000 1.9879 1.9911 418.1603 418.9787 0.1226 -1.0000 -1.0000 0723126 1582423663.10 151.5448 59.9992 32.0000 1.9883 1.9915 418.0460 418.8624 0.1225 -1.0000 -1.0000 0723188 1582423663.20 151.5448 59.9992 32.0000 1.9879 1.9911 418.1288 418.9461 0.1226 -1.0000 -1.0000 0723250 1582423663.30 151.5448 59.9992 32.0000 1.9875 1.9907 418.2746 419.0929 0.1227 -1.0000 -1.0000 0723313 1582423663.40 151.5448 59.9992 32.0000 1.9874 1.9906 418.2583 419.0758 0.1225 -1.0000 -1.0000 0723547 1582423663.50 151.5448 59.9992 32.0000 1.9879 1.9911 418.1685 418.9864 0.1227 -1.0000 -1.0000 0723626 1582423663.60 151.5029 59.9992 32.0000 1.9880 1.9912 418.0870 418.9051 0.1227 -1.0000 -1.0000 0723688 1582423663.70 151.4771 59.9992 32.0000 1.9877 1.9909 418.0495 418.8667 0.1226 -1.0000 -1.0000 0723750 1582423663.80 151.4771 59.9992 32.0000 1.9876 1.9908 418.1407 418.9582 0.1226 -1.0000 -1.0000 0723813 1582423663.90 151.4771 59.9992 32.0000 1.9862 1.9894 418.1637 418.9809 0.1226 -1.0000 -1.0000 0724407 1582423664.00 151.4771 59.9992 32.0000 1.9881 1.9913 418.0797 418.8967 0.1225 -1.0000 -1.0000 0724469 1582423664.10 151.4775 59.9992 32.0000 1.9879 1.9911 418.1482 418.9657 0.1226 -1.0000 -1.0000 0724547 1582423664.20 151.4877 59.9992 32.0000 1.9873 1.9905 418.2320 419.0485 0.1224 -1.0000 -1.0000 0724610 1582423664.30 151.4877 59.9992 32.0000 1.9871 1.9903 418.2666 419.0835 0.1225 -1.0000 -1.0000 0724672 1582423664.40 151.4877 59.9992 32.0000 1.9888 1.9920 418.1773 418.9946 0.1225 -1.0000 -1.0000 0724735 1582423664.50 151.4877 59.9992 32.0000 1.9884 1.9916 418.1221 418.9389 0.1225 -1.0000 -1.0000 0724797 1582423664.60 151.4877 59.9992 32.0000 1.9876 1.9908 418.2650 419.0828 0.1226 -1.0000 -1.0000 0724875 1582423664.70 151.4147 59.9995 32.0000 1.9874 1.9906 418.2895 419.1072 0.1226 -1.0000 -1.0000 0724938 1582423664.80 151.4147 59.9995 32.0000 1.9880 1.9911 418.2305 419.0475 0.1225 -1.0000 -1.0000 0725016 1582423664.90 151.4147 59.9995 32.0000 1.9886 1.9918 418.0586 418.8761 0.1227 -1.0000 -1.0000 0725078 1582423665.00 151.4147 59.9995 32.0000 1.9875 1.9907 418.1237 418.9421 0.1227 -1.0000 -1.0000 0725141 1582423665.10 151.4147 59.9995 32.0000 1.9880 1.9912 418.2254 419.0422 0.1225 -1.0000 -1.0000 0725203 1582423665.20 151.4220 59.9995 32.0000 1.9879 1.9911 418.2675 419.0856 0.1227 -1.0000 -1.0000 0725281 1582423665.30 151.4693 59.9995 32.0000 1.9889 1.9922 418.0719 418.8898 0.1226 -1.0000 -1.0000 0725344 1582423665.40 151.4693 59.9995 32.0000 1.9873 1.9905 418.1566 418.9736 0.1226 -1.0000 -1.0000 0725407 1582423665.50 151.4693 59.9995 32.0000 1.9873 1.9905 418.3018 419.1198 0.1226 -1.0000 -1.0000 0725641 1582423665.60 151.4693 59.9995 32.0000 1.9881 1.9913 418.2050 419.0206 0.1224 -1.0000 -1.0000 0725703 1582423665.70 151.4693 59.9995 32.0000 1.9892 1.9924 418.0567 418.8742 0.1226 -1.0000 -1.0000 0725766 1582423665.80 151.5439 59.9995 32.0000 1.9882 1.9914 418.0090 418.8261 0.1226 -1.0000 -1.0000 0725844 1582423665.90 151.5439 59.9995 32.0000 1.9883 1.9915 418.2194 419.0367 0.1226 -1.0000 -1.0000 0725907 1582423666.00 151.5439 59.9995 32.0000 1.9886 1.9918 418.3062 419.1242 0.1226 -1.0000 -1.0000 0726094 1582423666.10 151.5439 59.9995 32.0000 1.9884 1.9916 418.1457 418.9638 0.1227 -1.0000 -1.0000 0726172 1582423666.20 151.5439 59.9995 32.0000 1.9886 1.9918 418.0309 418.8479 0.1225 -1.0000 -1.0000 0726219 1582423666.30 151.5415 59.9995 32.0000 1.9891 1.9923 418.0246 418.8414 0.1226 -1.0000 -1.0000 0726297 1582423666.40 151.5397 59.9995 32.0000 1.9884 1.9916 418.1655 418.9837 0.1227 -1.0000 -1.0000 0726360 1582423666.50 151.5397 59.9995 32.0000 1.9879 1.9911 418.1208 418.9382 0.1226 -1.0000 -1.0000 0726641 1582423666.60 151.5397 59.9995 32.0000 1.9882 1.9914 418.0110 418.8285 0.1226 -1.0000 -1.0000 0726719 1582423666.70 151.5397 59.9995 32.0000 1.9880 1.9912 418.0768 418.8941 0.1226 -1.0000 -1.0000 0726781 1582423666.80 151.5397 59.9995 32.0000 1.9877 1.9909 418.2279 419.0447 0.1224 -1.0000 -1.0000 0726844 1582423666.90 151.6080 59.9995 32.0000 1.9877 1.9909 418.2605 419.0775 0.1226 -1.0000 -1.0000 0726922 1582423667.00 151.6080 59.9995 32.0000 1.9886 1.9918 418.1222 418.9407 0.1228 -1.0000 -1.0000 0727626 1582423667.10 151.6080 59.9995 32.0000 1.9886 1.9918 418.0099 418.8278 0.1227 -1.0000 -1.0000 0727688 1582423667.20 151.6080 59.9995 32.0000 1.9880 1.9912 418.2092 419.0268 0.1226 -1.0000 -1.0000 0727766 1582423667.30 151.6080 59.9995 32.0000 1.9870 1.9902 418.2542 419.0719 0.1226 -1.0000 -1.0000 0727828 1582423667.40 151.5383 59.9995 32.0000 1.9878 1.9910 418.0893 418.9067 0.1226 -1.0000 -1.0000 0727891 1582423667.50 151.4980 59.9995 32.0000 1.9881 1.9913 418.0691 418.8867 0.1228 -1.0000 -1.0000 0728078 1582423667.60 151.4980 59.9995 32.0000 1.9878 1.9910 418.2248 419.0492 0.1239 -1.0000 -1.0000 0728141 1582423667.70 151.4980 59.9995 32.0000 1.9878 1.9911 418.2732 419.1018 0.1241 -1.0000 -1.0000 0728203 1582423667.80 151.4980 59.9995 32.0000 1.9874 1.9907 418.2148 419.0407 0.1237 -1.0000 -1.0000 0728266 1582423667.90 151.4984 59.9995 32.0000 1.9885 1.9917 417.9551 418.7761 0.1231 -1.0000 -1.0000 0728328 1582423668.00 151.5404 59.9995 32.0000 1.9887 1.9920 418.0697 418.8890 0.1229 -1.0000 -1.0000 0728391 1582423668.10 151.5404 59.9995 32.0000 1.9881 1.9913 418.1677 418.9859 0.1226 -1.0000 -1.0000 0728469 1582423668.20 151.5404 59.9995 32.0000 1.9880 1.9912 418.3031 419.1219 0.1228 -1.0000 -1.0000 0728531 1582423668.30 151.5404 59.9995 32.0000 1.9880 1.9912 418.2530 419.0717 0.1227 -1.0000 -1.0000 0728594 1582423668.40 151.5404 59.9995 32.0000 1.9889 1.9921 418.0374 418.8552 0.1227 -1.0000 -1.0000 0728672 1582423668.50 151.4926 59.9995 32.0000 1.9879 1.9911 417.9951 418.8125 0.1226 -1.0000 -1.0000 0728735 1582423668.60 151.4782 59.9995 32.0000 1.9875 1.9907 418.1814 418.9993 0.1227 -1.0000 -1.0000 0728797 1582423668.70 151.4782 59.9995 32.0000 1.9879 1.9911 418.1764 418.9944 0.1227 -1.0000 -1.0000 0728860 1582423668.80 151.4782 59.9995 32.0000 1.9886 1.9918 418.0627 418.8804 0.1227 -1.0000 -1.0000 0728922 1582423668.90 151.4782 59.9995 32.0000 1.9880 1.9912 418.0047 418.8229 0.1228 -1.0000 -1.0000 0729001 1582423669.00 151.4782 59.9995 32.0000 1.9885 1.9917 418.1098 418.9285 0.1228 -1.0000 -1.0000 0729063 1582423669.10 151.4714 59.9995 32.0000 1.9879 1.9911 418.3108 419.1293 0.1227 -1.0000 -1.0000 0729344 1582423669.20 151.4714 59.9995 32.0000 1.9879 1.9911 418.1033 418.9226 0.1229 -1.0000 -1.0000 0729407 1582423669.30 151.4714 59.9995 32.0000 1.9882 1.9914 418.0467 418.8651 0.1227 -1.0000 -1.0000 0729469 1582423669.40 151.4714 59.9995 32.0000 1.9887 1.9919 417.9814 418.7976 0.1224 -1.0000 -1.0000 0729531 1582423669.50 151.4714 59.9995 32.0000 1.9878 1.9910 418.2009 419.0186 0.1227 -1.0000 -1.0000 0729610 1582423669.60 151.4714 59.9995 32.0000 1.9880 1.9912 418.2587 419.0772 0.1226 -1.0000 -1.0000 0729672 1582423669.70 151.4714 59.9995 32.0000 1.9879 1.9911 418.1835 419.0013 0.1227 -1.0000 -1.0000 0729735 1582423669.80 151.4714 59.9995 32.0000 1.9885 1.9917 418.1178 418.9368 0.1228 -1.0000 -1.0000 0729813 1582423669.90 151.4714 59.9995 32.0000 1.9875 1.9907 418.2768 419.0951 0.1226 -1.0000 -1.0000 0729875 1582423670.00 151.4714 59.9995 32.0000 1.9874 1.9906 418.3053 419.1229 0.1227 -1.0000 -1.0000 0729938 1582423670.10 151.4714 59.9995 32.0000 1.9876 1.9908 418.2259 419.0443 0.1227 -1.0000 -1.0000 0730063 1582423670.20 151.4718 59.9995 32.0000 1.9887 1.9919 418.0188 418.8373 0.1228 -1.0000 -1.0000 0730125 1582423670.30 151.4837 59.9993 32.0000 1.9880 1.9912 418.1059 418.9248 0.1229 -1.0000 -1.0000 0730188 1582423670.40 151.4837 59.9993 32.0000 1.9886 1.9918 418.2858 419.1061 0.1230 -1.0000 -1.0000 0730266 1582423670.50 151.4837 59.9993 32.0000 1.9879 1.9911 418.2378 419.0564 0.1228 -1.0000 -1.0000 0730328 1582423670.60 151.4837 59.9993 32.0000 1.9885 1.9917 418.1511 418.9694 0.1227 -1.0000 -1.0000 0730625 1582423670.70 151.4837 59.9993 32.0000 1.9881 1.9913 418.0124 418.8304 0.1228 -1.0000 -1.0000 0730672 1582423670.80 151.5433 59.9993 32.0000 1.9873 1.9905 418.1007 418.9179 0.1226 -1.0000 -1.0000 0730750 1582423670.90 151.5512 59.9993 32.0000 1.9870 1.9902 418.1647 418.9832 0.1228 -1.0000 -1.0000 0730813 1582423671.00 151.5512 59.9993 32.0000 1.9871 1.9903 418.1062 418.9258 0.1229 -1.0000 -1.0000 0730875 1582423671.10 151.5512 59.9993 32.0000 1.9876 1.9909 418.0292 418.8482 0.1228 -1.0000 -1.0000 0731578 1582423671.20 151.5512 59.9993 32.0000 1.9882 1.9914 417.9974 418.8147 0.1226 -1.0000 -1.0000 0731641 1582423671.30 151.5512 59.9993 32.0000 1.9874 1.9906 418.1454 418.9629 0.1226 -1.0000 -1.0000 0731703 1582423671.40 151.5496 59.9993 32.0000 1.9872 1.9904 418.1871 419.0056 0.1228 -1.0000 -1.0000 0731766 1582423671.50 151.5496 59.9993 32.0000 1.9875 1.9907 418.1936 419.0118 0.1227 -1.0000 -1.0000 0731844 1582423671.60 151.5496 59.9993 32.0000 1.9877 1.9909 417.9846 418.8030 0.1229 -1.0000 -1.0000 0731907 1582423671.70 151.5496 59.9993 32.0000 1.9877 1.9909 418.0916 418.9111 0.1229 -1.0000 -1.0000 0731969 1582423671.80 151.5496 59.9993 32.0000 1.9869 1.9901 418.2204 419.0401 0.1229 -1.0000 -1.0000 0732047 1582423671.90 151.5042 59.9993 32.0000 1.9873 1.9905 418.2450 419.0642 0.1228 -1.0000 -1.0000 0732110 1582423672.00 151.5042 59.9993 32.0000 1.9870 1.9902 418.1563 418.9756 0.1230 -1.0000 -1.0000 0732172 1582423672.10 151.5042 59.9993 32.0000 1.9889 1.9921 418.1177 418.9371 0.1229 -1.0000 -1.0000 0732235 1582423672.20 151.5042 59.9993 32.0000 1.9878 1.9910 418.1202 418.9391 0.1229 -1.0000 -1.0000 0732297 1582423672.30 151.5042 59.9993 32.0000 1.9869 1.9901 418.2702 419.0898 0.1228 -1.0000 -1.0000 0732375 1582423672.40 151.5013 59.9993 32.0000 1.9871 1.9903 418.2039 419.0233 0.1229 -1.0000 -1.0000 0732438 1582423672.50 151.4922 59.9993 32.0000 1.9884 1.9916 418.0675 418.8864 0.1230 -1.0000 -1.0000 0732500 1582423672.60 151.4922 59.9993 32.0000 1.9889 1.9921 417.9401 418.7604 0.1230 -1.0000 -1.0000 0732578 1582423672.70 151.4922 59.9993 32.0000 1.9884 1.9916 418.0428 418.8621 0.1229 -1.0000 -1.0000 0732641 1582423672.80 151.4922 59.9993 32.0000 1.9880 1.9912 418.1869 419.0053 0.1228 -1.0000 -1.0000 0732703 1582423672.90 151.4922 59.9993 32.0000 1.9889 1.9922 418.1821 419.0018 0.1229 -1.0000 -1.0000 0732781 1582423673.00 151.5118 59.9993 32.0000 1.9882 1.9914 418.0277 418.8463 0.1228 -1.0000 -1.0000 0732844 1582423673.10 151.5118 59.9993 32.0000 1.9887 1.9919 417.9801 418.7976 0.1226 -1.0000 -1.0000 0732907 1582423673.20 151.5118 59.9993 32.0000 1.9886 1.9918 418.0590 418.8768 0.1227 -1.0000 -1.0000 0733344 1582423673.30 151.5118 59.9993 32.0000 1.9881 1.9913 418.1423 418.9608 0.1228 -1.0000 -1.0000 0733407 1582423673.40 151.5118 59.9993 32.0000 1.9886 1.9918 418.0484 418.8673 0.1229 -1.0000 -1.0000 0733469 1582423673.50 151.4857 59.9993 32.0000 1.9890 1.9922 417.9783 418.7957 0.1227 -1.0000 -1.0000 0733531 1582423673.60 151.4745 59.9993 32.0000 1.9890 1.9922 418.0583 418.8766 0.1228 -1.0000 -1.0000 0733610 1582423673.70 151.4745 59.9993 32.0000 1.9884 1.9916 418.2970 419.1154 0.1227 -1.0000 -1.0000 0733844 1582423673.80 151.4745 59.9993 32.0000 1.9891 1.9923 418.2288 419.0485 0.1229 -1.0000 -1.0000 0733922 1582423673.90 151.4745 59.9993 32.0000 1.9895 1.9927 418.0693 418.8879 0.1228 -1.0000 -1.0000 0733985 1582423674.00 151.4745 59.9993 32.0000 1.9882 1.9914 418.0813 418.8988 0.1225 -1.0000 -1.0000 0734047 1582423674.10 151.5049 59.9993 32.0000 1.9881 1.9913 418.2432 419.0617 0.1228 -1.0000 -1.0000 0734110 1582423674.20 151.5049 59.9993 32.0000 1.9881 1.9913 418.1718 418.9906 0.1228 -1.0000 -1.0000 0734438 1582423674.30 151.5049 59.9993 32.0000 1.9888 1.9920 418.1273 418.9464 0.1229 -1.0000 -1.0000 0734500 1582423674.40 151.5049 59.9993 32.0000 1.9890 1.9922 418.1116 418.9302 0.1228 -1.0000 -1.0000 0734578 1582423674.50 151.5049 59.9993 32.0000 1.9879 1.9911 418.2895 419.1080 0.1227 -1.0000 -1.0000 0734641 1582423674.60 151.5440 59.9988 32.0000 1.9877 1.9909 418.1996 419.0175 0.1227 -1.0000 -1.0000 0734703 1582423674.70 151.5500 59.9987 32.0000 1.9886 1.9918 418.0528 418.8719 0.1229 -1.0000 -1.0000 0734828 1582423674.80 151.5500 59.9987 32.0000 1.9883 1.9915 418.1059 418.9246 0.1225 -1.0000 -1.0000 0734891 1582423674.90 151.5500 59.9987 32.0000 1.9881 1.9913 418.2109 419.0290 0.1228 -1.0000 -1.0000 0734969 1582423675.00 151.5500 59.9987 32.0000 1.9871 1.9903 418.2155 419.0360 0.1231 -1.0000 -1.0000 0735031 1582423675.10 151.5500 59.9987 32.0000 1.9875 1.9907 418.1706 418.9964 0.1239 -1.0000 -1.0000 0735094 1582423675.20 151.5315 59.9987 32.0000 1.9877 1.9910 418.0657 418.8917 0.1238 -1.0000 -1.0000 0735172 1582423675.30 151.5315 59.9987 32.0000 1.9883 1.9915 418.0624 418.8854 0.1234 -1.0000 -1.0000 0735313 1582423675.40 151.5315 59.9987 32.0000 1.9870 1.9902 418.2545 419.0755 0.1230 -1.0000 -1.0000 0735375 1582423675.50 151.5315 59.9987 32.0000 1.9869 1.9901 418.1669 418.9863 0.1229 -1.0000 -1.0000 0735438 1582423675.60 151.5315 59.9987 32.0000 1.9883 1.9916 418.1614 418.9805 0.1228 -1.0000 -1.0000 0735500 1582423675.70 151.5418 59.9987 32.0000 1.9864 1.9896 418.0642 418.8827 0.1228 -1.0000 -1.0000 0735563 1582423675.80 151.5418 59.9987 32.0000 1.9872 1.9904 418.1696 418.9888 0.1228 -1.0000 -1.0000 0735828 1582423675.90 151.5418 59.9987 32.0000 1.9876 1.9908 418.3024 419.1207 0.1228 -1.0000 -1.0000 0735891 1582423676.00 151.5418 59.9987 32.0000 1.9889 1.9921 418.1666 418.9844 0.1227 -1.0000 -1.0000 0735953 1582423676.10 151.5418 59.9987 32.0000 1.9881 1.9913 418.0675 418.8844 0.1225 -1.0000 -1.0000 0736031 1582423676.20 151.4946 59.9987 32.0000 1.9873 1.9905 418.1363 418.9537 0.1227 -1.0000 -1.0000 0736094 1582423676.30 151.4597 59.9987 32.0000 1.9871 1.9903 418.1683 418.9873 0.1229 -1.0000 -1.0000 0736313 1582423676.40 151.4597 59.9987 32.0000 1.9886 1.9918 418.0539 418.8717 0.1225 -1.0000 -1.0000 0736391 1582423676.50 151.4597 59.9987 32.0000 1.9888 1.9920 418.0789 418.8963 0.1227 -1.0000 -1.0000 0736453 1582423676.60 151.4597 59.9987 32.0000 1.9876 1.9908 418.2041 419.0221 0.1227 -1.0000 -1.0000 0736516 1582423676.70 151.4597 59.9987 32.0000 1.9869 1.9901 418.2552 419.0727 0.1225 -1.0000 -1.0000 0736578 1582423676.80 151.4019 59.9987 32.0000 1.9875 1.9907 418.0793 418.8968 0.1227 -1.0000 -1.0000 0737063 1582423676.90 151.4019 59.9987 32.0000 1.9885 1.9917 417.9785 418.7958 0.1226 -1.0000 -1.0000 0737141 1582423677.00 151.4019 59.9987 32.0000 1.9879 1.9911 418.1069 418.9250 0.1227 -1.0000 -1.0000 0737204 1582423677.10 151.4019 59.9987 32.0000 1.9876 1.9908 418.2666 419.0855 0.1228 -1.0000 -1.0000 0737266 1582423677.20 151.4019 59.9987 32.0000 1.9879 1.9911 418.1603 418.9778 0.1227 -1.0000 -1.0000 0737328 1582423677.30 151.4347 59.9987 32.0000 1.9889 1.9921 418.0318 418.8504 0.1227 -1.0000 -1.0000 0737407 1582423677.40 151.4411 59.9987 32.0000 1.9890 1.9922 418.0044 418.8225 0.1228 -1.0000 -1.0000 0737578 1582423677.50 151.4411 59.9987 32.0000 1.9885 1.9917 418.0747 418.8907 0.1224 -1.0000 -1.0000 0737657 1582423677.60 151.4411 59.9987 32.0000 1.9877 1.9909 418.2784 419.0953 0.1225 -1.0000 -1.0000 0737719 1582423677.70 151.4411 59.9987 32.0000 1.9874 1.9906 418.2158 419.0330 0.1226 -1.0000 -1.0000 0737781 1582423677.80 151.4411 59.9987 32.0000 1.9885 1.9917 418.0690 418.8870 0.1228 -1.0000 -1.0000 0737860 1582423677.90 151.4861 59.9987 32.0000 1.9880 1.9912 418.0493 418.8686 0.1228 -1.0000 -1.0000 0738094 1582423678.00 151.4861 59.9987 32.0000 1.9875 1.9907 418.1930 419.0113 0.1227 -1.0000 -1.0000 0738157 1582423678.10 151.4861 59.9987 32.0000 1.9876 1.9908 418.2389 419.0573 0.1227 -1.0000 -1.0000 0738219 1582423678.20 151.4861 59.9987 32.0000 1.9881 1.9913 418.1578 418.9758 0.1226 -1.0000 -1.0000 0738297 1582423678.30 151.4861 59.9987 32.0000 1.9888 1.9920 418.0175 418.8341 0.1225 -1.0000 -1.0000 0738360 1582423678.40 151.5105 59.9987 32.0000 1.9884 1.9916 418.0471 418.8641 0.1226 -1.0000 -1.0000 0738594 1582423678.50 151.5105 59.9987 32.0000 1.9877 1.9909 418.2218 419.0393 0.1226 -1.0000 -1.0000 0738657 1582423678.60 151.5105 59.9987 32.0000 1.9879 1.9911 418.3013 419.1188 0.1226 -1.0000 -1.0000 0738735 1582423678.70 151.5105 59.9987 32.0000 1.9883 1.9915 418.0680 418.8848 0.1225 -1.0000 -1.0000 0738797 1582423678.80 151.5105 59.9987 32.0000 1.9889 1.9921 418.0329 418.8502 0.1226 -1.0000 -1.0000 0738860 1582423678.90 151.5054 59.9987 32.0000 1.9881 1.9913 418.1564 418.9743 0.1226 -1.0000 -1.0000 0739110 1582423679.00 151.4878 59.9987 32.0000 1.9877 1.9909 418.2345 419.0522 0.1226 -1.0000 -1.0000 0739172 1582423679.10 151.4878 59.9987 32.0000 1.9878 1.9910 418.0631 418.8802 0.1226 -1.0000 -1.0000 0739235 1582423679.20 151.4878 59.9987 32.0000 1.9881 1.9913 418.0085 418.8257 0.1226 -1.0000 -1.0000 0739313 1582423679.30 151.4878 59.9987 32.0000 1.9880 1.9912 418.0716 418.8889 0.1226 -1.0000 -1.0000 0739375 1582423679.40 151.4878 59.9987 32.0000 1.9880 1.9912 418.1862 419.0041 0.1227 -1.0000 -1.0000 0739610 1582423679.50 151.5477 59.9987 32.0000 1.9888 1.9920 418.1500 418.9682 0.1227 -1.0000 -1.0000 0739672 1582423679.60 151.5477 59.9987 32.0000 1.9881 1.9913 418.0504 418.8678 0.1226 -1.0000 -1.0000 0739735 1582423679.70 151.5477 59.9987 32.0000 1.9879 1.9911 418.1455 418.9623 0.1225 -1.0000 -1.0000 0739797 1582423679.80 151.5477 59.9987 32.0000 1.9870 1.9902 418.2435 419.0609 0.1226 -1.0000 -1.0000 0739875 1582423679.90 151.5477 59.9987 32.0000 1.9886 1.9918 418.0972 418.9136 0.1225 -1.0000 -1.0000 0740094 1582423680.00 151.5160 59.9990 32.0000 1.9891 1.9923 417.9888 418.8053 0.1225 -1.0000 -1.0000 0740157 1582423680.10 151.4984 59.9991 32.0000 1.9884 1.9916 418.0998 418.9169 0.1226 -1.0000 -1.0000 0740235 1582423680.20 151.4984 59.9991 32.0000 1.9873 1.9905 418.2274 419.0459 0.1227 -1.0000 -1.0000 0740328 1582423680.30 151.4984 59.9991 32.0000 1.9877 1.9909 418.1233 418.9414 0.1226 -1.0000 -1.0000 0740391 1582423680.40 151.4984 59.9991 32.0000 1.9885 1.9917 418.0014 418.8174 0.1225 -1.0000 -1.0000 0740453 1582423680.50 151.4984 59.9991 32.0000 1.9882 1.9914 418.1214 418.9386 0.1226 -1.0000 -1.0000 0740828 1582423680.60 151.5284 59.9991 32.0000 1.9873 1.9905 418.2311 419.0491 0.1227 -1.0000 -1.0000 0740907 1582423680.70 151.5284 59.9991 32.0000 1.9873 1.9905 418.2796 419.0979 0.1227 -1.0000 -1.0000 0740969 1582423680.80 151.5284 59.9991 32.0000 1.9878 1.9910 418.1958 419.0137 0.1227 -1.0000 -1.0000 0741031 1582423680.90 151.5284 59.9991 32.0000 1.9880 1.9912 418.0471 418.8643 0.1226 -1.0000 -1.0000 0741110 1582423681.00 151.5284 59.9991 32.0000 1.9879 1.9911 418.1035 418.9206 0.1226 -1.0000 -1.0000 0741375 1582423681.10 151.4650 59.9991 32.0000 1.9884 1.9916 418.2897 419.1076 0.1226 -1.0000 -1.0000 0741438 1582423681.20 151.4650 59.9991 32.0000 1.9880 1.9912 418.2395 419.0571 0.1226 -1.0000 -1.0000 0741531 1582423681.30 151.4650 59.9991 32.0000 1.9887 1.9919 418.1198 418.9371 0.1226 -1.0000 -1.0000 0741594 1582423681.40 151.4650 59.9991 32.0000 1.9889 1.9921 418.1564 418.9743 0.1227 -1.0000 -1.0000 0741657 1582423681.50 151.4650 59.9991 32.0000 1.9878 1.9910 418.3183 419.1369 0.1227 -1.0000 -1.0000 0741750 1582423681.60 151.4650 59.9991 32.0000 1.9874 1.9906 418.2233 419.0408 0.1226 -1.0000 -1.0000 0741813 1582423681.70 151.4551 59.9991 32.0000 1.9878 1.9910 418.1235 418.9413 0.1226 -1.0000 -1.0000 0741875 1582423681.80 151.4551 59.9991 32.0000 1.9880 1.9912 418.1574 418.9749 0.1226 -1.0000 -1.0000 0741938 1582423681.90 151.4551 59.9991 32.0000 1.9878 1.9910 418.3058 419.1235 0.1226 -1.0000 -1.0000 0742000 1582423682.00 151.4551 59.9991 32.0000 1.9874 1.9906 418.2985 419.1157 0.1226 -1.0000 -1.0000 0742078 1582423682.10 151.4551 59.9991 32.0000 1.9885 1.9918 418.2699 419.0885 0.1227 -1.0000 -1.0000 0742157 1582423682.20 151.5593 59.9991 32.0000 1.9895 1.9927 418.0432 418.8614 0.1228 -1.0000 -1.0000 0742219 1582423682.30 151.5593 59.9991 32.0000 1.9881 1.9913 418.0480 418.8668 0.1228 -1.0000 -1.0000 0742281 1582423682.40 151.5593 59.9991 32.0000 1.9874 1.9906 418.3130 419.1319 0.1227 -1.0000 -1.0000 0742360 1582423682.50 151.5593 59.9991 32.0000 1.9876 1.9908 418.3230 419.1408 0.1226 -1.0000 -1.0000 0742578 1582423682.60 151.5593 59.9991 32.0000 1.9886 1.9918 418.1352 418.9532 0.1227 -1.0000 -1.0000 0742657 1582423682.70 151.5447 59.9991 32.0000 1.9881 1.9913 418.2086 419.0261 0.1226 -1.0000 -1.0000 0742719 1582423682.80 151.4913 59.9991 32.0000 1.9880 1.9912 418.2278 419.0456 0.1227 -1.0000 -1.0000 0742781 1582423682.90 151.4913 59.9991 32.0000 1.9881 1.9913 418.2828 419.0989 0.1223 -1.0000 -1.0000 0742844 1582423683.00 151.4913 59.9991 32.0000 1.9885 1.9917 418.1244 418.9423 0.1226 -1.0000 -1.0000 0742907 1582423683.10 151.4913 59.9991 32.0000 1.9888 1.9920 418.1897 419.0063 0.1224 -1.0000 -1.0000 0742969 1582423683.20 151.4913 59.9991 32.0000 1.9875 1.9907 418.3367 419.1533 0.1224 -1.0000 -1.0000 0743047 1582423683.30 151.5383 59.9991 32.0000 1.9878 1.9910 418.2847 419.1007 0.1224 -1.0000 -1.0000 0743110 1582423683.40 151.5383 59.9991 32.0000 1.9882 1.9914 418.1109 418.9280 0.1225 -1.0000 -1.0000 0743172 1582423683.50 151.5383 59.9991 32.0000 1.9886 1.9918 418.0412 418.8570 0.1224 -1.0000 -1.0000 0743251 1582423683.60 151.5383 59.9991 32.0000 1.9883 1.9915 418.1314 418.9481 0.1225 -1.0000 -1.0000 0743578 1582423683.70 151.5383 59.9991 32.0000 1.9884 1.9916 418.1885 419.0057 0.1226 -1.0000 -1.0000 0743641 1582423683.80 151.5391 59.9991 32.0000 1.9888 1.9920 418.0407 418.8575 0.1224 -1.0000 -1.0000 0743703 1582423683.90 151.5496 59.9991 32.0000 1.9879 1.9911 418.0863 418.9024 0.1225 -1.0000 -1.0000 0743766 1582423684.00 151.5496 59.9991 32.0000 1.9877 1.9909 418.0039 418.8204 0.1225 -1.0000 -1.0000 0743828 1582423684.10 151.5496 59.9991 32.0000 1.9877 1.9909 418.2878 419.1049 0.1224 -1.0000 -1.0000 0744172 1582423684.20 151.5496 59.9991 32.0000 1.9880 1.9912 418.2258 419.0424 0.1226 -1.0000 -1.0000 0744235 1582423684.30 151.5496 59.9991 32.0000 1.9883 1.9915 418.1420 418.9574 0.1223 -1.0000 -1.0000 0744297 1582423684.40 151.5010 59.9991 32.0000 1.9884 1.9916 418.0658 418.8815 0.1224 -1.0000 -1.0000 0744375 1582423684.50 151.5010 59.9991 32.0000 1.9879 1.9911 418.2095 419.0257 0.1223 -1.0000 -1.0000 0744438 1582423684.60 151.5010 59.9991 32.0000 1.9872 1.9904 418.2904 419.1073 0.1225 -1.0000 -1.0000 0744828 1582423684.70 151.5010 59.9991 32.0000 1.9880 1.9912 418.1675 418.9841 0.1225 -1.0000 -1.0000 0744891 1582423684.80 151.5010 59.9991 32.0000 1.9888 1.9920 418.0948 418.9105 0.1222 -1.0000 -1.0000 0744954 1582423684.90 151.4891 59.9993 32.0000 1.9882 1.9914 418.2867 419.1030 0.1225 -1.0000 -1.0000 0745031 1582423685.00 151.4769 59.9995 32.0000 1.9876 1.9908 418.2898 419.1061 0.1224 -1.0000 -1.0000 0745094 1582423685.10 151.4769 59.9995 32.0000 1.9888 1.9920 418.1881 419.0041 0.1223 -1.0000 -1.0000 0745313 1582423685.20 151.4769 59.9995 32.0000 1.9892 1.9924 418.1454 418.9609 0.1223 -1.0000 -1.0000 0745391 1582423685.30 151.4769 59.9995 32.0000 1.9875 1.9907 418.2037 419.0190 0.1222 -1.0000 -1.0000 0745454 1582423685.40 151.4769 59.9995 32.0000 1.9878 1.9910 418.3004 419.1155 0.1222 -1.0000 -1.0000 0745516 1582423685.50 151.4230 59.9995 32.0000 1.9877 1.9909 418.2290 419.0446 0.1223 -1.0000 -1.0000 0745578 1582423685.60 151.4230 59.9995 32.0000 1.9891 1.9923 418.0795 418.8940 0.1221 -1.0000 -1.0000 0745907 1582423685.70 151.4230 59.9995 32.0000 1.9888 1.9920 418.1552 418.9695 0.1222 -1.0000 -1.0000 0745969 1582423685.80 151.4230 59.9995 32.0000 1.9868 1.9900 418.2530 419.0684 0.1222 -1.0000 -1.0000 0746047 1582423685.90 151.4230 59.9995 32.0000 1.9872 1.9904 418.2822 419.0970 0.1221 -1.0000 -1.0000 0746110 1582423686.00 151.4627 59.9995 32.0000 1.9876 1.9908 418.2173 419.0316 0.1221 -1.0000 -1.0000 0746172 1582423686.10 151.4748 59.9995 32.0000 1.9880 1.9912 418.1171 418.9315 0.1222 -1.0000 -1.0000 0746375 1582423686.20 151.4748 59.9995 32.0000 1.9883 1.9915 418.2406 419.0561 0.1223 -1.0000 -1.0000 0746438 1582423686.30 151.4748 59.9995 32.0000 1.9874 1.9906 418.3483 419.1636 0.1222 -1.0000 -1.0000 0746500 1582423686.40 151.4748 59.9995 32.0000 1.9876 1.9908 418.3041 419.1182 0.1220 -1.0000 -1.0000 0746578 1582423686.50 151.4748 59.9995 32.0000 1.9889 1.9921 418.1226 418.9362 0.1220 -1.0000 -1.0000 0746641 1582423686.60 151.5139 59.9995 32.0000 1.9887 1.9919 418.0880 418.9015 0.1220 -1.0000 -1.0000 0746703 1582423686.70 151.5139 59.9995 32.0000 1.9882 1.9914 418.2573 419.0734 0.1223 -1.0000 -1.0000 0746813 1582423686.80 151.5139 59.9995 32.0000 1.9871 1.9902 418.2290 419.0439 0.1222 -1.0000 -1.0000 0746875 1582423686.90 151.5139 59.9995 32.0000 1.9878 1.9910 418.2146 419.0290 0.1221 -1.0000 -1.0000 0746938 1582423687.00 151.5139 59.9995 32.0000 1.9887 1.9918 418.0618 418.8764 0.1222 -1.0000 -1.0000 0747000 1582423687.10 151.5139 59.9995 32.0000 1.9887 1.9919 418.1506 418.9650 0.1221 -1.0000 -1.0000 0747063 1582423687.20 151.5217 59.9995 32.0000 1.9886 1.9918 418.1871 419.0018 0.1222 -1.0000 -1.0000 0747422 1582423687.30 151.5807 59.9995 32.0000 1.9885 1.9916 418.2198 419.0341 0.1220 -1.0000 -1.0000 0747485 1582423687.40 151.5807 59.9995 32.0000 1.9889 1.9920 418.1605 418.9751 0.1222 -1.0000 -1.0000 0747547 1582423687.50 151.5807 59.9995 32.0000 1.9885 1.9917 418.1384 418.9533 0.1221 -1.0000 -1.0000 0747626 1582423687.60 151.5807 59.9995 32.0000 1.9881 1.9913 418.2404 419.0548 0.1221 -1.0000 -1.0000 0747688 1582423687.70 151.5807 59.9995 32.0000 1.9884 1.9916 418.1128 418.9275 0.1222 -1.0000 -1.0000 0747750 1582423687.80 151.5234 59.9995 32.0000 1.9889 1.9921 418.0443 418.8600 0.1224 -1.0000 -1.0000 0747813 1582423687.90 151.5234 59.9995 32.0000 1.9880 1.9911 418.1117 418.9278 0.1224 -1.0000 -1.0000 0747875 1582423688.00 151.5234 59.9995 32.0000 1.9876 1.9908 418.2865 419.1032 0.1225 -1.0000 -1.0000 0747938 1582423688.10 151.5234 59.9995 32.0000 1.9876 1.9908 418.3563 419.1775 0.1234 -1.0000 -1.0000 0748016 1582423688.20 151.5234 59.9995 32.0000 1.9877 1.9909 418.3092 419.1376 0.1243 -1.0000 -1.0000 0748141 1582423688.30 151.5378 59.9995 32.0000 1.9892 1.9924 418.0925 418.9185 0.1237 -1.0000 -1.0000 0748203 1582423688.40 151.5785 59.9995 32.0000 1.9886 1.9918 418.2427 419.0625 0.1227 -1.0000 -1.0000 0748281 1582423688.50 151.5785 59.9995 32.0000 1.9882 1.9914 418.3602 419.1779 0.1226 -1.0000 -1.0000 0748344 1582423688.60 151.5785 59.9995 32.0000 1.9879 1.9911 418.2490 419.0669 0.1226 -1.0000 -1.0000 0748438 1582423688.70 151.5785 59.9995 32.0000 1.9884 1.9916 418.1604 418.9773 0.1224 -1.0000 -1.0000 0748860 1582423688.80 151.5785 59.9995 32.0000 1.9881 1.9913 418.1331 418.9489 0.1223 -1.0000 -1.0000 0748922 1582423688.90 151.4884 59.9995 32.0000 1.9871 1.9903 418.3067 419.1229 0.1224 -1.0000 -1.0000 0749000 1582423689.00 151.4884 59.9995 32.0000 1.9871 1.9903 418.3090 419.1252 0.1223 -1.0000 -1.0000 0749078 1582423689.10 151.4884 59.9995 32.0000 1.9883 1.9915 418.1763 418.9921 0.1224 -1.0000 -1.0000 0749141 1582423689.20 151.4884 59.9995 32.0000 1.9883 1.9915 418.0493 418.8652 0.1224 -1.0000 -1.0000 0749204 1582423689.30 151.4884 59.9995 32.0000 1.9884 1.9916 418.1287 418.9448 0.1224 -1.0000 -1.0000 0749328 1582423689.40 151.4884 59.9995 32.0000 1.9876 1.9907 418.1785 418.9946 0.1224 -1.0000 -1.0000 0749391 1582423689.50 151.4673 59.9995 32.0000 1.9869 1.9901 418.2490 419.0656 0.1225 -1.0000 -1.0000 0749469 1582423689.60 151.4673 59.9995 32.0000 1.9875 1.9907 418.1695 418.9863 0.1225 -1.0000 -1.0000 0749531 1582423689.70 151.4673 59.9995 32.0000 1.9871 1.9903 418.3072 419.1237 0.1224 -1.0000 -1.0000 0749594 1582423689.80 151.4673 59.9995 32.0000 1.9877 1.9909 418.2593 419.0767 0.1226 -1.0000 -1.0000 0749828 1582423689.90 151.4673 59.9995 32.0000 1.9883 1.9915 418.1570 418.9740 0.1225 -1.0000 -1.0000 0749891 1582423690.00 151.4510 60.0004 32.0000 1.9880 1.9912 418.1331 418.9494 0.1225 -1.0000 -1.0000 0749953 1582423690.10 151.4510 60.0004 32.0000 1.9876 1.9908 418.2876 419.1077 0.1231 -1.0000 -1.0000 0750031 1582423690.20 151.4510 60.0004 32.0000 1.9876 1.9908 418.4431 419.2696 0.1237 -1.0000 -1.0000 0750094 1582423690.30 151.4510 60.0004 32.0000 1.9891 1.9924 418.2833 419.1046 0.1230 -1.0000 -1.0000 0750313 1582423690.40 151.4510 60.0004 32.0000 1.9882 1.9915 418.1343 418.9527 0.1227 -1.0000 -1.0000 0750391 1582423690.50 151.4513 60.0004 32.0000 1.9878 1.9910 418.2199 419.0378 0.1227 -1.0000 -1.0000 0750453 1582423690.60 151.4531 60.0004 32.0000 1.9879 1.9911 418.4035 419.2220 0.1227 -1.0000 -1.0000 0750516 1582423690.70 151.4531 60.0004 32.0000 1.9878 1.9910 418.2351 419.0529 0.1226 -1.0000 -1.0000 0750641 1582423690.80 151.4531 60.0004 32.0000 1.9883 1.9915 418.1210 418.9381 0.1225 -1.0000 -1.0000 0750922 1582423690.90 151.4531 60.0004 32.0000 1.9878 1.9910 418.2918 419.1101 0.1226 -1.0000 -1.0000 0751000 1582423691.00 151.4531 60.0004 32.0000 1.9876 1.9908 418.2480 419.0652 0.1226 -1.0000 -1.0000 0751063 1582423691.10 151.4478 60.0004 32.0000 1.9885 1.9917 418.2165 419.0347 0.1227 -1.0000 -1.0000 0751110 1582423691.20 151.4478 60.0004 32.0000 1.9884 1.9916 418.1569 418.9756 0.1228 -1.0000 -1.0000 0751188 1582423691.30 151.4478 60.0004 32.0000 1.9883 1.9915 418.1252 418.9475 0.1239 -1.0000 -1.0000 0751313 1582423691.40 151.4478 60.0004 32.0000 1.9875 1.9907 418.2175 419.0539 0.1258 -1.0000 -1.0000 0751375 1582423691.50 151.4478 60.0004 32.0000 1.9874 1.9907 418.3060 419.1426 0.1252 -1.0000 -1.0000 0751454 1582423691.60 151.5469 60.0004 32.0000 1.9881 1.9913 418.1403 418.9690 0.1240 -1.0000 -1.0000 0751516 1582423691.70 151.5907 60.0004 32.0000 1.9878 1.9911 418.0710 418.8940 0.1232 -1.0000 -1.0000 0751578 1582423691.80 151.5907 60.0004 32.0000 1.9881 1.9913 418.1271 418.9484 0.1231 -1.0000 -1.0000 0751860 1582423691.90 151.5907 60.0004 32.0000 1.9875 1.9907 418.3907 419.2111 0.1230 -1.0000 -1.0000 0751922 1582423692.00 151.5907 60.0004 32.0000 1.9879 1.9912 418.0973 418.9168 0.1229 -1.0000 -1.0000 0751985 1582423692.10 151.5907 60.0004 32.0000 1.9884 1.9916 418.0554 418.8736 0.1227 -1.0000 -1.0000 0752063 1582423692.20 151.5381 60.0004 32.0000 1.9876 1.9908 418.1962 419.0147 0.1229 -1.0000 -1.0000 0752125 1582423692.30 151.5381 60.0004 32.0000 1.9872 1.9904 418.3512 419.1700 0.1227 -1.0000 -1.0000 0752344 1582423692.40 151.5381 60.0004 32.0000 1.9870 1.9902 418.2407 419.0591 0.1227 -1.0000 -1.0000 0752422 1582423692.50 151.5381 60.0004 32.0000 1.9880 1.9912 418.1286 418.9481 0.1229 -1.0000 -1.0000 0752485 1582423692.60 151.5381 60.0004 32.0000 1.9884 1.9916 418.1204 418.9388 0.1228 -1.0000 -1.0000 0752563 1582423692.70 151.5082 60.0004 32.0000 1.9875 1.9907 418.2968 419.1159 0.1228 -1.0000 -1.0000 0752625 1582423692.80 151.5078 60.0004 32.0000 1.9873 1.9906 418.3499 419.1702 0.1230 -1.0000 -1.0000 0753094 1582423692.90 151.5078 60.0004 32.0000 1.9877 1.9909 418.2888 419.1093 0.1229 -1.0000 -1.0000 0753172 1582423693.00 151.5078 60.0004 32.0000 1.9881 1.9913 418.1945 419.0126 0.1227 -1.0000 -1.0000 0753235 1582423693.10 151.5078 60.0004 32.0000 1.9870 1.9902 418.3100 419.1293 0.1228 -1.0000 -1.0000 0753297 1582423693.20 151.4988 60.0004 32.0000 1.9876 1.9908 418.3460 419.1641 0.1226 -1.0000 -1.0000 0753375 1582423693.30 151.4789 60.0004 32.0000 1.9884 1.9916 418.2475 419.0666 0.1228 -1.0000 -1.0000 0753594 1582423693.40 151.4789 60.0004 32.0000 1.9886 1.9918 418.1339 418.9526 0.1228 -1.0000 -1.0000 0753657 1582423693.50 151.4789 60.0004 32.0000 1.9881 1.9913 418.2186 419.0373 0.1228 -1.0000 -1.0000 0753735 1582423693.60 151.4789 60.0004 32.0000 1.9876 1.9908 418.2399 419.0587 0.1228 -1.0000 -1.0000 0753781 1582423693.70 151.4789 60.0004 32.0000 1.9884 1.9916 418.3039 419.1238 0.1230 -1.0000 -1.0000 0753860 1582423693.80 151.4352 60.0004 32.0000 1.9887 1.9919 418.1590 418.9791 0.1230 -1.0000 -1.0000 0754094 1582423693.90 151.4352 60.0004 32.0000 1.9887 1.9919 418.1187 418.9391 0.1230 -1.0000 -1.0000 0754172 1582423694.00 151.4352 60.0004 32.0000 1.9877 1.9909 418.1504 418.9696 0.1229 -1.0000 -1.0000 0754235 1582423694.10 151.4352 60.0004 32.0000 1.9872 1.9904 418.2612 419.0795 0.1226 -1.0000 -1.0000 0754313 1582423694.20 151.4352 60.0004 32.0000 1.9881 1.9913 418.2397 419.0590 0.1229 -1.0000 -1.0000 0754375 1582423694.30 151.4358 60.0004 32.0000 1.9882 1.9914 418.0907 418.9109 0.1230 -1.0000 -1.0000 0754438 1582423694.40 151.4364 60.0004 32.0000 1.9881 1.9913 418.1752 418.9948 0.1229 -1.0000 -1.0000 0754875 1582423694.50 151.4364 60.0004 32.0000 1.9867 1.9899 418.1931 419.0123 0.1230 -1.0000 -1.0000 0754938 1582423694.60 151.4364 60.0004 32.0000 1.9882 1.9914 418.3007 419.1199 0.1229 -1.0000 -1.0000 0755016 1582423694.70 151.4364 60.0004 32.0000 1.9881 1.9913 418.1558 418.9761 0.1230 -1.0000 -1.0000 0755078 1582423694.80 151.4364 60.0004 32.0000 1.9883 1.9915 418.1692 418.9899 0.1231 -1.0000 -1.0000 0755141 1582423694.90 151.4757 59.9999 32.0000 1.9875 1.9907 418.1063 418.9264 0.1230 -1.0000 -1.0000 0755204 1582423695.00 151.4757 59.9999 32.0000 1.9872 1.9904 418.3445 419.1644 0.1230 -1.0000 -1.0000 0755266 1582423695.10 151.4757 59.9999 32.0000 1.9881 1.9913 418.2659 419.0856 0.1228 -1.0000 -1.0000 0755328 1582423695.20 151.4757 59.9999 32.0000 1.9882 1.9914 418.1722 418.9917 0.1229 -1.0000 -1.0000 0755407 1582423695.30 151.4757 59.9999 32.0000 1.9879 1.9911 418.1448 418.9636 0.1228 -1.0000 -1.0000 0755469 1582423695.40 151.4967 59.9999 32.0000 1.9876 1.9908 418.2812 419.1012 0.1230 -1.0000 -1.0000 0755797 1582423695.50 151.5004 59.9999 32.0000 1.9882 1.9914 418.1882 419.0085 0.1230 -1.0000 -1.0000 0755875 1582423695.60 151.5004 59.9999 32.0000 1.9882 1.9914 418.1222 418.9418 0.1229 -1.0000 -1.0000 0755938 1582423695.70 151.5004 59.9999 32.0000 1.9874 1.9906 418.2811 419.1012 0.1229 -1.0000 -1.0000 0756000 1582423695.80 151.5004 59.9999 32.0000 1.9875 1.9907 418.3523 419.1735 0.1232 -1.0000 -1.0000 0756063 1582423695.90 151.5004 59.9999 32.0000 1.9880 1.9912 418.2761 419.0966 0.1230 -1.0000 -1.0000 0756125 1582423696.00 151.5004 59.9999 32.0000 1.9883 1.9916 418.1243 418.9436 0.1230 -1.0000 -1.0000 0756203 1582423696.10 151.5555 59.9999 32.0000 1.9883 1.9915 418.0800 418.9005 0.1230 -1.0000 -1.0000 0756266 1582423696.20 151.5555 59.9999 32.0000 1.9873 1.9906 418.1913 419.0124 0.1232 -1.0000 -1.0000 0756328 1582423696.30 151.5555 59.9999 32.0000 1.9876 1.9908 418.3049 419.1252 0.1230 -1.0000 -1.0000 0756391 1582423696.40 151.5555 59.9999 32.0000 1.9879 1.9911 418.2583 419.0784 0.1230 -1.0000 -1.0000 0756657 1582423696.50 151.5555 59.9999 32.0000 1.9878 1.9911 418.2229 419.0438 0.1231 -1.0000 -1.0000 0756703 1582423696.60 151.5411 59.9999 32.0000 1.9867 1.9899 418.2142 419.0347 0.1230 -1.0000 -1.0000 0756781 1582423696.70 151.5392 59.9999 32.0000 1.9867 1.9899 418.3532 419.1734 0.1229 -1.0000 -1.0000 0756844 1582423696.80 151.5392 59.9999 32.0000 1.9879 1.9911 418.2327 419.0519 0.1230 -1.0000 -1.0000 0756907 1582423696.90 151.5392 59.9999 32.0000 1.9883 1.9915 418.2097 419.0296 0.1230 -1.0000 -1.0000 0757328 1582423697.00 151.5392 59.9999 32.0000 1.9877 1.9909 418.2640 419.0847 0.1231 -1.0000 -1.0000 0757407 1582423697.10 151.5392 59.9999 32.0000 1.9873 1.9906 418.3005 419.1212 0.1230 -1.0000 -1.0000 0757469 1582423697.20 151.5199 59.9999 32.0000 1.9878 1.9911 418.3019 419.1233 0.1232 -1.0000 -1.0000 0757531 1582423697.30 151.5199 59.9999 32.0000 1.9881 1.9913 418.1494 418.9741 0.1237 -1.0000 -1.0000 0757594 1582423697.40 151.5199 59.9999 32.0000 1.9882 1.9914 418.0274 418.8510 0.1235 -1.0000 -1.0000 0757657 1582423697.50 151.5199 59.9999 32.0000 1.9877 1.9909 418.2232 419.0452 0.1232 -1.0000 -1.0000 0757844 1582423697.60 151.5199 59.9999 32.0000 1.9874 1.9906 418.3370 419.1583 0.1232 -1.0000 -1.0000 0757907 1582423697.70 151.4657 59.9999 32.0000 1.9882 1.9914 418.1011 418.9239 0.1233 -1.0000 -1.0000 0757969 1582423697.80 151.4657 59.9999 32.0000 1.9879 1.9911 418.0856 418.9063 0.1231 -1.0000 -1.0000 0758047 1582423697.90 151.4657 59.9999 32.0000 1.9878 1.9911 418.2063 419.0277 0.1232 -1.0000 -1.0000 0758110 1582423698.00 151.4657 59.9999 32.0000 1.9876 1.9908 418.2636 419.0851 0.1230 -1.0000 -1.0000 0758172 1582423698.10 151.4657 59.9999 32.0000 1.9888 1.9920 418.2524 419.0742 0.1233 -1.0000 -1.0000 0758250 1582423698.20 151.4617 59.9999 32.0000 1.9893 1.9925 418.1202 418.9425 0.1233 -1.0000 -1.0000 0758313 1582423698.30 151.4488 59.9999 32.0000 1.9884 1.9916 418.2240 419.0445 0.1230 -1.0000 -1.0000 0758375 1582423698.40 151.4488 59.9999 32.0000 1.9871 1.9903 418.2411 419.0628 0.1232 -1.0000 -1.0000 0758453 1582423698.50 151.4488 59.9999 32.0000 1.9882 1.9914 418.1836 419.0061 0.1234 -1.0000 -1.0000 0758844 1582423698.60 151.4488 59.9999 32.0000 1.9885 1.9917 418.1660 418.9886 0.1234 -1.0000 -1.0000 0758922 1582423698.70 151.4488 59.9999 32.0000 1.9878 1.9910 418.0908 418.9127 0.1233 -1.0000 -1.0000 0758985 1582423698.80 151.4379 59.9999 32.0000 1.9879 1.9911 418.1506 418.9731 0.1235 -1.0000 -1.0000 0759047 1582423698.90 151.4379 59.9999 32.0000 1.9878 1.9910 418.1213 418.9447 0.1234 -1.0000 -1.0000 0759125 1582423699.00 151.4379 59.9999 32.0000 1.9881 1.9913 418.1744 418.9959 0.1231 -1.0000 -1.0000 0759688 1582423699.10 151.4379 59.9999 32.0000 1.9877 1.9909 418.2809 419.1042 0.1235 -1.0000 -1.0000 0759750 1582423699.20 151.4379 59.9999 32.0000 1.9873 1.9906 418.2159 419.0396 0.1235 -1.0000 -1.0000 0759813 1582423699.30 151.4839 59.9999 32.0000 1.9884 1.9916 418.1240 418.9462 0.1232 -1.0000 -1.0000 0759875 1582423699.40 151.4867 59.9999 32.0000 1.9887 1.9919 418.1370 418.9596 0.1234 -1.0000 -1.0000 0759938 1582423699.50 151.4867 59.9999 32.0000 1.9871 1.9903 418.1567 418.9790 0.1234 -1.0000 -1.0000 0800016 1582423699.60 151.4867 59.9999 32.0000 1.9868 1.9901 418.2916 419.1153 0.1236 -1.0000 -1.0000 0800078 1582423699.70 151.4867 59.9999 32.0000 1.9882 1.9914 418.2360 419.0584 0.1233 -1.0000 -1.0000 0800141 1582423699.80 151.4867 59.9999 32.0000 1.9883 1.9915 418.1921 419.0156 0.1235 -1.0000 -1.0000 0800219 1582423699.90 151.5308 59.9995 32.0000 1.9886 1.9918 418.1828 419.0052 0.1233 -1.0000 -1.0000 0800281 1582423700.00 151.5485 59.9994 32.0000 1.9878 1.9910 418.2737 419.0970 0.1235 -1.0000 -1.0000 0800344 1582423700.10 151.5485 59.9994 32.0000 1.9885 1.9917 418.1927 419.0148 0.1233 -1.0000 -1.0000 0801172 1582423700.20 151.5485 59.9994 32.0000 1.9886 1.9919 418.1433 418.9651 0.1233 -1.0000 -1.0000 0801235 1582423700.30 151.5485 59.9994 32.0000 1.9888 1.9920 418.1069 418.9288 0.1233 -1.0000 -1.0000 0801297 1582423700.40 151.5485 59.9994 32.0000 1.9877 1.9909 418.2938 419.1170 0.1234 -1.0000 -1.0000 0801360 1582423700.50 151.5485 59.9994 32.0000 1.9873 1.9905 418.3097 419.1330 0.1234 -1.0000 -1.0000 0801422 1582423700.60 151.5176 59.9994 32.0000 1.9885 1.9917 418.2514 419.0747 0.1235 -1.0000 -1.0000 0801501 1582423700.70 151.5170 59.9994 32.0000 1.9881 1.9914 418.1175 418.9398 0.1234 -1.0000 -1.0000 0801563 1582423700.80 151.5170 59.9994 32.0000 1.9878 1.9910 418.2665 419.0893 0.1233 -1.0000 -1.0000 0801625 1582423700.90 151.5170 59.9994 32.0000 1.9875 1.9907 418.3550 419.1784 0.1236 -1.0000 -1.0000 0801703 1582423701.00 151.5170 59.9994 32.0000 1.9876 1.9909 418.3271 419.1544 0.1240 -1.0000 -1.0000 0801766 1582423701.10 151.5170 59.9994 32.0000 1.9884 1.9916 418.1508 418.9764 0.1238 -1.0000 -1.0000 0802078 1582423701.20 151.5170 59.9994 32.0000 1.9880 1.9912 418.2617 419.0860 0.1235 -1.0000 -1.0000 0802172 1582423701.30 151.4547 59.9994 32.0000 1.9874 1.9907 418.3106 419.1337 0.1234 -1.0000 -1.0000 0802235 1582423701.40 151.4547 59.9994 32.0000 1.9881 1.9913 418.3406 419.1640 0.1234 -1.0000 -1.0000 0802297 1582423701.50 151.4547 59.9994 32.0000 1.9886 1.9919 418.2731 419.0965 0.1234 -1.0000 -1.0000 0802375 1582423701.60 151.4547 59.9994 32.0000 1.9883 1.9915 418.2236 419.0471 0.1235 -1.0000 -1.0000 0802438 1582423701.70 151.4547 59.9994 32.0000 1.9881 1.9913 418.3392 419.1625 0.1234 -1.0000 -1.0000 0802500 1582423701.80 151.4574 59.9994 32.0000 1.9873 1.9905 418.2921 419.1149 0.1234 -1.0000 -1.0000 0802563 1582423701.90 151.4574 59.9994 32.0000 1.9886 1.9918 418.2441 419.0673 0.1234 -1.0000 -1.0000 0802625 1582423702.00 151.4574 59.9994 32.0000 1.9884 1.9916 418.0735 418.8951 0.1232 -1.0000 -1.0000 0802688 1582423702.10 151.4574 59.9994 32.0000 1.9879 1.9911 418.2055 419.0289 0.1235 -1.0000 -1.0000 0802766 1582423702.20 151.4574 59.9994 32.0000 1.9879 1.9912 418.2398 419.0625 0.1233 -1.0000 -1.0000 0802828 1582423702.30 151.4574 59.9994 32.0000 1.9884 1.9917 418.1918 419.0142 0.1234 -1.0000 -1.0000 0802891 1582423702.40 151.4574 59.9994 32.0000 1.9889 1.9921 418.1460 418.9685 0.1233 -1.0000 -1.0000 0802969 1582423702.50 151.4574 59.9994 32.0000 1.9884 1.9916 418.1604 418.9820 0.1233 -1.0000 -1.0000 0803031 1582423702.60 151.4574 59.9994 32.0000 1.9876 1.9908 418.2691 419.0923 0.1235 -1.0000 -1.0000 0803094 1582423702.70 151.4574 59.9994 32.0000 1.9880 1.9912 418.3334 419.1564 0.1233 -1.0000 -1.0000 0803157 1582423702.80 151.4574 59.9994 32.0000 1.9883 1.9915 418.1407 418.9634 0.1235 -1.0000 -1.0000 0803219 1582423702.90 151.5183 59.9994 32.0000 1.9888 1.9920 418.0952 418.9186 0.1233 -1.0000 -1.0000 0803297 1582423703.00 151.5183 59.9994 32.0000 1.9888 1.9920 418.2100 419.0320 0.1233 -1.0000 -1.0000 0803360 1582423703.10 151.5183 59.9994 32.0000 1.9879 1.9911 418.3023 419.1256 0.1234 -1.0000 -1.0000 0803422 1582423703.20 151.5183 59.9994 32.0000 1.9881 1.9914 418.2366 419.0595 0.1234 -1.0000 -1.0000 0803500 1582423703.30 151.5183 59.9994 32.0000 1.9880 1.9913 418.1249 418.9486 0.1236 -1.0000 -1.0000 0803563 1582423703.40 151.5189 59.9994 32.0000 1.9882 1.9914 418.1989 419.0207 0.1233 -1.0000 -1.0000 0803625 1582423703.50 151.5623 59.9994 32.0000 1.9876 1.9908 418.3874 419.2111 0.1235 -1.0000 -1.0000 0803688 1582423703.60 151.5623 59.9994 32.0000 1.9871 1.9903 418.2691 419.0924 0.1234 -1.0000 -1.0000 0803750 1582423703.70 151.5623 59.9994 32.0000 1.9881 1.9913 418.3076 419.1296 0.1233 -1.0000 -1.0000 0803813 1582423703.80 151.5623 59.9994 32.0000 1.9882 1.9914 418.0800 418.9028 0.1234 -1.0000 -1.0000 0803891 1582423703.90 151.5623 59.9994 32.0000 1.9879 1.9911 418.1335 418.9565 0.1235 -1.0000 -1.0000 0803953 1582423704.00 151.5125 59.9994 32.0000 1.9873 1.9905 418.2344 419.0574 0.1234 -1.0000 -1.0000 0804016 1582423704.10 151.5125 59.9994 32.0000 1.9875 1.9907 418.3255 419.1500 0.1235 -1.0000 -1.0000 0804094 1582423704.20 151.5125 59.9994 32.0000 1.9891 1.9923 418.1937 419.0161 0.1234 -1.0000 -1.0000 0804344 1582423704.30 151.5125 59.9994 32.0000 1.9880 1.9912 418.2062 419.0291 0.1233 -1.0000 -1.0000 0804407 1582423704.40 151.5125 59.9994 32.0000 1.9872 1.9904 418.2040 419.0266 0.1234 -1.0000 -1.0000 0804469 1582423704.50 151.5125 59.9994 32.0000 1.9871 1.9903 418.3269 419.1498 0.1234 -1.0000 -1.0000 0804531 1582423704.60 151.5309 59.9994 32.0000 1.9885 1.9918 418.1936 419.0164 0.1234 -1.0000 -1.0000 0804610 1582423704.70 151.5309 59.9994 32.0000 1.9886 1.9918 418.1518 418.9745 0.1234 -1.0000 -1.0000 0805563 1582423704.80 151.5309 59.9994 32.0000 1.9882 1.9914 418.1359 418.9590 0.1234 -1.0000 -1.0000 0805625 1582423704.90 151.5309 59.9994 32.0000 1.9869 1.9901 418.3111 419.1341 0.1233 -1.0000 -1.0000 0805703 1582423705.00 151.5309 59.9994 32.0000 1.9884 1.9916 418.1707 418.9935 0.1234 -1.0000 -1.0000 0805766 1582423705.10 151.5106 59.9993 32.0000 1.9885 1.9917 418.0629 418.8864 0.1235 -1.0000 -1.0000 0805828 1582423705.20 151.5102 59.9993 32.0000 1.9889 1.9921 418.1708 418.9934 0.1234 -1.0000 -1.0000 0805907 1582423705.30 151.5102 59.9993 32.0000 1.9874 1.9906 418.3294 419.1521 0.1233 -1.0000 -1.0000 0805969 1582423705.40 151.5102 59.9993 32.0000 1.9879 1.9911 418.3040 419.1272 0.1234 -1.0000 -1.0000 0806031 1582423705.50 151.5102 59.9993 32.0000 1.9881 1.9914 418.1593 418.9827 0.1235 -1.0000 -1.0000 0806110 1582423705.60 151.5102 59.9993 32.0000 1.9882 1.9914 418.1029 418.9262 0.1234 -1.0000 -1.0000 0806172 1582423705.70 151.3928 59.9993 32.0000 1.9880 1.9912 418.1282 418.9515 0.1234 -1.0000 -1.0000 0806235 1582423705.80 151.3928 59.9993 32.0000 1.9880 1.9912 418.3296 419.1519 0.1233 -1.0000 -1.0000 0806297 1582423705.90 151.3928 59.9993 32.0000 1.9879 1.9911 418.1100 418.9327 0.1234 -1.0000 -1.0000 0806360 1582423706.00 151.3928 59.9993 32.0000 1.9878 1.9910 418.0129 418.8354 0.1234 -1.0000 -1.0000 0806422 1582423706.10 151.3928 59.9993 32.0000 1.9877 1.9910 418.2904 419.1119 0.1232 -1.0000 -1.0000 0806500 1582423706.20 151.4467 59.9993 32.0000 1.9885 1.9917 418.3877 419.2101 0.1232 -1.0000 -1.0000 0806563 1582423706.30 151.4467 59.9993 32.0000 1.9884 1.9916 418.3549 419.1776 0.1234 -1.0000 -1.0000 0806625 1582423706.40 151.4467 59.9993 32.0000 1.9884 1.9917 418.2500 419.0725 0.1234 -1.0000 -1.0000 0806703 1582423706.50 151.4467 59.9993 32.0000 1.9883 1.9915 418.1834 419.0077 0.1236 -1.0000 -1.0000 0806766 1582423706.60 151.4467 59.9993 32.0000 1.9878 1.9910 418.2443 419.0698 0.1239 -1.0000 -1.0000 0806828 1582423706.70 151.4665 59.9993 32.0000 1.9873 1.9905 418.2568 419.0821 0.1236 -1.0000 -1.0000 0806891 1582423706.80 151.4840 59.9993 32.0000 1.9876 1.9908 418.2196 419.0415 0.1233 -1.0000 -1.0000 0806954 1582423706.90 151.4840 59.9993 32.0000 1.9887 1.9919 418.1708 418.9935 0.1234 -1.0000 -1.0000 0807063 1582423707.00 151.4840 59.9993 32.0000 1.9874 1.9906 418.2684 419.0906 0.1232 -1.0000 -1.0000 0807125 1582423707.10 151.4840 59.9993 32.0000 1.9868 1.9900 418.4129 419.2350 0.1233 -1.0000 -1.0000 0807188 1582423707.20 151.4840 59.9993 32.0000 1.9880 1.9912 418.2235 419.0460 0.1233 -1.0000 -1.0000 0807251 1582423707.30 151.5097 59.9993 32.0000 1.9876 1.9908 418.0595 418.8804 0.1231 -1.0000 -1.0000 0807578 1582423707.40 151.5097 59.9993 32.0000 1.9878 1.9910 418.1574 418.9788 0.1232 -1.0000 -1.0000 0807657 1582423707.50 151.5097 59.9993 32.0000 1.9870 1.9902 418.2527 419.0748 0.1232 -1.0000 -1.0000 0807735 1582423707.60 151.5097 59.9993 32.0000 1.9874 1.9906 418.2862 419.1078 0.1232 -1.0000 -1.0000 0807797 1582423707.70 151.5097 59.9993 32.0000 1.9884 1.9916 418.1344 418.9547 0.1231 -1.0000 -1.0000 0807860 1582423707.80 151.5097 59.9993 32.0000 1.9879 1.9911 418.0671 418.8886 0.1232 -1.0000 -1.0000 0808360 1582423707.90 151.4497 59.9993 32.0000 1.9881 1.9914 418.0671 418.8876 0.1231 -1.0000 -1.0000 0808422 1582423708.00 151.4486 59.9993 32.0000 1.9875 1.9907 418.2696 419.0906 0.1231 -1.0000 -1.0000 0808485 1582423708.10 151.4486 59.9993 32.0000 1.9880 1.9913 418.0144 418.8361 0.1232 -1.0000 -1.0000 0808563 1582423708.20 151.4486 59.9993 32.0000 1.9877 1.9909 418.0979 418.9179 0.1230 -1.0000 -1.0000 0808625 1582423708.30 151.4486 59.9993 32.0000 1.9880 1.9912 418.2336 419.0535 0.1229 -1.0000 -1.0000 0808688 1582423708.40 151.4486 59.9993 32.0000 1.9883 1.9915 418.2986 419.1181 0.1229 -1.0000 -1.0000 0808828 1582423708.50 151.4549 59.9993 32.0000 1.9886 1.9918 418.2579 419.0781 0.1231 -1.0000 -1.0000 0808891 1582423708.60 151.4549 59.9993 32.0000 1.9891 1.9923 418.1197 418.9405 0.1231 -1.0000 -1.0000 0808969 1582423708.70 151.4549 59.9993 32.0000 1.9886 1.9918 418.1504 418.9712 0.1231 -1.0000 -1.0000 0809031 1582423708.80 151.4549 59.9993 32.0000 1.9874 1.9906 418.1990 419.0191 0.1230 -1.0000 -1.0000 0809094 1582423708.90 151.4549 59.9993 32.0000 1.9880 1.9912 418.2354 419.0555 0.1229 -1.0000 -1.0000 0809157 1582423709.00 151.4435 59.9993 32.0000 1.9884 1.9916 418.1213 418.9409 0.1230 -1.0000 -1.0000 0809219 1582423709.10 151.4435 59.9993 32.0000 1.9879 1.9911 418.1845 419.0041 0.1229 -1.0000 -1.0000 0809281 1582423709.20 151.4435 59.9993 32.0000 1.9872 1.9904 418.3327 419.1521 0.1228 -1.0000 -1.0000 0809375 1582423709.30 151.4435 59.9993 32.0000 1.9889 1.9921 418.2444 419.0639 0.1229 -1.0000 -1.0000 0809438 1582423709.40 151.4435 59.9993 32.0000 1.9894 1.9926 418.1264 418.9462 0.1230 -1.0000 -1.0000 0809610 1582423709.50 151.4660 59.9993 32.0000 1.9886 1.9918 418.1858 419.0058 0.1229 -1.0000 -1.0000 0809688 1582423709.60 151.5077 59.9993 32.0000 1.9876 1.9908 418.1852 419.0043 0.1228 -1.0000 -1.0000 0809750 1582423709.70 151.5077 59.9993 32.0000 1.9882 1.9914 418.1575 418.9770 0.1230 -1.0000 -1.0000 0809797 1582423709.80 151.5077 59.9993 32.0000 1.9886 1.9918 418.1108 418.9308 0.1230 -1.0000 -1.0000 0809875 1582423709.90 151.5077 59.9993 32.0000 1.9882 1.9914 418.2289 419.0485 0.1229 -1.0000 -1.0000 0810110 1582423710.00 151.5077 59.9993 32.0000 1.9879 1.9911 418.3374 419.1570 0.1229 -1.0000 -1.0000 0810172 1582423710.10 151.5012 59.9996 32.0000 1.9882 1.9914 418.2452 419.0650 0.1229 -1.0000 -1.0000 0810250 1582423710.20 151.5012 59.9996 32.0000 1.9893 1.9926 418.1187 418.9376 0.1229 -1.0000 -1.0000 0810313 1582423710.30 151.5012 59.9996 32.0000 1.9886 1.9918 418.1734 418.9928 0.1228 -1.0000 -1.0000 0810375 1582423710.40 151.5012 59.9996 32.0000 1.9877 1.9909 418.1940 419.0125 0.1227 -1.0000 -1.0000 0810625 1582423710.50 151.5012 59.9996 32.0000 1.9881 1.9913 418.1406 418.9586 0.1227 -1.0000 -1.0000 0810688 1582423710.60 151.5012 59.9996 32.0000 1.9889 1.9921 418.1118 418.9318 0.1229 -1.0000 -1.0000 0810751 1582423710.70 151.5012 59.9996 32.0000 1.9883 1.9915 418.0998 418.9183 0.1228 -1.0000 -1.0000 0810813 1582423710.80 151.5306 59.9996 32.0000 1.9874 1.9906 418.2568 419.0756 0.1228 -1.0000 -1.0000 0810875 1582423710.90 151.5306 59.9996 32.0000 1.9878 1.9910 418.2332 419.0519 0.1228 -1.0000 -1.0000 0811125 1582423711.00 151.5306 59.9996 32.0000 1.9871 1.9903 418.2498 419.0692 0.1228 -1.0000 -1.0000 0811188 1582423711.10 151.5306 59.9996 32.0000 1.9882 1.9914 418.0661 418.8833 0.1225 -1.0000 -1.0000 0811251 1582423711.20 151.5306 59.9996 32.0000 1.9878 1.9910 418.1600 418.9773 0.1226 -1.0000 -1.0000 0811313 1582423711.30 151.5306 59.9996 32.0000 1.9872 1.9904 418.3064 419.1246 0.1226 -1.0000 -1.0000 0811375 1582423711.40 151.4957 59.9996 32.0000 1.9875 1.9907 418.3117 419.1301 0.1227 -1.0000 -1.0000 0811813 1582423711.50 151.4957 59.9996 32.0000 1.9876 1.9908 418.2248 419.0434 0.1227 -1.0000 -1.0000 0811891 1582423711.60 151.4957 59.9996 32.0000 1.9872 1.9904 418.1131 418.9309 0.1225 -1.0000 -1.0000 0811953 1582423711.70 151.4957 59.9996 32.0000 1.9875 1.9907 418.2518 419.0687 0.1225 -1.0000 -1.0000 0812016 1582423711.80 151.4957 59.9996 32.0000 1.9877 1.9909 418.2766 419.0937 0.1226 -1.0000 -1.0000 0812078 1582423711.90 151.4315 59.9996 32.0000 1.9886 1.9918 418.1874 419.0066 0.1228 -1.0000 -1.0000 0812391 1582423712.00 151.4069 59.9996 32.0000 1.9875 1.9907 418.0608 418.8793 0.1227 -1.0000 -1.0000 0812453 1582423712.10 151.4069 59.9996 32.0000 1.9877 1.9909 418.1491 418.9672 0.1227 -1.0000 -1.0000 0812531 1582423712.20 151.4069 59.9996 32.0000 1.9876 1.9908 418.3488 419.1676 0.1227 -1.0000 -1.0000 0812594 1582423712.30 151.4069 59.9996 32.0000 1.9880 1.9912 418.1907 419.0082 0.1226 -1.0000 -1.0000 0812672 1582423712.40 151.4069 59.9996 32.0000 1.9889 1.9921 418.0783 418.8951 0.1225 -1.0000 -1.0000 0812875 1582423712.50 151.4227 59.9996 32.0000 1.9882 1.9914 418.0781 418.8956 0.1227 -1.0000 -1.0000 0812938 1582423712.60 151.4227 59.9996 32.0000 1.9889 1.9921 418.2038 419.0224 0.1227 -1.0000 -1.0000 0813001 1582423712.70 151.4227 59.9996 32.0000 1.9879 1.9911 418.2540 419.0730 0.1228 -1.0000 -1.0000 0813063 1582423712.80 151.4227 59.9996 32.0000 1.9889 1.9921 418.1521 418.9699 0.1226 -1.0000 -1.0000 0813125 1582423712.90 151.4227 59.9996 32.0000 1.9881 1.9913 418.1212 418.9393 0.1227 -1.0000 -1.0000 0813204 1582423713.00 151.4965 59.9996 32.0000 1.9876 1.9908 418.2089 419.0273 0.1227 -1.0000 -1.0000 0813328 1582423713.10 151.4965 59.9996 32.0000 1.9878 1.9910 418.3544 419.1737 0.1228 -1.0000 -1.0000 0813391 1582423713.20 151.4965 59.9996 32.0000 1.9883 1.9915 418.3055 419.1238 0.1227 -1.0000 -1.0000 0813469 1582423713.30 151.4965 59.9996 32.0000 1.9888 1.9920 418.1494 418.9678 0.1228 -1.0000 -1.0000 0813531 1582423713.40 151.4965 59.9996 32.0000 1.9881 1.9913 418.1067 418.9249 0.1227 -1.0000 -1.0000 0813594 1582423713.50 151.5026 59.9996 32.0000 1.9874 1.9906 418.2976 419.1168 0.1228 -1.0000 -1.0000 0813844 1582423713.60 151.5285 59.9996 32.0000 1.9870 1.9902 418.2565 419.0750 0.1228 -1.0000 -1.0000 0813906 1582423713.70 151.5285 59.9996 32.0000 1.9885 1.9917 418.1282 418.9473 0.1229 -1.0000 -1.0000 0813969 1582423713.80 151.5285 59.9996 32.0000 1.9879 1.9911 418.1017 418.9198 0.1227 -1.0000 -1.0000 0814047 1582423713.90 151.5285 59.9996 32.0000 1.9871 1.9903 418.3304 419.1494 0.1227 -1.0000 -1.0000 0814110 1582423714.00 151.5285 59.9996 32.0000 1.9880 1.9912 418.1712 418.9895 0.1228 -1.0000 -1.0000 0814172 1582423714.10 151.5155 59.9996 32.0000 1.9880 1.9912 418.1044 418.9236 0.1229 -1.0000 -1.0000 0814235 1582423714.20 151.5072 59.9996 32.0000 1.9881 1.9913 418.2575 419.0775 0.1229 -1.0000 -1.0000 0814297 1582423714.30 151.5072 59.9996 32.0000 1.9874 1.9906 418.2805 419.1000 0.1229 -1.0000 -1.0000 0814375 1582423714.40 151.5072 59.9996 32.0000 1.9885 1.9917 418.1460 418.9656 0.1229 -1.0000 -1.0000 0814453 1582423714.50 151.5072 59.9996 32.0000 1.9881 1.9913 418.1088 418.9279 0.1228 -1.0000 -1.0000 0814954 1582423714.60 151.5072 59.9996 32.0000 1.9872 1.9904 418.1426 418.9607 0.1227 -1.0000 -1.0000 0815031 1582423714.70 151.5256 59.9994 32.0000 1.9874 1.9906 418.3618 419.1811 0.1228 -1.0000 -1.0000 0815094 1582423714.80 151.5256 59.9994 32.0000 1.9881 1.9913 418.2583 419.0783 0.1231 -1.0000 -1.0000 0815157 1582423714.90 151.5256 59.9994 32.0000 1.9886 1.9918 418.0913 418.9105 0.1228 -1.0000 -1.0000 0815235 1582423715.00 151.5256 59.9994 32.0000 1.9879 1.9911 418.2244 419.0434 0.1229 -1.0000 -1.0000 0815328 1582423715.10 151.5256 59.9994 32.0000 1.9878 1.9910 418.2431 419.0630 0.1229 -1.0000 -1.0000 0815391 1582423715.20 151.4756 59.9994 32.0000 1.9885 1.9917 418.1595 418.9790 0.1229 -1.0000 -1.0000 0815469 1582423715.30 151.4603 59.9994 32.0000 1.9884 1.9916 418.1167 418.9350 0.1227 -1.0000 -1.0000 0815531 1582423715.40 151.4603 59.9994 32.0000 1.9870 1.9902 418.2023 419.0213 0.1228 -1.0000 -1.0000 0815594 1582423715.50 151.4603 59.9994 32.0000 1.9872 1.9904 418.2918 419.1120 0.1230 -1.0000 -1.0000 0815657 1582423715.60 151.4603 59.9994 32.0000 1.9877 1.9909 418.1428 418.9622 0.1228 -1.0000 -1.0000 0815719 1582423715.70 151.4603 59.9994 32.0000 1.9884 1.9916 418.1318 418.9522 0.1230 -1.0000 -1.0000 0815781 1582423715.80 151.5048 59.9994 32.0000 1.9874 1.9906 418.1432 418.9622 0.1227 -1.0000 -1.0000 0815860 1582423715.90 151.5048 59.9994 32.0000 1.9877 1.9909 418.2847 419.1030 0.1227 -1.0000 -1.0000 0815922 1582423716.00 151.5048 59.9994 32.0000 1.9874 1.9906 418.3451 419.1648 0.1229 -1.0000 -1.0000 0816110 1582423716.10 151.5048 59.9994 32.0000 1.9881 1.9913 418.2160 419.0365 0.1231 -1.0000 -1.0000 0816172 1582423716.20 151.5048 59.9994 32.0000 1.9880 1.9912 418.0851 418.9047 0.1228 -1.0000 -1.0000 0816235 1582423716.30 151.4693 59.9994 32.0000 1.9879 1.9911 418.2356 419.0542 0.1228 -1.0000 -1.0000 0816297 1582423716.40 151.4681 59.9994 32.0000 1.9877 1.9909 418.2488 419.0676 0.1228 -1.0000 -1.0000 0816375 1582423716.50 151.4681 59.9994 32.0000 1.9883 1.9915 418.0535 418.8726 0.1228 -1.0000 -1.0000 0817328 1582423716.60 151.4681 59.9994 32.0000 1.9873 1.9905 418.1126 418.9303 0.1227 -1.0000 -1.0000 0817391 1582423716.70 151.4681 59.9994 32.0000 1.9878 1.9910 418.3223 419.1412 0.1228 -1.0000 -1.0000 0817454 1582423716.80 151.4647 59.9994 32.0000 1.9878 1.9910 418.4090 419.2272 0.1227 -1.0000 -1.0000 0817516 1582423716.90 151.4391 59.9994 32.0000 1.9878 1.9911 418.3045 419.1236 0.1228 -1.0000 -1.0000 0817594 1582423717.00 151.4391 59.9994 32.0000 1.9886 1.9918 418.1051 418.9234 0.1227 -1.0000 -1.0000 0817657 1582423717.10 151.4391 59.9994 32.0000 1.9877 1.9909 418.1551 418.9742 0.1228 -1.0000 -1.0000 0817719 1582423717.20 151.4391 59.9994 32.0000 1.9873 1.9905 418.2988 419.1179 0.1229 -1.0000 -1.0000 0817781 1582423717.30 151.4391 59.9994 32.0000 1.9880 1.9912 418.3522 419.1714 0.1228 -1.0000 -1.0000 0817860 1582423717.40 151.4391 59.9994 32.0000 1.9882 1.9914 418.2294 419.0482 0.1228 -1.0000 -1.0000 0817922 1582423717.50 151.4940 59.9994 32.0000 1.9875 1.9907 418.0802 418.8994 0.1228 -1.0000 -1.0000 0817985 1582423717.60 151.4940 59.9994 32.0000 1.9871 1.9903 418.2400 419.0584 0.1228 -1.0000 -1.0000 0818047 1582423717.70 151.4940 59.9994 32.0000 1.9875 1.9907 418.2332 419.0524 0.1228 -1.0000 -1.0000 0818110 1582423717.80 151.4940 59.9994 32.0000 1.9889 1.9921 418.0686 418.8852 0.1225 -1.0000 -1.0000 0818188 1582423717.90 151.4940 59.9994 32.0000 1.9889 1.9921 418.0439 418.8605 0.1225 -1.0000 -1.0000 0818250 1582423718.00 151.5004 59.9994 32.0000 1.9880 1.9912 418.0939 418.9111 0.1226 -1.0000 -1.0000 0818313 1582423718.10 151.5188 59.9994 32.0000 1.9877 1.9909 418.2702 419.0876 0.1225 -1.0000 -1.0000 0818391 1582423718.20 151.5188 59.9994 32.0000 1.9879 1.9911 418.1826 418.9995 0.1226 -1.0000 -1.0000 0818453 1582423718.30 151.5188 59.9994 32.0000 1.9882 1.9914 418.0997 418.9179 0.1228 -1.0000 -1.0000 0818516 1582423718.40 151.5188 59.9994 32.0000 1.9882 1.9914 418.1278 418.9456 0.1227 -1.0000 -1.0000 0818578 1582423718.50 151.5188 59.9994 32.0000 1.9877 1.9909 418.2664 419.0847 0.1227 -1.0000 -1.0000 0818656 1582423718.60 151.5188 59.9994 32.0000 1.9878 1.9910 418.1358 418.9536 0.1227 -1.0000 -1.0000 0818875 1582423718.70 151.6116 59.9994 32.0000 1.9881 1.9913 418.0965 418.9138 0.1225 -1.0000 -1.0000 0818938 1582423718.80 151.6116 59.9994 32.0000 1.9877 1.9909 418.0608 418.8779 0.1226 -1.0000 -1.0000 0819001 1582423718.90 151.6116 59.9994 32.0000 1.9878 1.9910 418.2027 419.0203 0.1227 -1.0000 -1.0000 0819094 1582423719.00 151.6116 59.9994 32.0000 1.9875 1.9907 418.2947 419.1129 0.1227 -1.0000 -1.0000 0819157 1582423719.10 151.6116 59.9994 32.0000 1.9879 1.9911 418.0670 418.8839 0.1225 -1.0000 -1.0000 0819391 1582423719.20 151.5678 59.9994 32.0000 1.9880 1.9912 418.0649 418.8817 0.1225 -1.0000 -1.0000 0819454 1582423719.30 151.5548 59.9994 32.0000 1.9875 1.9907 418.1642 418.9815 0.1226 -1.0000 -1.0000 0819516 1582423719.40 151.5548 59.9994 32.0000 1.9870 1.9902 418.3534 419.1708 0.1225 -1.0000 -1.0000 0819578 1582423719.50 151.5548 59.9994 32.0000 1.9879 1.9911 418.2983 419.1151 0.1226 -1.0000 -1.0000 0819719 1582423719.60 151.5548 59.9994 32.0000 1.9881 1.9913 418.2175 419.0356 0.1226 -1.0000 -1.0000 0819844 1582423719.70 151.5548 59.9994 32.0000 1.9882 1.9914 418.1893 419.0062 0.1225 -1.0000 -1.0000 0819906 1582423719.80 151.5548 59.9994 32.0000 1.9868 1.9900 418.3076 419.1255 0.1226 -1.0000 -1.0000 0819969 1582423719.90 151.4667 59.9991 32.0000 1.9876 1.9908 418.2817 419.0990 0.1225 -1.0000 -1.0000 0820031 1582423720.00 151.4667 59.9991 32.0000 1.9876 1.9908 418.1933 419.0098 0.1224 -1.0000 -1.0000 0820094 1582423720.10 151.4667 59.9991 32.0000 1.9885 1.9917 418.0117 418.8289 0.1226 -1.0000 -1.0000 0820860 1582423720.20 151.4667 59.9991 32.0000 1.9882 1.9914 418.1170 418.9343 0.1226 -1.0000 -1.0000 0820922 1582423720.30 151.4667 59.9991 32.0000 1.9878 1.9910 418.2320 419.0493 0.1225 -1.0000 -1.0000 0820985 1582423720.40 151.4991 59.9991 32.0000 1.9881 1.9913 418.3065 419.1233 0.1224 -1.0000 -1.0000 0821063 1582423720.50 151.4991 59.9991 32.0000 1.9889 1.9921 418.1434 418.9591 0.1223 -1.0000 -1.0000 0821125 1582423720.60 151.4991 59.9991 32.0000 1.9886 1.9918 418.1664 418.9825 0.1225 -1.0000 -1.0000 0821188 1582423720.70 151.4991 59.9991 32.0000 1.9875 1.9907 418.2119 419.0277 0.1223 -1.0000 -1.0000 0821251 1582423720.80 151.4991 59.9991 32.0000 1.9879 1.9911 418.2607 419.0776 0.1224 -1.0000 -1.0000 0821328 1582423720.90 151.4936 59.9991 32.0000 1.9885 1.9917 418.1239 418.9399 0.1226 -1.0000 -1.0000 0821391 1582423721.00 151.4913 59.9991 32.0000 1.9893 1.9925 418.1554 418.9731 0.1226 -1.0000 -1.0000 0821454 1582423721.10 151.4913 59.9991 32.0000 1.9880 1.9912 418.2677 419.0857 0.1226 -1.0000 -1.0000 0821578 1582423721.20 151.4913 59.9991 32.0000 1.9883 1.9915 418.2883 419.1047 0.1225 -1.0000 -1.0000 0821657 1582423721.30 151.4913 59.9991 32.0000 1.9889 1.9921 418.0563 418.8733 0.1226 -1.0000 -1.0000 0821719 1582423721.40 151.4913 59.9991 32.0000 1.9888 1.9920 418.0144 418.8311 0.1225 -1.0000 -1.0000 0821781 1582423721.50 151.4949 59.9991 32.0000 1.9883 1.9915 418.1758 418.9933 0.1226 -1.0000 -1.0000 0821860 1582423721.60 151.5017 59.9991 32.0000 1.9882 1.9914 418.1571 418.9743 0.1225 -1.0000 -1.0000 0821922 1582423721.70 151.5017 59.9991 32.0000 1.9876 1.9908 418.3512 419.1691 0.1226 -1.0000 -1.0000 0821985 1582423721.80 151.5017 59.9991 32.0000 1.9887 1.9919 418.2052 419.0237 0.1227 -1.0000 -1.0000 0822063 1582423721.90 151.5154 59.9991 32.0000 1.9893 1.9925 418.1307 418.9484 0.1226 -1.0000 -1.0000 0822125 1582423722.00 151.5231 59.9991 32.0000 1.9883 1.9915 418.2136 419.0310 0.1225 -1.0000 -1.0000 0822188 1582423722.10 151.5231 59.9991 32.0000 1.9877 1.9908 418.2351 419.0523 0.1225 -1.0000 -1.0000 0822250 1582423722.20 151.5231 59.9991 32.0000 1.9881 1.9913 418.0845 418.9016 0.1226 -1.0000 -1.0000 0822641 1582423722.30 151.5231 59.9991 32.0000 1.9887 1.9919 418.0650 418.8817 0.1225 -1.0000 -1.0000 0822703 1582423722.40 151.5231 59.9991 32.0000 1.9884 1.9916 418.1316 418.9492 0.1227 -1.0000 -1.0000 0822781 1582423722.50 151.5231 59.9991 32.0000 1.9884 1.9916 418.3083 419.1264 0.1226 -1.0000 -1.0000 0822844 1582423722.60 151.5231 59.9991 32.0000 1.9881 1.9913 418.2427 419.0603 0.1227 -1.0000 -1.0000 0822922 1582423722.70 151.5738 59.9991 32.0000 1.9884 1.9916 418.0998 418.9179 0.1227 -1.0000 -1.0000 0823219 1582423722.80 151.5738 59.9991 32.0000 1.9878 1.9910 418.2109 419.0293 0.1228 -1.0000 -1.0000 0823281 1582423722.90 151.5738 59.9991 32.0000 1.9874 1.9906 418.2629 419.0853 0.1237 -1.0000 -1.0000 0823360 1582423723.00 151.5738 59.9991 32.0000 1.9881 1.9914 418.2204 419.0502 0.1246 -1.0000 -1.0000 0823422 1582423723.10 151.5738 59.9991 32.0000 1.9878 1.9911 418.1387 418.9657 0.1238 -1.0000 -1.0000 0823485 1582423723.20 151.5738 59.9991 32.0000 1.9879 1.9911 418.2579 419.0808 0.1232 -1.0000 -1.0000 0823547 1582423723.30 151.5738 59.9991 32.0000 1.9887 1.9919 418.3542 419.1745 0.1229 -1.0000 -1.0000 0823610 1582423723.40 151.5738 59.9991 32.0000 1.9881 1.9913 418.1936 419.0130 0.1229 -1.0000 -1.0000 0823672 1582423723.50 151.5738 59.9991 32.0000 1.9880 1.9912 418.1308 418.9507 0.1230 -1.0000 -1.0000 0823750 1582423723.60 151.4886 59.9991 32.0000 1.9879 1.9911 417.9865 418.8054 0.1228 -1.0000 -1.0000 0823813 1582423723.70 151.4886 59.9991 32.0000 1.9886 1.9918 418.1952 419.0140 0.1228 -1.0000 -1.0000 0824094 1582423723.80 151.4886 59.9991 32.0000 1.9880 1.9912 418.2214 419.0399 0.1228 -1.0000 -1.0000 0824172 1582423723.90 151.5053 59.9991 32.0000 1.9888 1.9920 418.2353 419.0544 0.1228 -1.0000 -1.0000 0824235 1582423724.00 151.5053 59.9991 32.0000 1.9887 1.9919 418.0682 418.8865 0.1227 -1.0000 -1.0000 0824297 1582423724.10 151.5053 59.9991 32.0000 1.9890 1.9922 418.0689 418.8868 0.1227 -1.0000 -1.0000 0824375 1582423724.20 151.5053 59.9991 32.0000 1.9879 1.9911 418.0527 418.8700 0.1227 -1.0000 -1.0000 0824594 1582423724.30 151.5053 59.9991 32.0000 1.9873 1.9905 418.2702 419.0888 0.1227 -1.0000 -1.0000 0824656 1582423724.40 151.4549 59.9991 32.0000 1.9887 1.9919 418.0621 418.8798 0.1226 -1.0000 -1.0000 0824735 1582423724.50 151.4461 59.9991 32.0000 1.9883 1.9915 418.0737 418.8928 0.1229 -1.0000 -1.0000 0824797 1582423724.60 151.4461 59.9991 32.0000 1.9878 1.9910 418.2221 419.0403 0.1227 -1.0000 -1.0000 0824875 1582423724.70 151.4461 59.9991 32.0000 1.9882 1.9914 418.2132 419.0323 0.1229 -1.0000 -1.0000 0825125 1582423724.80 151.4461 59.9991 32.0000 1.9885 1.9917 418.1074 418.9253 0.1227 -1.0000 -1.0000 0825188 1582423724.90 151.4461 59.9991 32.0000 1.9890 1.9922 418.0529 418.8712 0.1226 -1.0000 -1.0000 0825266 1582423725.00 151.4461 59.9991 32.0000 1.9884 1.9916 418.0415 418.8588 0.1227 -1.0000 -1.0000 0825328 1582423725.10 151.4461 59.9991 32.0000 1.9877 1.9909 418.2254 419.0445 0.1228 -1.0000 -1.0000 0825391 1582423725.20 151.4518 59.9991 32.0000 1.9880 1.9912 418.2120 419.0305 0.1227 -1.0000 -1.0000 0825469 1582423725.30 151.5014 59.9992 32.0000 1.9894 1.9926 418.0428 418.8605 0.1228 -1.0000 -1.0000 0825594 1582423725.40 151.5014 59.9992 32.0000 1.9890 1.9922 418.1413 418.9597 0.1227 -1.0000 -1.0000 0825657 1582423725.50 151.5014 59.9992 32.0000 1.9882 1.9914 418.2327 419.0521 0.1229 -1.0000 -1.0000 0825719 1582423725.60 151.5181 59.9992 32.0000 1.9886 1.9918 418.2393 419.0589 0.1228 -1.0000 -1.0000 0825781 1582423725.70 151.5657 59.9992 32.0000 1.9889 1.9921 418.1484 418.9671 0.1228 -1.0000 -1.0000 0825844 1582423725.80 151.5657 59.9992 32.0000 1.9880 1.9912 418.0898 418.9081 0.1228 -1.0000 -1.0000 0826344 1582423725.90 151.5657 59.9992 32.0000 1.9879 1.9911 418.2886 419.1085 0.1229 -1.0000 -1.0000 0826406 1582423726.00 151.5657 59.9992 32.0000 1.9883 1.9915 418.2507 419.0700 0.1228 -1.0000 -1.0000 0826469 1582423726.10 151.5657 59.9992 32.0000 1.9885 1.9917 418.1177 418.9354 0.1226 -1.0000 -1.0000 0826547 1582423726.20 151.5537 59.9992 32.0000 1.9881 1.9913 418.0579 418.8756 0.1227 -1.0000 -1.0000 0826610 1582423726.30 151.5537 59.9992 32.0000 1.9879 1.9911 418.2749 419.0941 0.1229 -1.0000 -1.0000 0826672 1582423726.40 151.5537 59.9992 32.0000 1.9883 1.9915 418.2494 419.0690 0.1229 -1.0000 -1.0000 0826735 1582423726.50 151.5537 59.9992 32.0000 1.9885 1.9917 418.1750 418.9942 0.1229 -1.0000 -1.0000 0826797 1582423726.60 151.5537 59.9992 32.0000 1.9885 1.9917 418.1485 418.9677 0.1228 -1.0000 -1.0000 0826875 1582423726.70 151.5537 59.9992 32.0000 1.9876 1.9908 418.1943 419.0127 0.1228 -1.0000 -1.0000 0826938 1582423726.80 151.5002 59.9992 32.0000 1.9876 1.9908 418.2940 419.1131 0.1228 -1.0000 -1.0000 0827125 1582423726.90 151.4975 59.9992 32.0000 1.9881 1.9913 418.1199 418.9385 0.1228 -1.0000 -1.0000 0827188 1582423727.00 151.4975 59.9992 32.0000 1.9882 1.9914 418.1035 418.9230 0.1229 -1.0000 -1.0000 0827250 1582423727.10 151.4975 59.9992 32.0000 1.9872 1.9904 418.1702 418.9887 0.1227 -1.0000 -1.0000 0827313 1582423727.20 151.4975 59.9992 32.0000 1.9872 1.9904 418.2330 419.0527 0.1229 -1.0000 -1.0000 0827391 1582423727.30 151.4975 59.9992 32.0000 1.9873 1.9905 418.2289 419.0485 0.1229 -1.0000 -1.0000 0827625 1582423727.40 151.4339 59.9992 32.0000 1.9877 1.9910 418.1216 418.9418 0.1230 -1.0000 -1.0000 0827688 1582423727.50 151.4339 59.9992 32.0000 1.9878 1.9910 418.1017 418.9200 0.1227 -1.0000 -1.0000 0827750 1582423727.60 151.4339 59.9992 32.0000 1.9871 1.9903 418.2606 419.0799 0.1228 -1.0000 -1.0000 0827813 1582423727.70 151.4339 59.9992 32.0000 1.9862 1.9894 418.2997 419.1194 0.1229 -1.0000 -1.0000 0827875 1582423727.80 151.4339 59.9992 32.0000 1.9874 1.9906 418.1437 418.9643 0.1231 -1.0000 -1.0000 0827953 1582423727.90 151.4423 59.9992 32.0000 1.9885 1.9917 418.1127 418.9325 0.1229 -1.0000 -1.0000 0828016 1582423728.00 151.4509 59.9992 32.0000 1.9880 1.9912 418.2822 419.1013 0.1227 -1.0000 -1.0000 0828078 1582423728.10 151.4509 59.9992 32.0000 1.9868 1.9900 418.2683 419.0862 0.1228 -1.0000 -1.0000 0828156 1582423728.20 151.4509 59.9992 32.0000 1.9885 1.9917 418.0896 418.9083 0.1228 -1.0000 -1.0000 0828219 1582423728.30 151.4509 59.9992 32.0000 1.9883 1.9915 418.1135 418.9336 0.1230 -1.0000 -1.0000 0828344 1582423728.40 151.4509 59.9992 32.0000 1.9884 1.9917 418.0918 418.9112 0.1228 -1.0000 -1.0000 0828422 1582423728.50 151.4608 59.9992 32.0000 1.9881 1.9913 418.3083 419.1286 0.1230 -1.0000 -1.0000 0828485 1582423728.60 151.4608 59.9992 32.0000 1.9878 1.9910 418.2678 419.0864 0.1227 -1.0000 -1.0000 0828547 1582423728.70 151.4608 59.9992 32.0000 1.9883 1.9915 418.1881 419.0071 0.1229 -1.0000 -1.0000 0828610 1582423728.80 151.4608 59.9992 32.0000 1.9880 1.9912 418.0731 418.8924 0.1229 -1.0000 -1.0000 0829063 1582423728.90 151.4608 59.9992 32.0000 1.9884 1.9916 418.2076 419.0265 0.1228 -1.0000 -1.0000 0829141 1582423729.00 151.4608 59.9992 32.0000 1.9885 1.9917 418.2309 419.0504 0.1229 -1.0000 -1.0000 0829204 1582423729.10 151.4941 59.9992 32.0000 1.9880 1.9912 418.0724 418.8912 0.1228 -1.0000 -1.0000 0829266 1582423729.20 151.4941 59.9992 32.0000 1.9883 1.9915 418.0710 418.8894 0.1227 -1.0000 -1.0000 0829344 1582423729.30 151.4941 59.9992 32.0000 1.9875 1.9907 418.1566 418.9739 0.1226 -1.0000 -1.0000 0829407 1582423729.40 151.4941 59.9992 32.0000 1.9872 1.9905 418.2354 419.0538 0.1227 -1.0000 -1.0000 0829578 1582423729.50 151.4941 59.9992 32.0000 1.9884 1.9916 418.3186 419.1365 0.1226 -1.0000 -1.0000 0829656 1582423729.60 151.5166 59.9992 32.0000 1.9884 1.9916 418.1839 419.0025 0.1228 -1.0000 -1.0000 0829719 1582423729.70 151.5166 59.9992 32.0000 1.9878 1.9910 418.1007 418.9193 0.1228 -1.0000 -1.0000 0829781 1582423729.80 151.5166 59.9992 32.0000 1.9878 1.9910 418.2809 419.0992 0.1226 -1.0000 -1.0000 0829844 1582423729.90 151.5166 59.9992 32.0000 1.9875 1.9907 418.2626 419.0808 0.1227 -1.0000 -1.0000 0830078 1582423730.00 151.5166 59.9992 32.0000 1.9879 1.9911 418.2511 419.0695 0.1227 -1.0000 -1.0000 0830141 1582423730.10 151.5313 59.9992 32.0000 1.9890 1.9922 418.1210 418.9388 0.1226 -1.0000 -1.0000 0830219 1582423730.20 151.5871 59.9990 32.0000 1.9875 1.9907 418.2487 419.0659 0.1225 -1.0000 -1.0000 0830281 1582423730.30 151.5827 59.9990 32.0000 1.9882 1.9914 418.1239 418.9417 0.1227 -1.0000 -1.0000 0830344 1582423730.40 151.5317 59.9990 32.0000 1.9882 1.9914 418.1625 418.9815 0.1227 -1.0000 -1.0000 0830625 1582423730.50 151.5317 59.9990 32.0000 1.9880 1.9912 418.0639 418.8810 0.1226 -1.0000 -1.0000 0830688 1582423730.60 151.5317 59.9990 32.0000 1.9873 1.9905 418.1438 418.9620 0.1227 -1.0000 -1.0000 0830766 1582423730.70 151.5317 59.9990 32.0000 1.9867 1.9899 418.2012 419.0184 0.1226 -1.0000 -1.0000 0830828 1582423730.80 151.5259 59.9990 32.0000 1.9883 1.9915 418.0835 418.9014 0.1226 -1.0000 -1.0000 0830891 1582423730.90 151.5259 59.9990 32.0000 1.9876 1.9908 417.9791 418.7966 0.1227 -1.0000 -1.0000 0831578 1582423731.00 151.5259 59.9990 32.0000 1.9877 1.9909 418.0748 418.8923 0.1226 -1.0000 -1.0000 0831657 1582423731.10 151.5259 59.9990 32.0000 1.9874 1.9906 418.2283 419.0455 0.1226 -1.0000 -1.0000 0831719 1582423731.20 151.5259 59.9990 32.0000 1.9869 1.9901 418.1858 419.0033 0.1226 -1.0000 -1.0000 0831797 1582423731.30 151.5217 59.9990 32.0000 1.9874 1.9906 418.0075 418.8234 0.1224 -1.0000 -1.0000 0831860 1582423731.40 151.5045 59.9990 32.0000 1.9875 1.9907 418.1364 418.9535 0.1225 -1.0000 -1.0000 0831922 1582423731.50 151.5045 59.9990 32.0000 1.9872 1.9904 418.1826 418.9991 0.1225 -1.0000 -1.0000 0832000 1582423731.60 151.5045 59.9990 32.0000 1.9875 1.9907 418.1053 418.9223 0.1225 -1.0000 -1.0000 0832063 1582423731.70 151.5045 59.9990 32.0000 1.9882 1.9914 417.9026 418.7193 0.1225 -1.0000 -1.0000 0832125 1582423731.80 151.5045 59.9990 32.0000 1.9883 1.9914 418.0429 418.8588 0.1225 -1.0000 -1.0000 0832188 1582423731.90 151.4481 59.9990 32.0000 1.9879 1.9911 418.1264 418.9429 0.1224 -1.0000 -1.0000 0832375 1582423732.00 151.4481 59.9990 32.0000 1.9878 1.9910 418.2617 419.0789 0.1226 -1.0000 -1.0000 0832438 1582423732.10 151.4481 59.9990 32.0000 1.9885 1.9917 417.9882 418.8061 0.1227 -1.0000 -1.0000 0832500 1582423732.20 151.4481 59.9990 32.0000 1.9883 1.9915 418.0872 418.9050 0.1226 -1.0000 -1.0000 0832563 1582423732.30 151.4481 59.9990 32.0000 1.9883 1.9915 418.1270 418.9437 0.1225 -1.0000 -1.0000 0832625 1582423732.40 151.4691 59.9990 32.0000 1.9879 1.9911 418.1882 419.0055 0.1226 -1.0000 -1.0000 0832703 1582423732.50 151.4870 59.9990 32.0000 1.9885 1.9916 417.9732 418.7898 0.1225 -1.0000 -1.0000 0833344 1582423732.60 151.4870 59.9990 32.0000 1.9882 1.9914 417.9708 418.7880 0.1226 -1.0000 -1.0000 0833422 1582423732.70 151.4870 59.9990 32.0000 1.9881 1.9913 418.0381 418.8559 0.1227 -1.0000 -1.0000 0833485 1582423732.80 151.4870 59.9990 32.0000 1.9878 1.9910 418.2040 419.0225 0.1227 -1.0000 -1.0000 0833547 1582423732.90 151.4870 59.9990 32.0000 1.9873 1.9905 418.2105 419.0292 0.1228 -1.0000 -1.0000 0833610 1582423733.00 151.4780 59.9990 32.0000 1.9882 1.9914 418.0482 418.8656 0.1225 -1.0000 -1.0000 0833688 1582423733.10 151.4780 59.9990 32.0000 1.9883 1.9915 418.0427 418.8585 0.1224 -1.0000 -1.0000 0833750 1582423733.20 151.4780 59.9990 32.0000 1.9877 1.9909 418.1498 418.9664 0.1225 -1.0000 -1.0000 0833813 1582423733.30 151.4780 59.9990 32.0000 1.9877 1.9909 418.1995 419.0171 0.1226 -1.0000 -1.0000 0833875 1582423733.40 151.4780 59.9990 32.0000 1.9878 1.9910 418.1992 419.0162 0.1225 -1.0000 -1.0000 0833938 1582423733.50 151.4875 59.9990 32.0000 1.9888 1.9920 417.9597 418.7767 0.1227 -1.0000 -1.0000 0834016 1582423733.60 151.4904 59.9990 32.0000 1.9881 1.9913 418.1678 418.9849 0.1225 -1.0000 -1.0000 0834078 1582423733.70 151.4904 59.9990 32.0000 1.9873 1.9905 418.2113 419.0295 0.1227 -1.0000 -1.0000 0834141 1582423733.80 151.4904 59.9990 32.0000 1.9873 1.9905 418.1133 418.9307 0.1226 -1.0000 -1.0000 0834219 1582423733.90 151.4904 59.9990 32.0000 1.9880 1.9912 418.0101 418.8272 0.1225 -1.0000 -1.0000 0834281 1582423734.00 151.4904 59.9990 32.0000 1.9872 1.9904 418.1107 418.9277 0.1225 -1.0000 -1.0000 0834344 1582423734.10 151.5488 59.9990 32.0000 1.9871 1.9903 418.2342 419.0513 0.1226 -1.0000 -1.0000 0834406 1582423734.20 151.5366 59.9988 32.0000 1.9875 1.9907 418.1384 418.9566 0.1227 -1.0000 -1.0000 0834469 1582423734.30 151.5369 59.9988 32.0000 1.9885 1.9917 418.0263 418.8438 0.1227 -1.0000 -1.0000 0834531 1582423734.40 151.5369 59.9988 32.0000 1.9883 1.9915 418.0175 418.8341 0.1226 -1.0000 -1.0000 0834610 1582423734.50 151.5369 59.9988 32.0000 1.9881 1.9913 418.1459 418.9647 0.1228 -1.0000 -1.0000 0834672 1582423734.60 151.5369 59.9988 32.0000 1.9875 1.9907 418.2709 419.0883 0.1225 -1.0000 -1.0000 0834751 1582423734.70 151.5369 59.9988 32.0000 1.9878 1.9910 418.1084 418.9264 0.1227 -1.0000 -1.0000 0834813 1582423734.80 151.5369 59.9988 32.0000 1.9882 1.9914 418.0406 418.8582 0.1226 -1.0000 -1.0000 0834875 1582423734.90 151.5369 59.9988 32.0000 1.9873 1.9905 418.1771 418.9945 0.1226 -1.0000 -1.0000 0834938 1582423735.00 151.5369 59.9988 32.0000 1.9876 1.9908 418.3258 419.1434 0.1226 -1.0000 -1.0000 0835375 1582423735.10 151.5369 59.9988 32.0000 1.9880 1.9912 418.1740 418.9932 0.1227 -1.0000 -1.0000 0835438 1582423735.20 151.5369 59.9988 32.0000 1.9881 1.9913 417.9432 418.7602 0.1226 -1.0000 -1.0000 0835516 1582423735.30 151.5226 59.9988 32.0000 1.9875 1.9907 418.0940 418.9114 0.1226 -1.0000 -1.0000 0835578 1582423735.40 151.5226 59.9988 32.0000 1.9873 1.9905 418.2795 419.0970 0.1226 -1.0000 -1.0000 0835641 1582423735.50 151.5226 59.9988 32.0000 1.9882 1.9914 418.1820 419.0004 0.1228 -1.0000 -1.0000 0835938 1582423735.60 151.5226 59.9988 32.0000 1.9883 1.9915 418.0294 418.8474 0.1226 -1.0000 -1.0000 0836000 1582423735.70 151.5226 59.9988 32.0000 1.9886 1.9918 418.0432 418.8602 0.1226 -1.0000 -1.0000 0836063 1582423735.80 151.5226 59.9988 32.0000 1.9880 1.9912 418.1675 418.9858 0.1227 -1.0000 -1.0000 0836141 1582423735.90 151.4645 59.9988 32.0000 1.9876 1.9908 418.1112 418.9299 0.1228 -1.0000 -1.0000 0836203 1582423736.00 151.4531 59.9988 32.0000 1.9886 1.9918 418.0424 418.8604 0.1227 -1.0000 -1.0000 0836844 1582423736.10 151.4531 59.9988 32.0000 1.9880 1.9912 418.0737 418.8920 0.1227 -1.0000 -1.0000 0836906 1582423736.20 151.4531 59.9988 32.0000 1.9867 1.9899 418.2230 419.0409 0.1227 -1.0000 -1.0000 0836969 1582423736.30 151.4531 59.9988 32.0000 1.9872 1.9904 418.2214 419.0394 0.1226 -1.0000 -1.0000 0837031 1582423736.40 151.4531 59.9988 32.0000 1.9880 1.9912 418.0583 418.8764 0.1228 -1.0000 -1.0000 0837110 1582423736.50 151.4330 59.9988 32.0000 1.9885 1.9917 418.0393 418.8587 0.1228 -1.0000 -1.0000 0837172 1582423736.60 151.4330 59.9988 32.0000 1.9890 1.9922 418.0971 418.9146 0.1226 -1.0000 -1.0000 0837250 1582423736.70 151.4330 59.9988 32.0000 1.9889 1.9921 418.2581 419.0764 0.1227 -1.0000 -1.0000 0837313 1582423736.80 151.4330 59.9988 32.0000 1.9880 1.9912 418.1043 418.9228 0.1228 -1.0000 -1.0000 0837375 1582423736.90 151.4330 59.9988 32.0000 1.9879 1.9912 418.0109 418.8295 0.1228 -1.0000 -1.0000 0837454 1582423737.00 151.5220 59.9988 32.0000 1.9878 1.9910 418.0610 418.8799 0.1229 -1.0000 -1.0000 0837516 1582423737.10 151.5220 59.9988 32.0000 1.9878 1.9910 418.0931 418.9118 0.1228 -1.0000 -1.0000 0837578 1582423737.20 151.5220 59.9988 32.0000 1.9880 1.9912 418.0151 418.8345 0.1230 -1.0000 -1.0000 0837656 1582423737.30 151.5220 59.9988 32.0000 1.9885 1.9917 418.0404 418.8597 0.1228 -1.0000 -1.0000 0837719 1582423737.40 151.5220 59.9988 32.0000 1.9879 1.9911 418.1144 418.9322 0.1228 -1.0000 -1.0000 0837781 1582423737.50 151.5220 59.9988 32.0000 1.9876 1.9908 418.2794 419.0976 0.1227 -1.0000 -1.0000 0837844 1582423737.60 151.5236 59.9988 32.0000 1.9881 1.9913 418.1209 418.9398 0.1227 -1.0000 -1.0000 0837906 1582423737.70 151.5260 59.9988 32.0000 1.9885 1.9917 417.9610 418.7789 0.1228 -1.0000 -1.0000 0837969 1582423737.80 151.5260 59.9988 32.0000 1.9881 1.9913 418.0056 418.8246 0.1229 -1.0000 -1.0000 0838047 1582423737.90 151.5260 59.9988 32.0000 1.9869 1.9901 418.2776 419.0974 0.1228 -1.0000 -1.0000 0838110 1582423738.00 151.5260 59.9988 32.0000 1.9865 1.9897 418.2285 419.0474 0.1228 -1.0000 -1.0000 0838172 1582423738.10 151.5260 59.9988 32.0000 1.9876 1.9908 418.2379 419.0573 0.1229 -1.0000 -1.0000 0838250 1582423738.20 151.5260 59.9988 32.0000 1.9886 1.9918 418.0785 418.8982 0.1230 -1.0000 -1.0000 0838313 1582423738.30 151.5260 59.9988 32.0000 1.9880 1.9912 418.2680 419.0880 0.1229 -1.0000 -1.0000 0838375 1582423738.40 151.5260 59.9988 32.0000 1.9876 1.9908 418.2272 419.0464 0.1228 -1.0000 -1.0000 0838438 1582423738.50 151.5260 59.9988 32.0000 1.9879 1.9911 418.0327 418.8500 0.1226 -1.0000 -1.0000 0838500 1582423738.60 151.5260 59.9988 32.0000 1.9881 1.9913 418.0894 418.9076 0.1228 -1.0000 -1.0000 0839610 1582423738.70 151.5260 59.9988 32.0000 1.9868 1.9900 418.1717 418.9913 0.1230 -1.0000 -1.0000 0839672 1582423738.80 151.5393 59.9988 32.0000 1.9875 1.9907 418.1707 418.9898 0.1228 -1.0000 -1.0000 0839735 1582423738.90 151.5620 59.9988 32.0000 1.9885 1.9918 418.0237 418.8434 0.1229 -1.0000 -1.0000 0839813 1582423739.00 151.5620 59.9988 32.0000 1.9887 1.9919 418.0194 418.8376 0.1228 -1.0000 -1.0000 0839875 1582423739.10 151.5620 59.9988 32.0000 1.9874 1.9906 418.1886 419.0084 0.1230 -1.0000 -1.0000 0839938 1582423739.20 151.5620 59.9988 32.0000 1.9879 1.9912 418.2216 419.0412 0.1229 -1.0000 -1.0000 0840016 1582423739.30 151.5620 59.9988 32.0000 1.9882 1.9915 418.2073 419.0275 0.1230 -1.0000 -1.0000 0840078 1582423739.40 151.5519 59.9988 32.0000 1.9887 1.9919 418.1091 418.9293 0.1230 -1.0000 -1.0000 0840141 1582423739.50 151.4321 59.9988 32.0000 1.9877 1.9909 418.2321 419.0523 0.1230 -1.0000 -1.0000 0840219 1582423739.60 151.4321 59.9988 32.0000 1.9878 1.9910 418.1412 418.9619 0.1231 -1.0000 -1.0000 0840281 1582423739.70 151.4321 59.9988 32.0000 1.9882 1.9914 418.0681 418.8886 0.1230 -1.0000 -1.0000 0840344 1582423739.80 151.4321 59.9988 32.0000 1.9879 1.9911 418.0327 418.8526 0.1230 -1.0000 -1.0000 0840422 1582423739.90 151.4321 59.9988 32.0000 1.9879 1.9911 418.1934 419.0143 0.1232 -1.0000 -1.0000 0840485 1582423740.00 151.4718 59.9981 32.0000 1.9875 1.9907 418.1412 418.9597 0.1229 -1.0000 -1.0000 0840547 1582423740.10 151.4718 59.9981 32.0000 1.9876 1.9908 418.0630 418.8847 0.1232 -1.0000 -1.0000 0840610 1582423740.20 151.4718 59.9981 32.0000 1.9889 1.9921 418.0247 418.8451 0.1230 -1.0000 -1.0000 0840688 1582423740.30 151.4718 59.9981 32.0000 1.9877 1.9909 418.1009 418.9213 0.1231 -1.0000 -1.0000 0840735 1582423740.40 151.4718 59.9981 32.0000 1.9877 1.9910 418.2163 419.0373 0.1231 -1.0000 -1.0000 0840813 1582423740.50 151.4718 59.9981 32.0000 1.9878 1.9910 418.1005 418.9212 0.1232 -1.0000 -1.0000 0840875 1582423740.60 151.4718 59.9981 32.0000 1.9884 1.9917 418.2021 419.0237 0.1232 -1.0000 -1.0000 0840954 1582423740.70 151.4718 59.9981 32.0000 1.9878 1.9910 418.2655 419.0871 0.1232 -1.0000 -1.0000 0841344 1582423740.80 151.4718 59.9981 32.0000 1.9887 1.9919 418.3281 419.1503 0.1232 -1.0000 -1.0000 0841406 1582423740.90 151.4718 59.9981 32.0000 1.9886 1.9919 418.1833 419.0050 0.1233 -1.0000 -1.0000 0841485 1582423741.00 151.4718 59.9981 32.0000 1.9891 1.9923 418.0300 418.8521 0.1233 -1.0000 -1.0000 0841547 1582423741.10 151.4624 59.9981 32.0000 1.9886 1.9918 418.2430 419.0648 0.1232 -1.0000 -1.0000 0841610 1582423741.20 151.4624 59.9981 32.0000 1.9880 1.9912 418.2605 419.0822 0.1232 -1.0000 -1.0000 0841688 1582423741.30 151.4624 59.9981 32.0000 1.9878 1.9910 418.2787 419.1023 0.1235 -1.0000 -1.0000 0841750 1582423741.40 151.4624 59.9981 32.0000 1.9878 1.9911 418.0712 418.8936 0.1233 -1.0000 -1.0000 0841813 1582423741.50 151.4624 59.9981 32.0000 1.9874 1.9906 418.0151 418.8367 0.1233 -1.0000 -1.0000 0841891 1582423741.60 151.4624 59.9981 32.0000 1.9882 1.9914 418.2719 419.0936 0.1232 -1.0000 -1.0000 0841953 1582423741.70 151.5036 59.9981 32.0000 1.9880 1.9912 418.1326 418.9558 0.1235 -1.0000 -1.0000 0842235 1582423741.80 151.5036 59.9981 32.0000 1.9877 1.9909 418.0028 418.8255 0.1234 -1.0000 -1.0000 0842313 1582423741.90 151.5036 59.9981 32.0000 1.9881 1.9913 417.9815 418.8037 0.1233 -1.0000 -1.0000 0842375 1582423742.00 151.5036 59.9981 32.0000 1.9874 1.9906 418.0500 418.8727 0.1234 -1.0000 -1.0000 0842438 1582423742.10 151.5036 59.9981 32.0000 1.9876 1.9908 418.0611 418.8840 0.1234 -1.0000 -1.0000 0842516 1582423742.20 151.5036 59.9981 32.0000 1.9886 1.9918 418.0269 418.8495 0.1234 -1.0000 -1.0000 0842828 1582423742.30 151.5304 59.9981 32.0000 1.9888 1.9920 418.0077 418.8299 0.1233 -1.0000 -1.0000 0842891 1582423742.40 151.5304 59.9981 32.0000 1.9878 1.9910 418.0917 418.9130 0.1233 -1.0000 -1.0000 0842969 1582423742.50 151.5304 59.9981 32.0000 1.9875 1.9907 418.1515 418.9738 0.1233 -1.0000 -1.0000 0843031 1582423742.60 151.5304 59.9981 32.0000 1.9880 1.9912 418.0835 418.9052 0.1233 -1.0000 -1.0000 0843110 1582423742.70 151.5304 59.9981 32.0000 1.9884 1.9917 418.1024 418.9254 0.1234 -1.0000 -1.0000 0843656 1582423742.80 151.5244 59.9981 32.0000 1.9883 1.9915 418.1897 419.0122 0.1234 -1.0000 -1.0000 0843719 1582423742.90 151.4916 59.9981 32.0000 1.9872 1.9904 418.2329 419.0566 0.1235 -1.0000 -1.0000 0843781 1582423743.00 151.4916 59.9981 32.0000 1.9884 1.9916 418.0607 418.8836 0.1234 -1.0000 -1.0000 0843844 1582423743.10 151.4916 59.9981 32.0000 1.9880 1.9913 418.1876 419.0096 0.1232 -1.0000 -1.0000 0843922 1582423743.20 151.4916 59.9981 32.0000 1.9874 1.9906 418.2809 419.1032 0.1233 -1.0000 -1.0000 0843985 1582423743.30 151.4916 59.9981 32.0000 1.9887 1.9919 418.1423 418.9647 0.1234 -1.0000 -1.0000 0844047 1582423743.40 151.4138 59.9981 32.0000 1.9876 1.9908 417.9869 418.8096 0.1234 -1.0000 -1.0000 0844110 1582423743.50 151.4138 59.9981 32.0000 1.9877 1.9909 418.0599 418.8822 0.1233 -1.0000 -1.0000 0844188 1582423743.60 151.4138 59.9981 32.0000 1.9868 1.9900 418.1457 418.9683 0.1234 -1.0000 -1.0000 0844250 1582423743.70 151.4138 59.9981 32.0000 1.9896 1.9928 418.1682 418.9906 0.1233 -1.0000 -1.0000 0844313 1582423743.80 151.4138 59.9981 32.0000 1.9886 1.9918 418.0680 418.8901 0.1233 -1.0000 -1.0000 0844391 1582423743.90 151.4491 59.9981 32.0000 1.9891 1.9923 418.0567 418.8778 0.1232 -1.0000 -1.0000 0844453 1582423744.00 151.4904 59.9981 32.0000 1.9889 1.9921 418.1801 419.0022 0.1233 -1.0000 -1.0000 0844516 1582423744.10 151.4904 59.9981 32.0000 1.9885 1.9917 418.1988 419.0221 0.1235 -1.0000 -1.0000 0844578 1582423744.20 151.4904 59.9981 32.0000 1.9885 1.9918 417.9927 418.8143 0.1232 -1.0000 -1.0000 0844641 1582423744.30 151.4904 59.9981 32.0000 1.9880 1.9912 418.0663 418.8884 0.1234 -1.0000 -1.0000 0844703 1582423744.40 151.4904 59.9981 32.0000 1.9872 1.9904 418.1852 419.0083 0.1234 -1.0000 -1.0000 0844781 1582423744.50 151.5953 59.9982 32.0000 1.9877 1.9909 418.2024 419.0246 0.1233 -1.0000 -1.0000 0844844 1582423744.60 151.5953 59.9982 32.0000 1.9881 1.9913 418.0251 418.8471 0.1233 -1.0000 -1.0000 0844922 1582423744.70 151.5953 59.9982 32.0000 1.9884 1.9916 418.0051 418.8271 0.1234 -1.0000 -1.0000 0844985 1582423744.80 151.5953 59.9982 32.0000 1.9876 1.9909 418.1091 418.9318 0.1234 -1.0000 -1.0000 0845110 1582423744.90 151.5953 59.9982 32.0000 1.9882 1.9914 418.2911 419.1130 0.1233 -1.0000 -1.0000 0845188 1582423745.00 151.5953 59.9982 32.0000 1.9883 1.9915 418.1428 418.9658 0.1234 -1.0000 -1.0000 0845251 1582423745.10 151.5953 59.9982 32.0000 1.9893 1.9925 418.0355 418.8576 0.1233 -1.0000 -1.0000 0845313 1582423745.20 151.5953 59.9982 32.0000 1.9889 1.9921 418.0445 418.8662 0.1233 -1.0000 -1.0000 0845375 1582423745.30 151.5953 59.9982 32.0000 1.9881 1.9913 418.2198 419.0424 0.1234 -1.0000 -1.0000 0845969 1582423745.40 151.5953 59.9982 32.0000 1.9885 1.9917 418.0338 418.8565 0.1234 -1.0000 -1.0000 0846016 1582423745.50 151.5953 59.9982 32.0000 1.9885 1.9917 417.9741 418.7953 0.1231 -1.0000 -1.0000 0846266 1582423745.60 151.5732 59.9982 32.0000 1.9878 1.9910 418.1772 418.9994 0.1233 -1.0000 -1.0000 0846328 1582423745.70 151.5477 59.9982 32.0000 1.9875 1.9907 418.2215 419.0435 0.1233 -1.0000 -1.0000 0846391 1582423745.80 151.5477 59.9982 32.0000 1.9883 1.9915 418.0362 418.8576 0.1232 -1.0000 -1.0000 0846469 1582423745.90 151.5477 59.9982 32.0000 1.9881 1.9914 417.9948 418.8160 0.1232 -1.0000 -1.0000 0846531 1582423746.00 151.5477 59.9982 32.0000 1.9885 1.9917 417.9889 418.8102 0.1233 -1.0000 -1.0000 0846594 1582423746.10 151.5477 59.9982 32.0000 1.9878 1.9911 418.1591 418.9798 0.1229 -1.0000 -1.0000 0846672 1582423746.20 151.5402 59.9982 32.0000 1.9882 1.9914 418.2288 419.0505 0.1233 -1.0000 -1.0000 0846735 1582423746.30 151.5402 59.9982 32.0000 1.9888 1.9920 418.0489 418.8709 0.1233 -1.0000 -1.0000 0847156 1582423746.40 151.5402 59.9982 32.0000 1.9877 1.9910 418.0643 418.8859 0.1232 -1.0000 -1.0000 0847235 1582423746.50 151.5402 59.9982 32.0000 1.9880 1.9912 418.2619 419.0836 0.1232 -1.0000 -1.0000 0847297 1582423746.60 151.5402 59.9982 32.0000 1.9884 1.9916 418.1866 419.0077 0.1232 -1.0000 -1.0000 0847375 1582423746.70 151.5402 59.9982 32.0000 1.9883 1.9915 418.1347 418.9572 0.1233 -1.0000 -1.0000 0847438 1582423746.80 151.4246 59.9982 32.0000 1.9886 1.9918 418.0175 418.8388 0.1232 -1.0000 -1.0000 0847501 1582423746.90 151.4246 59.9982 32.0000 1.9879 1.9911 418.1186 418.9402 0.1233 -1.0000 -1.0000 0847563 1582423747.00 151.4246 59.9982 32.0000 1.9874 1.9906 418.3507 419.1730 0.1233 -1.0000 -1.0000 0847625 1582423747.10 151.4246 59.9982 32.0000 1.9880 1.9913 418.2740 419.0959 0.1232 -1.0000 -1.0000 0847688 1582423747.20 151.4246 59.9982 32.0000 1.9886 1.9919 418.0825 418.9047 0.1234 -1.0000 -1.0000 0847766 1582423747.30 151.4246 59.9982 32.0000 1.9887 1.9920 417.9797 418.8022 0.1233 -1.0000 -1.0000 0847828 1582423747.40 151.4246 59.9982 32.0000 1.9879 1.9912 418.1833 419.0041 0.1230 -1.0000 -1.0000 0847891 1582423747.50 151.4246 59.9982 32.0000 1.9878 1.9911 418.2096 419.0305 0.1232 -1.0000 -1.0000 0847953 1582423747.60 151.4246 59.9982 32.0000 1.9885 1.9917 418.0774 418.8987 0.1232 -1.0000 -1.0000 0848016 1582423747.70 151.4246 59.9982 32.0000 1.9889 1.9921 418.0699 418.8907 0.1232 -1.0000 -1.0000 0848094 1582423747.80 151.4246 59.9982 32.0000 1.9879 1.9911 418.0908 418.9122 0.1232 -1.0000 -1.0000 0848391 1582423747.90 151.4246 59.9982 32.0000 1.9879 1.9911 418.1455 418.9659 0.1230 -1.0000 -1.0000 0848453 1582423748.00 151.5735 59.9982 32.0000 1.9885 1.9917 418.0522 418.8732 0.1231 -1.0000 -1.0000 0848516 1582423748.10 151.5778 59.9982 32.0000 1.9886 1.9918 418.1274 418.9481 0.1232 -1.0000 -1.0000 0848594 1582423748.20 151.5778 59.9982 32.0000 1.9887 1.9919 418.2190 419.0406 0.1232 -1.0000 -1.0000 0848656 1582423748.30 151.5778 59.9982 32.0000 1.9884 1.9916 418.1835 419.0056 0.1233 -1.0000 -1.0000 0848875 1582423748.40 151.5778 59.9982 32.0000 1.9883 1.9915 418.0077 418.8292 0.1232 -1.0000 -1.0000 0848954 1582423748.50 151.5778 59.9982 32.0000 1.9887 1.9919 418.0263 418.8468 0.1230 -1.0000 -1.0000 0849016 1582423748.60 151.5778 59.9982 32.0000 1.9883 1.9915 418.1252 418.9461 0.1232 -1.0000 -1.0000 0849094 1582423748.70 151.5778 59.9982 32.0000 1.9880 1.9912 418.2847 419.1061 0.1232 -1.0000 -1.0000 0849156 1582423748.80 151.5778 59.9982 32.0000 1.9884 1.9916 418.0073 418.8282 0.1231 -1.0000 -1.0000 0849219 1582423748.90 151.5778 59.9982 32.0000 1.9886 1.9918 418.1901 419.0113 0.1232 -1.0000 -1.0000 0849391 1582423749.00 151.5778 59.9982 32.0000 1.9877 1.9909 418.2531 419.0733 0.1229 -1.0000 -1.0000 0849469 1582423749.10 151.5778 59.9982 32.0000 1.9882 1.9914 418.1752 418.9963 0.1231 -1.0000 -1.0000 0849531 1582423749.20 151.5085 59.9982 32.0000 1.9882 1.9914 418.0748 418.8964 0.1232 -1.0000 -1.0000 0849594 1582423749.30 151.4932 59.9982 32.0000 1.9888 1.9920 417.9757 418.7959 0.1230 -1.0000 -1.0000 0849656 1582423749.40 151.4932 59.9982 32.0000 1.9885 1.9917 418.0399 418.8602 0.1231 -1.0000 -1.0000 0849891 1582423749.50 151.4932 59.9982 32.0000 1.9878 1.9910 418.1871 419.0094 0.1234 -1.0000 -1.0000 0849969 1582423749.60 151.4932 59.9982 32.0000 1.9876 1.9908 418.0690 418.8902 0.1231 -1.0000 -1.0000 0850031 1582423749.70 151.4932 59.9982 32.0000 1.9885 1.9917 417.9337 418.7539 0.1231 -1.0000 -1.0000 0850094 1582423749.80 151.4932 59.9982 32.0000 1.9884 1.9916 418.0206 418.8407 0.1229 -1.0000 -1.0000 0850156 1582423749.90 151.4480 59.9979 32.0000 1.9877 1.9909 418.1470 418.9673 0.1232 -1.0000 -1.0000 0851110 1582423750.00 151.4480 59.9979 32.0000 1.9880 1.9912 418.1309 418.9525 0.1232 -1.0000 -1.0000 0851172 1582423750.10 151.4480 59.9979 32.0000 1.9881 1.9913 417.8095 418.6303 0.1232 -1.0000 -1.0000 0851235 1582423750.20 151.4480 59.9979 32.0000 1.9875 1.9907 418.1467 418.9675 0.1231 -1.0000 -1.0000 0851297 1582423750.30 151.4480 59.9979 32.0000 1.9870 1.9903 418.1602 418.9808 0.1230 -1.0000 -1.0000 0851360 1582423750.40 151.4556 59.9979 32.0000 1.9878 1.9911 417.9767 418.7974 0.1232 -1.0000 -1.0000 0851454 1582423750.50 151.4556 59.9979 32.0000 1.9882 1.9915 417.9751 418.7955 0.1231 -1.0000 -1.0000 0851516 1582423750.60 151.4556 59.9979 32.0000 1.9879 1.9911 418.1222 418.9433 0.1231 -1.0000 -1.0000 0851578 1582423750.70 151.4556 59.9979 32.0000 1.9879 1.9911 418.2553 419.0768 0.1232 -1.0000 -1.0000 0851641 1582423750.80 151.4556 59.9979 32.0000 1.9880 1.9912 418.0839 418.9045 0.1231 -1.0000 -1.0000 0851703 1582423750.90 151.4533 59.9979 32.0000 1.9887 1.9919 418.0024 418.8235 0.1232 -1.0000 -1.0000 0851781 1582423751.00 151.4299 59.9979 32.0000 1.9878 1.9911 418.0945 418.9154 0.1231 -1.0000 -1.0000 0851844 1582423751.10 151.4299 59.9979 32.0000 1.9881 1.9913 418.0680 418.8895 0.1233 -1.0000 -1.0000 0851906 1582423751.20 151.4299 59.9979 32.0000 1.9887 1.9919 418.0912 418.9132 0.1233 -1.0000 -1.0000 0851985 1582423751.30 151.4299 59.9979 32.0000 1.9885 1.9918 418.0336 418.8555 0.1233 -1.0000 -1.0000 0852031 1582423751.40 151.4299 59.9979 32.0000 1.9877 1.9909 418.1735 418.9954 0.1232 -1.0000 -1.0000 0852094 1582423751.50 151.4299 59.9979 32.0000 1.9876 1.9908 418.3624 419.1844 0.1232 -1.0000 -1.0000 0852172 1582423751.60 151.5421 59.9979 32.0000 1.9880 1.9912 418.1258 418.9462 0.1231 -1.0000 -1.0000 0852235 1582423751.70 151.5421 59.9979 32.0000 1.9881 1.9913 418.0484 418.8700 0.1232 -1.0000 -1.0000 0852297 1582423751.80 151.5421 59.9979 32.0000 1.9877 1.9910 417.9392 418.7603 0.1232 -1.0000 -1.0000 0852375 1582423751.90 151.5421 59.9979 32.0000 1.9874 1.9906 418.2117 419.0337 0.1232 -1.0000 -1.0000 0852438 1582423752.00 151.5421 59.9979 32.0000 1.9879 1.9912 418.1632 418.9851 0.1233 -1.0000 -1.0000 0852500 1582423752.10 151.5421 59.9979 32.0000 1.9884 1.9917 418.0344 418.8560 0.1232 -1.0000 -1.0000 0852563 1582423752.20 151.5421 59.9979 32.0000 1.9890 1.9923 417.9904 418.8114 0.1232 -1.0000 -1.0000 0852625 1582423752.30 151.5421 59.9979 32.0000 1.9873 1.9905 418.2493 419.0718 0.1233 -1.0000 -1.0000 0852688 1582423752.40 151.5421 59.9979 32.0000 1.9877 1.9909 418.1617 418.9840 0.1233 -1.0000 -1.0000 0852766 1582423752.50 151.5421 59.9979 32.0000 1.9882 1.9914 418.0089 418.8300 0.1232 -1.0000 -1.0000 0853219 1582423752.60 151.5421 59.9979 32.0000 1.9881 1.9913 418.0516 418.8732 0.1232 -1.0000 -1.0000 0853344 1582423752.70 151.5432 59.9979 32.0000 1.9876 1.9908 418.1695 418.9904 0.1232 -1.0000 -1.0000 0853407 1582423752.80 151.5432 59.9979 32.0000 1.9876 1.9908 418.2472 419.0700 0.1234 -1.0000 -1.0000 0853469 1582423752.90 151.5432 59.9979 32.0000 1.9879 1.9911 418.1893 419.0110 0.1232 -1.0000 -1.0000 0853531 1582423753.00 151.5432 59.9979 32.0000 1.9882 1.9914 418.0763 418.8971 0.1231 -1.0000 -1.0000 0853594 1582423753.10 151.5432 59.9979 32.0000 1.9884 1.9916 418.0869 418.9074 0.1231 -1.0000 -1.0000 0853657 1582423753.20 151.5432 59.9979 32.0000 1.9873 1.9906 418.2800 419.1017 0.1232 -1.0000 -1.0000 0853735 1582423753.30 151.4137 59.9979 32.0000 1.9866 1.9898 418.1362 418.9579 0.1232 -1.0000 -1.0000 0853797 1582423753.40 151.4137 59.9979 32.0000 1.9882 1.9915 418.1147 418.9354 0.1231 -1.0000 -1.0000 0853860 1582423753.50 151.4137 59.9979 32.0000 1.9873 1.9905 418.2337 419.0553 0.1233 -1.0000 -1.0000 0853938 1582423753.60 151.4137 59.9979 32.0000 1.9874 1.9906 418.2450 419.0669 0.1232 -1.0000 -1.0000 0854000 1582423753.70 151.4137 59.9979 32.0000 1.9877 1.9909 418.0720 418.8925 0.1231 -1.0000 -1.0000 0854063 1582423753.80 151.4137 59.9979 32.0000 1.9870 1.9902 418.1802 419.0013 0.1232 -1.0000 -1.0000 0854141 1582423753.90 151.5368 59.9979 32.0000 1.9876 1.9908 418.3028 419.1245 0.1232 -1.0000 -1.0000 0854203 1582423754.00 151.5368 59.9979 32.0000 1.9871 1.9903 418.2922 419.1129 0.1230 -1.0000 -1.0000 0854375 1582423754.10 151.5368 59.9979 32.0000 1.9884 1.9916 418.0377 418.8580 0.1231 -1.0000 -1.0000 0854469 1582423754.20 151.5368 59.9979 32.0000 1.9889 1.9921 418.0881 418.9082 0.1230 -1.0000 -1.0000 0854531 1582423754.30 151.5368 59.9979 32.0000 1.9874 1.9906 418.2055 419.0261 0.1231 -1.0000 -1.0000 0854594 1582423754.40 151.5368 59.9979 32.0000 1.9877 1.9909 418.1815 419.0034 0.1233 -1.0000 -1.0000 0854657 1582423754.50 151.5368 59.9979 32.0000 1.9886 1.9918 418.1009 418.9223 0.1232 -1.0000 -1.0000 0854719 1582423754.60 151.5368 59.9979 32.0000 1.9883 1.9915 418.0669 418.8878 0.1231 -1.0000 -1.0000 0854797 1582423754.70 151.5368 59.9979 32.0000 1.9880 1.9912 418.2468 419.0685 0.1233 -1.0000 -1.0000 0854860 1582423754.80 151.5368 59.9979 32.0000 1.9883 1.9915 418.2314 419.0537 0.1233 -1.0000 -1.0000 0854922 1582423754.90 151.5368 59.9979 32.0000 1.9885 1.9917 418.1047 418.9255 0.1231 -1.0000 -1.0000 0855001 1582423755.00 151.5163 59.9978 32.0000 1.9878 1.9911 418.0906 418.9127 0.1233 -1.0000 -1.0000 0855063 1582423755.10 151.5163 59.9978 32.0000 1.9874 1.9906 418.1900 419.0116 0.1232 -1.0000 -1.0000 0855375 1582423755.20 151.5163 59.9978 32.0000 1.9873 1.9905 418.2165 419.0390 0.1234 -1.0000 -1.0000 0855454 1582423755.30 151.5163 59.9978 32.0000 1.9877 1.9910 418.2000 419.0224 0.1233 -1.0000 -1.0000 0855516 1582423755.40 151.5163 59.9978 32.0000 1.9884 1.9916 418.0457 418.8677 0.1232 -1.0000 -1.0000 0855578 1582423755.50 151.5409 59.9978 32.0000 1.9886 1.9918 418.2062 419.0274 0.1232 -1.0000 -1.0000 0855656 1582423755.60 151.5430 59.9978 32.0000 1.9879 1.9911 418.2543 419.0768 0.1234 -1.0000 -1.0000 0855891 1582423755.70 151.5430 59.9978 32.0000 1.9884 1.9916 418.1361 418.9591 0.1234 -1.0000 -1.0000 0855953 1582423755.80 151.5430 59.9978 32.0000 1.9879 1.9911 418.0912 418.9126 0.1231 -1.0000 -1.0000 0856016 1582423755.90 151.5430 59.9978 32.0000 1.9876 1.9908 418.2149 419.0360 0.1232 -1.0000 -1.0000 0856078 1582423756.00 151.5340 59.9978 32.0000 1.9875 1.9907 418.2406 419.0631 0.1233 -1.0000 -1.0000 0856141 1582423756.10 151.4786 59.9978 32.0000 1.9882 1.9914 417.9896 418.8113 0.1233 -1.0000 -1.0000 0856391 1582423756.20 151.4786 59.9978 32.0000 1.9883 1.9916 417.9884 418.8101 0.1233 -1.0000 -1.0000 0856453 1582423756.30 151.4786 59.9978 32.0000 1.9884 1.9916 418.1585 418.9807 0.1233 -1.0000 -1.0000 0856516 1582423756.40 151.4786 59.9978 32.0000 1.9877 1.9909 418.2952 419.1182 0.1234 -1.0000 -1.0000 0856578 1582423756.50 151.4786 59.9978 32.0000 1.9883 1.9915 418.1749 418.9972 0.1233 -1.0000 -1.0000 0856657 1582423756.60 151.4786 59.9978 32.0000 1.9883 1.9915 417.9987 418.8199 0.1232 -1.0000 -1.0000 0857157 1582423756.70 151.4953 59.9978 32.0000 1.9884 1.9917 418.1392 418.9627 0.1235 -1.0000 -1.0000 0857219 1582423756.80 151.4953 59.9978 32.0000 1.9876 1.9908 418.2107 419.0335 0.1234 -1.0000 -1.0000 0857281 1582423756.90 151.4953 59.9978 32.0000 1.9878 1.9910 418.1525 418.9758 0.1235 -1.0000 -1.0000 0857344 1582423757.00 151.4953 59.9978 32.0000 1.9895 1.9927 418.0083 418.8307 0.1233 -1.0000 -1.0000 0857407 1582423757.10 151.4953 59.9978 32.0000 1.9881 1.9913 418.2445 419.0665 0.1233 -1.0000 -1.0000 0857641 1582423757.20 151.4601 59.9978 32.0000 1.9879 1.9911 418.2707 419.0939 0.1234 -1.0000 -1.0000 0857719 1582423757.30 151.4601 59.9978 32.0000 1.9882 1.9915 418.2060 419.0284 0.1234 -1.0000 -1.0000 0857781 1582423757.40 151.4601 59.9978 32.0000 1.9882 1.9914 418.0368 418.8579 0.1232 -1.0000 -1.0000 0857844 1582423757.50 151.4601 59.9978 32.0000 1.9888 1.9920 418.0691 418.8917 0.1234 -1.0000 -1.0000 0857922 1582423757.60 151.4601 59.9978 32.0000 1.9885 1.9917 418.1828 419.0051 0.1233 -1.0000 -1.0000 0857985 1582423757.70 151.4767 59.9978 32.0000 1.9887 1.9920 418.1743 418.9969 0.1234 -1.0000 -1.0000 0858047 1582423757.80 151.5216 59.9978 32.0000 1.9887 1.9920 418.1014 418.9241 0.1234 -1.0000 -1.0000 0858125 1582423757.90 151.5216 59.9978 32.0000 1.9885 1.9918 417.9992 418.8221 0.1235 -1.0000 -1.0000 0858188 1582423758.00 151.5216 59.9978 32.0000 1.9887 1.9919 417.9911 418.8141 0.1235 -1.0000 -1.0000 0858250 1582423758.10 151.5216 59.9978 32.0000 1.9877 1.9910 418.1620 418.9845 0.1233 -1.0000 -1.0000 0858313 1582423758.20 151.5216 59.9978 32.0000 1.9882 1.9914 418.0779 418.8996 0.1233 -1.0000 -1.0000 0858375 1582423758.30 151.5306 59.9978 32.0000 1.9883 1.9915 418.0296 418.8520 0.1234 -1.0000 -1.0000 0858438 1582423758.40 151.5306 59.9978 32.0000 1.9880 1.9912 418.1357 418.9588 0.1233 -1.0000 -1.0000 0858516 1582423758.50 151.5306 59.9978 32.0000 1.9877 1.9909 418.2334 419.0566 0.1233 -1.0000 -1.0000 0858578 1582423758.60 151.5306 59.9978 32.0000 1.9878 1.9910 418.1617 418.9839 0.1234 -1.0000 -1.0000 0858656 1582423758.70 151.5306 59.9978 32.0000 1.9882 1.9914 418.0223 418.8445 0.1233 -1.0000 -1.0000 0858719 1582423758.80 151.4883 59.9978 32.0000 1.9880 1.9913 417.9840 418.8060 0.1234 -1.0000 -1.0000 0858781 1582423758.90 151.4836 59.9978 32.0000 1.9867 1.9899 418.2031 419.0265 0.1235 -1.0000 -1.0000 0858844 1582423759.00 151.4836 59.9978 32.0000 1.9865 1.9898 418.2317 419.0553 0.1235 -1.0000 -1.0000 0858907 1582423759.10 151.4836 59.9978 32.0000 1.9874 1.9906 418.0988 418.9188 0.1231 -1.0000 -1.0000 0858969 1582423759.20 151.4836 59.9978 32.0000 1.9883 1.9915 417.9425 418.7651 0.1234 -1.0000 -1.0000 0859360 1582423759.30 151.4836 59.9978 32.0000 1.9869 1.9901 418.1214 418.9432 0.1232 -1.0000 -1.0000 0859422 1582423759.40 151.4836 59.9978 32.0000 1.9867 1.9899 418.2342 419.0568 0.1234 -1.0000 -1.0000 0859485 1582423759.50 151.5180 59.9978 32.0000 1.9871 1.9903 418.1241 418.9469 0.1234 -1.0000 -1.0000 0859563 1582423759.60 151.5180 59.9978 32.0000 1.9881 1.9913 418.0020 418.8242 0.1233 -1.0000 -1.0000 0859641 1582423759.70 151.5180 59.9978 32.0000 1.9882 1.9914 417.9241 418.7453 0.1232 -1.0000 -1.0000 0859906 1582423759.80 151.5180 59.9978 32.0000 1.9877 1.9910 418.1784 419.0005 0.1233 -1.0000 -1.0000 0859985 1582423759.90 151.5180 59.9978 32.0000 1.9870 1.9902 418.2018 419.0242 0.1234 -1.0000 -1.0000 0900047 1582423760.00 151.4385 59.9982 32.0000 1.9885 1.9917 418.0558 418.8789 0.1235 -1.0000 -1.0000 0900110 1582423760.10 151.4343 59.9982 32.0000 1.9887 1.9919 418.0483 418.8710 0.1234 -1.0000 -1.0000 0900188 1582423760.20 151.4343 59.9982 32.0000 1.9878 1.9910 418.1390 418.9609 0.1233 -1.0000 -1.0000 0900469 1582423760.30 151.4343 59.9982 32.0000 1.9877 1.9909 418.2261 419.0490 0.1235 -1.0000 -1.0000 0900531 1582423760.40 151.4343 59.9982 32.0000 1.9883 1.9915 418.0383 418.8610 0.1234 -1.0000 -1.0000 0900610 1582423760.50 151.4343 59.9982 32.0000 1.9887 1.9919 418.0202 418.8418 0.1233 -1.0000 -1.0000 0900657 1582423760.60 151.4343 59.9982 32.0000 1.9879 1.9911 418.1630 418.9858 0.1234 -1.0000 -1.0000 0900735 1582423760.70 151.4343 59.9982 32.0000 1.9881 1.9913 418.1283 418.9508 0.1232 -1.0000 -1.0000 0900875 1582423760.80 151.4343 59.9982 32.0000 1.9878 1.9910 418.0774 418.9009 0.1235 -1.0000 -1.0000 0900938 1582423760.90 151.4283 59.9982 32.0000 1.9881 1.9913 417.9723 418.7946 0.1233 -1.0000 -1.0000 0901016 1582423761.00 151.4208 59.9982 32.0000 1.9887 1.9919 418.0512 418.8727 0.1232 -1.0000 -1.0000 0901078 1582423761.10 151.4208 59.9982 32.0000 1.9873 1.9905 418.1071 418.9294 0.1233 -1.0000 -1.0000 0901141 1582423761.20 151.4644 59.9982 32.0000 1.9872 1.9904 418.0432 418.8644 0.1232 -1.0000 -1.0000 0901375 1582423761.30 151.4644 59.9982 32.0000 1.9875 1.9907 418.0588 418.8806 0.1234 -1.0000 -1.0000 0901438 1582423761.40 151.4644 59.9982 32.0000 1.9891 1.9923 417.9995 418.8222 0.1234 -1.0000 -1.0000 0901500 1582423761.50 151.4644 59.9982 32.0000 1.9885 1.9917 418.0154 418.8356 0.1231 -1.0000 -1.0000 0901578 1582423761.60 151.4644 59.9982 32.0000 1.9878 1.9910 418.0993 418.9216 0.1234 -1.0000 -1.0000 0901641 1582423761.70 151.4678 59.9982 32.0000 1.9890 1.9922 418.0649 418.8882 0.1235 -1.0000 -1.0000 0901703 1582423761.80 151.5372 59.9982 32.0000 1.9885 1.9917 418.0145 418.8373 0.1234 -1.0000 -1.0000 0901938 1582423761.90 151.5372 59.9982 32.0000 1.9879 1.9911 418.1890 419.0125 0.1235 -1.0000 -1.0000 0902000 1582423762.00 151.5372 59.9982 32.0000 1.9883 1.9915 418.1870 419.0100 0.1233 -1.0000 -1.0000 0902063 1582423762.10 151.5372 59.9982 32.0000 1.9881 1.9913 418.0689 418.8915 0.1235 -1.0000 -1.0000 0902141 1582423762.20 151.5372 59.9982 32.0000 1.9887 1.9919 418.0486 418.8714 0.1234 -1.0000 -1.0000 0902203 1582423762.30 151.6181 59.9982 32.0000 1.9875 1.9907 418.1298 418.9520 0.1232 -1.0000 -1.0000 0902422 1582423762.40 151.6181 59.9982 32.0000 1.9878 1.9910 418.2378 419.0601 0.1234 -1.0000 -1.0000 0902500 1582423762.50 151.6181 59.9982 32.0000 1.9881 1.9913 418.2061 419.0286 0.1233 -1.0000 -1.0000 0902563 1582423762.60 151.6181 59.9982 32.0000 1.9892 1.9924 418.1989 419.0219 0.1234 -1.0000 -1.0000 0902641 1582423762.70 151.6181 59.9982 32.0000 1.9891 1.9923 418.1773 418.9998 0.1234 -1.0000 -1.0000 0902703 1582423762.80 151.5754 59.9982 32.0000 1.9867 1.9899 418.2771 419.1003 0.1234 -1.0000 -1.0000 0902938 1582423762.90 151.5625 59.9982 32.0000 1.9867 1.9899 418.1068 418.9276 0.1231 -1.0000 -1.0000 0903001 1582423763.00 151.5625 59.9982 32.0000 1.9881 1.9913 418.0808 418.9031 0.1234 -1.0000 -1.0000 0903063 1582423763.10 151.5625 59.9982 32.0000 1.9880 1.9912 418.1233 418.9456 0.1233 -1.0000 -1.0000 0903125 1582423763.20 151.5625 59.9982 32.0000 1.9875 1.9908 418.2907 419.1127 0.1232 -1.0000 -1.0000 0903204 1582423763.30 151.5625 59.9982 32.0000 1.9871 1.9903 418.2094 419.0311 0.1233 -1.0000 -1.0000 0903781 1582423763.40 151.5137 59.9982 32.0000 1.9880 1.9913 418.1605 418.9831 0.1234 -1.0000 -1.0000 0903844 1582423763.50 151.5137 59.9982 32.0000 1.9887 1.9919 417.9896 418.8117 0.1233 -1.0000 -1.0000 0903922 1582423763.60 151.5137 59.9982 32.0000 1.9879 1.9911 418.1321 418.9533 0.1232 -1.0000 -1.0000 0903985 1582423763.70 151.5137 59.9982 32.0000 1.9874 1.9906 418.1700 418.9915 0.1231 -1.0000 -1.0000 0904047 1582423763.80 151.5137 59.9982 32.0000 1.9877 1.9909 418.1964 419.0180 0.1232 -1.0000 -1.0000 0904203 1582423763.90 151.4759 59.9982 32.0000 1.9880 1.9912 418.0141 418.8356 0.1233 -1.0000 -1.0000 0904266 1582423764.00 151.4759 59.9982 32.0000 1.9875 1.9907 418.3202 419.1423 0.1233 -1.0000 -1.0000 0904328 1582423764.10 151.4759 59.9982 32.0000 1.9880 1.9913 418.2461 419.0682 0.1233 -1.0000 -1.0000 0904391 1582423764.20 151.4759 59.9982 32.0000 1.9887 1.9919 418.1038 418.9242 0.1230 -1.0000 -1.0000 0904469 1582423764.30 151.4759 59.9982 32.0000 1.9888 1.9920 417.9997 418.8212 0.1233 -1.0000 -1.0000 0904516 1582423764.40 151.4759 59.9982 32.0000 1.9880 1.9912 418.1854 419.0077 0.1233 -1.0000 -1.0000 0904594 1582423764.50 151.4759 59.9982 32.0000 1.9875 1.9907 418.2734 419.0959 0.1233 -1.0000 -1.0000 0904656 1582423764.60 151.4759 59.9982 32.0000 1.9883 1.9915 418.2249 419.0467 0.1232 -1.0000 -1.0000 0904735 1582423764.70 151.4759 59.9982 32.0000 1.9894 1.9926 418.0455 418.8667 0.1232 -1.0000 -1.0000 0904797 1582423764.80 151.4759 59.9982 32.0000 1.9888 1.9920 418.0712 418.8923 0.1232 -1.0000 -1.0000 0904860 1582423764.90 151.5149 59.9982 32.0000 1.9886 1.9918 418.2698 419.0908 0.1231 -1.0000 -1.0000 0904938 1582423765.00 151.5608 59.9986 32.0000 1.9883 1.9915 418.2292 419.0499 0.1232 -1.0000 -1.0000 0905001 1582423765.10 151.5608 59.9986 32.0000 1.9889 1.9921 418.0792 418.9010 0.1232 -1.0000 -1.0000 0905063 1582423765.20 151.5608 59.9986 32.0000 1.9894 1.9926 418.1057 418.9262 0.1231 -1.0000 -1.0000 0905141 1582423765.30 151.5608 59.9986 32.0000 1.9885 1.9917 418.1397 418.9597 0.1230 -1.0000 -1.0000 0905204 1582423765.40 151.5608 59.9986 32.0000 1.9875 1.9907 418.1836 419.0040 0.1231 -1.0000 -1.0000 0905422 1582423765.50 151.5715 59.9986 32.0000 1.9876 1.9908 418.1587 418.9790 0.1230 -1.0000 -1.0000 0905501 1582423765.60 151.6068 59.9986 32.0000 1.9886 1.9918 417.9954 418.8158 0.1230 -1.0000 -1.0000 0905563 1582423765.70 151.6068 59.9986 32.0000 1.9887 1.9919 418.1063 418.9261 0.1230 -1.0000 -1.0000 0905625 1582423765.80 151.6068 59.9986 32.0000 1.9872 1.9904 418.2905 419.1119 0.1232 -1.0000 -1.0000 0905688 1582423765.90 151.6068 59.9986 32.0000 1.9883 1.9915 418.2598 419.0818 0.1232 -1.0000 -1.0000 0905922 1582423766.00 151.6068 59.9986 32.0000 1.9891 1.9924 418.0469 418.8682 0.1231 -1.0000 -1.0000 0905985 1582423766.10 151.5929 59.9986 32.0000 1.9890 1.9922 418.0000 418.8203 0.1230 -1.0000 -1.0000 0906047 1582423766.20 151.5925 59.9986 32.0000 1.9883 1.9915 418.1229 418.9439 0.1232 -1.0000 -1.0000 0906110 1582423766.30 151.5925 59.9986 32.0000 1.9888 1.9920 418.1297 418.9521 0.1233 -1.0000 -1.0000 0906188 1582423766.40 151.5925 59.9986 32.0000 1.9889 1.9921 418.0483 418.8691 0.1231 -1.0000 -1.0000 0906641 1582423766.50 151.5925 59.9986 32.0000 1.9883 1.9915 418.2351 419.0549 0.1229 -1.0000 -1.0000 0906703 1582423766.60 151.5609 59.9986 32.0000 1.9877 1.9909 418.2821 419.1022 0.1230 -1.0000 -1.0000 0906766 1582423766.70 151.4808 59.9986 32.0000 1.9874 1.9906 418.2263 419.0472 0.1231 -1.0000 -1.0000 0906828 1582423766.80 151.4808 59.9986 32.0000 1.9887 1.9919 418.1089 418.9297 0.1231 -1.0000 -1.0000 0906891 1582423766.90 151.4808 59.9986 32.0000 1.9883 1.9915 418.0018 418.8224 0.1231 -1.0000 -1.0000 0907141 1582423767.00 151.4808 59.9986 32.0000 1.9877 1.9910 418.1887 419.0103 0.1232 -1.0000 -1.0000 0907188 1582423767.10 151.4808 59.9986 32.0000 1.9882 1.9914 418.2595 419.0806 0.1231 -1.0000 -1.0000 0907251 1582423767.20 151.4808 59.9986 32.0000 1.9886 1.9918 418.0527 418.8726 0.1230 -1.0000 -1.0000 0907328 1582423767.30 151.4808 59.9986 32.0000 1.9895 1.9927 418.0286 418.8483 0.1231 -1.0000 -1.0000 0907454 1582423767.40 151.4808 59.9986 32.0000 1.9882 1.9914 418.2060 419.0275 0.1231 -1.0000 -1.0000 0907657 1582423767.50 151.4808 59.9986 32.0000 1.9885 1.9917 418.1633 418.9830 0.1230 -1.0000 -1.0000 0907719 1582423767.60 151.4808 59.9986 32.0000 1.9893 1.9925 418.0635 418.8846 0.1232 -1.0000 -1.0000 0907781 1582423767.70 151.4811 59.9986 32.0000 1.9885 1.9917 418.0215 418.8419 0.1231 -1.0000 -1.0000 0907844 1582423767.80 151.5066 59.9986 32.0000 1.9882 1.9914 418.2578 419.0798 0.1233 -1.0000 -1.0000 0907922 1582423767.90 151.5066 59.9986 32.0000 1.9882 1.9914 418.1606 418.9817 0.1231 -1.0000 -1.0000 0908156 1582423768.00 151.5066 59.9986 32.0000 1.9884 1.9916 418.0528 418.8729 0.1230 -1.0000 -1.0000 0908219 1582423768.10 151.5066 59.9986 32.0000 1.9889 1.9921 417.9682 418.7883 0.1230 -1.0000 -1.0000 0908297 1582423768.20 151.5066 59.9986 32.0000 1.9882 1.9914 418.1325 418.9540 0.1233 -1.0000 -1.0000 0908360 1582423768.30 151.5960 59.9986 32.0000 1.9880 1.9912 418.2186 419.0398 0.1231 -1.0000 -1.0000 0908422 1582423768.40 151.5960 59.9986 32.0000 1.9885 1.9917 418.2250 419.0466 0.1232 -1.0000 -1.0000 0908625 1582423768.50 151.5960 59.9986 32.0000 1.9883 1.9915 418.1072 418.9286 0.1232 -1.0000 -1.0000 0908688 1582423768.60 151.5960 59.9986 32.0000 1.9886 1.9919 418.1918 419.0127 0.1231 -1.0000 -1.0000 0908751 1582423768.70 151.5960 59.9986 32.0000 1.9876 1.9908 418.1579 418.9787 0.1231 -1.0000 -1.0000 0908813 1582423768.80 151.5888 59.9986 32.0000 1.9883 1.9915 418.1277 418.9490 0.1232 -1.0000 -1.0000 0908891 1582423768.90 151.5857 59.9986 32.0000 1.9884 1.9916 418.1098 418.9308 0.1231 -1.0000 -1.0000 0909172 1582423769.00 151.5857 59.9986 32.0000 1.9879 1.9911 418.0919 418.9126 0.1231 -1.0000 -1.0000 0909235 1582423769.10 151.5857 59.9986 32.0000 1.9866 1.9898 418.2484 419.0700 0.1231 -1.0000 -1.0000 0909297 1582423769.20 151.5857 59.9986 32.0000 1.9880 1.9912 418.2209 419.0417 0.1231 -1.0000 -1.0000 0909375 1582423769.30 151.5857 59.9986 32.0000 1.9884 1.9917 418.0140 418.8344 0.1231 -1.0000 -1.0000 0909438 1582423769.40 151.4612 59.9986 32.0000 1.9878 1.9910 417.9776 418.7978 0.1231 -1.0000 -1.0000 0909501 1582423769.50 151.4612 59.9986 32.0000 1.9871 1.9903 418.1348 418.9559 0.1231 -1.0000 -1.0000 0909891 1582423769.60 151.4612 59.9986 32.0000 1.9871 1.9903 418.1838 419.0051 0.1232 -1.0000 -1.0000 0909953 1582423769.70 151.4612 59.9986 32.0000 1.9876 1.9908 417.9488 418.7694 0.1231 -1.0000 -1.0000 0910016 1582423769.80 151.4612 59.9986 32.0000 1.9885 1.9917 418.0160 418.8366 0.1231 -1.0000 -1.0000 0910078 1582423769.90 151.4653 59.9983 32.0000 1.9870 1.9902 418.2328 419.0535 0.1231 -1.0000 -1.0000 0910141 1582423770.00 151.4653 59.9983 32.0000 1.9872 1.9905 418.1566 418.9771 0.1231 -1.0000 -1.0000 0910406 1582423770.10 151.4653 59.9983 32.0000 1.9885 1.9917 418.0038 418.8241 0.1230 -1.0000 -1.0000 0910485 1582423770.20 151.4653 59.9983 32.0000 1.9888 1.9920 418.0493 418.8695 0.1231 -1.0000 -1.0000 0910547 1582423770.30 151.4653 59.9983 32.0000 1.9876 1.9908 418.1630 418.9828 0.1229 -1.0000 -1.0000 0910610 1582423770.40 151.4653 59.9983 32.0000 1.9872 1.9905 418.2390 419.0592 0.1230 -1.0000 -1.0000 0910672 1582423770.50 151.4653 59.9983 32.0000 1.9882 1.9914 417.9608 418.7810 0.1230 -1.0000 -1.0000 0911047 1582423770.60 151.4653 59.9983 32.0000 1.9881 1.9913 418.0191 418.8394 0.1232 -1.0000 -1.0000 0911125 1582423770.70 151.4653 59.9983 32.0000 1.9884 1.9916 418.1117 418.9321 0.1230 -1.0000 -1.0000 0911188 1582423770.80 151.4653 59.9983 32.0000 1.9876 1.9908 418.2142 419.0341 0.1230 -1.0000 -1.0000 0911251 1582423770.90 151.4653 59.9983 32.0000 1.9888 1.9921 418.0098 418.8299 0.1231 -1.0000 -1.0000 0911328 1582423771.00 151.4894 59.9983 32.0000 1.9884 1.9916 418.0075 418.8270 0.1229 -1.0000 -1.0000 0911891 1582423771.10 151.5263 59.9983 32.0000 1.9877 1.9909 418.0365 418.8563 0.1230 -1.0000 -1.0000 0911953 1582423771.20 151.5263 59.9983 32.0000 1.9883 1.9915 418.2259 419.0464 0.1231 -1.0000 -1.0000 0912031 1582423771.30 151.5263 59.9983 32.0000 1.9886 1.9918 418.1127 418.9331 0.1230 -1.0000 -1.0000 0912094 1582423771.40 151.5263 59.9983 32.0000 1.9887 1.9919 418.0082 418.8284 0.1231 -1.0000 -1.0000 0912156 1582423771.50 151.5263 59.9983 32.0000 1.9883 1.9915 418.0054 418.8252 0.1230 -1.0000 -1.0000 0912235 1582423771.60 151.5098 59.9983 32.0000 1.9878 1.9910 418.1287 418.9479 0.1229 -1.0000 -1.0000 0912297 1582423771.70 151.5098 59.9983 32.0000 1.9876 1.9908 418.2324 419.0530 0.1231 -1.0000 -1.0000 0912360 1582423771.80 151.5098 59.9983 32.0000 1.9883 1.9915 418.0747 418.8950 0.1230 -1.0000 -1.0000 0912438 1582423771.90 151.5098 59.9983 32.0000 1.9887 1.9919 417.9678 418.7872 0.1230 -1.0000 -1.0000 0912500 1582423772.00 151.5098 59.9983 32.0000 1.9885 1.9917 418.1937 419.0142 0.1231 -1.0000 -1.0000 0912563 1582423772.10 151.5994 59.9983 32.0000 1.9878 1.9910 418.2662 419.0869 0.1230 -1.0000 -1.0000 0912641 1582423772.20 151.5994 59.9983 32.0000 1.9878 1.9910 418.1131 418.9332 0.1230 -1.0000 -1.0000 0912703 1582423772.30 151.5994 59.9983 32.0000 1.9886 1.9918 418.0491 418.8685 0.1230 -1.0000 -1.0000 0912766 1582423772.40 151.5994 59.9983 32.0000 1.9885 1.9917 418.1107 418.9305 0.1230 -1.0000 -1.0000 0912828 1582423772.50 151.5994 59.9983 32.0000 1.9877 1.9909 418.2139 419.0341 0.1230 -1.0000 -1.0000 0912891 1582423772.60 151.5994 59.9983 32.0000 1.9880 1.9913 418.1391 418.9591 0.1230 -1.0000 -1.0000 0912969 1582423772.70 151.5412 59.9983 32.0000 1.9885 1.9917 418.0375 418.8575 0.1230 -1.0000 -1.0000 0913032 1582423772.80 151.5245 59.9983 32.0000 1.9886 1.9918 417.9798 418.7995 0.1230 -1.0000 -1.0000 0913094 1582423772.90 151.5245 59.9983 32.0000 1.9880 1.9912 418.1164 418.9367 0.1230 -1.0000 -1.0000 0913172 1582423773.00 151.5245 59.9983 32.0000 1.9879 1.9911 418.1476 418.9684 0.1231 -1.0000 -1.0000 0913235 1582423773.10 151.5245 59.9983 32.0000 1.9881 1.9913 418.0775 418.8980 0.1231 -1.0000 -1.0000 0913297 1582423773.20 151.5245 59.9983 32.0000 1.9873 1.9905 418.1813 419.0020 0.1230 -1.0000 -1.0000 0913375 1582423773.30 151.5326 59.9983 32.0000 1.9879 1.9911 418.2195 419.0396 0.1230 -1.0000 -1.0000 0913438 1582423773.40 151.5229 59.9983 32.0000 1.9878 1.9910 418.0678 418.8883 0.1231 -1.0000 -1.0000 0913500 1582423773.50 151.5229 59.9983 32.0000 1.9881 1.9913 417.9355 418.7549 0.1230 -1.0000 -1.0000 0913563 1582423773.60 151.5229 59.9983 32.0000 1.9880 1.9912 418.0478 418.8686 0.1231 -1.0000 -1.0000 0914156 1582423773.70 151.5229 59.9983 32.0000 1.9875 1.9907 418.1823 419.0034 0.1232 -1.0000 -1.0000 0914219 1582423773.80 151.5229 59.9983 32.0000 1.9872 1.9904 418.1800 418.9998 0.1229 -1.0000 -1.0000 0914297 1582423773.90 151.4945 59.9983 32.0000 1.9877 1.9909 417.9585 418.7781 0.1230 -1.0000 -1.0000 0914360 1582423774.00 151.4852 59.9983 32.0000 1.9888 1.9920 417.9791 418.7990 0.1231 -1.0000 -1.0000 0914422 1582423774.10 151.4852 59.9983 32.0000 1.9875 1.9907 418.1473 418.9682 0.1231 -1.0000 -1.0000 0914656 1582423774.20 151.4852 59.9983 32.0000 1.9873 1.9905 418.2873 419.1096 0.1232 -1.0000 -1.0000 0914719 1582423774.30 151.4852 59.9983 32.0000 1.9874 1.9906 418.1158 418.9356 0.1230 -1.0000 -1.0000 0914797 1582423774.40 151.4852 59.9983 32.0000 1.9882 1.9914 418.0390 418.8597 0.1231 -1.0000 -1.0000 0914860 1582423774.50 151.4852 59.9983 32.0000 1.9874 1.9906 418.1075 418.9289 0.1233 -1.0000 -1.0000 0914938 1582423774.60 151.4852 59.9983 32.0000 1.9875 1.9907 418.2029 419.0254 0.1232 -1.0000 -1.0000 0915001 1582423774.70 151.4852 59.9983 32.0000 1.9881 1.9913 418.0205 418.8402 0.1230 -1.0000 -1.0000 0915063 1582423774.80 151.4852 59.9983 32.0000 1.9883 1.9915 417.9725 418.7930 0.1231 -1.0000 -1.0000 0915125 1582423774.90 151.4852 59.9983 32.0000 1.9878 1.9910 418.1269 418.9470 0.1231 -1.0000 -1.0000 0915204 1582423775.00 151.4852 59.9983 32.0000 1.9872 1.9904 418.2354 419.0573 0.1233 -1.0000 -1.0000 0915266 1582423775.10 151.5770 59.9982 32.0000 1.9894 1.9926 418.1915 419.0130 0.1232 -1.0000 -1.0000 0915454 1582423775.20 151.5770 59.9982 32.0000 1.9891 1.9923 418.0222 418.8442 0.1232 -1.0000 -1.0000 0915516 1582423775.30 151.5770 59.9982 32.0000 1.9887 1.9919 418.0092 418.8293 0.1230 -1.0000 -1.0000 0915578 1582423775.40 151.5770 59.9982 32.0000 1.9874 1.9906 418.1927 419.0140 0.1232 -1.0000 -1.0000 0915641 1582423775.50 151.5770 59.9982 32.0000 1.9881 1.9913 418.0424 418.8638 0.1232 -1.0000 -1.0000 0915719 1582423775.60 151.6243 59.9982 32.0000 1.9886 1.9918 417.9102 418.7291 0.1229 -1.0000 -1.0000 0915781 1582423775.70 151.6243 59.9982 32.0000 1.9876 1.9909 418.0283 418.8480 0.1230 -1.0000 -1.0000 0915891 1582423775.80 151.6243 59.9982 32.0000 1.9876 1.9908 418.0931 418.9128 0.1232 -1.0000 -1.0000 0915953 1582423775.90 151.6243 59.9982 32.0000 1.9882 1.9915 418.0648 418.8845 0.1229 -1.0000 -1.0000 0916016 1582423776.00 151.6243 59.9982 32.0000 1.9890 1.9922 417.9144 418.7330 0.1229 -1.0000 -1.0000 0916078 1582423776.10 151.6209 59.9982 32.0000 1.9886 1.9918 417.9140 418.7342 0.1231 -1.0000 -1.0000 0916156 1582423776.20 151.5977 59.9982 32.0000 1.9874 1.9906 418.0401 418.8612 0.1232 -1.0000 -1.0000 0916907 1582423776.30 151.5977 59.9982 32.0000 1.9877 1.9909 418.1290 418.9498 0.1231 -1.0000 -1.0000 0916969 1582423776.40 151.5977 59.9982 32.0000 1.9888 1.9920 418.0108 418.8309 0.1230 -1.0000 -1.0000 0917031 1582423776.50 151.5977 59.9982 32.0000 1.9888 1.9921 417.9972 418.8184 0.1232 -1.0000 -1.0000 0917094 1582423776.60 151.5977 59.9982 32.0000 1.9883 1.9915 418.0050 418.8249 0.1230 -1.0000 -1.0000 0917172 1582423776.70 151.5107 59.9982 32.0000 1.9881 1.9913 418.2150 419.0353 0.1230 -1.0000 -1.0000 0917235 1582423776.80 151.5107 59.9982 32.0000 1.9888 1.9920 418.0181 418.8383 0.1231 -1.0000 -1.0000 0917297 1582423776.90 151.5107 59.9982 32.0000 1.9888 1.9920 417.9910 418.8111 0.1230 -1.0000 -1.0000 0917375 1582423777.00 151.5107 59.9982 32.0000 1.9876 1.9908 418.0970 418.9172 0.1230 -1.0000 -1.0000 0917438 1582423777.10 151.5107 59.9982 32.0000 1.9883 1.9915 418.1438 418.9637 0.1229 -1.0000 -1.0000 0917501 1582423777.20 151.5107 59.9982 32.0000 1.9885 1.9917 418.0871 418.9074 0.1230 -1.0000 -1.0000 0917844 1582423777.30 151.5107 59.9982 32.0000 1.9891 1.9923 417.9987 418.8178 0.1229 -1.0000 -1.0000 0917938 1582423777.40 151.5107 59.9982 32.0000 1.9887 1.9919 418.0045 418.8230 0.1228 -1.0000 -1.0000 0918000 1582423777.50 151.5107 59.9982 32.0000 1.9881 1.9913 418.1761 418.9958 0.1230 -1.0000 -1.0000 0918063 1582423777.60 151.5107 59.9982 32.0000 1.9885 1.9917 418.0461 418.8663 0.1229 -1.0000 -1.0000 0918125 1582423777.70 151.5107 59.9982 32.0000 1.9891 1.9923 417.9437 418.7618 0.1229 -1.0000 -1.0000 0918188 1582423777.80 151.5124 59.9982 32.0000 1.9887 1.9919 418.0732 418.8923 0.1228 -1.0000 -1.0000 0918266 1582423777.90 151.5150 59.9982 32.0000 1.9884 1.9916 418.1621 418.9811 0.1229 -1.0000 -1.0000 0918328 1582423778.00 151.5150 59.9982 32.0000 1.9896 1.9928 418.0332 418.8522 0.1229 -1.0000 -1.0000 0918391 1582423778.10 151.5150 59.9982 32.0000 1.9887 1.9919 418.0193 418.8389 0.1229 -1.0000 -1.0000 0918469 1582423778.20 151.5150 59.9982 32.0000 1.9878 1.9910 418.1206 418.9412 0.1231 -1.0000 -1.0000 0918891 1582423778.30 151.5150 59.9982 32.0000 1.9882 1.9914 418.2098 419.0313 0.1232 -1.0000 -1.0000 0918954 1582423778.40 151.5198 59.9982 32.0000 1.9891 1.9923 417.9810 418.8010 0.1230 -1.0000 -1.0000 0919031 1582423778.50 151.5198 59.9982 32.0000 1.9887 1.9919 417.9689 418.7877 0.1229 -1.0000 -1.0000 0919094 1582423778.60 151.5198 59.9982 32.0000 1.9871 1.9903 418.0216 418.8391 0.1225 -1.0000 -1.0000 0919172 1582423778.70 151.5198 59.9982 32.0000 1.9872 1.9904 418.1231 418.9429 0.1230 -1.0000 -1.0000 0919235 1582423778.80 151.5198 59.9982 32.0000 1.9879 1.9911 418.0625 418.8822 0.1229 -1.0000 -1.0000 0919297 1582423778.90 151.5655 59.9982 32.0000 1.9885 1.9917 417.9383 418.7560 0.1226 -1.0000 -1.0000 0919360 1582423779.00 151.5655 59.9982 32.0000 1.9884 1.9916 418.1124 418.9321 0.1230 -1.0000 -1.0000 0919422 1582423779.10 151.5655 59.9982 32.0000 1.9875 1.9907 418.1812 418.9997 0.1228 -1.0000 -1.0000 0919485 1582423779.20 151.5655 59.9982 32.0000 1.9886 1.9918 418.0598 418.8788 0.1228 -1.0000 -1.0000 0919688 1582423779.30 151.5655 59.9982 32.0000 1.9883 1.9915 417.9660 418.7848 0.1229 -1.0000 -1.0000 0919750 1582423779.40 151.5655 59.9982 32.0000 1.9876 1.9908 418.0700 418.8865 0.1226 -1.0000 -1.0000 0919797 1582423779.50 151.5655 59.9982 32.0000 1.9870 1.9902 418.1416 418.9602 0.1228 -1.0000 -1.0000 0919875 1582423779.60 151.4156 59.9986 32.0000 1.9880 1.9912 418.1580 418.9762 0.1227 -1.0000 -1.0000 0919938 1582423779.70 151.4156 59.9986 32.0000 1.9886 1.9918 417.9923 418.8111 0.1229 -1.0000 -1.0000 0920000 1582423779.80 151.4156 59.9986 32.0000 1.9879 1.9911 418.0293 418.8485 0.1229 -1.0000 -1.0000 0920141 1582423779.90 151.4156 59.9986 32.0000 1.9870 1.9902 418.0069 418.8265 0.1230 -1.0000 -1.0000 0920203 1582423780.00 151.4156 59.9986 32.0000 1.9876 1.9908 418.0651 418.8846 0.1229 -1.0000 -1.0000 0920266 1582423780.10 151.4156 59.9986 32.0000 1.9872 1.9904 418.0840 418.9031 0.1229 -1.0000 -1.0000 0920328 1582423780.20 151.4156 59.9986 32.0000 1.9877 1.9909 418.0228 418.8420 0.1228 -1.0000 -1.0000 0920406 1582423780.30 151.4156 59.9986 32.0000 1.9870 1.9902 418.1471 418.9661 0.1229 -1.0000 -1.0000 0920688 1582423780.40 151.4156 59.9986 32.0000 1.9879 1.9911 418.1362 418.9550 0.1228 -1.0000 -1.0000 0920766 1582423780.50 151.4156 59.9986 32.0000 1.9882 1.9914 418.0181 418.8373 0.1229 -1.0000 -1.0000 0920828 1582423780.60 151.4156 59.9986 32.0000 1.9888 1.9920 418.0458 418.8656 0.1230 -1.0000 -1.0000 0920891 1582423780.70 151.4156 59.9986 32.0000 1.9878 1.9910 418.1240 418.9441 0.1230 -1.0000 -1.0000 0920954 1582423780.80 151.4156 59.9986 32.0000 1.9874 1.9906 418.2095 419.0292 0.1228 -1.0000 -1.0000 0921391 1582423780.90 151.5063 59.9986 32.0000 1.9893 1.9925 418.0721 418.8912 0.1229 -1.0000 -1.0000 0921469 1582423781.00 151.5063 59.9986 32.0000 1.9884 1.9916 417.8969 418.7162 0.1229 -1.0000 -1.0000 0921532 1582423781.10 151.5063 59.9986 32.0000 1.9874 1.9906 418.1191 418.9389 0.1229 -1.0000 -1.0000 0921594 1582423781.20 151.5063 59.9986 32.0000 1.9882 1.9914 418.1706 418.9896 0.1229 -1.0000 -1.0000 0921672 1582423781.30 151.5063 59.9986 32.0000 1.9876 1.9908 418.1154 418.9351 0.1230 -1.0000 -1.0000 0921735 1582423781.40 151.5063 59.9986 32.0000 1.9875 1.9907 418.0967 418.9160 0.1228 -1.0000 -1.0000 0921797 1582423781.50 151.4592 59.9986 32.0000 1.9876 1.9908 418.1813 419.0003 0.1228 -1.0000 -1.0000 0921860 1582423781.60 151.4477 59.9986 32.0000 1.9877 1.9909 418.1066 418.9261 0.1230 -1.0000 -1.0000 0921922 1582423781.70 151.4477 59.9986 32.0000 1.9887 1.9919 417.9083 418.7282 0.1230 -1.0000 -1.0000 0921985 1582423781.80 151.4477 59.9986 32.0000 1.9874 1.9906 418.0117 418.8325 0.1232 -1.0000 -1.0000 0922406 1582423781.90 151.5600 59.9986 32.0000 1.9876 1.9908 418.1034 418.9253 0.1232 -1.0000 -1.0000 0922469 1582423782.00 151.5600 59.9986 32.0000 1.9872 1.9904 418.1887 419.0109 0.1235 -1.0000 -1.0000 0922532 1582423782.10 151.5600 59.9986 32.0000 1.9891 1.9924 418.0365 418.8645 0.1245 -1.0000 -1.0000 0922610 1582423782.20 151.5600 59.9986 32.0000 1.9886 1.9919 418.0277 418.8563 0.1242 -1.0000 -1.0000 0922672 1582423782.30 151.5600 59.9986 32.0000 1.9872 1.9904 418.1089 418.9333 0.1235 -1.0000 -1.0000 0922735 1582423782.40 151.5589 59.9986 32.0000 1.9877 1.9909 418.1580 418.9807 0.1234 -1.0000 -1.0000 0922813 1582423782.50 151.5531 59.9986 32.0000 1.9878 1.9910 418.0331 418.8554 0.1233 -1.0000 -1.0000 0922875 1582423782.60 151.5531 59.9986 32.0000 1.9876 1.9908 418.0828 418.9047 0.1233 -1.0000 -1.0000 0922954 1582423782.70 151.5531 59.9986 32.0000 1.9870 1.9903 418.1222 418.9441 0.1232 -1.0000 -1.0000 0923016 1582423782.80 151.5531 59.9986 32.0000 1.9877 1.9909 418.1397 418.9620 0.1234 -1.0000 -1.0000 0923141 1582423782.90 151.5531 59.9986 32.0000 1.9884 1.9916 417.9951 418.8169 0.1233 -1.0000 -1.0000 0923219 1582423783.00 151.5531 59.9986 32.0000 1.9884 1.9916 417.9244 418.7464 0.1233 -1.0000 -1.0000 0923281 1582423783.10 151.4330 59.9986 32.0000 1.9872 1.9904 418.1131 418.9349 0.1232 -1.0000 -1.0000 0923344 1582423783.20 151.4330 59.9986 32.0000 1.9874 1.9906 418.1296 418.9519 0.1234 -1.0000 -1.0000 0923406 1582423783.30 151.4330 59.9986 32.0000 1.9880 1.9913 418.0379 418.8611 0.1234 -1.0000 -1.0000 0923469 1582423783.40 151.4330 59.9986 32.0000 1.9882 1.9914 417.9409 418.7630 0.1234 -1.0000 -1.0000 0923641 1582423783.50 151.4330 59.9986 32.0000 1.9878 1.9910 418.1314 418.9543 0.1234 -1.0000 -1.0000 0923719 1582423783.60 151.4330 59.9986 32.0000 1.9867 1.9899 418.1642 418.9865 0.1233 -1.0000 -1.0000 0923781 1582423783.70 151.4330 59.9986 32.0000 1.9884 1.9916 417.9720 418.7945 0.1234 -1.0000 -1.0000 0923844 1582423783.80 151.4330 59.9986 32.0000 1.9874 1.9906 418.0155 418.8382 0.1234 -1.0000 -1.0000 0923922 1582423783.90 151.4330 59.9986 32.0000 1.9870 1.9902 418.0311 418.8526 0.1232 -1.0000 -1.0000 0924203 1582423784.00 151.4330 59.9986 32.0000 1.9868 1.9900 418.1025 418.9253 0.1234 -1.0000 -1.0000 0924266 1582423784.10 151.4330 59.9986 32.0000 1.9884 1.9916 418.1200 418.9446 0.1237 -1.0000 -1.0000 0924328 1582423784.20 151.4330 59.9986 32.0000 1.9882 1.9914 418.0095 418.8320 0.1233 -1.0000 -1.0000 0924391 1582423784.30 151.4900 59.9986 32.0000 1.9884 1.9917 418.0185 418.8408 0.1234 -1.0000 -1.0000 0924453 1582423784.40 151.4900 59.9986 32.0000 1.9870 1.9902 418.1109 418.9336 0.1234 -1.0000 -1.0000 0924891 1582423784.50 151.4900 59.9986 32.0000 1.9873 1.9906 418.1625 418.9859 0.1235 -1.0000 -1.0000 0924954 1582423784.60 151.4900 59.9986 32.0000 1.9882 1.9915 418.1218 418.9441 0.1234 -1.0000 -1.0000 0925032 1582423784.70 151.4900 59.9986 32.0000 1.9887 1.9920 418.0254 418.8485 0.1235 -1.0000 -1.0000 0925094 1582423784.80 151.4900 59.9986 32.0000 1.9883 1.9916 418.1108 418.9341 0.1235 -1.0000 -1.0000 0925156 1582423784.90 151.4900 59.9986 32.0000 1.9879 1.9911 418.1945 419.0177 0.1234 -1.0000 -1.0000 0925391 1582423785.00 151.4900 59.9986 32.0000 1.9873 1.9906 418.1682 418.9910 0.1235 -1.0000 -1.0000 0925454 1582423785.10 151.4959 59.9992 32.0000 1.9884 1.9916 418.0366 418.8599 0.1235 -1.0000 -1.0000 0925516 1582423785.20 151.5393 59.9992 32.0000 1.9888 1.9920 417.9966 418.8201 0.1235 -1.0000 -1.0000 0925594 1582423785.30 151.5393 59.9992 32.0000 1.9883 1.9915 418.1639 418.9869 0.1235 -1.0000 -1.0000 0925656 1582423785.40 151.5393 59.9992 32.0000 1.9877 1.9909 418.2480 419.0719 0.1235 -1.0000 -1.0000 0925719 1582423785.50 151.5623 59.9992 32.0000 1.9875 1.9907 418.2413 419.0658 0.1236 -1.0000 -1.0000 0925797 1582423785.60 151.5623 59.9992 32.0000 1.9884 1.9917 417.9343 418.7579 0.1236 -1.0000 -1.0000 0925860 1582423785.70 151.5623 59.9992 32.0000 1.9886 1.9918 418.0061 418.8294 0.1235 -1.0000 -1.0000 0925922 1582423785.80 151.5623 59.9992 32.0000 1.9876 1.9908 418.0761 418.8983 0.1234 -1.0000 -1.0000 0925985 1582423785.90 151.5623 59.9992 32.0000 1.9871 1.9903 418.0802 418.9040 0.1237 -1.0000 -1.0000 0926360 1582423786.00 151.5737 59.9992 32.0000 1.9886 1.9918 418.0438 418.8680 0.1235 -1.0000 -1.0000 0926422 1582423786.10 151.5737 59.9992 32.0000 1.9885 1.9918 417.9282 418.7517 0.1237 -1.0000 -1.0000 0926500 1582423786.20 151.5737 59.9992 32.0000 1.9880 1.9913 418.1109 418.9360 0.1236 -1.0000 -1.0000 0926563 1582423786.30 151.5737 59.9992 32.0000 1.9889 1.9921 418.1451 418.9684 0.1235 -1.0000 -1.0000 0926625 1582423786.40 151.5737 59.9992 32.0000 1.9884 1.9916 418.2161 419.0397 0.1236 -1.0000 -1.0000 0926703 1582423786.50 151.5240 59.9992 32.0000 1.9884 1.9916 418.1122 418.9350 0.1234 -1.0000 -1.0000 0926766 1582423786.60 151.5240 59.9992 32.0000 1.9877 1.9909 418.1161 418.9406 0.1236 -1.0000 -1.0000 0926828 1582423786.70 151.5240 59.9992 32.0000 1.9881 1.9913 418.1584 418.9823 0.1236 -1.0000 -1.0000 0926891 1582423786.80 151.5240 59.9992 32.0000 1.9896 1.9929 418.0254 418.8485 0.1234 -1.0000 -1.0000 0926954 1582423786.90 151.5240 59.9992 32.0000 1.9891 1.9923 417.8558 418.6777 0.1234 -1.0000 -1.0000 0927032 1582423787.00 151.5240 59.9992 32.0000 1.9881 1.9913 418.0201 418.8436 0.1236 -1.0000 -1.0000 0927156 1582423787.10 151.5240 59.9992 32.0000 1.9887 1.9919 418.0707 418.8941 0.1235 -1.0000 -1.0000 0927219 1582423787.20 151.5044 59.9992 32.0000 1.9887 1.9919 418.0171 418.8414 0.1237 -1.0000 -1.0000 0927297 1582423787.30 151.4821 59.9992 32.0000 1.9888 1.9920 418.0160 418.8386 0.1235 -1.0000 -1.0000 0927360 1582423787.40 151.4821 59.9992 32.0000 1.9881 1.9913 418.0751 418.8988 0.1234 -1.0000 -1.0000 0927422 1582423787.50 151.4821 59.9992 32.0000 1.9872 1.9904 418.1326 418.9567 0.1236 -1.0000 -1.0000 0927656 1582423787.60 151.4821 59.9992 32.0000 1.9888 1.9920 418.2049 419.0287 0.1235 -1.0000 -1.0000 0927719 1582423787.70 151.4426 59.9992 32.0000 1.9876 1.9908 417.9887 418.8127 0.1237 -1.0000 -1.0000 0927781 1582423787.80 151.4364 59.9992 32.0000 1.9879 1.9911 417.9397 418.7631 0.1235 -1.0000 -1.0000 0927860 1582423787.90 151.4364 59.9992 32.0000 1.9883 1.9915 418.0908 418.9148 0.1236 -1.0000 -1.0000 0927922 1582423788.00 151.4364 59.9992 32.0000 1.9877 1.9910 418.2148 419.0381 0.1234 -1.0000 -1.0000 0928250 1582423788.10 151.4364 59.9992 32.0000 1.9880 1.9912 418.1084 418.9305 0.1233 -1.0000 -1.0000 0928313 1582423788.20 151.4364 59.9992 32.0000 1.9881 1.9913 417.9303 418.7537 0.1235 -1.0000 -1.0000 0928375 1582423788.30 151.5428 59.9992 32.0000 1.9877 1.9909 418.1429 418.9647 0.1233 -1.0000 -1.0000 0928438 1582423788.40 151.5428 59.9992 32.0000 1.9881 1.9913 418.1886 419.0118 0.1235 -1.0000 -1.0000 0928516 1582423788.50 151.5428 59.9992 32.0000 1.9883 1.9915 418.1260 418.9491 0.1234 -1.0000 -1.0000 0929141 1582423788.60 151.5428 59.9992 32.0000 1.9886 1.9918 418.0714 418.8939 0.1234 -1.0000 -1.0000 0929219 1582423788.70 151.5428 59.9992 32.0000 1.9881 1.9914 418.1408 418.9634 0.1234 -1.0000 -1.0000 0929281 1582423788.80 151.5428 59.9992 32.0000 1.9872 1.9904 418.1741 418.9968 0.1233 -1.0000 -1.0000 0929344 1582423788.90 151.4802 59.9992 32.0000 1.9873 1.9905 418.2431 419.0671 0.1236 -1.0000 -1.0000 0929422 1582423789.00 151.4802 59.9992 32.0000 1.9880 1.9912 418.0427 418.8665 0.1235 -1.0000 -1.0000 0929485 1582423789.10 151.4802 59.9992 32.0000 1.9878 1.9911 417.9584 418.7805 0.1233 -1.0000 -1.0000 0929547 1582423789.20 151.4802 59.9992 32.0000 1.9874 1.9906 418.1395 418.9611 0.1232 -1.0000 -1.0000 0929625 1582423789.30 151.4802 59.9992 32.0000 1.9873 1.9905 418.1451 418.9677 0.1234 -1.0000 -1.0000 0929688 1582423789.40 151.4926 59.9992 32.0000 1.9869 1.9901 418.1646 418.9877 0.1235 -1.0000 -1.0000 0929750 1582423789.50 151.5032 59.9992 32.0000 1.9880 1.9912 418.0349 418.8570 0.1232 -1.0000 -1.0000 0929906 1582423789.60 151.5032 59.9992 32.0000 1.9872 1.9904 418.0985 418.9209 0.1234 -1.0000 -1.0000 0929969 1582423789.70 151.5032 59.9992 32.0000 1.9867 1.9899 418.2154 419.0387 0.1234 -1.0000 -1.0000 0930032 1582423789.80 151.5032 59.9992 32.0000 1.9874 1.9906 418.0992 418.9225 0.1236 -1.0000 -1.0000 0930094 1582423789.90 151.5032 59.9992 32.0000 1.9880 1.9912 417.9163 418.7380 0.1232 -1.0000 -1.0000 0930156 1582423790.00 151.4888 59.9988 32.0000 1.9874 1.9906 417.9604 418.7830 0.1234 -1.0000 -1.0000 0930891 1582423790.10 151.4888 59.9988 32.0000 1.9870 1.9902 418.1404 418.9634 0.1235 -1.0000 -1.0000 0930969 1582423790.20 151.4888 59.9988 32.0000 1.9870 1.9902 418.0874 418.9113 0.1236 -1.0000 -1.0000 0931032 1582423790.30 151.4888 59.9988 32.0000 1.9885 1.9918 418.0175 418.8395 0.1232 -1.0000 -1.0000 0931094 1582423790.40 151.4888 59.9988 32.0000 1.9880 1.9912 418.0670 418.8879 0.1232 -1.0000 -1.0000 0931172 1582423790.50 151.4888 59.9988 32.0000 1.9872 1.9904 418.1684 418.9910 0.1234 -1.0000 -1.0000 0931235 1582423790.60 151.4888 59.9988 32.0000 1.9872 1.9904 418.0580 418.8808 0.1234 -1.0000 -1.0000 0931297 1582423790.70 151.4888 59.9988 32.0000 1.9886 1.9918 417.8768 418.7007 0.1235 -1.0000 -1.0000 0931360 1582423790.80 151.4888 59.9988 32.0000 1.9882 1.9914 418.0284 418.8504 0.1233 -1.0000 -1.0000 0931438 1582423790.90 151.4888 59.9988 32.0000 1.9871 1.9903 418.1830 419.0061 0.1235 -1.0000 -1.0000 0931501 1582423791.00 151.4888 59.9988 32.0000 1.9867 1.9900 418.1408 418.9643 0.1234 -1.0000 -1.0000 0931563 1582423791.10 151.4888 59.9988 32.0000 1.9882 1.9914 418.0887 418.9111 0.1234 -1.0000 -1.0000 0931625 1582423791.20 151.4395 59.9988 32.0000 1.9882 1.9914 417.9485 418.7704 0.1233 -1.0000 -1.0000 0931719 1582423791.30 151.4395 59.9988 32.0000 1.9884 1.9916 418.0130 418.8356 0.1235 -1.0000 -1.0000 0931781 1582423791.40 151.4395 59.9988 32.0000 1.9877 1.9909 418.2855 419.1098 0.1236 -1.0000 -1.0000 0931844 1582423791.50 151.4395 59.9988 32.0000 1.9878 1.9910 418.1450 418.9691 0.1236 -1.0000 -1.0000 0931906 1582423791.60 151.4395 59.9988 32.0000 1.9879 1.9912 418.0135 418.8366 0.1235 -1.0000 -1.0000 0931969 1582423791.70 151.4395 59.9988 32.0000 1.9882 1.9914 418.0779 418.9013 0.1234 -1.0000 -1.0000 0932032 1582423791.80 151.5330 59.9988 32.0000 1.9872 1.9904 418.2675 419.0901 0.1233 -1.0000 -1.0000 0932110 1582423791.90 151.5330 59.9988 32.0000 1.9878 1.9910 418.1681 418.9916 0.1236 -1.0000 -1.0000 0932172 1582423792.00 151.5330 59.9988 32.0000 1.9874 1.9907 417.9352 418.7584 0.1235 -1.0000 -1.0000 0932235 1582423792.10 151.5330 59.9988 32.0000 1.9883 1.9915 417.9093 418.7317 0.1234 -1.0000 -1.0000 0932375 1582423792.20 151.5330 59.9988 32.0000 1.9878 1.9910 418.1669 418.9897 0.1234 -1.0000 -1.0000 0932438 1582423792.30 151.5330 59.9988 32.0000 1.9878 1.9911 418.2456 419.0690 0.1235 -1.0000 -1.0000 0932500 1582423792.40 151.5330 59.9988 32.0000 1.9878 1.9910 418.2195 419.0433 0.1235 -1.0000 -1.0000 0932578 1582423792.50 151.5330 59.9988 32.0000 1.9884 1.9917 418.0459 418.8689 0.1235 -1.0000 -1.0000 0932641 1582423792.60 151.5330 59.9988 32.0000 1.9884 1.9916 417.9774 418.8019 0.1236 -1.0000 -1.0000 0932891 1582423792.70 151.5330 59.9988 32.0000 1.9876 1.9908 418.1327 418.9552 0.1234 -1.0000 -1.0000 0932954 1582423792.80 151.5355 59.9988 32.0000 1.9870 1.9902 418.2274 419.0513 0.1236 -1.0000 -1.0000 0933016 1582423792.90 151.5373 59.9988 32.0000 1.9880 1.9912 418.0096 418.8333 0.1235 -1.0000 -1.0000 0933078 1582423793.00 151.5373 59.9988 32.0000 1.9877 1.9909 417.9460 418.7684 0.1234 -1.0000 -1.0000 0933141 1582423793.10 151.5373 59.9988 32.0000 1.9872 1.9904 418.0705 418.8938 0.1236 -1.0000 -1.0000 0933891 1582423793.20 151.5373 59.9988 32.0000 1.9874 1.9907 418.1146 418.9384 0.1235 -1.0000 -1.0000 0933953 1582423793.30 151.5373 59.9988 32.0000 1.9880 1.9912 417.9382 418.7605 0.1234 -1.0000 -1.0000 0934016 1582423793.40 151.5374 59.9988 32.0000 1.9884 1.9916 417.9912 418.8155 0.1236 -1.0000 -1.0000 0934078 1582423793.50 151.5374 59.9988 32.0000 1.9870 1.9903 418.1570 418.9803 0.1235 -1.0000 -1.0000 0934156 1582423793.60 151.5374 59.9988 32.0000 1.9875 1.9907 418.2059 419.0308 0.1237 -1.0000 -1.0000 0934219 1582423793.70 151.5374 59.9988 32.0000 1.9874 1.9906 418.0055 418.8286 0.1236 -1.0000 -1.0000 0934281 1582423793.80 151.5374 59.9988 32.0000 1.9890 1.9922 418.0039 418.8274 0.1234 -1.0000 -1.0000 0934360 1582423793.90 151.5374 59.9988 32.0000 1.9882 1.9914 418.0782 418.9014 0.1236 -1.0000 -1.0000 0934422 1582423794.00 151.5089 59.9988 32.0000 1.9877 1.9909 418.1992 419.0239 0.1237 -1.0000 -1.0000 0934485 1582423794.10 151.5089 59.9988 32.0000 1.9880 1.9912 418.0406 418.8646 0.1237 -1.0000 -1.0000 0934547 1582423794.20 151.5089 59.9988 32.0000 1.9888 1.9920 417.9161 418.7390 0.1234 -1.0000 -1.0000 0934610 1582423794.30 151.5089 59.9988 32.0000 1.9885 1.9917 417.9321 418.7548 0.1235 -1.0000 -1.0000 0934672 1582423794.40 151.5089 59.9988 32.0000 1.9877 1.9909 418.1720 418.9959 0.1236 -1.0000 -1.0000 0934751 1582423794.50 151.4731 59.9985 32.0000 1.9882 1.9914 418.2493 419.0738 0.1236 -1.0000 -1.0000 0934813 1582423794.60 151.4641 59.9985 32.0000 1.9886 1.9918 417.9986 418.8224 0.1236 -1.0000 -1.0000 0934891 1582423794.70 151.4641 59.9985 32.0000 1.9887 1.9920 418.0389 418.8630 0.1236 -1.0000 -1.0000 0935016 1582423794.80 151.4641 59.9985 32.0000 1.9877 1.9909 418.1365 418.9608 0.1236 -1.0000 -1.0000 0935078 1582423794.90 151.4641 59.9985 32.0000 1.9885 1.9917 418.2254 419.0499 0.1236 -1.0000 -1.0000 0935156 1582423795.00 151.4641 59.9985 32.0000 1.9885 1.9917 418.2096 419.0334 0.1235 -1.0000 -1.0000 0935219 1582423795.10 151.4641 59.9985 32.0000 1.9893 1.9925 418.0772 418.9008 0.1235 -1.0000 -1.0000 0935281 1582423795.20 151.4641 59.9985 32.0000 1.9888 1.9920 418.1022 418.9253 0.1234 -1.0000 -1.0000 0935922 1582423795.30 151.4641 59.9985 32.0000 1.9879 1.9911 418.2284 419.0521 0.1235 -1.0000 -1.0000 0935985 1582423795.40 151.4641 59.9985 32.0000 1.9880 1.9912 418.2045 419.0287 0.1236 -1.0000 -1.0000 0936047 1582423795.50 151.4641 59.9985 32.0000 1.9890 1.9922 418.1075 418.9309 0.1235 -1.0000 -1.0000 0936125 1582423795.60 151.4814 59.9985 32.0000 1.9883 1.9915 418.0869 418.9111 0.1237 -1.0000 -1.0000 0936188 1582423795.70 151.4836 59.9985 32.0000 1.9875 1.9908 418.2333 419.0567 0.1235 -1.0000 -1.0000 0936250 1582423795.80 151.4836 59.9985 32.0000 1.9878 1.9910 418.2194 419.0436 0.1235 -1.0000 -1.0000 0936313 1582423795.90 151.4836 59.9985 32.0000 1.9878 1.9910 418.1048 418.9290 0.1237 -1.0000 -1.0000 0936375 1582423796.00 151.4836 59.9985 32.0000 1.9882 1.9914 417.9758 418.8000 0.1236 -1.0000 -1.0000 0936438 1582423796.10 151.4836 59.9985 32.0000 1.9885 1.9918 418.0105 418.8328 0.1234 -1.0000 -1.0000 0936516 1582423796.20 151.5436 59.9985 32.0000 1.9878 1.9910 418.2524 419.0763 0.1236 -1.0000 -1.0000 0936656 1582423796.30 151.5509 59.9985 32.0000 1.9884 1.9916 418.2333 419.0573 0.1235 -1.0000 -1.0000 0936719 1582423796.40 151.5509 59.9985 32.0000 1.9880 1.9912 418.1845 419.0075 0.1234 -1.0000 -1.0000 0936781 1582423796.50 151.5509 59.9985 32.0000 1.9879 1.9912 418.2261 419.0490 0.1234 -1.0000 -1.0000 0936844 1582423796.60 151.5509 59.9985 32.0000 1.9876 1.9908 418.2215 419.0446 0.1235 -1.0000 -1.0000 0936922 1582423796.70 151.5477 59.9985 32.0000 1.9880 1.9912 418.1449 418.9685 0.1234 -1.0000 -1.0000 0936985 1582423796.80 151.4805 59.9985 32.0000 1.9886 1.9918 418.0718 418.8954 0.1235 -1.0000 -1.0000 0937047 1582423796.90 151.4805 59.9985 32.0000 1.9875 1.9907 418.1348 418.9581 0.1235 -1.0000 -1.0000 0937125 1582423797.00 151.4805 59.9985 32.0000 1.9875 1.9907 418.2657 419.0893 0.1235 -1.0000 -1.0000 0937188 1582423797.10 151.4805 59.9985 32.0000 1.9875 1.9907 418.1249 418.9493 0.1236 -1.0000 -1.0000 0937251 1582423797.20 151.4805 59.9985 32.0000 1.9878 1.9910 417.9667 418.7910 0.1238 -1.0000 -1.0000 0938047 1582423797.30 151.4805 59.9985 32.0000 1.9884 1.9916 418.1322 418.9559 0.1234 -1.0000 -1.0000 0938110 1582423797.40 151.4805 59.9985 32.0000 1.9882 1.9914 418.1984 419.0218 0.1235 -1.0000 -1.0000 0938219 1582423797.50 151.4805 59.9985 32.0000 1.9871 1.9904 418.1284 418.9521 0.1236 -1.0000 -1.0000 0938281 1582423797.60 151.4805 59.9985 32.0000 1.9881 1.9913 417.9863 418.8097 0.1235 -1.0000 -1.0000 0938360 1582423797.70 151.4805 59.9985 32.0000 1.9884 1.9916 417.9752 418.7970 0.1234 -1.0000 -1.0000 0938422 1582423797.80 151.4805 59.9985 32.0000 1.9884 1.9916 418.0281 418.8515 0.1234 -1.0000 -1.0000 0938485 1582423797.90 151.4597 59.9985 32.0000 1.9876 1.9908 418.1260 418.9501 0.1236 -1.0000 -1.0000 0938547 1582423798.00 151.4548 59.9985 32.0000 1.9881 1.9913 418.0986 418.9218 0.1235 -1.0000 -1.0000 0938610 1582423798.10 151.4548 59.9985 32.0000 1.9887 1.9919 417.9908 418.8136 0.1234 -1.0000 -1.0000 0938688 1582423798.20 151.4548 59.9985 32.0000 1.9883 1.9915 418.0842 418.9066 0.1233 -1.0000 -1.0000 0938751 1582423798.30 151.4548 59.9985 32.0000 1.9882 1.9914 418.1855 419.0080 0.1234 -1.0000 -1.0000 0938875 1582423798.40 151.4548 59.9985 32.0000 1.9881 1.9913 418.1891 419.0115 0.1233 -1.0000 -1.0000 0938954 1582423798.50 151.5032 59.9985 32.0000 1.9892 1.9925 418.1002 418.9224 0.1233 -1.0000 -1.0000 0939016 1582423798.60 151.6089 59.9985 32.0000 1.9886 1.9918 418.0131 418.8347 0.1233 -1.0000 -1.0000 0939078 1582423798.70 151.6089 59.9985 32.0000 1.9883 1.9915 418.0857 418.9089 0.1235 -1.0000 -1.0000 0939141 1582423798.80 151.6089 59.9985 32.0000 1.9880 1.9913 418.0419 418.8649 0.1235 -1.0000 -1.0000 0939219 1582423798.90 151.6089 59.9985 32.0000 1.9886 1.9918 418.0087 418.8315 0.1234 -1.0000 -1.0000 0939281 1582423799.00 151.6089 59.9985 32.0000 1.9880 1.9912 418.0787 418.9018 0.1234 -1.0000 -1.0000 0939344 1582423799.10 151.6089 59.9985 32.0000 1.9874 1.9906 418.2277 419.0499 0.1234 -1.0000 -1.0000 0939407 1582423799.20 151.6089 59.9985 32.0000 1.9878 1.9910 418.1874 419.0118 0.1236 -1.0000 -1.0000 0939485 1582423799.30 151.6089 59.9985 32.0000 1.9881 1.9914 418.1021 418.9249 0.1234 -1.0000 -1.0000 0939703 1582423799.40 151.6089 59.9985 32.0000 1.9889 1.9921 417.9956 418.8195 0.1236 -1.0000 -1.0000 0939766 1582423799.50 151.6089 59.9985 32.0000 1.9875 1.9907 418.1290 418.9523 0.1235 -1.0000 -1.0000 0939844 1582423799.60 151.6076 59.9985 32.0000 1.9869 1.9902 418.1423 418.9661 0.1235 -1.0000 -1.0000 0939906 1582423799.70 151.5732 59.9982 32.0000 1.9874 1.9907 418.1791 419.0030 0.1236 -1.0000 -1.0000 0939969 1582423799.80 151.5732 59.9982 32.0000 1.9881 1.9914 418.1348 418.9587 0.1236 -1.0000 -1.0000 0940203 1582423799.90 151.5732 59.9982 32.0000 1.9879 1.9911 418.3435 419.1671 0.1234 -1.0000 -1.0000 0940266 1582423800.00 151.5732 59.9982 32.0000 1.9877 1.9909 418.3126 419.1357 0.1234 -1.0000 -1.0000 0940328 1582423800.10 151.5732 59.9982 32.0000 1.9887 1.9920 418.1896 419.0146 0.1236 -1.0000 -1.0000 0940407 1582423800.20 151.5732 59.9982 32.0000 1.9882 1.9914 418.1876 419.0124 0.1236 -1.0000 -1.0000 0940469 1582423800.30 151.5732 59.9982 32.0000 1.9868 1.9900 418.2184 419.0432 0.1237 -1.0000 -1.0000 0940688 1582423800.40 151.4723 59.9982 32.0000 1.9873 1.9906 418.2595 419.0840 0.1236 -1.0000 -1.0000 0940766 1582423800.50 151.4723 59.9982 32.0000 1.9876 1.9908 418.1678 418.9923 0.1236 -1.0000 -1.0000 0940828 1582423800.60 151.4723 59.9982 32.0000 1.9884 1.9917 418.0757 418.8997 0.1236 -1.0000 -1.0000 0940907 1582423800.70 151.4723 59.9982 32.0000 1.9878 1.9910 418.2414 419.0650 0.1235 -1.0000 -1.0000 0940969 1582423800.80 151.4723 59.9982 32.0000 1.9871 1.9904 418.1850 419.0094 0.1236 -1.0000 -1.0000 0941188 1582423800.90 151.4723 59.9982 32.0000 1.9878 1.9910 418.1011 418.9256 0.1236 -1.0000 -1.0000 0941266 1582423801.00 151.4713 59.9982 32.0000 1.9883 1.9915 418.1694 418.9937 0.1236 -1.0000 -1.0000 0941329 1582423801.10 151.4694 59.9982 32.0000 1.9873 1.9905 418.2605 419.0846 0.1235 -1.0000 -1.0000 0941407 1582423801.20 151.4694 59.9982 32.0000 1.9882 1.9914 418.1745 418.9979 0.1235 -1.0000 -1.0000 0941469 1582423801.30 151.4694 59.9982 32.0000 1.9885 1.9917 418.1045 418.9278 0.1235 -1.0000 -1.0000 0941532 1582423801.40 151.4694 59.9982 32.0000 1.9886 1.9918 418.0944 418.9184 0.1236 -1.0000 -1.0000 0941860 1582423801.50 151.4715 59.9982 32.0000 1.9876 1.9909 418.0484 418.8723 0.1236 -1.0000 -1.0000 0941938 1582423801.60 151.5792 59.9982 32.0000 1.9873 1.9905 418.2347 419.0584 0.1235 -1.0000 -1.0000 0942000 1582423801.70 151.5792 59.9982 32.0000 1.9879 1.9912 418.2055 419.0297 0.1236 -1.0000 -1.0000 0942063 1582423801.80 151.5792 59.9982 32.0000 1.9883 1.9915 418.0203 418.8449 0.1237 -1.0000 -1.0000 0942141 1582423801.90 151.5792 59.9982 32.0000 1.9879 1.9911 418.0013 418.8317 0.1254 -1.0000 -1.0000 0942203 1582423802.00 151.5792 59.9982 32.0000 1.9878 1.9911 418.1657 419.0163 0.1282 -1.0000 -1.0000 0942266 1582423802.10 151.5802 59.9982 32.0000 1.9873 1.9906 418.0948 418.9412 0.1265 -1.0000 -1.0000 0942344 1582423802.20 151.5815 59.9982 32.0000 1.9878 1.9910 418.0100 418.8457 0.1250 -1.0000 -1.0000 0942407 1582423802.30 151.5815 59.9982 32.0000 1.9881 1.9914 418.1243 418.9528 0.1241 -1.0000 -1.0000 0942469 1582423802.40 151.5815 59.9982 32.0000 1.9875 1.9908 418.2752 419.1017 0.1239 -1.0000 -1.0000 0943016 1582423802.50 151.5815 59.9982 32.0000 1.9883 1.9915 418.2565 419.0829 0.1238 -1.0000 -1.0000 0943078 1582423802.60 151.5815 59.9982 32.0000 1.9886 1.9919 418.0392 418.8638 0.1237 -1.0000 -1.0000 0943156 1582423802.70 151.5919 59.9982 32.0000 1.9886 1.9918 418.0453 418.8692 0.1236 -1.0000 -1.0000 0943219 1582423802.80 151.5919 59.9982 32.0000 1.9884 1.9917 418.1990 419.0246 0.1237 -1.0000 -1.0000 0943266 1582423802.90 151.5919 59.9982 32.0000 1.9883 1.9916 418.2435 419.0668 0.1235 -1.0000 -1.0000 0943344 1582423803.00 151.5919 59.9982 32.0000 1.9883 1.9916 418.0689 418.8929 0.1236 -1.0000 -1.0000 0943407 1582423803.10 151.5919 59.9982 32.0000 1.9879 1.9912 418.0426 418.8671 0.1237 -1.0000 -1.0000 0943469 1582423803.20 151.4955 59.9982 32.0000 1.9874 1.9906 418.0744 418.8972 0.1235 -1.0000 -1.0000 0943547 1582423803.30 151.4408 59.9982 32.0000 1.9871 1.9904 418.1323 418.9566 0.1237 -1.0000 -1.0000 0943610 1582423803.40 151.4408 59.9982 32.0000 1.9877 1.9909 418.0482 418.8724 0.1236 -1.0000 -1.0000 0943672 1582423803.50 151.4408 59.9982 32.0000 1.9881 1.9913 418.0523 418.8759 0.1236 -1.0000 -1.0000 0943750 1582423803.60 151.4408 59.9982 32.0000 1.9879 1.9911 418.0912 418.9149 0.1235 -1.0000 -1.0000 0943813 1582423803.70 151.4408 59.9982 32.0000 1.9869 1.9901 418.2733 419.0964 0.1234 -1.0000 -1.0000 0943875 1582423803.80 151.4408 59.9982 32.0000 1.9889 1.9921 418.0267 418.8500 0.1235 -1.0000 -1.0000 0943938 1582423803.90 151.4839 59.9982 32.0000 1.9887 1.9919 418.0446 418.8690 0.1236 -1.0000 -1.0000 0944188 1582423804.00 151.4839 59.9982 32.0000 1.9882 1.9914 418.1956 419.0185 0.1235 -1.0000 -1.0000 0944250 1582423804.10 151.4839 59.9982 32.0000 1.9883 1.9915 418.2579 419.0806 0.1233 -1.0000 -1.0000 0944328 1582423804.20 151.4839 59.9982 32.0000 1.9875 1.9907 418.1340 418.9571 0.1235 -1.0000 -1.0000 0944391 1582423804.30 151.4839 59.9982 32.0000 1.9880 1.9912 417.9630 418.7849 0.1233 -1.0000 -1.0000 0944453 1582423804.40 151.4796 59.9982 32.0000 1.9883 1.9916 418.0963 418.9189 0.1235 -1.0000 -1.0000 0944516 1582423804.50 151.4796 59.9982 32.0000 1.9885 1.9917 418.2598 419.0837 0.1235 -1.0000 -1.0000 0944641 1582423804.60 151.4796 59.9982 32.0000 1.9881 1.9913 418.2714 419.0947 0.1234 -1.0000 -1.0000 0944719 1582423804.70 151.4796 59.9982 32.0000 1.9884 1.9916 418.0995 418.9225 0.1234 -1.0000 -1.0000 0944781 1582423804.80 151.4796 59.9982 32.0000 1.9884 1.9916 418.0646 418.8881 0.1236 -1.0000 -1.0000 0944844 1582423804.90 151.4719 59.9978 32.0000 1.9879 1.9912 418.0937 418.9184 0.1236 -1.0000 -1.0000 0944922 1582423805.00 151.4631 59.9973 32.0000 1.9875 1.9907 418.1992 419.0225 0.1235 -1.0000 -1.0000 0945141 1582423805.10 151.4631 59.9973 32.0000 1.9883 1.9915 418.2258 419.0490 0.1234 -1.0000 -1.0000 0945204 1582423805.20 151.4631 59.9973 32.0000 1.9884 1.9916 418.0987 418.9222 0.1235 -1.0000 -1.0000 0945281 1582423805.30 151.4631 59.9973 32.0000 1.9884 1.9916 417.9685 418.7911 0.1235 -1.0000 -1.0000 0945344 1582423805.40 151.4631 59.9973 32.0000 1.9871 1.9903 418.1807 419.0047 0.1236 -1.0000 -1.0000 0945407 1582423805.50 151.5236 59.9973 32.0000 1.9878 1.9910 418.2763 419.0994 0.1234 -1.0000 -1.0000 0945750 1582423805.60 151.5236 59.9973 32.0000 1.9888 1.9920 418.1798 419.0040 0.1235 -1.0000 -1.0000 0945813 1582423805.70 151.5236 59.9973 32.0000 1.9879 1.9911 418.1631 418.9862 0.1234 -1.0000 -1.0000 0945875 1582423805.80 151.5236 59.9973 32.0000 1.9873 1.9905 418.3114 419.1345 0.1234 -1.0000 -1.0000 0945938 1582423805.90 151.5236 59.9973 32.0000 1.9878 1.9911 418.2411 419.0640 0.1234 -1.0000 -1.0000 0946000 1582423806.00 151.5236 59.9973 32.0000 1.9884 1.9917 418.1217 418.9441 0.1233 -1.0000 -1.0000 0946188 1582423806.10 151.5236 59.9973 32.0000 1.9884 1.9916 418.0935 418.9159 0.1234 -1.0000 -1.0000 0946266 1582423806.20 151.5236 59.9973 32.0000 1.9883 1.9916 418.0961 418.9191 0.1234 -1.0000 -1.0000 0946328 1582423806.30 151.5236 59.9973 32.0000 1.9868 1.9900 418.2431 419.0657 0.1234 -1.0000 -1.0000 0946391 1582423806.40 151.5236 59.9973 32.0000 1.9873 1.9905 418.1186 418.9421 0.1235 -1.0000 -1.0000 0946469 1582423806.50 151.5235 59.9973 32.0000 1.9876 1.9908 418.0077 418.8299 0.1233 -1.0000 -1.0000 0946891 1582423806.60 151.5097 59.9973 32.0000 1.9883 1.9915 418.0466 418.8694 0.1234 -1.0000 -1.0000 0946969 1582423806.70 151.5097 59.9973 32.0000 1.9883 1.9915 418.2504 419.0732 0.1233 -1.0000 -1.0000 0947032 1582423806.80 151.5097 59.9973 32.0000 1.9872 1.9904 418.1353 418.9579 0.1235 -1.0000 -1.0000 0947094 1582423806.90 151.5097 59.9973 32.0000 1.9882 1.9914 417.9946 418.8169 0.1233 -1.0000 -1.0000 0947156 1582423807.00 151.5097 59.9973 32.0000 1.9879 1.9912 418.1129 418.9365 0.1235 -1.0000 -1.0000 0947235 1582423807.10 151.5290 59.9973 32.0000 1.9874 1.9906 418.1890 419.0115 0.1234 -1.0000 -1.0000 0947297 1582423807.20 151.5290 59.9973 32.0000 1.9883 1.9916 418.1018 418.9238 0.1233 -1.0000 -1.0000 0947360 1582423807.30 151.5290 59.9973 32.0000 1.9877 1.9910 418.0207 418.8419 0.1232 -1.0000 -1.0000 0947422 1582423807.40 151.5290 59.9973 32.0000 1.9874 1.9906 418.0798 418.9017 0.1233 -1.0000 -1.0000 0947485 1582423807.50 151.5290 59.9973 32.0000 1.9874 1.9906 418.1519 418.9741 0.1233 -1.0000 -1.0000 0947563 1582423807.60 151.5039 59.9973 32.0000 1.9878 1.9910 418.1242 418.9468 0.1234 -1.0000 -1.0000 0947625 1582423807.70 151.3987 59.9973 32.0000 1.9880 1.9912 418.0234 418.8455 0.1234 -1.0000 -1.0000 0947688 1582423807.80 151.4219 59.9973 32.0000 1.9887 1.9920 418.0787 418.9006 0.1232 -1.0000 -1.0000 0947766 1582423807.90 151.4219 59.9973 32.0000 1.9879 1.9911 418.1446 418.9670 0.1234 -1.0000 -1.0000 0947828 1582423808.00 151.4219 59.9973 32.0000 1.9878 1.9910 418.1480 418.9711 0.1235 -1.0000 -1.0000 0948000 1582423808.10 151.4219 59.9973 32.0000 1.9882 1.9914 418.0388 418.8627 0.1235 -1.0000 -1.0000 0948078 1582423808.20 151.4487 59.9973 32.0000 1.9880 1.9912 418.0021 418.8241 0.1233 -1.0000 -1.0000 0948141 1582423808.30 151.4487 59.9973 32.0000 1.9880 1.9912 418.1889 419.0113 0.1233 -1.0000 -1.0000 0948203 1582423808.40 151.4487 59.9973 32.0000 1.9876 1.9908 418.2188 419.0409 0.1233 -1.0000 -1.0000 0948266 1582423808.50 151.4487 59.9973 32.0000 1.9879 1.9911 418.2160 419.0384 0.1234 -1.0000 -1.0000 0949251 1582423808.60 151.4487 59.9973 32.0000 1.9887 1.9919 418.1123 418.9340 0.1232 -1.0000 -1.0000 0949329 1582423808.70 151.4296 59.9973 32.0000 1.9879 1.9911 417.9857 418.8076 0.1233 -1.0000 -1.0000 0949391 1582423808.80 151.4206 59.9973 32.0000 1.9878 1.9910 418.2724 419.0956 0.1235 -1.0000 -1.0000 0949454 1582423808.90 151.4206 59.9973 32.0000 1.9873 1.9905 418.2430 419.0664 0.1234 -1.0000 -1.0000 0949516 1582423809.00 151.4206 59.9973 32.0000 1.9882 1.9914 418.0437 418.8665 0.1235 -1.0000 -1.0000 0949578 1582423809.10 151.4206 59.9973 32.0000 1.9888 1.9921 418.1168 418.9403 0.1235 -1.0000 -1.0000 0949641 1582423809.20 151.4222 59.9973 32.0000 1.9878 1.9910 418.2609 419.0832 0.1232 -1.0000 -1.0000 0949719 1582423809.30 151.5182 59.9973 32.0000 1.9869 1.9901 418.2415 419.0640 0.1234 -1.0000 -1.0000 0949781 1582423809.40 151.5182 59.9973 32.0000 1.9876 1.9908 418.0743 418.8979 0.1234 -1.0000 -1.0000 0949844 1582423809.50 151.5182 59.9973 32.0000 1.9882 1.9914 418.0092 418.8309 0.1234 -1.0000 -1.0000 0949922 1582423809.60 151.5182 59.9973 32.0000 1.9878 1.9910 418.1152 418.9388 0.1236 -1.0000 -1.0000 0950203 1582423809.70 151.5182 59.9973 32.0000 1.9877 1.9909 418.2455 419.0684 0.1234 -1.0000 -1.0000 0950266 1582423809.80 151.4844 59.9976 32.0000 1.9871 1.9903 418.2558 419.0791 0.1234 -1.0000 -1.0000 0950344 1582423809.90 151.4844 59.9976 32.0000 1.9891 1.9923 418.0178 418.8407 0.1235 -1.0000 -1.0000 0950406 1582423810.00 151.4844 59.9976 32.0000 1.9885 1.9918 418.0924 418.9158 0.1234 -1.0000 -1.0000 0950469 1582423810.10 151.4844 59.9976 32.0000 1.9882 1.9914 418.1143 418.9365 0.1234 -1.0000 -1.0000 0950547 1582423810.20 151.4844 59.9976 32.0000 1.9871 1.9904 418.3050 419.1282 0.1234 -1.0000 -1.0000 0950610 1582423810.30 151.4844 59.9976 32.0000 1.9873 1.9905 418.0921 418.9157 0.1236 -1.0000 -1.0000 0950672 1582423810.40 151.4844 59.9976 32.0000 1.9872 1.9904 418.0591 418.8825 0.1235 -1.0000 -1.0000 0950735 1582423810.50 151.4844 59.9976 32.0000 1.9873 1.9905 418.1720 418.9952 0.1235 -1.0000 -1.0000 0950797 1582423810.60 151.4844 59.9976 32.0000 1.9872 1.9904 418.1272 418.9503 0.1235 -1.0000 -1.0000 0950891 1582423810.70 151.5531 59.9976 32.0000 1.9882 1.9914 418.0622 418.8851 0.1234 -1.0000 -1.0000 0950954 1582423810.80 151.5531 59.9976 32.0000 1.9886 1.9918 418.0609 418.8835 0.1234 -1.0000 -1.0000 0951016 1582423810.90 151.4940 59.9976 32.0000 1.9877 1.9909 418.0855 418.9089 0.1235 -1.0000 -1.0000 0951094 1582423811.00 151.4940 59.9976 32.0000 1.9872 1.9904 418.3018 419.1262 0.1236 -1.0000 -1.0000 0951156 1582423811.10 151.4940 59.9976 32.0000 1.9874 1.9906 418.1358 418.9597 0.1236 -1.0000 -1.0000 0951891 1582423811.20 151.4940 59.9976 32.0000 1.9884 1.9917 418.0235 418.8484 0.1238 -1.0000 -1.0000 0951969 1582423811.30 151.4940 59.9976 32.0000 1.9875 1.9907 417.9174 418.7411 0.1236 -1.0000 -1.0000 0952047 1582423811.40 151.4940 59.9976 32.0000 1.9867 1.9900 418.0437 418.8674 0.1236 -1.0000 -1.0000 0952110 1582423811.50 151.4940 59.9976 32.0000 1.9875 1.9908 418.1425 418.9676 0.1237 -1.0000 -1.0000 0952172 1582423811.60 151.4940 59.9976 32.0000 1.9873 1.9905 418.1062 418.9305 0.1236 -1.0000 -1.0000 0952250 1582423811.70 151.4940 59.9976 32.0000 1.9876 1.9908 418.0342 418.8570 0.1234 -1.0000 -1.0000 0952422 1582423811.80 151.4940 59.9976 32.0000 1.9872 1.9904 418.2190 419.0440 0.1237 -1.0000 -1.0000 0952500 1582423811.90 151.4940 59.9976 32.0000 1.9866 1.9899 418.2180 419.0432 0.1237 -1.0000 -1.0000 0952563 1582423812.00 151.4940 59.9976 32.0000 1.9880 1.9913 418.0511 418.8752 0.1236 -1.0000 -1.0000 0952625 1582423812.10 151.4940 59.9976 32.0000 1.9882 1.9914 417.9131 418.7362 0.1236 -1.0000 -1.0000 0952688 1582423812.20 151.4940 59.9976 32.0000 1.9877 1.9909 418.0733 418.8975 0.1236 -1.0000 -1.0000 0952751 1582423812.30 151.4940 59.9976 32.0000 1.9876 1.9908 418.2255 419.0497 0.1236 -1.0000 -1.0000 0952813 1582423812.40 151.4940 59.9976 32.0000 1.9875 1.9907 418.2015 419.0259 0.1236 -1.0000 -1.0000 0952891 1582423812.50 151.4940 59.9976 32.0000 1.9879 1.9911 418.1178 418.9420 0.1237 -1.0000 -1.0000 0952953 1582423812.60 151.4276 59.9976 32.0000 1.9884 1.9916 418.1713 418.9961 0.1237 -1.0000 -1.0000 0953032 1582423812.70 151.4276 59.9976 32.0000 1.9871 1.9904 418.3188 419.1445 0.1238 -1.0000 -1.0000 0953094 1582423812.80 151.4276 59.9976 32.0000 1.9874 1.9906 418.1599 418.9852 0.1238 -1.0000 -1.0000 0953156 1582423812.90 151.4276 59.9976 32.0000 1.9885 1.9917 417.9994 418.8247 0.1238 -1.0000 -1.0000 0953219 1582423813.00 151.4494 59.9976 32.0000 1.9879 1.9911 418.0088 418.8332 0.1237 -1.0000 -1.0000 0953282 1582423813.10 151.4537 59.9976 32.0000 1.9879 1.9911 418.2035 419.0277 0.1236 -1.0000 -1.0000 0953344 1582423813.20 151.4537 59.9976 32.0000 1.9876 1.9909 418.2081 419.0327 0.1237 -1.0000 -1.0000 0953422 1582423813.30 151.4537 59.9976 32.0000 1.9883 1.9915 418.2087 419.0342 0.1238 -1.0000 -1.0000 0953485 1582423813.40 151.4537 59.9976 32.0000 1.9881 1.9913 418.0460 418.8710 0.1237 -1.0000 -1.0000 0953547 1582423813.50 151.4537 59.9976 32.0000 1.9878 1.9910 418.0883 418.9136 0.1238 -1.0000 -1.0000 0953610 1582423813.60 151.4537 59.9976 32.0000 1.9869 1.9901 418.2003 419.0260 0.1239 -1.0000 -1.0000 0953672 1582423813.70 151.4537 59.9976 32.0000 1.9876 1.9908 418.1581 418.9846 0.1239 -1.0000 -1.0000 0953750 1582423813.80 151.4537 59.9976 32.0000 1.9877 1.9909 418.1268 418.9525 0.1238 -1.0000 -1.0000 0953813 1582423813.90 151.4537 59.9976 32.0000 1.9881 1.9913 418.2267 419.0521 0.1238 -1.0000 -1.0000 0953875 1582423814.00 151.4537 59.9976 32.0000 1.9873 1.9906 418.2117 419.0369 0.1237 -1.0000 -1.0000 0953938 1582423814.10 151.4645 59.9976 32.0000 1.9874 1.9906 418.1526 418.9781 0.1239 -1.0000 -1.0000 0954016 1582423814.20 151.5032 59.9976 32.0000 1.9875 1.9907 418.0100 418.8364 0.1239 -1.0000 -1.0000 0954141 1582423814.30 151.5032 59.9976 32.0000 1.9878 1.9910 418.2134 419.0389 0.1237 -1.0000 -1.0000 0954203 1582423814.40 151.5032 59.9976 32.0000 1.9870 1.9902 418.2250 419.0500 0.1237 -1.0000 -1.0000 0954281 1582423814.50 151.5150 59.9976 32.0000 1.9884 1.9916 418.1318 418.9566 0.1237 -1.0000 -1.0000 0954344 1582423814.60 151.5150 59.9976 32.0000 1.9885 1.9917 418.0155 418.8409 0.1238 -1.0000 -1.0000 0954422 1582423814.70 151.5150 59.9976 32.0000 1.9875 1.9907 418.1140 418.9392 0.1238 -1.0000 -1.0000 0954751 1582423814.80 151.5150 59.9976 32.0000 1.9867 1.9900 418.2757 419.1012 0.1238 -1.0000 -1.0000 0954813 1582423814.90 151.5150 59.9976 32.0000 1.9880 1.9912 418.1971 419.0231 0.1238 -1.0000 -1.0000 0954875 1582423815.00 151.5123 59.9976 32.0000 1.9888 1.9920 418.0927 418.9177 0.1237 -1.0000 -1.0000 0954938 1582423815.10 151.4671 59.9975 32.0000 1.9868 1.9901 418.1775 419.0024 0.1237 -1.0000 -1.0000 0955001 1582423815.20 151.4671 59.9975 32.0000 1.9867 1.9899 418.2957 419.1209 0.1237 -1.0000 -1.0000 0955141 1582423815.30 151.4671 59.9975 32.0000 1.9873 1.9905 418.1896 419.0150 0.1238 -1.0000 -1.0000 0955204 1582423815.40 151.4671 59.9975 32.0000 1.9886 1.9918 418.0176 418.8438 0.1239 -1.0000 -1.0000 0955266 1582423815.50 151.4671 59.9975 32.0000 1.9881 1.9913 418.0650 418.8907 0.1239 -1.0000 -1.0000 0955344 1582423815.60 151.4671 59.9975 32.0000 1.9873 1.9905 418.1790 419.0049 0.1238 -1.0000 -1.0000 0955406 1582423815.70 151.4671 59.9975 32.0000 1.9880 1.9912 418.2381 419.0635 0.1238 -1.0000 -1.0000 0955672 1582423815.80 151.4282 59.9975 32.0000 1.9891 1.9924 418.0484 418.8734 0.1238 -1.0000 -1.0000 0955750 1582423815.90 151.4676 59.9975 32.0000 1.9886 1.9919 418.1057 418.9308 0.1238 -1.0000 -1.0000 0955813 1582423816.00 151.4676 59.9975 32.0000 1.9877 1.9909 418.2217 419.0472 0.1238 -1.0000 -1.0000 0955875 1582423816.10 151.4676 59.9975 32.0000 1.9874 1.9906 418.1462 418.9722 0.1239 -1.0000 -1.0000 0955953 1582423816.20 151.4676 59.9975 32.0000 1.9889 1.9922 418.0586 418.8841 0.1238 -1.0000 -1.0000 0956735 1582423816.30 151.4676 59.9975 32.0000 1.9883 1.9915 418.1002 418.9263 0.1239 -1.0000 -1.0000 0956797 1582423816.40 151.4676 59.9975 32.0000 1.9884 1.9917 418.2750 419.1014 0.1239 -1.0000 -1.0000 0956860 1582423816.50 151.4884 59.9975 32.0000 1.9883 1.9915 418.3440 419.1707 0.1239 -1.0000 -1.0000 0956922 1582423816.60 151.4884 59.9975 32.0000 1.9890 1.9922 418.1462 418.9715 0.1238 -1.0000 -1.0000 0957001 1582423816.70 151.4884 59.9975 32.0000 1.9889 1.9921 418.0378 418.8629 0.1238 -1.0000 -1.0000 0957063 1582423816.80 151.4884 59.9975 32.0000 1.9883 1.9915 418.2025 419.0273 0.1236 -1.0000 -1.0000 0957125 1582423816.90 151.4884 59.9975 32.0000 1.9876 1.9909 418.2376 419.0624 0.1237 -1.0000 -1.0000 0957204 1582423817.00 151.4884 59.9975 32.0000 1.9876 1.9908 418.1666 418.9919 0.1238 -1.0000 -1.0000 0957266 1582423817.10 151.4884 59.9975 32.0000 1.9889 1.9922 418.0585 418.8842 0.1238 -1.0000 -1.0000 0957329 1582423817.20 151.5059 59.9975 32.0000 1.9882 1.9915 418.1302 418.9557 0.1238 -1.0000 -1.0000 0957391 1582423817.30 151.5062 59.9975 32.0000 1.9881 1.9914 418.1785 419.0047 0.1239 -1.0000 -1.0000 0957453 1582423817.40 151.5062 59.9975 32.0000 1.9885 1.9917 418.0340 418.8596 0.1238 -1.0000 -1.0000 0957516 1582423817.50 151.5062 59.9975 32.0000 1.9882 1.9914 417.9495 418.7742 0.1238 -1.0000 -1.0000 0957594 1582423817.60 151.5189 59.9975 32.0000 1.9880 1.9912 418.0992 418.9245 0.1240 -1.0000 -1.0000 0957656 1582423817.70 151.5844 59.9975 32.0000 1.9874 1.9907 418.2704 419.0962 0.1238 -1.0000 -1.0000 0957719 1582423817.80 151.5148 59.9975 32.0000 1.9888 1.9921 418.1864 419.0126 0.1239 -1.0000 -1.0000 0957906 1582423817.90 151.5148 59.9975 32.0000 1.9883 1.9915 417.9963 418.8217 0.1238 -1.0000 -1.0000 0957969 1582423818.00 151.5148 59.9975 32.0000 1.9874 1.9906 418.0582 418.8847 0.1240 -1.0000 -1.0000 0958032 1582423818.10 151.5148 59.9975 32.0000 1.9875 1.9907 418.3538 419.1802 0.1238 -1.0000 -1.0000 0958110 1582423818.20 151.5148 59.9975 32.0000 1.9869 1.9901 418.2013 419.0263 0.1237 -1.0000 -1.0000 0958172 1582423818.30 151.5148 59.9975 32.0000 1.9876 1.9908 418.1783 419.0043 0.1238 -1.0000 -1.0000 0958422 1582423818.40 151.5148 59.9975 32.0000 1.9885 1.9917 418.1158 418.9406 0.1238 -1.0000 -1.0000 0958485 1582423818.50 151.5148 59.9975 32.0000 1.9871 1.9903 418.2097 419.0362 0.1239 -1.0000 -1.0000 0958547 1582423818.60 151.5148 59.9975 32.0000 1.9877 1.9909 418.2201 419.0450 0.1236 -1.0000 -1.0000 0958625 1582423818.70 151.5148 59.9975 32.0000 1.9878 1.9910 418.1027 418.9265 0.1236 -1.0000 -1.0000 0958688 1582423818.80 151.5130 59.9975 32.0000 1.9880 1.9912 418.0292 418.8541 0.1237 -1.0000 -1.0000 0958922 1582423818.90 151.5222 59.9975 32.0000 1.9871 1.9903 418.2179 419.0425 0.1236 -1.0000 -1.0000 0958985 1582423819.00 151.5408 59.9975 32.0000 1.9871 1.9903 418.1791 419.0042 0.1237 -1.0000 -1.0000 0959047 1582423819.10 151.5408 59.9975 32.0000 1.9890 1.9922 418.2068 419.0320 0.1237 -1.0000 -1.0000 0959110 1582423819.20 151.5408 59.9975 32.0000 1.9883 1.9915 418.1727 418.9987 0.1239 -1.0000 -1.0000 0959188 1582423819.30 151.5408 59.9975 32.0000 1.9883 1.9915 418.0926 418.9183 0.1238 -1.0000 -1.0000 0959563 1582423819.40 151.4641 59.9975 32.0000 1.9872 1.9905 418.1761 419.0011 0.1237 -1.0000 -1.0000 0959625 1582423819.50 151.4641 59.9975 32.0000 1.9876 1.9908 418.2953 419.1209 0.1238 -1.0000 -1.0000 0959703 1582423819.60 151.4641 59.9975 32.0000 1.9882 1.9914 418.0771 418.9023 0.1237 -1.0000 -1.0000 0959766 1582423819.70 151.4641 59.9975 32.0000 1.9885 1.9918 418.0400 418.8651 0.1238 -1.0000 -1.0000 0959844 1582423819.80 151.4641 59.9975 32.0000 1.9880 1.9912 418.2437 419.0678 0.1235 -1.0000 -1.0000 1000360 1582423819.90 151.4641 59.9975 32.0000 1.9876 1.9908 418.2686 419.0917 0.1235 -1.0000 -1.0000 1000422 1582423820.00 151.4641 59.9975 32.0000 1.9882 1.9914 418.1536 418.9775 0.1236 -1.0000 -1.0000 1000485 1582423820.10 151.4641 59.9975 32.0000 1.9881 1.9913 418.1102 418.9349 0.1237 -1.0000 -1.0000 1000563 1582423820.20 151.4641 59.9975 32.0000 1.9883 1.9916 418.2122 419.0360 0.1235 -1.0000 -1.0000 1000625 1582423820.30 151.4682 59.9976 32.0000 1.9874 1.9906 418.4211 419.2463 0.1237 -1.0000 -1.0000 1000688 1582423820.40 151.4746 59.9977 32.0000 1.9878 1.9910 418.1958 419.0203 0.1237 -1.0000 -1.0000 1001172 1582423820.50 151.5225 59.9977 32.0000 1.9895 1.9927 418.1467 418.9711 0.1236 -1.0000 -1.0000 1001235 1582423820.60 151.5225 59.9977 32.0000 1.9873 1.9906 418.2145 419.0396 0.1238 -1.0000 -1.0000 1001313 1582423820.70 151.5225 59.9977 32.0000 1.9874 1.9906 418.2418 419.0669 0.1237 -1.0000 -1.0000 1001375 1582423820.80 151.5225 59.9977 32.0000 1.9882 1.9914 418.2223 419.0480 0.1238 -1.0000 -1.0000 1001438 1582423820.90 151.5225 59.9977 32.0000 1.9891 1.9923 418.1112 418.9360 0.1237 -1.0000 -1.0000 1001516 1582423821.00 151.5225 59.9977 32.0000 1.9884 1.9916 418.2840 419.1079 0.1235 -1.0000 -1.0000 1001578 1582423821.10 151.5726 59.9977 32.0000 1.9877 1.9910 418.2981 419.1226 0.1237 -1.0000 -1.0000 1001641 1582423821.20 151.5726 59.9977 32.0000 1.9882 1.9915 418.2773 419.1027 0.1237 -1.0000 -1.0000 1001719 1582423821.30 151.5726 59.9977 32.0000 1.9881 1.9914 418.0938 418.9176 0.1235 -1.0000 -1.0000 1001766 1582423821.40 151.5726 59.9977 32.0000 1.9886 1.9918 417.9820 418.8055 0.1236 -1.0000 -1.0000 1001844 1582423821.50 151.5714 59.9977 32.0000 1.9882 1.9914 418.1289 418.9541 0.1238 -1.0000 -1.0000 1001906 1582423821.60 151.5215 59.9977 32.0000 1.9874 1.9906 418.2625 419.0867 0.1235 -1.0000 -1.0000 1001969 1582423821.70 151.5215 59.9977 32.0000 1.9881 1.9913 418.0862 418.9100 0.1236 -1.0000 -1.0000 1002032 1582423821.80 151.5215 59.9977 32.0000 1.9880 1.9912 418.0932 418.9174 0.1236 -1.0000 -1.0000 1002110 1582423821.90 151.5215 59.9977 32.0000 1.9878 1.9910 418.1730 418.9978 0.1237 -1.0000 -1.0000 1002672 1582423822.00 151.5215 59.9977 32.0000 1.9880 1.9912 418.1466 418.9709 0.1236 -1.0000 -1.0000 1002735 1582423822.10 151.4415 59.9977 32.0000 1.9884 1.9917 418.0925 418.9167 0.1236 -1.0000 -1.0000 1002797 1582423822.20 151.4415 59.9977 32.0000 1.9878 1.9910 418.1971 419.0217 0.1237 -1.0000 -1.0000 1002860 1582423822.30 151.4415 59.9977 32.0000 1.9878 1.9910 418.2118 419.0369 0.1238 -1.0000 -1.0000 1002922 1582423822.40 151.4415 59.9977 32.0000 1.9870 1.9902 418.1540 418.9790 0.1237 -1.0000 -1.0000 1003001 1582423822.50 151.4415 59.9977 32.0000 1.9877 1.9909 418.1040 418.9274 0.1236 -1.0000 -1.0000 1003063 1582423822.60 151.4415 59.9977 32.0000 1.9884 1.9916 418.0447 418.8695 0.1238 -1.0000 -1.0000 1003125 1582423822.70 151.4415 59.9977 32.0000 1.9882 1.9914 418.2136 419.0391 0.1238 -1.0000 -1.0000 1003204 1582423822.80 151.4415 59.9977 32.0000 1.9877 1.9910 418.2853 419.1113 0.1238 -1.0000 -1.0000 1003251 1582423822.90 151.4415 59.9977 32.0000 1.9870 1.9903 418.2516 419.0765 0.1237 -1.0000 -1.0000 1003406 1582423823.00 151.4415 59.9977 32.0000 1.9878 1.9910 418.0332 418.8581 0.1238 -1.0000 -1.0000 1003469 1582423823.10 151.4415 59.9977 32.0000 1.9874 1.9907 418.1250 418.9500 0.1237 -1.0000 -1.0000 1003532 1582423823.20 151.4119 59.9977 32.0000 1.9875 1.9907 418.2957 419.1210 0.1238 -1.0000 -1.0000 1003610 1582423823.30 151.4119 59.9977 32.0000 1.9876 1.9909 418.1873 419.0141 0.1241 -1.0000 -1.0000 1003672 1582423823.40 151.4119 59.9977 32.0000 1.9884 1.9916 418.0676 418.8929 0.1236 -1.0000 -1.0000 1003735 1582423823.50 151.4119 59.9977 32.0000 1.9881 1.9914 418.1165 418.9421 0.1238 -1.0000 -1.0000 1003797 1582423823.60 151.4119 59.9977 32.0000 1.9877 1.9909 418.2965 419.1206 0.1236 -1.0000 -1.0000 1003875 1582423823.70 151.4119 59.9977 32.0000 1.9874 1.9907 418.2073 419.0328 0.1239 -1.0000 -1.0000 1003938 1582423823.80 151.4119 59.9977 32.0000 1.9886 1.9918 418.2331 419.0596 0.1239 -1.0000 -1.0000 1004000 1582423823.90 151.4850 59.9977 32.0000 1.9888 1.9920 418.1554 418.9812 0.1238 -1.0000 -1.0000 1004516 1582423824.00 151.4850 59.9977 32.0000 1.9882 1.9914 418.1062 418.9310 0.1237 -1.0000 -1.0000 1004578 1582423824.10 151.4850 59.9977 32.0000 1.9879 1.9911 418.1592 418.9833 0.1237 -1.0000 -1.0000 1004656 1582423824.20 151.4850 59.9977 32.0000 1.9880 1.9912 418.2219 419.0478 0.1239 -1.0000 -1.0000 1004719 1582423824.30 151.4850 59.9977 32.0000 1.9890 1.9922 418.0634 418.8887 0.1238 -1.0000 -1.0000 1004781 1582423824.40 151.5577 59.9977 32.0000 1.9889 1.9922 417.9542 418.7793 0.1238 -1.0000 -1.0000 1004844 1582423824.50 151.5688 59.9977 32.0000 1.9881 1.9913 418.1012 418.9255 0.1237 -1.0000 -1.0000 1004906 1582423824.60 151.5688 59.9977 32.0000 1.9886 1.9919 418.1058 418.9305 0.1237 -1.0000 -1.0000 1004985 1582423824.70 151.5688 59.9977 32.0000 1.9885 1.9918 418.1248 418.9498 0.1237 -1.0000 -1.0000 1005047 1582423824.80 151.5688 59.9977 32.0000 1.9888 1.9921 418.0618 418.8867 0.1238 -1.0000 -1.0000 1005110 1582423824.90 151.5688 59.9977 32.0000 1.9877 1.9909 418.1751 419.0004 0.1238 -1.0000 -1.0000 1005188 1582423825.00 151.5064 59.9978 32.0000 1.9875 1.9907 418.2690 419.0942 0.1237 -1.0000 -1.0000 1005251 1582423825.10 151.5064 59.9978 32.0000 1.9878 1.9910 418.1283 418.9527 0.1237 -1.0000 -1.0000 1005313 1582423825.20 151.5064 59.9978 32.0000 1.9877 1.9909 418.0604 418.8847 0.1237 -1.0000 -1.0000 1005375 1582423825.30 151.5064 59.9978 32.0000 1.9877 1.9909 418.2009 419.0270 0.1239 -1.0000 -1.0000 1005438 1582423825.40 151.5064 59.9978 32.0000 1.9876 1.9908 418.1948 419.0203 0.1238 -1.0000 -1.0000 1005501 1582423825.50 151.5064 59.9978 32.0000 1.9877 1.9909 418.0277 418.8522 0.1236 -1.0000 -1.0000 1005906 1582423825.60 151.5516 59.9978 32.0000 1.9870 1.9902 418.1872 419.0118 0.1236 -1.0000 -1.0000 1005969 1582423825.70 151.5555 59.9978 32.0000 1.9872 1.9904 418.3074 419.1315 0.1236 -1.0000 -1.0000 1006032 1582423825.80 151.5555 59.9978 32.0000 1.9881 1.9913 418.1911 419.0164 0.1238 -1.0000 -1.0000 1006110 1582423825.90 151.5555 59.9978 32.0000 1.9885 1.9918 418.0864 418.9102 0.1235 -1.0000 -1.0000 1006172 1582423826.00 151.5555 59.9978 32.0000 1.9887 1.9919 417.9838 418.8078 0.1237 -1.0000 -1.0000 1006438 1582423826.10 151.5555 59.9978 32.0000 1.9876 1.9908 418.2215 419.0466 0.1237 -1.0000 -1.0000 1006516 1582423826.20 151.5555 59.9978 32.0000 1.9881 1.9913 418.1529 418.9774 0.1236 -1.0000 -1.0000 1006578 1582423826.30 151.4707 59.9978 32.0000 1.9880 1.9912 418.0554 418.8802 0.1237 -1.0000 -1.0000 1006641 1582423826.40 151.4707 59.9978 32.0000 1.9881 1.9913 418.0647 418.8883 0.1235 -1.0000 -1.0000 1006703 1582423826.50 151.4707 59.9978 32.0000 1.9876 1.9908 418.2335 419.0585 0.1238 -1.0000 -1.0000 1006985 1582423826.60 151.4707 59.9978 32.0000 1.9878 1.9910 418.1014 418.9271 0.1238 -1.0000 -1.0000 1007063 1582423826.70 151.4707 59.9978 32.0000 1.9881 1.9914 418.0707 418.8950 0.1237 -1.0000 -1.0000 1007125 1582423826.80 151.4692 59.9978 32.0000 1.9889 1.9921 418.0693 418.8948 0.1238 -1.0000 -1.0000 1007188 1582423826.90 151.4325 59.9978 32.0000 1.9874 1.9906 418.2289 419.0542 0.1237 -1.0000 -1.0000 1007251 1582423827.00 151.4325 59.9978 32.0000 1.9879 1.9912 418.2433 419.0688 0.1238 -1.0000 -1.0000 1007501 1582423827.10 151.4325 59.9978 32.0000 1.9889 1.9922 418.1004 418.9262 0.1239 -1.0000 -1.0000 1007563 1582423827.20 151.4325 59.9978 32.0000 1.9888 1.9920 418.0696 418.8942 0.1236 -1.0000 -1.0000 1007641 1582423827.30 151.4325 59.9978 32.0000 1.9877 1.9909 418.1588 418.9847 0.1238 -1.0000 -1.0000 1007703 1582423827.40 151.4812 59.9978 32.0000 1.9884 1.9916 418.1016 418.9247 0.1235 -1.0000 -1.0000 1007766 1582423827.50 151.4812 59.9978 32.0000 1.9883 1.9915 418.0385 418.8628 0.1236 -1.0000 -1.0000 1007828 1582423827.60 151.4812 59.9978 32.0000 1.9888 1.9920 418.2093 419.0343 0.1237 -1.0000 -1.0000 1007891 1582423827.70 151.4812 59.9978 32.0000 1.9875 1.9907 418.2260 419.0506 0.1237 -1.0000 -1.0000 1007953 1582423827.80 151.4812 59.9978 32.0000 1.9881 1.9913 418.1883 419.0143 0.1238 -1.0000 -1.0000 1008032 1582423827.90 151.4812 59.9978 32.0000 1.9880 1.9912 418.1460 418.9716 0.1239 -1.0000 -1.0000 1008094 1582423828.00 151.4812 59.9978 32.0000 1.9887 1.9919 417.9865 418.8115 0.1238 -1.0000 -1.0000 1008391 1582423828.10 151.5143 59.9978 32.0000 1.9878 1.9911 418.1929 419.0177 0.1237 -1.0000 -1.0000 1008453 1582423828.20 151.5577 59.9978 32.0000 1.9871 1.9903 418.2475 419.0729 0.1238 -1.0000 -1.0000 1008516 1582423828.30 151.5577 59.9978 32.0000 1.9881 1.9914 418.0677 418.8924 0.1237 -1.0000 -1.0000 1008578 1582423828.40 151.5577 59.9978 32.0000 1.9885 1.9917 418.0507 418.8762 0.1238 -1.0000 -1.0000 1008656 1582423828.50 151.5577 59.9978 32.0000 1.9869 1.9902 418.2973 419.1228 0.1238 -1.0000 -1.0000 1008938 1582423828.60 151.5577 59.9978 32.0000 1.9878 1.9910 418.1532 418.9786 0.1238 -1.0000 -1.0000 1009016 1582423828.70 151.4915 59.9978 32.0000 1.9878 1.9910 418.0650 418.8899 0.1237 -1.0000 -1.0000 1009078 1582423828.80 151.4915 59.9978 32.0000 1.9883 1.9915 417.9738 418.7984 0.1237 -1.0000 -1.0000 1009141 1582423828.90 151.4915 59.9978 32.0000 1.9878 1.9911 418.1237 418.9490 0.1238 -1.0000 -1.0000 1009219 1582423829.00 151.4915 59.9978 32.0000 1.9880 1.9912 418.0694 418.8947 0.1238 -1.0000 -1.0000 1009282 1582423829.10 151.4915 59.9978 32.0000 1.9884 1.9916 417.9579 418.7823 0.1237 -1.0000 -1.0000 1009422 1582423829.20 151.4915 59.9978 32.0000 1.9877 1.9909 418.0445 418.8694 0.1237 -1.0000 -1.0000 1009485 1582423829.30 151.4996 59.9978 32.0000 1.9870 1.9902 418.2420 419.0674 0.1238 -1.0000 -1.0000 1009547 1582423829.40 151.4996 59.9978 32.0000 1.9872 1.9904 418.2241 419.0488 0.1236 -1.0000 -1.0000 1009610 1582423829.50 151.4996 59.9978 32.0000 1.9879 1.9911 417.9911 418.8165 0.1238 -1.0000 -1.0000 1009688 1582423829.60 151.4996 59.9978 32.0000 1.9884 1.9916 418.0436 418.8684 0.1238 -1.0000 -1.0000 1009985 1582423829.70 151.4996 59.9978 32.0000 1.9882 1.9914 418.2599 419.0853 0.1237 -1.0000 -1.0000 1010047 1582423829.80 151.4996 59.9978 32.0000 1.9876 1.9908 418.2300 419.0558 0.1238 -1.0000 -1.0000 1010125 1582423829.90 151.4593 59.9979 32.0000 1.9876 1.9908 418.1158 418.9409 0.1238 -1.0000 -1.0000 1010188 1582423830.00 151.4578 59.9979 32.0000 1.9878 1.9910 418.0391 418.8638 0.1237 -1.0000 -1.0000 1010250 1582423830.10 151.4578 59.9979 32.0000 1.9877 1.9909 418.2258 419.0508 0.1237 -1.0000 -1.0000 1010641 1582423830.20 151.4578 59.9979 32.0000 1.9879 1.9911 418.2629 419.0883 0.1238 -1.0000 -1.0000 1010703 1582423830.30 151.4578 59.9979 32.0000 1.9887 1.9919 418.1365 418.9620 0.1238 -1.0000 -1.0000 1010766 1582423830.40 151.4578 59.9979 32.0000 1.9883 1.9915 418.1065 418.9318 0.1237 -1.0000 -1.0000 1010844 1582423830.50 151.4578 59.9979 32.0000 1.9881 1.9913 418.2404 419.0652 0.1237 -1.0000 -1.0000 1010906 1582423830.60 151.4827 59.9979 32.0000 1.9871 1.9903 418.2544 419.0792 0.1237 -1.0000 -1.0000 1010985 1582423830.70 151.4827 59.9979 32.0000 1.9888 1.9920 418.1933 419.0184 0.1237 -1.0000 -1.0000 1011047 1582423830.80 151.4827 59.9979 32.0000 1.9888 1.9921 418.0325 418.8567 0.1236 -1.0000 -1.0000 1011094 1582423830.90 151.4827 59.9979 32.0000 1.9878 1.9910 418.2245 419.0491 0.1236 -1.0000 -1.0000 1011172 1582423831.00 151.4827 59.9979 32.0000 1.9880 1.9912 418.4505 419.2749 0.1236 -1.0000 -1.0000 1011235 1582423831.10 151.4827 59.9979 32.0000 1.9886 1.9918 418.2247 419.0481 0.1234 -1.0000 -1.0000 1011469 1582423831.20 151.5423 59.9979 32.0000 1.9893 1.9925 418.1813 419.0060 0.1236 -1.0000 -1.0000 1011547 1582423831.30 151.5423 59.9979 32.0000 1.9881 1.9913 418.2637 419.0878 0.1236 -1.0000 -1.0000 1011594 1582423831.40 151.5423 59.9979 32.0000 1.9877 1.9910 418.3055 419.1307 0.1238 -1.0000 -1.0000 1011656 1582423831.50 151.5423 59.9979 32.0000 1.9878 1.9911 418.2259 419.0504 0.1236 -1.0000 -1.0000 1011735 1582423831.60 151.5423 59.9979 32.0000 1.9885 1.9918 418.2114 419.0352 0.1236 -1.0000 -1.0000 1011985 1582423831.70 151.5539 59.9979 32.0000 1.9885 1.9918 418.1122 418.9368 0.1236 -1.0000 -1.0000 1012047 1582423831.80 151.5546 59.9979 32.0000 1.9871 1.9903 418.2761 419.1011 0.1237 -1.0000 -1.0000 1012125 1582423831.90 151.5546 59.9979 32.0000 1.9876 1.9908 418.3208 419.1447 0.1236 -1.0000 -1.0000 1012188 1582423832.00 151.5546 59.9979 32.0000 1.9888 1.9920 418.2258 419.0513 0.1238 -1.0000 -1.0000 1012250 1582423832.10 151.5546 59.9979 32.0000 1.9883 1.9915 418.0703 418.8947 0.1236 -1.0000 -1.0000 1012328 1582423832.20 151.5546 59.9979 32.0000 1.9871 1.9903 418.2160 419.0404 0.1236 -1.0000 -1.0000 1012500 1582423832.30 151.5546 59.9979 32.0000 1.9875 1.9907 418.2902 419.1141 0.1235 -1.0000 -1.0000 1012563 1582423832.40 151.5541 59.9979 32.0000 1.9876 1.9908 418.2364 419.0601 0.1235 -1.0000 -1.0000 1012641 1582423832.50 151.5541 59.9979 32.0000 1.9888 1.9920 418.1345 418.9580 0.1235 -1.0000 -1.0000 1012703 1582423832.60 151.5541 59.9979 32.0000 1.9879 1.9911 418.3474 419.1715 0.1235 -1.0000 -1.0000 1012766 1582423832.70 151.5541 59.9979 32.0000 1.9870 1.9903 418.1847 419.0085 0.1235 -1.0000 -1.0000 1013001 1582423832.80 151.5418 59.9979 32.0000 1.9872 1.9905 418.0373 418.8600 0.1234 -1.0000 -1.0000 1013063 1582423832.90 151.5518 59.9979 32.0000 1.9879 1.9912 418.0730 418.8973 0.1236 -1.0000 -1.0000 1013125 1582423833.00 151.5518 59.9979 32.0000 1.9878 1.9910 418.1044 418.9280 0.1235 -1.0000 -1.0000 1013188 1582423833.10 151.5518 59.9979 32.0000 1.9877 1.9909 418.2097 419.0330 0.1234 -1.0000 -1.0000 1013251 1582423833.20 151.5518 59.9979 32.0000 1.9874 1.9906 418.2108 419.0335 0.1234 -1.0000 -1.0000 1013516 1582423833.30 151.5518 59.9979 32.0000 1.9877 1.9909 418.1654 418.9885 0.1234 -1.0000 -1.0000 1013578 1582423833.40 151.5518 59.9979 32.0000 1.9882 1.9915 418.0436 418.8668 0.1236 -1.0000 -1.0000 1013641 1582423833.50 151.4906 59.9979 32.0000 1.9880 1.9912 418.1151 418.9373 0.1233 -1.0000 -1.0000 1013719 1582423833.60 151.4906 59.9979 32.0000 1.9870 1.9902 418.2692 419.0918 0.1234 -1.0000 -1.0000 1013782 1582423833.70 151.4906 59.9979 32.0000 1.9875 1.9907 418.1381 418.9615 0.1235 -1.0000 -1.0000 1014000 1582423833.80 151.4906 59.9979 32.0000 1.9890 1.9922 418.0374 418.8611 0.1236 -1.0000 -1.0000 1014078 1582423833.90 151.4906 59.9979 32.0000 1.9882 1.9914 418.1663 418.9893 0.1234 -1.0000 -1.0000 1014141 1582423834.00 151.4537 59.9979 32.0000 1.9873 1.9905 418.2265 419.0490 0.1233 -1.0000 -1.0000 1014203 1582423834.10 151.4491 59.9979 32.0000 1.9873 1.9905 418.2488 419.0717 0.1234 -1.0000 -1.0000 1014282 1582423834.20 151.4491 59.9979 32.0000 1.9875 1.9908 418.1360 418.9573 0.1232 -1.0000 -1.0000 1014688 1582423834.30 151.4491 59.9979 32.0000 1.9882 1.9914 418.1060 418.9280 0.1232 -1.0000 -1.0000 1014750 1582423834.40 151.4491 59.9979 32.0000 1.9884 1.9917 418.1485 418.9696 0.1231 -1.0000 -1.0000 1014813 1582423834.50 151.4499 59.9979 32.0000 1.9875 1.9907 418.3508 419.1720 0.1231 -1.0000 -1.0000 1014875 1582423834.60 151.4537 59.9979 32.0000 1.9871 1.9904 418.3038 419.1260 0.1233 -1.0000 -1.0000 1014953 1582423834.70 151.4537 59.9979 32.0000 1.9875 1.9907 418.1821 419.0042 0.1233 -1.0000 -1.0000 1015188 1582423834.80 151.4537 59.9979 32.0000 1.9881 1.9913 418.0266 418.8483 0.1233 -1.0000 -1.0000 1015250 1582423834.90 151.4537 59.9979 32.0000 1.9876 1.9908 418.1997 419.0197 0.1231 -1.0000 -1.0000 1015313 1582423835.00 151.4537 59.9979 32.0000 1.9873 1.9906 418.3526 419.1750 0.1232 -1.0000 -1.0000 1015376 1582423835.10 151.4655 59.9979 32.0000 1.9879 1.9911 418.2043 419.0251 0.1230 -1.0000 -1.0000 1015438 1582423835.20 151.4655 59.9979 32.0000 1.9885 1.9917 418.0474 418.8675 0.1230 -1.0000 -1.0000 1015703 1582423835.30 151.4655 59.9979 32.0000 1.9878 1.9910 418.1054 418.9259 0.1231 -1.0000 -1.0000 1015766 1582423835.40 151.4655 59.9979 32.0000 1.9881 1.9913 418.2796 419.1007 0.1230 -1.0000 -1.0000 1015828 1582423835.50 151.4655 59.9979 32.0000 1.9884 1.9916 418.2763 419.0971 0.1231 -1.0000 -1.0000 1015891 1582423835.60 151.4886 59.9979 32.0000 1.9883 1.9915 418.1162 418.9381 0.1232 -1.0000 -1.0000 1015953 1582423835.70 151.5184 59.9979 32.0000 1.9878 1.9910 418.1325 418.9528 0.1230 -1.0000 -1.0000 1016235 1582423835.80 151.5184 59.9979 32.0000 1.9890 1.9922 418.1816 419.0029 0.1232 -1.0000 -1.0000 1016313 1582423835.90 151.5184 59.9979 32.0000 1.9882 1.9914 418.2723 419.0933 0.1230 -1.0000 -1.0000 1016375 1582423836.00 151.5184 59.9979 32.0000 1.9886 1.9918 418.1969 419.0170 0.1230 -1.0000 -1.0000 1016438 1582423836.10 151.5184 59.9979 32.0000 1.9886 1.9918 418.0018 418.8215 0.1229 -1.0000 -1.0000 1016500 1582423836.20 151.5446 59.9979 32.0000 1.9879 1.9912 418.1056 418.9252 0.1229 -1.0000 -1.0000 1016813 1582423836.30 151.5708 59.9979 32.0000 1.9868 1.9900 418.2867 419.1067 0.1230 -1.0000 -1.0000 1016875 1582423836.40 151.5708 59.9979 32.0000 1.9881 1.9913 418.1926 419.0136 0.1230 -1.0000 -1.0000 1016938 1582423836.50 151.5708 59.9979 32.0000 1.9888 1.9920 418.1269 418.9468 0.1230 -1.0000 -1.0000 1017001 1582423836.60 151.5708 59.9979 32.0000 1.9877 1.9909 418.0219 418.8404 0.1228 -1.0000 -1.0000 1017079 1582423836.70 151.5708 59.9979 32.0000 1.9874 1.9906 418.1948 419.0142 0.1229 -1.0000 -1.0000 1017141 1582423836.80 151.5421 59.9979 32.0000 1.9868 1.9900 418.2664 419.0869 0.1230 -1.0000 -1.0000 1017688 1582423836.90 151.5421 59.9979 32.0000 1.9871 1.9903 418.2100 419.0307 0.1230 -1.0000 -1.0000 1017766 1582423837.00 151.5421 59.9979 32.0000 1.9879 1.9912 418.0913 418.9114 0.1230 -1.0000 -1.0000 1017828 1582423837.10 151.5421 59.9979 32.0000 1.9876 1.9908 418.1783 418.9990 0.1231 -1.0000 -1.0000 1017891 1582423837.20 151.5421 59.9979 32.0000 1.9871 1.9903 418.2641 419.0833 0.1228 -1.0000 -1.0000 1017969 1582423837.30 151.5281 59.9979 32.0000 1.9879 1.9911 418.1126 418.9322 0.1229 -1.0000 -1.0000 1018032 1582423837.40 151.5281 59.9979 32.0000 1.9882 1.9914 418.1527 418.9718 0.1228 -1.0000 -1.0000 1018094 1582423837.50 151.5281 59.9979 32.0000 1.9877 1.9909 418.2437 419.0624 0.1227 -1.0000 -1.0000 1018156 1582423837.60 151.5281 59.9979 32.0000 1.9871 1.9903 418.3977 419.2183 0.1229 -1.0000 -1.0000 1018219 1582423837.70 151.5281 59.9979 32.0000 1.9878 1.9910 418.1957 419.0146 0.1229 -1.0000 -1.0000 1018282 1582423837.80 151.5023 59.9979 32.0000 1.9884 1.9916 418.1036 418.9237 0.1230 -1.0000 -1.0000 1018375 1582423837.90 151.4723 59.9979 32.0000 1.9879 1.9911 417.9842 418.8034 0.1229 -1.0000 -1.0000 1018438 1582423838.00 151.4723 59.9979 32.0000 1.9879 1.9911 418.1159 418.9358 0.1229 -1.0000 -1.0000 1018500 1582423838.10 151.4723 59.9979 32.0000 1.9870 1.9902 418.2939 419.1136 0.1229 -1.0000 -1.0000 1018563 1582423838.20 151.4723 59.9979 32.0000 1.9880 1.9912 418.1443 418.9643 0.1230 -1.0000 -1.0000 1018625 1582423838.30 151.4723 59.9979 32.0000 1.9882 1.9914 418.0414 418.8610 0.1230 -1.0000 -1.0000 1018953 1582423838.40 151.4610 59.9979 32.0000 1.9876 1.9908 418.2181 419.0383 0.1229 -1.0000 -1.0000 1019032 1582423838.50 151.4610 59.9979 32.0000 1.9872 1.9904 418.2932 419.1128 0.1229 -1.0000 -1.0000 1019094 1582423838.60 151.4610 59.9979 32.0000 1.9881 1.9913 418.0929 418.9119 0.1229 -1.0000 -1.0000 1019172 1582423838.70 151.4610 59.9979 32.0000 1.9884 1.9917 418.0981 418.9186 0.1230 -1.0000 -1.0000 1019235 1582423838.80 151.4610 59.9979 32.0000 1.9885 1.9917 418.1284 418.9489 0.1231 -1.0000 -1.0000 1019297 1582423838.90 151.4610 59.9979 32.0000 1.9878 1.9910 418.2795 419.1006 0.1231 -1.0000 -1.0000 1019360 1582423839.00 151.4610 59.9979 32.0000 1.9879 1.9911 418.1984 419.0183 0.1230 -1.0000 -1.0000 1019438 1582423839.10 151.4610 59.9979 32.0000 1.9886 1.9918 418.0603 418.8805 0.1230 -1.0000 -1.0000 1019500 1582423839.20 151.4610 59.9979 32.0000 1.9881 1.9913 418.1137 418.9339 0.1230 -1.0000 -1.0000 1019563 1582423839.30 151.4610 59.9979 32.0000 1.9871 1.9903 418.2491 419.0704 0.1232 -1.0000 -1.0000 1019641 1582423839.40 151.4644 59.9979 32.0000 1.9880 1.9912 418.1576 418.9787 0.1231 -1.0000 -1.0000 1019703 1582423839.50 151.5222 59.9979 32.0000 1.9883 1.9915 418.0648 418.8849 0.1231 -1.0000 -1.0000 1019782 1582423839.60 151.5222 59.9979 32.0000 1.9880 1.9912 418.2415 419.0621 0.1230 -1.0000 -1.0000 1019844 1582423839.70 151.5222 59.9979 32.0000 1.9875 1.9908 418.2018 419.0225 0.1231 -1.0000 -1.0000 1019906 1582423839.80 151.5222 59.9979 32.0000 1.9878 1.9910 418.0996 418.9206 0.1232 -1.0000 -1.0000 1019985 1582423839.90 151.5222 59.9979 32.0000 1.9880 1.9912 418.0734 418.8952 0.1233 -1.0000 -1.0000 1020172 1582423840.00 151.5310 59.9975 32.0000 1.9874 1.9906 418.1556 418.9766 0.1231 -1.0000 -1.0000 1020235 1582423840.10 151.5321 59.9974 32.0000 1.9876 1.9908 418.2502 419.0723 0.1233 -1.0000 -1.0000 1020297 1582423840.20 151.5321 59.9974 32.0000 1.9879 1.9911 418.1597 418.9819 0.1232 -1.0000 -1.0000 1020360 1582423840.30 151.5321 59.9974 32.0000 1.9883 1.9915 418.0480 418.8691 0.1232 -1.0000 -1.0000 1020422 1582423840.40 151.5321 59.9974 32.0000 1.9869 1.9901 418.1827 419.0047 0.1233 -1.0000 -1.0000 1020688 1582423840.50 151.5321 59.9974 32.0000 1.9871 1.9903 418.1933 419.0148 0.1232 -1.0000 -1.0000 1020750 1582423840.60 151.5321 59.9974 32.0000 1.9880 1.9912 418.0855 418.9075 0.1233 -1.0000 -1.0000 1020829 1582423840.70 151.5321 59.9974 32.0000 1.9875 1.9907 418.0966 418.9191 0.1234 -1.0000 -1.0000 1020891 1582423840.80 151.5014 59.9974 32.0000 1.9876 1.9908 418.3281 419.1509 0.1234 -1.0000 -1.0000 1020953 1582423840.90 151.5014 59.9974 32.0000 1.9878 1.9910 418.2404 419.0632 0.1234 -1.0000 -1.0000 1021188 1582423841.00 151.5014 59.9974 32.0000 1.9884 1.9916 418.0895 418.9120 0.1233 -1.0000 -1.0000 1021250 1582423841.10 151.5014 59.9974 32.0000 1.9875 1.9907 417.9668 418.7882 0.1232 -1.0000 -1.0000 1021313 1582423841.20 151.5014 59.9974 32.0000 1.9874 1.9906 418.1117 418.9326 0.1232 -1.0000 -1.0000 1021391 1582423841.30 151.4552 59.9974 32.0000 1.9874 1.9906 418.2613 419.0841 0.1233 -1.0000 -1.0000 1021453 1582423841.40 151.4330 59.9974 32.0000 1.9884 1.9916 418.1636 418.9870 0.1236 -1.0000 -1.0000 1021938 1582423841.50 151.4330 59.9974 32.0000 1.9886 1.9918 418.0248 418.8472 0.1233 -1.0000 -1.0000 1022016 1582423841.60 151.4330 59.9974 32.0000 1.9874 1.9906 418.1150 418.9371 0.1234 -1.0000 -1.0000 1022078 1582423841.70 151.4330 59.9974 32.0000 1.9879 1.9911 418.1357 418.9598 0.1237 -1.0000 -1.0000 1022141 1582423841.80 151.4330 59.9974 32.0000 1.9886 1.9918 418.0508 418.8747 0.1235 -1.0000 -1.0000 1022219 1582423841.90 151.4479 59.9974 32.0000 1.9885 1.9917 418.0840 418.9072 0.1235 -1.0000 -1.0000 1022438 1582423842.00 151.4479 59.9974 32.0000 1.9880 1.9912 418.1345 418.9573 0.1234 -1.0000 -1.0000 1022500 1582423842.10 151.4479 59.9974 32.0000 1.9878 1.9910 418.2643 419.0875 0.1234 -1.0000 -1.0000 1022578 1582423842.20 151.4479 59.9974 32.0000 1.9880 1.9912 418.1710 418.9952 0.1237 -1.0000 -1.0000 1022641 1582423842.30 151.4479 59.9974 32.0000 1.9882 1.9914 418.0158 418.8407 0.1238 -1.0000 -1.0000 1022703 1582423842.40 151.4555 59.9974 32.0000 1.9884 1.9916 417.9710 418.7954 0.1236 -1.0000 -1.0000 1022953 1582423842.50 151.4878 59.9974 32.0000 1.9876 1.9908 418.2637 419.0865 0.1233 -1.0000 -1.0000 1023016 1582423842.60 151.4878 59.9974 32.0000 1.9881 1.9913 418.2580 419.0817 0.1235 -1.0000 -1.0000 1023079 1582423842.70 151.4878 59.9974 32.0000 1.9873 1.9905 418.2140 419.0377 0.1236 -1.0000 -1.0000 1023141 1582423842.80 151.4878 59.9974 32.0000 1.9884 1.9916 418.1509 418.9753 0.1236 -1.0000 -1.0000 1023203 1582423842.90 151.4878 59.9974 32.0000 1.9881 1.9913 418.2404 419.0656 0.1237 -1.0000 -1.0000 1023438 1582423843.00 151.4911 59.9974 32.0000 1.9882 1.9914 418.1779 419.0029 0.1237 -1.0000 -1.0000 1023500 1582423843.10 151.4911 59.9974 32.0000 1.9876 1.9908 418.1826 419.0069 0.1236 -1.0000 -1.0000 1023563 1582423843.20 151.4911 59.9974 32.0000 1.9885 1.9917 418.2064 419.0300 0.1237 -1.0000 -1.0000 1023641 1582423843.30 151.4911 59.9974 32.0000 1.9879 1.9911 418.2320 419.0555 0.1235 -1.0000 -1.0000 1023703 1582423843.40 151.4911 59.9974 32.0000 1.9872 1.9905 418.2502 419.0742 0.1236 -1.0000 -1.0000 1023906 1582423843.50 151.4696 59.9974 32.0000 1.9884 1.9917 418.1773 419.0022 0.1238 -1.0000 -1.0000 1023985 1582423843.60 151.4680 59.9974 32.0000 1.9878 1.9911 418.0457 418.8717 0.1238 -1.0000 -1.0000 1024047 1582423843.70 151.4680 59.9974 32.0000 1.9876 1.9908 418.0947 418.9190 0.1236 -1.0000 -1.0000 1024110 1582423843.80 151.4680 59.9974 32.0000 1.9878 1.9910 418.3076 419.1322 0.1237 -1.0000 -1.0000 1024172 1582423843.90 151.4680 59.9974 32.0000 1.9876 1.9908 418.2443 419.0685 0.1235 -1.0000 -1.0000 1024406 1582423844.00 151.4726 59.9974 32.0000 1.9883 1.9915 418.2115 419.0357 0.1236 -1.0000 -1.0000 1024469 1582423844.10 151.4900 59.9974 32.0000 1.9877 1.9909 418.2437 419.0689 0.1237 -1.0000 -1.0000 1024547 1582423844.20 151.4900 59.9974 32.0000 1.9881 1.9914 418.2605 419.0853 0.1237 -1.0000 -1.0000 1024610 1582423844.30 151.4900 59.9974 32.0000 1.9876 1.9909 418.1586 418.9844 0.1238 -1.0000 -1.0000 1024672 1582423844.40 151.4900 59.9974 32.0000 1.9879 1.9911 418.0507 418.8745 0.1236 -1.0000 -1.0000 1024750 1582423844.50 151.4900 59.9974 32.0000 1.9884 1.9916 418.1024 418.9275 0.1238 -1.0000 -1.0000 1024813 1582423844.60 151.5740 59.9974 32.0000 1.9871 1.9903 418.2226 419.0475 0.1236 -1.0000 -1.0000 1024875 1582423844.70 151.5740 59.9974 32.0000 1.9876 1.9908 418.2764 419.1017 0.1237 -1.0000 -1.0000 1024938 1582423844.80 151.5740 59.9974 32.0000 1.9883 1.9915 418.1989 419.0235 0.1237 -1.0000 -1.0000 1025001 1582423844.90 151.5740 59.9974 32.0000 1.9884 1.9916 418.1023 418.9275 0.1238 -1.0000 -1.0000 1025547 1582423845.00 151.5740 59.9974 32.0000 1.9881 1.9913 418.1743 418.9988 0.1237 -1.0000 -1.0000 1025610 1582423845.10 151.5855 59.9972 32.0000 1.9869 1.9901 418.2838 419.1090 0.1237 -1.0000 -1.0000 1025672 1582423845.20 151.5901 59.9971 32.0000 1.9873 1.9905 418.2042 419.0294 0.1238 -1.0000 -1.0000 1025750 1582423845.30 151.5901 59.9971 32.0000 1.9883 1.9915 418.0893 418.9151 0.1239 -1.0000 -1.0000 1025813 1582423845.40 151.5901 59.9971 32.0000 1.9870 1.9902 418.1751 419.0006 0.1238 -1.0000 -1.0000 1025875 1582423845.50 151.5901 59.9971 32.0000 1.9880 1.9912 418.3302 419.1559 0.1238 -1.0000 -1.0000 1025953 1582423845.60 151.5901 59.9971 32.0000 1.9878 1.9910 418.2487 419.0740 0.1238 -1.0000 -1.0000 1026016 1582423845.70 151.5207 59.9971 32.0000 1.9886 1.9919 418.1258 418.9486 0.1234 -1.0000 -1.0000 1026078 1582423845.80 151.5207 59.9971 32.0000 1.9880 1.9912 418.0795 418.9041 0.1237 -1.0000 -1.0000 1026141 1582423845.90 151.5207 59.9971 32.0000 1.9883 1.9915 418.2167 419.0415 0.1236 -1.0000 -1.0000 1026203 1582423846.00 151.5207 59.9971 32.0000 1.9875 1.9908 418.3259 419.1513 0.1237 -1.0000 -1.0000 1026453 1582423846.10 151.5207 59.9971 32.0000 1.9872 1.9904 418.1706 418.9953 0.1237 -1.0000 -1.0000 1026532 1582423846.20 151.5207 59.9971 32.0000 1.9887 1.9920 417.9952 418.8198 0.1237 -1.0000 -1.0000 1026594 1582423846.30 151.4965 59.9971 32.0000 1.9882 1.9914 418.0862 418.9116 0.1238 -1.0000 -1.0000 1026656 1582423846.40 151.4965 59.9971 32.0000 1.9880 1.9912 418.2529 419.0776 0.1237 -1.0000 -1.0000 1026719 1582423846.50 151.4965 59.9971 32.0000 1.9884 1.9916 418.1951 419.0208 0.1238 -1.0000 -1.0000 1026922 1582423846.60 151.4965 59.9971 32.0000 1.9885 1.9918 418.1727 418.9980 0.1238 -1.0000 -1.0000 1026985 1582423846.70 151.4965 59.9971 32.0000 1.9876 1.9908 418.1803 419.0061 0.1236 -1.0000 -1.0000 1027047 1582423846.80 151.4571 59.9971 32.0000 1.9872 1.9905 418.2798 419.1056 0.1238 -1.0000 -1.0000 1027110 1582423846.90 151.4405 59.9971 32.0000 1.9880 1.9912 418.2969 419.1218 0.1237 -1.0000 -1.0000 1027188 1582423847.00 151.4405 59.9971 32.0000 1.9877 1.9909 418.1199 418.9444 0.1237 -1.0000 -1.0000 1027469 1582423847.10 151.4405 59.9971 32.0000 1.9876 1.9908 418.0036 418.8286 0.1238 -1.0000 -1.0000 1027532 1582423847.20 151.4405 59.9971 32.0000 1.9873 1.9905 418.2356 419.0610 0.1237 -1.0000 -1.0000 1027610 1582423847.30 151.4405 59.9971 32.0000 1.9878 1.9911 418.2942 419.1197 0.1238 -1.0000 -1.0000 1027672 1582423847.40 151.4670 59.9971 32.0000 1.9883 1.9916 418.0895 418.9156 0.1239 -1.0000 -1.0000 1027735 1582423847.50 151.4670 59.9971 32.0000 1.9880 1.9912 418.1114 418.9375 0.1239 -1.0000 -1.0000 1027969 1582423847.60 151.4670 59.9971 32.0000 1.9881 1.9913 418.1706 418.9964 0.1239 -1.0000 -1.0000 1028032 1582423847.70 151.4670 59.9971 32.0000 1.9885 1.9918 418.0918 418.9176 0.1238 -1.0000 -1.0000 1028094 1582423847.80 151.4670 59.9971 32.0000 1.9887 1.9919 418.0996 418.9251 0.1238 -1.0000 -1.0000 1028172 1582423847.90 151.4728 59.9971 32.0000 1.9880 1.9913 418.1861 419.0125 0.1239 -1.0000 -1.0000 1028235 1582423848.00 151.4786 59.9971 32.0000 1.9872 1.9904 418.2373 419.0643 0.1240 -1.0000 -1.0000 1028656 1582423848.10 151.4786 59.9971 32.0000 1.9881 1.9913 418.1137 418.9400 0.1240 -1.0000 -1.0000 1028735 1582423848.20 151.4786 59.9971 32.0000 1.9876 1.9908 418.1143 418.9408 0.1240 -1.0000 -1.0000 1028797 1582423848.30 151.4786 59.9971 32.0000 1.9866 1.9898 418.1998 419.0264 0.1239 -1.0000 -1.0000 1028860 1582423848.40 151.4786 59.9971 32.0000 1.9880 1.9912 418.2900 419.1159 0.1239 -1.0000 -1.0000 1028938 1582423848.50 151.4786 59.9971 32.0000 1.9885 1.9918 418.1708 418.9979 0.1241 -1.0000 -1.0000 1029000 1582423848.60 151.5062 59.9971 32.0000 1.9889 1.9921 418.0286 418.8547 0.1239 -1.0000 -1.0000 1029063 1582423848.70 151.5062 59.9971 32.0000 1.9870 1.9903 418.0503 418.8765 0.1240 -1.0000 -1.0000 1029141 1582423848.80 151.5062 59.9971 32.0000 1.9860 1.9893 418.1961 419.0234 0.1241 -1.0000 -1.0000 1029203 1582423848.90 151.5062 59.9971 32.0000 1.9880 1.9913 418.0089 418.8341 0.1239 -1.0000 -1.0000 1029266 1582423849.00 151.5062 59.9971 32.0000 1.9877 1.9909 418.0561 418.8833 0.1241 -1.0000 -1.0000 1029329 1582423849.10 151.5057 59.9971 32.0000 1.9871 1.9904 418.1157 418.9432 0.1241 -1.0000 -1.0000 1029391 1582423849.20 151.5055 59.9971 32.0000 1.9872 1.9904 418.3268 419.1544 0.1241 -1.0000 -1.0000 1029469 1582423849.30 151.5055 59.9971 32.0000 1.9865 1.9898 418.2414 419.0698 0.1242 -1.0000 -1.0000 1029532 1582423849.40 151.5055 59.9971 32.0000 1.9882 1.9914 418.0921 418.9195 0.1241 -1.0000 -1.0000 1029594 1582423849.50 151.5055 59.9971 32.0000 1.9881 1.9913 418.0215 418.8488 0.1241 -1.0000 -1.0000 1029672 1582423849.60 151.5055 59.9971 32.0000 1.9882 1.9915 418.0903 418.9164 0.1239 -1.0000 -1.0000 1029891 1582423849.70 151.4182 59.9973 32.0000 1.9881 1.9913 418.1677 418.9941 0.1239 -1.0000 -1.0000 1029953 1582423849.80 151.4182 59.9973 32.0000 1.9871 1.9903 418.2655 419.0932 0.1242 -1.0000 -1.0000 1030032 1582423849.90 151.4182 59.9973 32.0000 1.9874 1.9907 418.0237 418.8527 0.1243 -1.0000 -1.0000 1030094 1582423850.00 151.4182 59.9973 32.0000 1.9879 1.9912 418.0193 418.8467 0.1241 -1.0000 -1.0000 1030156 1582423850.10 151.4182 59.9973 32.0000 1.9876 1.9909 418.1816 419.0095 0.1242 -1.0000 -1.0000 1030688 1582423850.20 151.4182 59.9973 32.0000 1.9881 1.9913 418.2784 419.1069 0.1242 -1.0000 -1.0000 1030750 1582423850.30 151.4182 59.9973 32.0000 1.9888 1.9920 418.1309 418.9590 0.1242 -1.0000 -1.0000 1030813 1582423850.40 151.4449 59.9973 32.0000 1.9884 1.9916 418.0753 418.9039 0.1243 -1.0000 -1.0000 1030891 1582423850.50 151.4449 59.9973 32.0000 1.9880 1.9912 418.0155 418.8448 0.1244 -1.0000 -1.0000 1030953 1582423850.60 151.4449 59.9973 32.0000 1.9889 1.9922 418.1983 419.0271 0.1243 -1.0000 -1.0000 1031032 1582423850.70 151.4449 59.9973 32.0000 1.9874 1.9907 418.2506 419.0798 0.1244 -1.0000 -1.0000 1031094 1582423850.80 151.4449 59.9973 32.0000 1.9878 1.9910 418.2336 419.0614 0.1241 -1.0000 -1.0000 1031156 1582423850.90 151.3883 59.9973 32.0000 1.9875 1.9908 418.1188 418.9468 0.1242 -1.0000 -1.0000 1031219 1582423851.00 151.3331 59.9973 32.0000 1.9876 1.9908 418.1533 418.9818 0.1243 -1.0000 -1.0000 1031282 1582423851.10 151.3331 59.9973 32.0000 1.9865 1.9897 418.3168 419.1467 0.1245 -1.0000 -1.0000 1031438 1582423851.20 151.3331 59.9973 32.0000 1.9874 1.9906 418.1997 419.0280 0.1242 -1.0000 -1.0000 1031500 1582423851.30 151.3331 59.9973 32.0000 1.9879 1.9912 418.0252 418.8534 0.1243 -1.0000 -1.0000 1031563 1582423851.40 151.3331 59.9973 32.0000 1.9873 1.9905 418.0385 418.8662 0.1241 -1.0000 -1.0000 1031625 1582423851.50 151.3331 59.9973 32.0000 1.9868 1.9900 418.2271 419.0559 0.1243 -1.0000 -1.0000 1031703 1582423851.60 151.3544 59.9973 32.0000 1.9864 1.9896 418.1894 419.0179 0.1242 -1.0000 -1.0000 1032172 1582423851.70 151.3544 59.9973 32.0000 1.9863 1.9895 418.1964 419.0262 0.1245 -1.0000 -1.0000 1032235 1582423851.80 151.3544 59.9973 32.0000 1.9876 1.9908 418.1453 418.9744 0.1243 -1.0000 -1.0000 1032313 1582423851.90 151.3544 59.9973 32.0000 1.9883 1.9915 418.0571 418.8856 0.1243 -1.0000 -1.0000 1032375 1582423852.00 151.3544 59.9973 32.0000 1.9872 1.9905 418.0455 418.8736 0.1242 -1.0000 -1.0000 1032438 1582423852.10 151.3544 59.9973 32.0000 1.9865 1.9897 418.1051 418.9341 0.1244 -1.0000 -1.0000 1032516 1582423852.20 151.3544 59.9973 32.0000 1.9875 1.9907 418.0552 418.8846 0.1244 -1.0000 -1.0000 1032656 1582423852.30 151.3544 59.9973 32.0000 1.9880 1.9913 417.9685 418.7972 0.1244 -1.0000 -1.0000 1032719 1582423852.40 151.3544 59.9973 32.0000 1.9862 1.9894 418.1086 418.9380 0.1244 -1.0000 -1.0000 1032797 1582423852.50 151.3544 59.9973 32.0000 1.9862 1.9895 418.1222 418.9514 0.1244 -1.0000 -1.0000 1032860 1582423852.60 151.3544 59.9973 32.0000 1.9869 1.9902 418.0590 418.8876 0.1243 -1.0000 -1.0000 1032938 1582423852.70 151.3544 59.9973 32.0000 1.9874 1.9907 417.9513 418.7798 0.1243 -1.0000 -1.0000 1032985 1582423852.80 151.4569 59.9973 32.0000 1.9881 1.9914 417.9524 418.7810 0.1243 -1.0000 -1.0000 1033219 1582423852.90 151.4569 59.9973 32.0000 1.9859 1.9891 418.1323 418.9602 0.1242 -1.0000 -1.0000 1033297 1582423853.00 151.4569 59.9973 32.0000 1.9861 1.9893 418.2390 419.0680 0.1243 -1.0000 -1.0000 1033360 1582423853.10 151.4569 59.9973 32.0000 1.9872 1.9904 418.1304 418.9590 0.1243 -1.0000 -1.0000 1033422 1582423853.20 151.4569 59.9973 32.0000 1.9881 1.9913 418.0210 418.8502 0.1244 -1.0000 -1.0000 1033500 1582423853.30 151.4551 59.9973 32.0000 1.9874 1.9907 418.1531 418.9827 0.1244 -1.0000 -1.0000 1033563 1582423853.40 151.4390 59.9973 32.0000 1.9870 1.9902 418.2186 419.0483 0.1244 -1.0000 -1.0000 1033625 1582423853.50 151.4390 59.9973 32.0000 1.9873 1.9905 418.0776 418.9061 0.1242 -1.0000 -1.0000 1033703 1582423853.60 151.4390 59.9973 32.0000 1.9871 1.9903 417.9744 418.8011 0.1241 -1.0000 -1.0000 1033766 1582423853.70 151.4390 59.9973 32.0000 1.9860 1.9893 418.1527 418.9800 0.1241 -1.0000 -1.0000 1034235 1582423853.80 151.4390 59.9973 32.0000 1.9865 1.9897 418.1972 419.0252 0.1242 -1.0000 -1.0000 1034313 1582423853.90 151.4413 59.9973 32.0000 1.9874 1.9906 418.1550 418.9830 0.1241 -1.0000 -1.0000 1034375 1582423854.00 151.4413 59.9973 32.0000 1.9869 1.9902 417.9826 418.8088 0.1241 -1.0000 -1.0000 1034438 1582423854.10 151.4413 59.9973 32.0000 1.9866 1.9898 418.1431 418.9717 0.1243 -1.0000 -1.0000 1034516 1582423854.20 151.4413 59.9973 32.0000 1.9863 1.9895 418.2495 419.0791 0.1246 -1.0000 -1.0000 1034578 1582423854.30 151.4413 59.9973 32.0000 1.9865 1.9898 418.1741 419.0140 0.1268 -1.0000 -1.0000 1034641 1582423854.40 151.4280 59.9973 32.0000 1.9873 1.9907 418.0346 418.8935 0.1293 -1.0000 -1.0000 1034703 1582423854.50 151.4192 59.9973 32.0000 1.9872 1.9906 418.0924 418.9505 0.1282 -1.0000 -1.0000 1034766 1582423854.60 151.4192 59.9973 32.0000 1.9868 1.9901 418.2692 419.1104 0.1259 -1.0000 -1.0000 1034844 1582423854.70 151.4192 59.9973 32.0000 1.9866 1.9898 418.1526 418.9883 0.1251 -1.0000 -1.0000 1035032 1582423854.80 151.4192 59.9973 32.0000 1.9875 1.9908 417.9695 418.8009 0.1247 -1.0000 -1.0000 1035094 1582423854.90 151.4192 59.9973 32.0000 1.9871 1.9903 418.0028 418.8330 0.1245 -1.0000 -1.0000 1035156 1582423855.00 151.4148 59.9973 32.0000 1.9871 1.9903 418.1754 419.0058 0.1244 -1.0000 -1.0000 1035219 1582423855.10 151.3818 59.9970 32.0000 1.9856 1.9889 418.2513 419.0810 0.1245 -1.0000 -1.0000 1035282 1582423855.20 151.3818 59.9970 32.0000 1.9875 1.9908 418.1440 418.9741 0.1244 -1.0000 -1.0000 1035360 1582423855.30 151.3818 59.9970 32.0000 1.9878 1.9910 418.0206 418.8495 0.1243 -1.0000 -1.0000 1035422 1582423855.40 151.3818 59.9970 32.0000 1.9864 1.9896 418.1251 418.9535 0.1243 -1.0000 -1.0000 1035485 1582423855.50 151.3818 59.9970 32.0000 1.9868 1.9900 418.2297 419.0589 0.1243 -1.0000 -1.0000 1035563 1582423855.60 151.3818 59.9970 32.0000 1.9868 1.9900 418.2335 419.0616 0.1243 -1.0000 -1.0000 1035625 1582423855.70 151.3818 59.9970 32.0000 1.9880 1.9913 418.0910 418.9208 0.1244 -1.0000 -1.0000 1035688 1582423855.80 151.3818 59.9970 32.0000 1.9864 1.9897 418.2310 419.0599 0.1243 -1.0000 -1.0000 1035922 1582423855.90 151.3818 59.9970 32.0000 1.9874 1.9906 418.2903 419.1193 0.1242 -1.0000 -1.0000 1035985 1582423856.00 151.3818 59.9970 32.0000 1.9876 1.9909 418.1184 418.9468 0.1243 -1.0000 -1.0000 1036047 1582423856.10 151.3818 59.9970 32.0000 1.9880 1.9912 417.9625 418.7905 0.1241 -1.0000 -1.0000 1036125 1582423856.20 151.4474 59.9970 32.0000 1.9870 1.9903 418.2047 419.0325 0.1242 -1.0000 -1.0000 1036188 1582423856.30 151.4474 59.9970 32.0000 1.9867 1.9899 418.3404 419.1688 0.1242 -1.0000 -1.0000 1037016 1582423856.40 151.4474 59.9970 32.0000 1.9881 1.9913 418.2105 419.0395 0.1243 -1.0000 -1.0000 1037094 1582423856.50 151.4474 59.9970 32.0000 1.9871 1.9903 417.9700 418.7981 0.1243 -1.0000 -1.0000 1037156 1582423856.60 151.4474 59.9970 32.0000 1.9881 1.9913 417.9766 418.8036 0.1240 -1.0000 -1.0000 1037235 1582423856.70 151.4527 59.9970 32.0000 1.9871 1.9903 418.1867 419.0154 0.1242 -1.0000 -1.0000 1037297 1582423856.80 151.5470 59.9970 32.0000 1.9867 1.9899 418.1814 419.0088 0.1241 -1.0000 -1.0000 1037422 1582423856.90 151.5470 59.9970 32.0000 1.9881 1.9914 418.0489 418.8771 0.1243 -1.0000 -1.0000 1037485 1582423857.00 151.5470 59.9970 32.0000 1.9878 1.9910 418.2319 419.0608 0.1243 -1.0000 -1.0000 1037547 1582423857.10 151.5470 59.9970 32.0000 1.9874 1.9907 418.3172 419.1461 0.1242 -1.0000 -1.0000 1037610 1582423857.20 151.5470 59.9970 32.0000 1.9878 1.9911 418.0772 418.9050 0.1242 -1.0000 -1.0000 1037688 1582423857.30 151.5350 59.9970 32.0000 1.9881 1.9914 418.0204 418.8489 0.1243 -1.0000 -1.0000 1038219 1582423857.40 151.5317 59.9970 32.0000 1.9874 1.9907 418.0220 418.8494 0.1241 -1.0000 -1.0000 1038282 1582423857.50 151.5317 59.9970 32.0000 1.9870 1.9903 418.3886 419.2174 0.1243 -1.0000 -1.0000 1038344 1582423857.60 151.5317 59.9970 32.0000 1.9880 1.9912 418.1398 418.9680 0.1242 -1.0000 -1.0000 1038406 1582423857.70 151.5317 59.9970 32.0000 1.9880 1.9912 418.0097 418.8379 0.1242 -1.0000 -1.0000 1038469 1582423857.80 151.5307 59.9970 32.0000 1.9881 1.9914 418.0059 418.8319 0.1241 -1.0000 -1.0000 1038547 1582423857.90 151.4974 59.9970 32.0000 1.9867 1.9900 418.2095 419.0385 0.1243 -1.0000 -1.0000 1038610 1582423858.00 151.4882 59.9970 32.0000 1.9870 1.9903 418.1614 418.9906 0.1244 -1.0000 -1.0000 1038672 1582423858.10 151.4381 59.9970 32.0000 1.9874 1.9906 418.0737 418.9028 0.1243 -1.0000 -1.0000 1038750 1582423858.20 151.4381 59.9970 32.0000 1.9868 1.9900 418.0794 418.9071 0.1242 -1.0000 -1.0000 1038813 1582423858.30 151.4381 59.9970 32.0000 1.9870 1.9903 418.2926 419.1209 0.1243 -1.0000 -1.0000 1038875 1582423858.40 151.4381 59.9970 32.0000 1.9878 1.9911 418.1875 419.0163 0.1243 -1.0000 -1.0000 1038938 1582423858.50 151.4381 59.9970 32.0000 1.9882 1.9915 417.9777 418.8068 0.1244 -1.0000 -1.0000 1039000 1582423858.60 151.4381 59.9970 32.0000 1.9882 1.9914 418.1309 418.9601 0.1244 -1.0000 -1.0000 1039079 1582423858.70 151.4381 59.9970 32.0000 1.9881 1.9913 418.1664 418.9950 0.1242 -1.0000 -1.0000 1039141 1582423858.80 151.4381 59.9970 32.0000 1.9876 1.9908 418.2999 419.1298 0.1244 -1.0000 -1.0000 1039203 1582423858.90 151.4381 59.9970 32.0000 1.9881 1.9913 417.9894 418.8173 0.1242 -1.0000 -1.0000 1039282 1582423859.00 151.4370 59.9970 32.0000 1.9879 1.9911 418.1005 418.9290 0.1243 -1.0000 -1.0000 1039344 1582423859.10 151.4370 59.9970 32.0000 1.9876 1.9908 418.1759 419.0041 0.1242 -1.0000 -1.0000 1039406 1582423859.20 151.4813 59.9969 32.0000 1.9882 1.9915 418.1636 418.9931 0.1244 -1.0000 -1.0000 1039469 1582423859.30 151.4983 59.9969 32.0000 1.9888 1.9920 418.0961 418.9242 0.1242 -1.0000 -1.0000 1039532 1582423859.40 151.4983 59.9969 32.0000 1.9881 1.9913 418.0678 418.8954 0.1241 -1.0000 -1.0000 1039719 1582423859.50 151.4983 59.9969 32.0000 1.9874 1.9907 418.1524 418.9802 0.1242 -1.0000 -1.0000 1039797 1582423859.60 151.4983 59.9969 32.0000 1.9875 1.9907 418.2962 419.1253 0.1244 -1.0000 -1.0000 1039860 1582423859.70 151.4983 59.9969 32.0000 1.9883 1.9916 418.2043 419.0345 0.1244 -1.0000 -1.0000 1039922 1582423859.80 151.4983 59.9969 32.0000 1.9887 1.9920 418.2166 419.0456 0.1243 -1.0000 -1.0000 1039985 1582423859.90 151.4983 59.9969 32.0000 1.9890 1.9922 418.0744 418.9019 0.1241 -1.0000 -1.0000 1040422 1582423860.00 151.4983 59.9969 32.0000 1.9878 1.9910 418.2628 419.0913 0.1243 -1.0000 -1.0000 1040485 1582423860.10 151.4983 59.9969 32.0000 1.9882 1.9914 418.2879 419.1174 0.1244 -1.0000 -1.0000 1040547 1582423860.20 151.4983 59.9969 32.0000 1.9883 1.9916 418.3037 419.1326 0.1242 -1.0000 -1.0000 1040610 1582423860.30 151.5003 59.9969 32.0000 1.9891 1.9923 418.2176 419.0458 0.1242 -1.0000 -1.0000 1040672 1582423860.40 151.5287 59.9969 32.0000 1.9879 1.9911 418.3095 419.1381 0.1242 -1.0000 -1.0000 1040953 1582423860.50 151.5287 59.9969 32.0000 1.9882 1.9914 418.3427 419.1711 0.1242 -1.0000 -1.0000 1041016 1582423860.60 151.5287 59.9969 32.0000 1.9881 1.9914 418.1580 418.9863 0.1242 -1.0000 -1.0000 1041094 1582423860.70 151.5287 59.9969 32.0000 1.9881 1.9913 418.0554 418.8840 0.1244 -1.0000 -1.0000 1041156 1582423860.80 151.5287 59.9969 32.0000 1.9873 1.9905 418.0823 418.9102 0.1241 -1.0000 -1.0000 1041219 1582423860.90 151.5080 59.9969 32.0000 1.9870 1.9902 418.2451 419.0736 0.1242 -1.0000 -1.0000 1041297 1582423861.00 151.5080 59.9969 32.0000 1.9872 1.9905 418.2341 419.0625 0.1243 -1.0000 -1.0000 1041360 1582423861.10 151.5080 59.9969 32.0000 1.9884 1.9916 417.9793 418.8073 0.1242 -1.0000 -1.0000 1041422 1582423861.20 151.5080 59.9969 32.0000 1.9880 1.9913 417.9793 418.8068 0.1242 -1.0000 -1.0000 1041500 1582423861.30 151.5080 59.9969 32.0000 1.9872 1.9905 418.1095 418.9374 0.1241 -1.0000 -1.0000 1041563 1582423861.40 151.5080 59.9969 32.0000 1.9868 1.9901 418.1674 418.9947 0.1241 -1.0000 -1.0000 1041735 1582423861.50 151.5688 59.9969 32.0000 1.9871 1.9903 418.0418 418.8708 0.1244 -1.0000 -1.0000 1041813 1582423861.60 151.5688 59.9969 32.0000 1.9879 1.9911 418.0952 418.9229 0.1242 -1.0000 -1.0000 1041875 1582423861.70 151.5688 59.9969 32.0000 1.9877 1.9909 418.1066 418.9347 0.1241 -1.0000 -1.0000 1041938 1582423861.80 151.5688 59.9969 32.0000 1.9876 1.9909 418.2266 419.0547 0.1242 -1.0000 -1.0000 1042000 1582423861.90 151.5688 59.9969 32.0000 1.9881 1.9913 418.1503 418.9780 0.1241 -1.0000 -1.0000 1042266 1582423862.00 151.5069 59.9969 32.0000 1.9878 1.9910 417.9856 418.8130 0.1241 -1.0000 -1.0000 1042328 1582423862.10 151.5069 59.9969 32.0000 1.9875 1.9907 418.0633 418.8915 0.1243 -1.0000 -1.0000 1042406 1582423862.20 151.5069 59.9969 32.0000 1.9871 1.9903 418.2210 419.0499 0.1243 -1.0000 -1.0000 1042469 1582423862.30 151.5069 59.9969 32.0000 1.9873 1.9906 418.2015 419.0295 0.1241 -1.0000 -1.0000 1042532 1582423862.40 151.5069 59.9969 32.0000 1.9884 1.9917 418.1253 418.9531 0.1242 -1.0000 -1.0000 1042922 1582423862.50 151.5069 59.9969 32.0000 1.9878 1.9911 418.0415 418.8692 0.1241 -1.0000 -1.0000 1042985 1582423862.60 151.5069 59.9969 32.0000 1.9871 1.9904 418.1551 418.9825 0.1241 -1.0000 -1.0000 1043047 1582423862.70 151.4885 59.9969 32.0000 1.9869 1.9902 418.1071 418.9345 0.1241 -1.0000 -1.0000 1043110 1582423862.80 151.4774 59.9969 32.0000 1.9887 1.9919 418.0544 418.8821 0.1241 -1.0000 -1.0000 1043172 1582423862.90 151.4774 59.9969 32.0000 1.9881 1.9913 418.0391 418.8656 0.1240 -1.0000 -1.0000 1043250 1582423863.00 151.4774 59.9969 32.0000 1.9866 1.9899 418.2082 419.0353 0.1241 -1.0000 -1.0000 1043422 1582423863.10 151.4774 59.9969 32.0000 1.9875 1.9907 418.2861 419.1142 0.1242 -1.0000 -1.0000 1043485 1582423863.20 151.4774 59.9969 32.0000 1.9882 1.9914 418.1034 418.9310 0.1240 -1.0000 -1.0000 1043563 1582423863.30 151.5007 59.9969 32.0000 1.9884 1.9916 418.0407 418.8694 0.1243 -1.0000 -1.0000 1043625 1582423863.40 151.5007 59.9969 32.0000 1.9877 1.9910 418.2074 419.0359 0.1242 -1.0000 -1.0000 1043688 1582423863.50 151.5007 59.9969 32.0000 1.9876 1.9908 418.3171 419.1447 0.1240 -1.0000 -1.0000 1043985 1582423863.60 151.5007 59.9969 32.0000 1.9876 1.9908 418.2227 419.0504 0.1242 -1.0000 -1.0000 1044047 1582423863.70 151.5007 59.9969 32.0000 1.9884 1.9916 418.1078 418.9360 0.1242 -1.0000 -1.0000 1044110 1582423863.80 151.5007 59.9969 32.0000 1.9888 1.9921 418.1741 419.0017 0.1240 -1.0000 -1.0000 1044188 1582423863.90 151.4928 59.9969 32.0000 1.9873 1.9906 418.3425 419.1701 0.1241 -1.0000 -1.0000 1044250 1582423864.00 151.4869 59.9969 32.0000 1.9879 1.9911 418.3172 419.1449 0.1241 -1.0000 -1.0000 1044422 1582423864.10 151.4869 59.9969 32.0000 1.9885 1.9917 418.1041 418.9319 0.1242 -1.0000 -1.0000 1044500 1582423864.20 151.4869 59.9969 32.0000 1.9889 1.9922 418.0455 418.8731 0.1241 -1.0000 -1.0000 1044563 1582423864.30 151.4869 59.9969 32.0000 1.9881 1.9914 418.3199 419.1474 0.1241 -1.0000 -1.0000 1044625 1582423864.40 151.4869 59.9969 32.0000 1.9879 1.9912 418.2326 419.0602 0.1241 -1.0000 -1.0000 1044688 1582423864.50 151.4895 59.9969 32.0000 1.9882 1.9914 418.2758 419.1046 0.1243 -1.0000 -1.0000 1044922 1582423864.60 151.4895 59.9969 32.0000 1.9883 1.9915 418.1407 418.9683 0.1242 -1.0000 -1.0000 1045000 1582423864.70 151.4895 59.9969 32.0000 1.9889 1.9921 418.1169 418.9456 0.1242 -1.0000 -1.0000 1045063 1582423864.80 151.4895 59.9969 32.0000 1.9888 1.9921 418.2355 419.0624 0.1240 -1.0000 -1.0000 1045125 1582423864.90 151.4895 59.9969 32.0000 1.9879 1.9912 418.2505 419.0771 0.1240 -1.0000 -1.0000 1045188 1582423865.00 151.5902 59.9971 32.0000 1.9886 1.9919 418.2225 419.0501 0.1241 -1.0000 -1.0000 1045422 1582423865.10 151.6005 59.9971 32.0000 1.9889 1.9921 418.0502 418.8772 0.1241 -1.0000 -1.0000 1045485 1582423865.20 151.6005 59.9971 32.0000 1.9884 1.9916 418.2240 419.0512 0.1240 -1.0000 -1.0000 1045563 1582423865.30 151.6005 59.9971 32.0000 1.9883 1.9915 418.2658 419.0935 0.1241 -1.0000 -1.0000 1045625 1582423865.40 151.6005 59.9971 32.0000 1.9887 1.9919 418.1993 419.0280 0.1243 -1.0000 -1.0000 1045688 1582423865.50 151.6005 59.9971 32.0000 1.9891 1.9924 418.1149 418.9428 0.1240 -1.0000 -1.0000 1045750 1582423865.60 151.5950 59.9971 32.0000 1.9877 1.9909 418.2307 419.0573 0.1240 -1.0000 -1.0000 1045985 1582423865.70 151.5950 59.9971 32.0000 1.9879 1.9912 418.1746 419.0023 0.1241 -1.0000 -1.0000 1046047 1582423865.80 151.5950 59.9971 32.0000 1.9882 1.9915 418.2014 419.0295 0.1242 -1.0000 -1.0000 1046125 1582423865.90 151.5950 59.9971 32.0000 1.9890 1.9922 418.1647 418.9929 0.1242 -1.0000 -1.0000 1046188 1582423866.00 151.5950 59.9971 32.0000 1.9884 1.9917 418.0935 418.9216 0.1241 -1.0000 -1.0000 1046250 1582423866.10 151.5907 59.9971 32.0000 1.9880 1.9912 418.1969 419.0240 0.1241 -1.0000 -1.0000 1046688 1582423866.20 151.5905 59.9971 32.0000 1.9887 1.9919 418.1890 419.0176 0.1242 -1.0000 -1.0000 1046750 1582423866.30 151.5905 59.9971 32.0000 1.9892 1.9925 418.0349 418.8616 0.1240 -1.0000 -1.0000 1046813 1582423866.40 151.5905 59.9971 32.0000 1.9878 1.9910 418.0854 418.9129 0.1241 -1.0000 -1.0000 1046875 1582423866.50 151.5905 59.9971 32.0000 1.9879 1.9911 418.2534 419.0815 0.1241 -1.0000 -1.0000 1046938 1582423866.60 151.5905 59.9971 32.0000 1.9883 1.9915 418.1857 419.0134 0.1241 -1.0000 -1.0000 1047235 1582423866.70 151.5258 59.9971 32.0000 1.9883 1.9915 418.1654 418.9929 0.1241 -1.0000 -1.0000 1047297 1582423866.80 151.5258 59.9971 32.0000 1.9877 1.9910 417.9888 418.8162 0.1242 -1.0000 -1.0000 1047360 1582423866.90 151.5258 59.9971 32.0000 1.9870 1.9903 418.2091 419.0374 0.1242 -1.0000 -1.0000 1047422 1582423867.00 151.5258 59.9971 32.0000 1.9873 1.9905 418.2552 419.0841 0.1243 -1.0000 -1.0000 1047485 1582423867.10 151.5258 59.9971 32.0000 1.9878 1.9910 418.2749 419.1030 0.1242 -1.0000 -1.0000 1047547 1582423867.20 151.5148 59.9971 32.0000 1.9885 1.9917 418.0496 418.8777 0.1242 -1.0000 -1.0000 1047625 1582423867.30 151.4854 59.9971 32.0000 1.9884 1.9916 418.2026 419.0309 0.1242 -1.0000 -1.0000 1047688 1582423867.40 151.4854 59.9971 32.0000 1.9879 1.9912 418.2114 419.0383 0.1240 -1.0000 -1.0000 1047750 1582423867.50 151.4854 59.9971 32.0000 1.9882 1.9915 418.1407 418.9691 0.1242 -1.0000 -1.0000 1047828 1582423867.60 151.4854 59.9971 32.0000 1.9888 1.9921 418.0562 418.8845 0.1243 -1.0000 -1.0000 1047891 1582423867.70 151.4854 59.9971 32.0000 1.9880 1.9913 418.1969 419.0259 0.1243 -1.0000 -1.0000 1047953 1582423867.80 151.5025 59.9971 32.0000 1.9875 1.9907 418.3070 419.1369 0.1244 -1.0000 -1.0000 1048032 1582423867.90 151.5025 59.9971 32.0000 1.9882 1.9915 418.2632 419.0923 0.1243 -1.0000 -1.0000 1048094 1582423868.00 151.5025 59.9971 32.0000 1.9884 1.9916 418.1173 418.9462 0.1243 -1.0000 -1.0000 1048156 1582423868.10 151.5025 59.9971 32.0000 1.9889 1.9921 418.1010 418.9310 0.1244 -1.0000 -1.0000 1048532 1582423868.20 151.5025 59.9971 32.0000 1.9887 1.9920 418.2690 419.0976 0.1243 -1.0000 -1.0000 1048594 1582423868.30 151.5115 59.9971 32.0000 1.9886 1.9918 418.3306 419.1605 0.1244 -1.0000 -1.0000 1048656 1582423868.40 151.5175 59.9971 32.0000 1.9887 1.9919 418.2733 419.1017 0.1242 -1.0000 -1.0000 1048719 1582423868.50 151.5175 59.9971 32.0000 1.9884 1.9917 418.1671 418.9962 0.1243 -1.0000 -1.0000 1048797 1582423868.60 151.5175 59.9971 32.0000 1.9884 1.9917 418.2983 419.1279 0.1244 -1.0000 -1.0000 1048969 1582423868.70 151.5175 59.9971 32.0000 1.9883 1.9915 418.2641 419.0942 0.1244 -1.0000 -1.0000 1049032 1582423868.80 151.5175 59.9971 32.0000 1.9891 1.9924 418.0938 418.9238 0.1245 -1.0000 -1.0000 1049094 1582423868.90 151.5535 59.9971 32.0000 1.9886 1.9918 418.0888 418.9178 0.1244 -1.0000 -1.0000 1049172 1582423869.00 151.5535 59.9971 32.0000 1.9875 1.9908 418.1872 419.0172 0.1245 -1.0000 -1.0000 1049235 1582423869.10 151.5535 59.9971 32.0000 1.9878 1.9911 418.2660 419.0965 0.1245 -1.0000 -1.0000 1049297 1582423869.20 151.5535 59.9971 32.0000 1.9886 1.9919 418.1823 419.0127 0.1244 -1.0000 -1.0000 1049485 1582423869.30 151.5535 59.9971 32.0000 1.9885 1.9918 418.0784 418.9074 0.1244 -1.0000 -1.0000 1049547 1582423869.40 151.5535 59.9971 32.0000 1.9884 1.9917 418.1918 419.0218 0.1245 -1.0000 -1.0000 1049610 1582423869.50 151.5257 59.9971 32.0000 1.9879 1.9912 418.3024 419.1314 0.1244 -1.0000 -1.0000 1049688 1582423869.60 151.5238 59.9971 32.0000 1.9883 1.9915 418.1654 418.9958 0.1245 -1.0000 -1.0000 1049750 1582423869.70 151.5238 59.9971 32.0000 1.9879 1.9912 418.0797 418.9091 0.1244 -1.0000 -1.0000 1050203 1582423869.80 151.5238 59.9971 32.0000 1.9875 1.9907 418.1991 419.0293 0.1246 -1.0000 -1.0000 1050282 1582423869.90 151.5238 59.9971 32.0000 1.9879 1.9911 418.2524 419.0820 0.1244 -1.0000 -1.0000 1050344 1582423870.00 151.5374 59.9972 32.0000 1.9888 1.9921 418.1332 418.9639 0.1246 -1.0000 -1.0000 1050406 1582423870.10 151.5831 59.9975 32.0000 1.9882 1.9914 418.1576 418.9877 0.1245 -1.0000 -1.0000 1050469 1582423870.20 151.5831 59.9975 32.0000 1.9871 1.9904 418.1918 419.0217 0.1244 -1.0000 -1.0000 1050750 1582423870.30 151.5831 59.9975 32.0000 1.9868 1.9901 418.2846 419.1145 0.1245 -1.0000 -1.0000 1050813 1582423870.40 151.5831 59.9975 32.0000 1.9875 1.9908 418.0996 418.9299 0.1245 -1.0000 -1.0000 1050891 1582423870.50 151.5831 59.9975 32.0000 1.9886 1.9919 418.0199 418.8498 0.1245 -1.0000 -1.0000 1050953 1582423870.60 151.5831 59.9975 32.0000 1.9885 1.9917 418.1864 419.0164 0.1244 -1.0000 -1.0000 1051032 1582423870.70 151.5258 59.9975 32.0000 1.9881 1.9914 418.2701 419.0997 0.1244 -1.0000 -1.0000 1051219 1582423870.80 151.5258 59.9975 32.0000 1.9872 1.9905 418.1392 418.9698 0.1246 -1.0000 -1.0000 1051282 1582423870.90 151.5258 59.9975 32.0000 1.9882 1.9915 418.0268 418.8576 0.1246 -1.0000 -1.0000 1051344 1582423871.00 151.5258 59.9975 32.0000 1.9879 1.9911 418.1064 418.9381 0.1250 -1.0000 -1.0000 1051406 1582423871.10 151.5258 59.9975 32.0000 1.9875 1.9908 418.1915 419.0318 0.1264 -1.0000 -1.0000 1051469 1582423871.20 151.5258 59.9975 32.0000 1.9880 1.9913 418.0790 418.9225 0.1265 -1.0000 -1.0000 1051703 1582423871.30 151.4328 59.9975 32.0000 1.9882 1.9915 418.0373 418.8743 0.1255 -1.0000 -1.0000 1051766 1582423871.40 151.4328 59.9975 32.0000 1.9881 1.9914 417.9456 418.7797 0.1250 -1.0000 -1.0000 1051828 1582423871.50 151.4328 59.9975 32.0000 1.9875 1.9908 417.9998 418.8306 0.1246 -1.0000 -1.0000 1051906 1582423871.60 151.4328 59.9975 32.0000 1.9877 1.9909 418.0909 418.9223 0.1247 -1.0000 -1.0000 1051969 1582423871.70 151.4328 59.9975 32.0000 1.9874 1.9907 418.0596 418.8910 0.1247 -1.0000 -1.0000 1052250 1582423871.80 151.4580 59.9975 32.0000 1.9884 1.9916 418.0186 418.8495 0.1246 -1.0000 -1.0000 1052313 1582423871.90 151.4580 59.9975 32.0000 1.9877 1.9910 417.9277 418.7585 0.1247 -1.0000 -1.0000 1052375 1582423872.00 151.4580 59.9975 32.0000 1.9873 1.9906 418.2584 419.0902 0.1247 -1.0000 -1.0000 1052438 1582423872.10 151.4580 59.9975 32.0000 1.9879 1.9911 418.1261 418.9572 0.1247 -1.0000 -1.0000 1052516 1582423872.20 151.4580 59.9975 32.0000 1.9880 1.9913 418.0886 418.9196 0.1247 -1.0000 -1.0000 1052688 1582423872.30 151.4580 59.9975 32.0000 1.9879 1.9911 418.1887 419.0191 0.1245 -1.0000 -1.0000 1052750 1582423872.40 151.4739 59.9975 32.0000 1.9872 1.9905 418.2336 419.0643 0.1245 -1.0000 -1.0000 1052829 1582423872.50 151.4739 59.9975 32.0000 1.9869 1.9902 418.2639 419.0947 0.1247 -1.0000 -1.0000 1052891 1582423872.60 151.4739 59.9975 32.0000 1.9882 1.9914 418.1553 418.9853 0.1245 -1.0000 -1.0000 1052969 1582423872.70 151.4739 59.9975 32.0000 1.9886 1.9919 418.1341 418.9646 0.1246 -1.0000 -1.0000 1053032 1582423872.80 151.4739 59.9975 32.0000 1.9888 1.9920 418.1948 419.0260 0.1247 -1.0000 -1.0000 1053094 1582423872.90 151.4973 59.9975 32.0000 1.9876 1.9909 418.3142 419.1446 0.1245 -1.0000 -1.0000 1053156 1582423873.00 151.4994 59.9975 32.0000 1.9877 1.9910 418.2537 419.0848 0.1246 -1.0000 -1.0000 1053219 1582423873.10 151.4994 59.9975 32.0000 1.9877 1.9910 418.2005 419.0318 0.1247 -1.0000 -1.0000 1053282 1582423873.20 151.4994 59.9975 32.0000 1.9876 1.9908 418.2522 419.0837 0.1247 -1.0000 -1.0000 1053360 1582423873.30 151.4994 59.9975 32.0000 1.9877 1.9909 418.2749 419.1062 0.1246 -1.0000 -1.0000 1053485 1582423873.40 151.4994 59.9975 32.0000 1.9878 1.9911 418.1101 418.9405 0.1246 -1.0000 -1.0000 1053547 1582423873.50 151.4997 59.9975 32.0000 1.9886 1.9919 418.0785 418.9095 0.1247 -1.0000 -1.0000 1053625 1582423873.60 151.4997 59.9975 32.0000 1.9882 1.9914 418.1749 419.0056 0.1245 -1.0000 -1.0000 1053688 1582423873.70 151.4997 59.9975 32.0000 1.9875 1.9907 418.2893 419.1202 0.1246 -1.0000 -1.0000 1053750 1582423873.80 151.4997 59.9975 32.0000 1.9874 1.9907 418.2767 419.1075 0.1245 -1.0000 -1.0000 1053813 1582423873.90 151.4997 59.9975 32.0000 1.9884 1.9917 418.1517 418.9826 0.1246 -1.0000 -1.0000 1053875 1582423874.00 151.4997 59.9975 32.0000 1.9878 1.9911 417.9843 418.8160 0.1247 -1.0000 -1.0000 1053938 1582423874.10 151.5803 59.9975 32.0000 1.9875 1.9907 418.1367 418.9671 0.1245 -1.0000 -1.0000 1054016 1582423874.20 151.5882 59.9975 32.0000 1.9871 1.9904 418.2069 419.0372 0.1245 -1.0000 -1.0000 1054078 1582423874.30 151.5882 59.9975 32.0000 1.9875 1.9908 418.0934 418.9243 0.1247 -1.0000 -1.0000 1054500 1582423874.40 151.5882 59.9975 32.0000 1.9876 1.9908 418.1342 418.9645 0.1245 -1.0000 -1.0000 1054578 1582423874.50 151.5882 59.9975 32.0000 1.9874 1.9907 418.2494 419.0805 0.1247 -1.0000 -1.0000 1054641 1582423874.60 151.5882 59.9975 32.0000 1.9872 1.9905 418.3193 419.1510 0.1247 -1.0000 -1.0000 1054719 1582423874.70 151.5201 59.9973 32.0000 1.9888 1.9921 417.9649 418.7961 0.1247 -1.0000 -1.0000 1054782 1582423874.80 151.5201 59.9973 32.0000 1.9884 1.9917 418.0669 418.8967 0.1245 -1.0000 -1.0000 1055016 1582423874.90 151.5201 59.9973 32.0000 1.9875 1.9908 418.2917 419.1224 0.1245 -1.0000 -1.0000 1055078 1582423875.00 151.5201 59.9973 32.0000 1.9867 1.9899 418.3429 419.1739 0.1246 -1.0000 -1.0000 1055141 1582423875.10 151.5201 59.9973 32.0000 1.9875 1.9907 418.1848 419.0143 0.1244 -1.0000 -1.0000 1055203 1582423875.20 151.4632 59.9973 32.0000 1.9872 1.9904 418.0089 418.8388 0.1245 -1.0000 -1.0000 1055282 1582423875.30 151.4632 59.9973 32.0000 1.9878 1.9910 418.1653 418.9955 0.1245 -1.0000 -1.0000 1055469 1582423875.40 151.4632 59.9973 32.0000 1.9871 1.9903 418.0978 418.9280 0.1246 -1.0000 -1.0000 1055532 1582423875.50 151.4632 59.9973 32.0000 1.9877 1.9909 418.0200 418.8507 0.1245 -1.0000 -1.0000 1055610 1582423875.60 151.4632 59.9973 32.0000 1.9880 1.9912 418.0578 418.8872 0.1244 -1.0000 -1.0000 1055672 1582423875.70 151.4632 59.9973 32.0000 1.9873 1.9905 418.1881 419.0179 0.1244 -1.0000 -1.0000 1055735 1582423875.80 151.4492 59.9973 32.0000 1.9869 1.9902 418.2199 419.0500 0.1245 -1.0000 -1.0000 1055969 1582423875.90 151.4492 59.9973 32.0000 1.9875 1.9908 418.1782 419.0087 0.1245 -1.0000 -1.0000 1056032 1582423876.00 151.4492 59.9973 32.0000 1.9878 1.9911 418.0160 418.8464 0.1246 -1.0000 -1.0000 1056094 1582423876.10 151.4492 59.9973 32.0000 1.9883 1.9916 418.0375 418.8685 0.1246 -1.0000 -1.0000 1056172 1582423876.20 151.4492 59.9973 32.0000 1.9882 1.9915 418.1493 418.9797 0.1245 -1.0000 -1.0000 1056235 1582423876.30 151.4492 59.9973 32.0000 1.9879 1.9911 418.1752 419.0057 0.1246 -1.0000 -1.0000 1056297 1582423876.40 151.5184 59.9973 32.0000 1.9885 1.9917 418.0716 418.9016 0.1245 -1.0000 -1.0000 1056500 1582423876.50 151.5184 59.9973 32.0000 1.9882 1.9914 418.1191 418.9486 0.1244 -1.0000 -1.0000 1056563 1582423876.60 151.5184 59.9973 32.0000 1.9882 1.9914 418.2403 419.0703 0.1245 -1.0000 -1.0000 1056625 1582423876.70 151.5184 59.9973 32.0000 1.9878 1.9911 418.1887 419.0188 0.1244 -1.0000 -1.0000 1056688 1582423876.80 151.5184 59.9973 32.0000 1.9882 1.9914 417.9887 418.8195 0.1246 -1.0000 -1.0000 1056750 1582423876.90 151.4942 59.9973 32.0000 1.9887 1.9920 418.0992 418.9288 0.1245 -1.0000 -1.0000 1056985 1582423877.00 151.4933 59.9973 32.0000 1.9878 1.9911 418.2039 419.0334 0.1244 -1.0000 -1.0000 1057047 1582423877.10 151.4933 59.9973 32.0000 1.9882 1.9915 418.2116 419.0411 0.1244 -1.0000 -1.0000 1057110 1582423877.20 151.4933 59.9973 32.0000 1.9885 1.9918 418.0724 418.9020 0.1245 -1.0000 -1.0000 1057188 1582423877.30 151.4933 59.9973 32.0000 1.9887 1.9920 418.0103 418.8395 0.1243 -1.0000 -1.0000 1057250 1582423877.40 151.5225 59.9973 32.0000 1.9879 1.9912 418.2345 419.0640 0.1245 -1.0000 -1.0000 1057422 1582423877.50 151.5540 59.9973 32.0000 1.9876 1.9908 418.3337 419.1634 0.1244 -1.0000 -1.0000 1057500 1582423877.60 151.5540 59.9973 32.0000 1.9881 1.9914 418.1882 419.0192 0.1246 -1.0000 -1.0000 1057563 1582423877.70 151.5540 59.9973 32.0000 1.9885 1.9917 418.0064 418.8366 0.1245 -1.0000 -1.0000 1057625 1582423877.80 151.5540 59.9973 32.0000 1.9879 1.9911 418.1783 419.0083 0.1244 -1.0000 -1.0000 1057703 1582423877.90 151.5540 59.9973 32.0000 1.9876 1.9908 418.2306 419.0596 0.1243 -1.0000 -1.0000 1058032 1582423878.00 151.5676 59.9973 32.0000 1.9880 1.9912 418.1435 418.9737 0.1245 -1.0000 -1.0000 1058078 1582423878.10 151.5676 59.9973 32.0000 1.9882 1.9915 418.0257 418.8548 0.1243 -1.0000 -1.0000 1058156 1582423878.20 151.5676 59.9973 32.0000 1.9880 1.9912 418.2127 419.0414 0.1243 -1.0000 -1.0000 1058219 1582423878.30 151.5676 59.9973 32.0000 1.9877 1.9910 418.2295 419.0587 0.1244 -1.0000 -1.0000 1058282 1582423878.40 151.5676 59.9973 32.0000 1.9877 1.9909 418.2287 419.0587 0.1245 -1.0000 -1.0000 1059188 1582423878.50 151.5758 59.9973 32.0000 1.9882 1.9915 418.1699 419.0001 0.1245 -1.0000 -1.0000 1059250 1582423878.60 151.5769 59.9973 32.0000 1.9878 1.9911 417.9853 418.8157 0.1245 -1.0000 -1.0000 1059328 1582423878.70 151.5769 59.9973 32.0000 1.9872 1.9904 418.1959 419.0253 0.1244 -1.0000 -1.0000 1059391 1582423878.80 151.5769 59.9973 32.0000 1.9870 1.9903 418.3478 419.1774 0.1244 -1.0000 -1.0000 1059438 1582423878.90 151.5769 59.9973 32.0000 1.9879 1.9911 418.1734 419.0032 0.1244 -1.0000 -1.0000 1059516 1582423879.00 151.5781 59.9973 32.0000 1.9877 1.9910 418.0807 418.9099 0.1244 -1.0000 -1.0000 1059578 1582423879.10 151.5901 59.9973 32.0000 1.9875 1.9908 418.2645 419.0939 0.1243 -1.0000 -1.0000 1059641 1582423879.20 151.5901 59.9973 32.0000 1.9877 1.9909 418.2457 419.0750 0.1244 -1.0000 -1.0000 1059719 1582423879.30 151.5901 59.9973 32.0000 1.9885 1.9918 418.1744 419.0038 0.1243 -1.0000 -1.0000 1059781 1582423879.40 151.5901 59.9973 32.0000 1.9888 1.9920 418.1011 418.9295 0.1243 -1.0000 -1.0000 1059844 1582423879.50 151.5901 59.9973 32.0000 1.9880 1.9913 418.1819 419.0100 0.1241 -1.0000 -1.0000 1059922 1582423879.60 151.4809 59.9973 32.0000 1.9874 1.9907 418.2134 419.0411 0.1241 -1.0000 -1.0000 1059985 1582423879.70 151.4809 59.9973 32.0000 1.9878 1.9910 418.1965 419.0244 0.1242 -1.0000 -1.0000 1100047 1582423879.80 151.4809 59.9973 32.0000 1.9883 1.9916 417.9786 418.8062 0.1241 -1.0000 -1.0000 1100125 1582423879.90 151.4809 59.9973 32.0000 1.9881 1.9914 418.0068 418.8333 0.1240 -1.0000 -1.0000 1100188 1582423880.00 151.4809 59.9973 32.0000 1.9873 1.9906 418.0666 418.8944 0.1241 -1.0000 -1.0000 1100250 1582423880.10 151.4792 59.9973 32.0000 1.9874 1.9907 418.1410 418.9686 0.1242 -1.0000 -1.0000 1100313 1582423880.20 151.4750 59.9971 32.0000 1.9886 1.9919 418.0459 418.8748 0.1244 -1.0000 -1.0000 1100375 1582423880.30 151.4750 59.9971 32.0000 1.9885 1.9918 418.0569 418.8846 0.1242 -1.0000 -1.0000 1100438 1582423880.40 151.4750 59.9971 32.0000 1.9876 1.9909 418.2419 419.0702 0.1242 -1.0000 -1.0000 1100516 1582423880.50 151.4750 59.9971 32.0000 1.9880 1.9913 418.2646 419.0929 0.1242 -1.0000 -1.0000 1100578 1582423880.60 151.4750 59.9971 32.0000 1.9884 1.9916 418.1033 418.9314 0.1243 -1.0000 -1.0000 1100656 1582423880.70 151.4750 59.9971 32.0000 1.9886 1.9919 417.9658 418.7948 0.1243 -1.0000 -1.0000 1100719 1582423880.80 151.4750 59.9971 32.0000 1.9880 1.9913 418.1306 418.9585 0.1242 -1.0000 -1.0000 1100782 1582423880.90 151.4750 59.9971 32.0000 1.9886 1.9918 418.1197 418.9472 0.1241 -1.0000 -1.0000 1100844 1582423881.00 151.4750 59.9971 32.0000 1.9883 1.9915 417.9886 418.8147 0.1240 -1.0000 -1.0000 1101203 1582423881.10 151.4750 59.9971 32.0000 1.9884 1.9917 418.0145 418.8416 0.1240 -1.0000 -1.0000 1101266 1582423881.20 151.4750 59.9971 32.0000 1.9878 1.9910 418.1462 418.9725 0.1239 -1.0000 -1.0000 1101344 1582423881.30 151.5361 59.9971 32.0000 1.9881 1.9913 418.1346 418.9623 0.1242 -1.0000 -1.0000 1101406 1582423881.40 151.5923 59.9971 32.0000 1.9883 1.9916 417.9667 418.7935 0.1240 -1.0000 -1.0000 1101469 1582423881.50 151.5923 59.9971 32.0000 1.9884 1.9916 418.0169 418.8442 0.1242 -1.0000 -1.0000 1102469 1582423881.60 151.5923 59.9971 32.0000 1.9876 1.9908 418.1233 418.9516 0.1241 -1.0000 -1.0000 1102532 1582423881.70 151.5923 59.9971 32.0000 1.9878 1.9910 418.1415 418.9700 0.1244 -1.0000 -1.0000 1102594 1582423881.80 151.5923 59.9971 32.0000 1.9887 1.9919 418.0668 418.9032 0.1263 -1.0000 -1.0000 1102672 1582423881.90 151.5710 59.9971 32.0000 1.9885 1.9918 418.0216 418.8797 0.1294 -1.0000 -1.0000 1102735 1582423882.00 151.5710 59.9971 32.0000 1.9875 1.9909 418.1817 419.0435 0.1287 -1.0000 -1.0000 1102797 1582423882.10 151.5710 59.9971 32.0000 1.9879 1.9912 418.1515 418.9966 0.1264 -1.0000 -1.0000 1102860 1582423882.20 151.5710 59.9971 32.0000 1.9883 1.9916 418.0888 418.9246 0.1251 -1.0000 -1.0000 1102922 1582423882.30 151.5710 59.9971 32.0000 1.9888 1.9921 418.0032 418.8334 0.1245 -1.0000 -1.0000 1103000 1582423882.40 151.5293 59.9971 32.0000 1.9885 1.9917 418.0371 418.8678 0.1245 -1.0000 -1.0000 1103063 1582423882.50 151.5185 59.9971 32.0000 1.9878 1.9910 418.1871 419.0156 0.1242 -1.0000 -1.0000 1103469 1582423882.60 151.5185 59.9971 32.0000 1.9885 1.9918 417.9984 418.8260 0.1242 -1.0000 -1.0000 1103532 1582423882.70 151.5185 59.9971 32.0000 1.9883 1.9915 417.9896 418.8158 0.1239 -1.0000 -1.0000 1103594 1582423882.80 151.5185 59.9971 32.0000 1.9877 1.9909 418.1439 418.9721 0.1242 -1.0000 -1.0000 1103656 1582423882.90 151.5155 59.9971 32.0000 1.9880 1.9913 418.2427 419.0700 0.1239 -1.0000 -1.0000 1103735 1582423883.00 151.4548 59.9971 32.0000 1.9876 1.9908 418.1438 418.9721 0.1243 -1.0000 -1.0000 1103797 1582423883.10 151.4548 59.9971 32.0000 1.9886 1.9918 417.9815 418.8081 0.1240 -1.0000 -1.0000 1103860 1582423883.20 151.4548 59.9971 32.0000 1.9875 1.9908 418.0655 418.8925 0.1241 -1.0000 -1.0000 1103938 1582423883.30 151.4548 59.9971 32.0000 1.9871 1.9903 418.2422 419.0700 0.1241 -1.0000 -1.0000 1104000 1582423883.40 151.4548 59.9971 32.0000 1.9876 1.9908 418.2517 419.0786 0.1240 -1.0000 -1.0000 1104063 1582423883.50 151.4548 59.9971 32.0000 1.9882 1.9914 418.0984 418.9256 0.1242 -1.0000 -1.0000 1104125 1582423883.60 151.4548 59.9971 32.0000 1.9886 1.9919 418.1284 418.9561 0.1241 -1.0000 -1.0000 1104469 1582423883.70 151.4548 59.9971 32.0000 1.9876 1.9908 418.2385 419.0656 0.1240 -1.0000 -1.0000 1104532 1582423883.80 151.4548 59.9971 32.0000 1.9878 1.9910 418.2240 419.0509 0.1240 -1.0000 -1.0000 1104594 1582423883.90 151.4548 59.9971 32.0000 1.9885 1.9918 418.1090 418.9355 0.1241 -1.0000 -1.0000 1104672 1582423884.00 151.4715 59.9971 32.0000 1.9884 1.9916 418.1768 419.0038 0.1241 -1.0000 -1.0000 1104719 1582423884.10 151.4975 59.9971 32.0000 1.9879 1.9911 418.2424 419.0688 0.1239 -1.0000 -1.0000 1104797 1582423884.20 151.4975 59.9971 32.0000 1.9879 1.9911 418.2951 419.1230 0.1241 -1.0000 -1.0000 1104860 1582423884.30 151.4975 59.9971 32.0000 1.9884 1.9916 418.1336 418.9605 0.1241 -1.0000 -1.0000 1104922 1582423884.40 151.4975 59.9971 32.0000 1.9888 1.9921 418.0391 418.8663 0.1241 -1.0000 -1.0000 1105000 1582423884.50 151.4975 59.9971 32.0000 1.9880 1.9912 418.2346 419.0626 0.1241 -1.0000 -1.0000 1105063 1582423884.60 151.4975 59.9971 32.0000 1.9871 1.9903 418.3226 419.1505 0.1241 -1.0000 -1.0000 1105703 1582423884.70 151.4975 59.9971 32.0000 1.9886 1.9918 418.1946 419.0218 0.1240 -1.0000 -1.0000 1105766 1582423884.80 151.4975 59.9971 32.0000 1.9879 1.9912 418.0795 418.9076 0.1242 -1.0000 -1.0000 1105828 1582423884.90 151.4975 59.9971 32.0000 1.9870 1.9903 418.1649 418.9916 0.1239 -1.0000 -1.0000 1105906 1582423885.00 151.4975 59.9971 32.0000 1.9881 1.9913 418.1744 419.0007 0.1240 -1.0000 -1.0000 1105969 1582423885.10 151.5055 59.9972 32.0000 1.9880 1.9913 418.0231 418.8502 0.1241 -1.0000 -1.0000 1106032 1582423885.20 151.5756 59.9982 32.0000 1.9880 1.9912 418.0828 418.9107 0.1241 -1.0000 -1.0000 1106110 1582423885.30 151.5756 59.9982 32.0000 1.9879 1.9911 418.1461 418.9728 0.1239 -1.0000 -1.0000 1106172 1582423885.40 151.5756 59.9982 32.0000 1.9872 1.9904 418.1812 419.0083 0.1241 -1.0000 -1.0000 1106235 1582423885.50 151.5756 59.9982 32.0000 1.9878 1.9910 418.1554 418.9831 0.1241 -1.0000 -1.0000 1106297 1582423885.60 151.5756 59.9982 32.0000 1.9887 1.9919 417.9557 418.7828 0.1240 -1.0000 -1.0000 1106360 1582423885.70 151.5748 59.9982 32.0000 1.9883 1.9915 418.0075 418.8339 0.1240 -1.0000 -1.0000 1106422 1582423885.80 151.5677 59.9982 32.0000 1.9876 1.9908 418.2554 419.0830 0.1241 -1.0000 -1.0000 1106500 1582423885.90 151.5677 59.9982 32.0000 1.9876 1.9908 418.1758 419.0029 0.1241 -1.0000 -1.0000 1106563 1582423886.00 151.5677 59.9982 32.0000 1.9885 1.9918 417.9818 418.8090 0.1241 -1.0000 -1.0000 1106625 1582423886.10 151.5677 59.9982 32.0000 1.9880 1.9912 417.9589 418.7848 0.1239 -1.0000 -1.0000 1106688 1582423886.20 151.5677 59.9982 32.0000 1.9877 1.9909 418.1829 419.0098 0.1240 -1.0000 -1.0000 1106750 1582423886.30 151.4917 59.9982 32.0000 1.9872 1.9904 418.2025 419.0307 0.1242 -1.0000 -1.0000 1106828 1582423886.40 151.4917 59.9982 32.0000 1.9878 1.9911 418.0947 418.9220 0.1240 -1.0000 -1.0000 1106891 1582423886.50 151.4917 59.9982 32.0000 1.9882 1.9914 417.9553 418.7820 0.1241 -1.0000 -1.0000 1106953 1582423886.60 151.4917 59.9982 32.0000 1.9880 1.9913 418.0080 418.8357 0.1242 -1.0000 -1.0000 1107032 1582423886.70 151.4917 59.9982 32.0000 1.9873 1.9905 418.1277 418.9553 0.1241 -1.0000 -1.0000 1107094 1582423886.80 151.4917 59.9982 32.0000 1.9879 1.9912 418.2518 419.0794 0.1241 -1.0000 -1.0000 1107156 1582423886.90 151.4917 59.9982 32.0000 1.9882 1.9914 418.0921 418.9199 0.1241 -1.0000 -1.0000 1107235 1582423887.00 151.4917 59.9982 32.0000 1.9891 1.9924 417.9905 418.8168 0.1240 -1.0000 -1.0000 1107282 1582423887.10 151.4917 59.9982 32.0000 1.9879 1.9911 418.2256 419.0534 0.1242 -1.0000 -1.0000 1107344 1582423887.20 151.4917 59.9982 32.0000 1.9874 1.9907 418.1857 419.0134 0.1241 -1.0000 -1.0000 1107422 1582423887.30 151.4917 59.9982 32.0000 1.9876 1.9908 418.0112 418.8384 0.1240 -1.0000 -1.0000 1107485 1582423887.40 151.4825 59.9982 32.0000 1.9880 1.9912 417.9886 418.8154 0.1241 -1.0000 -1.0000 1107547 1582423887.50 151.4825 59.9982 32.0000 1.9874 1.9906 418.1405 418.9688 0.1243 -1.0000 -1.0000 1107625 1582423887.60 151.4825 59.9982 32.0000 1.9869 1.9902 418.2224 419.0512 0.1242 -1.0000 -1.0000 1107688 1582423887.70 151.4825 59.9982 32.0000 1.9882 1.9915 418.1505 418.9778 0.1241 -1.0000 -1.0000 1107953 1582423887.80 151.4825 59.9982 32.0000 1.9888 1.9920 418.0518 418.8803 0.1243 -1.0000 -1.0000 1108032 1582423887.90 151.4825 59.9982 32.0000 1.9881 1.9913 417.9666 418.7933 0.1241 -1.0000 -1.0000 1108094 1582423888.00 151.4456 59.9982 32.0000 1.9877 1.9909 418.1708 418.9979 0.1240 -1.0000 -1.0000 1108156 1582423888.10 151.4456 59.9982 32.0000 1.9881 1.9914 418.2372 419.0651 0.1242 -1.0000 -1.0000 1108235 1582423888.20 151.4456 59.9982 32.0000 1.9878 1.9911 418.0880 418.9158 0.1242 -1.0000 -1.0000 1108500 1582423888.30 151.4456 59.9982 32.0000 1.9878 1.9910 417.9664 418.7932 0.1239 -1.0000 -1.0000 1108563 1582423888.40 151.4456 59.9982 32.0000 1.9872 1.9904 418.1448 418.9707 0.1240 -1.0000 -1.0000 1108641 1582423888.50 151.4456 59.9982 32.0000 1.9874 1.9906 418.1601 418.9880 0.1242 -1.0000 -1.0000 1108703 1582423888.60 151.4644 59.9982 32.0000 1.9885 1.9917 418.1538 418.9816 0.1242 -1.0000 -1.0000 1108782 1582423888.70 151.5480 59.9982 32.0000 1.9884 1.9916 418.1479 418.9753 0.1241 -1.0000 -1.0000 1108844 1582423888.80 151.5480 59.9982 32.0000 1.9876 1.9909 418.1739 419.0019 0.1242 -1.0000 -1.0000 1108938 1582423888.90 151.5480 59.9982 32.0000 1.9872 1.9904 418.1858 419.0133 0.1241 -1.0000 -1.0000 1109000 1582423889.00 151.5480 59.9982 32.0000 1.9880 1.9912 418.0689 418.8960 0.1241 -1.0000 -1.0000 1109063 1582423889.10 151.5480 59.9982 32.0000 1.9882 1.9915 418.0219 418.8489 0.1240 -1.0000 -1.0000 1109125 1582423889.20 151.5750 59.9982 32.0000 1.9881 1.9913 418.0087 418.8341 0.1238 -1.0000 -1.0000 1109203 1582423889.30 151.5750 59.9982 32.0000 1.9877 1.9909 418.1470 418.9728 0.1239 -1.0000 -1.0000 1109438 1582423889.40 151.5750 59.9982 32.0000 1.9880 1.9912 418.0632 418.8901 0.1241 -1.0000 -1.0000 1109500 1582423889.50 151.5750 59.9982 32.0000 1.9879 1.9912 417.9399 418.7670 0.1241 -1.0000 -1.0000 1109579 1582423889.60 151.5750 59.9982 32.0000 1.9877 1.9909 417.9388 418.7660 0.1241 -1.0000 -1.0000 1109641 1582423889.70 151.5750 59.9982 32.0000 1.9879 1.9911 418.0362 418.8630 0.1240 -1.0000 -1.0000 1109703 1582423889.80 151.5161 59.9979 32.0000 1.9878 1.9910 418.0064 418.8328 0.1240 -1.0000 -1.0000 1110438 1582423889.90 151.5161 59.9979 32.0000 1.9881 1.9914 417.9340 418.7605 0.1240 -1.0000 -1.0000 1110500 1582423890.00 151.5161 59.9979 32.0000 1.9877 1.9910 417.9578 418.7832 0.1238 -1.0000 -1.0000 1110563 1582423890.10 151.5161 59.9979 32.0000 1.9882 1.9914 418.1819 419.0078 0.1239 -1.0000 -1.0000 1110641 1582423890.20 151.5161 59.9979 32.0000 1.9875 1.9907 418.0647 418.8905 0.1239 -1.0000 -1.0000 1110703 1582423890.30 151.5161 59.9979 32.0000 1.9880 1.9912 417.9286 418.7534 0.1238 -1.0000 -1.0000 1110766 1582423890.40 151.4602 59.9979 32.0000 1.9885 1.9918 417.9873 418.8135 0.1240 -1.0000 -1.0000 1110844 1582423890.50 151.4571 59.9979 32.0000 1.9874 1.9907 418.1316 418.9568 0.1237 -1.0000 -1.0000 1110906 1582423890.60 151.4571 59.9979 32.0000 1.9877 1.9909 418.0630 418.8890 0.1240 -1.0000 -1.0000 1110969 1582423890.70 151.4571 59.9979 32.0000 1.9890 1.9922 417.9622 418.7893 0.1240 -1.0000 -1.0000 1111032 1582423890.80 151.4571 59.9979 32.0000 1.9887 1.9919 418.0297 418.8557 0.1239 -1.0000 -1.0000 1111094 1582423890.90 151.4554 59.9979 32.0000 1.9876 1.9908 418.2764 419.1025 0.1238 -1.0000 -1.0000 1111172 1582423891.00 151.4431 59.9979 32.0000 1.9871 1.9903 418.0316 418.8559 0.1238 -1.0000 -1.0000 1111235 1582423891.10 151.4431 59.9979 32.0000 1.9886 1.9919 418.0266 418.8538 0.1240 -1.0000 -1.0000 1111297 1582423891.20 151.4431 59.9979 32.0000 1.9886 1.9918 417.9453 418.7705 0.1238 -1.0000 -1.0000 1111375 1582423891.30 151.4431 59.9979 32.0000 1.9875 1.9908 418.1284 418.9552 0.1240 -1.0000 -1.0000 1111438 1582423891.40 151.4431 59.9979 32.0000 1.9871 1.9903 418.1729 418.9998 0.1241 -1.0000 -1.0000 1111500 1582423891.50 151.4353 59.9979 32.0000 1.9870 1.9903 418.0668 418.8932 0.1239 -1.0000 -1.0000 1111563 1582423891.60 151.4353 59.9979 32.0000 1.9882 1.9915 417.9774 418.8036 0.1239 -1.0000 -1.0000 1111625 1582423891.70 151.4353 59.9979 32.0000 1.9880 1.9912 418.0182 418.8437 0.1238 -1.0000 -1.0000 1111688 1582423891.80 151.4353 59.9979 32.0000 1.9872 1.9904 418.1161 418.9420 0.1240 -1.0000 -1.0000 1112250 1582423891.90 151.4353 59.9979 32.0000 1.9877 1.9910 417.9929 418.8190 0.1238 -1.0000 -1.0000 1112313 1582423892.00 151.4548 59.9979 32.0000 1.9889 1.9921 418.0387 418.8639 0.1238 -1.0000 -1.0000 1112375 1582423892.10 151.4951 59.9979 32.0000 1.9878 1.9910 418.1274 418.9545 0.1241 -1.0000 -1.0000 1112453 1582423892.20 151.4951 59.9979 32.0000 1.9872 1.9904 418.1819 419.0085 0.1239 -1.0000 -1.0000 1112516 1582423892.30 151.4951 59.9979 32.0000 1.9876 1.9909 418.0286 418.8548 0.1240 -1.0000 -1.0000 1112578 1582423892.40 151.4951 59.9979 32.0000 1.9879 1.9912 417.9097 418.7356 0.1240 -1.0000 -1.0000 1112656 1582423892.50 151.4951 59.9979 32.0000 1.9867 1.9900 418.0992 418.9260 0.1240 -1.0000 -1.0000 1112719 1582423892.60 151.5296 59.9979 32.0000 1.9873 1.9905 418.1404 418.9673 0.1240 -1.0000 -1.0000 1112782 1582423892.70 151.5296 59.9979 32.0000 1.9885 1.9917 417.9707 418.7974 0.1241 -1.0000 -1.0000 1112844 1582423892.80 151.5296 59.9979 32.0000 1.9884 1.9916 417.9809 418.8083 0.1241 -1.0000 -1.0000 1112938 1582423892.90 151.5296 59.9979 32.0000 1.9872 1.9904 418.0351 418.8615 0.1240 -1.0000 -1.0000 1113016 1582423893.00 151.5296 59.9979 32.0000 1.9880 1.9913 418.0772 418.9039 0.1240 -1.0000 -1.0000 1113079 1582423893.10 151.4815 59.9979 32.0000 1.9882 1.9914 417.9239 418.7500 0.1240 -1.0000 -1.0000 1113141 1582423893.20 151.4622 59.9979 32.0000 1.9884 1.9916 417.9324 418.7589 0.1240 -1.0000 -1.0000 1113219 1582423893.30 151.4622 59.9979 32.0000 1.9869 1.9902 418.0931 418.9210 0.1242 -1.0000 -1.0000 1113282 1582423893.40 151.4622 59.9979 32.0000 1.9871 1.9904 418.1340 418.9622 0.1242 -1.0000 -1.0000 1113453 1582423893.50 151.4622 59.9979 32.0000 1.9873 1.9906 418.0532 418.8812 0.1242 -1.0000 -1.0000 1113532 1582423893.60 151.4622 59.9979 32.0000 1.9883 1.9915 418.0298 418.8581 0.1243 -1.0000 -1.0000 1113594 1582423893.70 151.4520 59.9979 32.0000 1.9875 1.9907 418.1382 418.9661 0.1241 -1.0000 -1.0000 1113656 1582423893.80 151.4520 59.9979 32.0000 1.9878 1.9911 418.2095 419.0381 0.1243 -1.0000 -1.0000 1113735 1582423893.90 151.4520 59.9979 32.0000 1.9882 1.9915 417.9948 418.8236 0.1244 -1.0000 -1.0000 1114219 1582423894.00 151.4520 59.9979 32.0000 1.9878 1.9910 418.0107 418.8396 0.1243 -1.0000 -1.0000 1114282 1582423894.10 151.4520 59.9979 32.0000 1.9881 1.9914 418.1897 419.0189 0.1244 -1.0000 -1.0000 1114360 1582423894.20 151.4838 59.9979 32.0000 1.9879 1.9912 418.0984 418.9273 0.1242 -1.0000 -1.0000 1114422 1582423894.30 151.4838 59.9979 32.0000 1.9878 1.9910 417.9972 418.8240 0.1241 -1.0000 -1.0000 1114485 1582423894.40 151.4838 59.9979 32.0000 1.9882 1.9914 417.9415 418.7695 0.1243 -1.0000 -1.0000 1114563 1582423894.50 151.4838 59.9979 32.0000 1.9876 1.9909 418.2518 419.0814 0.1244 -1.0000 -1.0000 1114625 1582423894.60 151.4838 59.9979 32.0000 1.9883 1.9916 418.2029 419.0326 0.1244 -1.0000 -1.0000 1114688 1582423894.70 151.4846 59.9975 32.0000 1.9878 1.9910 418.1169 418.9463 0.1244 -1.0000 -1.0000 1114750 1582423894.80 151.4852 59.9971 32.0000 1.9881 1.9913 417.9173 418.7467 0.1244 -1.0000 -1.0000 1114813 1582423894.90 151.4852 59.9971 32.0000 1.9875 1.9908 418.0753 418.9042 0.1244 -1.0000 -1.0000 1115203 1582423895.00 151.4852 59.9971 32.0000 1.9868 1.9900 418.1575 418.9871 0.1244 -1.0000 -1.0000 1115266 1582423895.10 151.4852 59.9971 32.0000 1.9874 1.9906 418.0500 418.8790 0.1244 -1.0000 -1.0000 1115328 1582423895.20 151.4852 59.9971 32.0000 1.9878 1.9910 418.0760 418.9055 0.1245 -1.0000 -1.0000 1115406 1582423895.30 151.4160 59.9971 32.0000 1.9871 1.9904 418.0737 418.9039 0.1246 -1.0000 -1.0000 1115469 1582423895.40 151.4160 59.9971 32.0000 1.9869 1.9902 418.1628 418.9942 0.1247 -1.0000 -1.0000 1115750 1582423895.50 151.4160 59.9971 32.0000 1.9865 1.9898 418.1289 418.9588 0.1245 -1.0000 -1.0000 1115813 1582423895.60 151.4160 59.9971 32.0000 1.9873 1.9906 418.0072 418.8375 0.1246 -1.0000 -1.0000 1115875 1582423895.70 151.4160 59.9971 32.0000 1.9871 1.9904 417.9269 418.7571 0.1245 -1.0000 -1.0000 1115938 1582423895.80 151.4390 59.9971 32.0000 1.9870 1.9902 418.1158 418.9452 0.1244 -1.0000 -1.0000 1116016 1582423895.90 151.4870 59.9971 32.0000 1.9871 1.9903 418.1186 418.9487 0.1245 -1.0000 -1.0000 1116203 1582423896.00 151.4870 59.9971 32.0000 1.9877 1.9909 418.0680 418.8986 0.1246 -1.0000 -1.0000 1116266 1582423896.10 151.4870 59.9971 32.0000 1.9873 1.9906 417.9474 418.7778 0.1246 -1.0000 -1.0000 1116344 1582423896.20 151.4870 59.9971 32.0000 1.9870 1.9903 417.9148 418.7452 0.1246 -1.0000 -1.0000 1116406 1582423896.30 151.4870 59.9971 32.0000 1.9867 1.9900 418.1176 418.9475 0.1245 -1.0000 -1.0000 1116469 1582423896.40 151.5395 59.9971 32.0000 1.9871 1.9903 418.0051 418.8356 0.1247 -1.0000 -1.0000 1116532 1582423896.50 151.5395 59.9971 32.0000 1.9886 1.9918 417.8983 418.7291 0.1248 -1.0000 -1.0000 1116594 1582423896.60 151.5395 59.9971 32.0000 1.9877 1.9910 417.9041 418.7349 0.1247 -1.0000 -1.0000 1116672 1582423896.70 151.5395 59.9971 32.0000 1.9869 1.9902 418.0025 418.8333 0.1246 -1.0000 -1.0000 1116735 1582423896.80 151.5395 59.9971 32.0000 1.9870 1.9903 418.0319 418.8636 0.1248 -1.0000 -1.0000 1116797 1582423896.90 151.5082 59.9971 32.0000 1.9876 1.9909 418.0198 418.8501 0.1246 -1.0000 -1.0000 1116875 1582423897.00 151.4612 59.9971 32.0000 1.9872 1.9905 417.8960 418.7268 0.1247 -1.0000 -1.0000 1117453 1582423897.10 151.4612 59.9971 32.0000 1.9870 1.9903 417.7686 418.5991 0.1247 -1.0000 -1.0000 1117516 1582423897.20 151.4612 59.9971 32.0000 1.9863 1.9896 418.0609 418.8930 0.1248 -1.0000 -1.0000 1117594 1582423897.30 151.4612 59.9971 32.0000 1.9868 1.9901 418.0655 418.8965 0.1247 -1.0000 -1.0000 1117656 1582423897.40 151.4612 59.9971 32.0000 1.9879 1.9911 417.9933 418.8238 0.1246 -1.0000 -1.0000 1117719 1582423897.50 151.4258 59.9971 32.0000 1.9881 1.9913 417.9297 418.7604 0.1247 -1.0000 -1.0000 1117969 1582423897.60 151.4258 59.9971 32.0000 1.9877 1.9909 418.1855 419.0180 0.1247 -1.0000 -1.0000 1118032 1582423897.70 151.4258 59.9971 32.0000 1.9868 1.9901 418.1669 418.9990 0.1249 -1.0000 -1.0000 1118094 1582423897.80 151.4258 59.9971 32.0000 1.9873 1.9906 418.0028 418.8343 0.1247 -1.0000 -1.0000 1118172 1582423897.90 151.4258 59.9971 32.0000 1.9871 1.9904 417.9010 418.7316 0.1247 -1.0000 -1.0000 1118235 1582423898.00 151.4585 59.9971 32.0000 1.9876 1.9908 418.0151 418.8459 0.1246 -1.0000 -1.0000 1118297 1582423898.10 151.4981 59.9971 32.0000 1.9862 1.9895 418.1667 418.9986 0.1248 -1.0000 -1.0000 1118360 1582423898.20 151.4981 59.9971 32.0000 1.9875 1.9908 418.1069 418.9383 0.1247 -1.0000 -1.0000 1118422 1582423898.30 151.4981 59.9971 32.0000 1.9890 1.9922 418.0093 418.8401 0.1247 -1.0000 -1.0000 1118485 1582423898.40 151.4981 59.9971 32.0000 1.9874 1.9907 418.0610 418.8928 0.1248 -1.0000 -1.0000 1118563 1582423898.50 151.4981 59.9971 32.0000 1.9869 1.9901 418.2634 419.0955 0.1248 -1.0000 -1.0000 1119297 1582423898.60 151.5228 59.9971 32.0000 1.9884 1.9916 418.1724 419.0043 0.1247 -1.0000 -1.0000 1119375 1582423898.70 151.5228 59.9971 32.0000 1.9881 1.9914 418.0091 418.8406 0.1247 -1.0000 -1.0000 1119438 1582423898.80 151.5228 59.9971 32.0000 1.9876 1.9909 418.0134 418.8449 0.1248 -1.0000 -1.0000 1119500 1582423898.90 151.5228 59.9971 32.0000 1.9871 1.9904 418.1290 418.9611 0.1248 -1.0000 -1.0000 1119579 1582423899.00 151.5228 59.9971 32.0000 1.9871 1.9903 418.1213 418.9532 0.1247 -1.0000 -1.0000 1119641 1582423899.10 151.5333 59.9971 32.0000 1.9888 1.9921 418.0423 418.8740 0.1248 -1.0000 -1.0000 1119703 1582423899.20 151.5333 59.9971 32.0000 1.9876 1.9909 417.9602 418.7919 0.1248 -1.0000 -1.0000 1119782 1582423899.30 151.5333 59.9971 32.0000 1.9879 1.9911 418.1059 418.9382 0.1248 -1.0000 -1.0000 1119844 1582423899.40 151.5333 59.9971 32.0000 1.9877 1.9909 418.2186 419.0508 0.1247 -1.0000 -1.0000 1119906 1582423899.50 151.5333 59.9971 32.0000 1.9881 1.9913 417.9941 418.8258 0.1248 -1.0000 -1.0000 1119969 1582423899.60 151.5333 59.9971 32.0000 1.9883 1.9915 417.9515 418.7838 0.1248 -1.0000 -1.0000 1120032 1582423899.70 151.5504 59.9972 32.0000 1.9883 1.9915 418.0301 418.8619 0.1248 -1.0000 -1.0000 1120094 1582423899.80 151.5504 59.9972 32.0000 1.9874 1.9906 418.1260 418.9563 0.1246 -1.0000 -1.0000 1120172 1582423899.90 151.5504 59.9972 32.0000 1.9874 1.9906 417.9646 418.7966 0.1248 -1.0000 -1.0000 1120235 1582423900.00 151.5504 59.9972 32.0000 1.9889 1.9921 417.9297 418.7610 0.1248 -1.0000 -1.0000 1120297 1582423900.10 151.5504 59.9972 32.0000 1.9887 1.9919 418.0821 418.9144 0.1249 -1.0000 -1.0000 1120375 1582423900.20 151.4769 59.9972 32.0000 1.9880 1.9912 418.1310 418.9637 0.1248 -1.0000 -1.0000 1120438 1582423900.30 151.4643 59.9972 32.0000 1.9881 1.9914 417.8839 418.7150 0.1248 -1.0000 -1.0000 1120500 1582423900.40 151.4643 59.9972 32.0000 1.9882 1.9914 417.9778 418.8099 0.1248 -1.0000 -1.0000 1120563 1582423900.50 151.4643 59.9972 32.0000 1.9875 1.9907 418.1647 418.9966 0.1247 -1.0000 -1.0000 1120625 1582423900.60 151.4643 59.9972 32.0000 1.9876 1.9908 418.2200 419.0515 0.1247 -1.0000 -1.0000 1121032 1582423900.70 151.4643 59.9972 32.0000 1.9891 1.9924 417.9667 418.7983 0.1247 -1.0000 -1.0000 1121094 1582423900.80 151.4384 59.9972 32.0000 1.9885 1.9918 418.0066 418.8374 0.1247 -1.0000 -1.0000 1121156 1582423900.90 151.4384 59.9972 32.0000 1.9880 1.9912 417.9909 418.8216 0.1246 -1.0000 -1.0000 1121219 1582423901.00 151.4384 59.9972 32.0000 1.9874 1.9907 418.3394 419.1709 0.1246 -1.0000 -1.0000 1121282 1582423901.10 151.4384 59.9972 32.0000 1.9877 1.9910 417.9799 418.8104 0.1246 -1.0000 -1.0000 1121344 1582423901.20 151.4384 59.9972 32.0000 1.9886 1.9918 418.0284 418.8592 0.1246 -1.0000 -1.0000 1121422 1582423901.30 151.5166 59.9972 32.0000 1.9885 1.9917 418.2167 419.0484 0.1247 -1.0000 -1.0000 1121485 1582423901.40 151.5166 59.9972 32.0000 1.9888 1.9920 418.1504 418.9815 0.1246 -1.0000 -1.0000 1121547 1582423901.50 151.5166 59.9972 32.0000 1.9885 1.9918 418.0206 418.8510 0.1246 -1.0000 -1.0000 1121625 1582423901.60 151.5166 59.9972 32.0000 1.9891 1.9923 418.0286 418.8590 0.1246 -1.0000 -1.0000 1121719 1582423901.70 151.5166 59.9972 32.0000 1.9894 1.9926 417.9195 418.7506 0.1247 -1.0000 -1.0000 1121781 1582423901.80 151.5304 59.9972 32.0000 1.9882 1.9914 418.1761 419.0067 0.1245 -1.0000 -1.0000 1121860 1582423901.90 151.5828 59.9972 32.0000 1.9883 1.9915 418.2281 419.0588 0.1246 -1.0000 -1.0000 1121922 1582423902.00 151.5828 59.9972 32.0000 1.9885 1.9918 418.1016 418.9328 0.1246 -1.0000 -1.0000 1121985 1582423902.10 151.5828 59.9972 32.0000 1.9891 1.9923 417.9941 418.8243 0.1245 -1.0000 -1.0000 1122282 1582423902.20 151.5828 59.9972 32.0000 1.9880 1.9912 418.1207 418.9513 0.1246 -1.0000 -1.0000 1122344 1582423902.30 151.5828 59.9972 32.0000 1.9877 1.9909 418.1640 418.9942 0.1245 -1.0000 -1.0000 1122406 1582423902.40 151.5855 59.9972 32.0000 1.9887 1.9919 417.9658 418.7958 0.1245 -1.0000 -1.0000 1122485 1582423902.50 151.5855 59.9972 32.0000 1.9884 1.9917 417.9758 418.8054 0.1245 -1.0000 -1.0000 1122547 1582423902.60 151.5855 59.9972 32.0000 1.9874 1.9906 418.1600 418.9907 0.1246 -1.0000 -1.0000 1122735 1582423902.70 151.5855 59.9972 32.0000 1.9873 1.9906 418.2607 419.0924 0.1247 -1.0000 -1.0000 1122797 1582423902.80 151.5855 59.9972 32.0000 1.9879 1.9911 418.1487 418.9793 0.1245 -1.0000 -1.0000 1122860 1582423902.90 151.5762 59.9972 32.0000 1.9882 1.9914 418.0041 418.8347 0.1246 -1.0000 -1.0000 1122938 1582423903.00 151.5715 59.9972 32.0000 1.9873 1.9906 418.0413 418.8726 0.1247 -1.0000 -1.0000 1122985 1582423903.10 151.5715 59.9972 32.0000 1.9869 1.9901 418.1448 418.9752 0.1246 -1.0000 -1.0000 1123735 1582423903.20 151.5715 59.9972 32.0000 1.9877 1.9910 418.0683 418.8992 0.1247 -1.0000 -1.0000 1123797 1582423903.30 151.5715 59.9972 32.0000 1.9878 1.9910 417.9165 418.7458 0.1244 -1.0000 -1.0000 1123860 1582423903.40 151.5715 59.9972 32.0000 1.9879 1.9912 418.1048 418.9342 0.1245 -1.0000 -1.0000 1123922 1582423903.50 151.5464 59.9972 32.0000 1.9872 1.9904 418.2722 419.1035 0.1246 -1.0000 -1.0000 1124000 1582423903.60 151.5400 59.9972 32.0000 1.9883 1.9916 418.1150 418.9446 0.1244 -1.0000 -1.0000 1124063 1582423903.70 151.5400 59.9972 32.0000 1.9875 1.9908 417.9372 418.7661 0.1244 -1.0000 -1.0000 1124125 1582423903.80 151.5400 59.9972 32.0000 1.9879 1.9911 418.0383 418.8686 0.1245 -1.0000 -1.0000 1124188 1582423903.90 151.5400 59.9972 32.0000 1.9864 1.9897 418.1964 419.0263 0.1245 -1.0000 -1.0000 1124266 1582423904.00 151.5299 59.9972 32.0000 1.9874 1.9906 418.2301 419.0602 0.1245 -1.0000 -1.0000 1124328 1582423904.10 151.4464 59.9972 32.0000 1.9872 1.9904 418.1070 418.9374 0.1245 -1.0000 -1.0000 1124453 1582423904.20 151.4464 59.9972 32.0000 1.9883 1.9916 418.0495 418.8794 0.1245 -1.0000 -1.0000 1124516 1582423904.30 151.4464 59.9972 32.0000 1.9878 1.9910 418.0508 418.8806 0.1245 -1.0000 -1.0000 1124578 1582423904.40 151.4464 59.9972 32.0000 1.9871 1.9904 418.2618 419.0912 0.1243 -1.0000 -1.0000 1124656 1582423904.50 151.4464 59.9972 32.0000 1.9877 1.9909 418.1341 418.9626 0.1243 -1.0000 -1.0000 1124719 1582423904.60 151.4530 59.9972 32.0000 1.9877 1.9909 417.9894 418.8180 0.1244 -1.0000 -1.0000 1124969 1582423904.70 151.4540 59.9972 32.0000 1.9883 1.9915 418.1025 418.9315 0.1243 -1.0000 -1.0000 1125032 1582423904.80 151.4540 59.9972 32.0000 1.9870 1.9903 418.1066 418.9361 0.1244 -1.0000 -1.0000 1125094 1582423904.90 151.4540 59.9972 32.0000 1.9878 1.9911 418.0461 418.8755 0.1244 -1.0000 -1.0000 1125172 1582423905.00 151.4540 59.9972 32.0000 1.9886 1.9918 417.9129 418.7426 0.1245 -1.0000 -1.0000 1125235 1582423905.10 151.4576 59.9972 32.0000 1.9883 1.9916 418.0245 418.8531 0.1244 -1.0000 -1.0000 1125297 1582423905.20 151.5020 59.9972 32.0000 1.9886 1.9918 418.1127 418.9426 0.1245 -1.0000 -1.0000 1125532 1582423905.30 151.5020 59.9972 32.0000 1.9870 1.9902 418.2165 419.0469 0.1245 -1.0000 -1.0000 1125610 1582423905.40 151.5020 59.9972 32.0000 1.9890 1.9922 418.0231 418.8529 0.1245 -1.0000 -1.0000 1125672 1582423905.50 151.5020 59.9972 32.0000 1.9881 1.9913 417.8434 418.6727 0.1245 -1.0000 -1.0000 1125735 1582423905.60 151.5020 59.9972 32.0000 1.9882 1.9914 417.9329 418.7630 0.1246 -1.0000 -1.0000 1125797 1582423905.70 151.5392 59.9972 32.0000 1.9880 1.9913 418.0250 418.8549 0.1244 -1.0000 -1.0000 1125969 1582423905.80 151.5392 59.9972 32.0000 1.9879 1.9911 417.9432 418.7712 0.1243 -1.0000 -1.0000 1126047 1582423905.90 151.5392 59.9972 32.0000 1.9877 1.9909 417.9534 418.7823 0.1244 -1.0000 -1.0000 1126110 1582423906.00 151.5392 59.9972 32.0000 1.9884 1.9916 418.1237 418.9532 0.1244 -1.0000 -1.0000 1126172 1582423906.10 151.5392 59.9972 32.0000 1.9882 1.9914 418.1412 418.9711 0.1245 -1.0000 -1.0000 1126250 1582423906.20 151.5270 59.9972 32.0000 1.9878 1.9911 418.1309 418.9620 0.1246 -1.0000 -1.0000 1126469 1582423906.30 151.5089 59.9972 32.0000 1.9885 1.9917 417.9307 418.7595 0.1242 -1.0000 -1.0000 1126531 1582423906.40 151.5089 59.9972 32.0000 1.9882 1.9914 417.9251 418.7541 0.1245 -1.0000 -1.0000 1126610 1582423906.50 151.5089 59.9972 32.0000 1.9874 1.9906 418.2216 419.0525 0.1245 -1.0000 -1.0000 1126672 1582423906.60 151.5089 59.9972 32.0000 1.9878 1.9911 418.0995 418.9278 0.1242 -1.0000 -1.0000 1126735 1582423906.70 151.5089 59.9972 32.0000 1.9877 1.9909 418.0191 418.8477 0.1243 -1.0000 -1.0000 1127219 1582423906.80 151.4911 59.9972 32.0000 1.9882 1.9914 417.8372 418.6666 0.1245 -1.0000 -1.0000 1127282 1582423906.90 151.4911 59.9972 32.0000 1.9877 1.9909 418.1733 419.0036 0.1245 -1.0000 -1.0000 1127344 1582423907.00 151.4911 59.9972 32.0000 1.9866 1.9898 418.1001 418.9299 0.1245 -1.0000 -1.0000 1127422 1582423907.10 151.4911 59.9972 32.0000 1.9879 1.9911 417.9069 418.7366 0.1245 -1.0000 -1.0000 1127469 1582423907.20 151.4911 59.9972 32.0000 1.9874 1.9907 417.9696 418.7988 0.1244 -1.0000 -1.0000 1127719 1582423907.30 151.5350 59.9972 32.0000 1.9879 1.9912 418.0687 418.8975 0.1243 -1.0000 -1.0000 1127782 1582423907.40 151.5585 59.9972 32.0000 1.9871 1.9904 418.1040 418.9329 0.1244 -1.0000 -1.0000 1127844 1582423907.50 151.5585 59.9972 32.0000 1.9880 1.9912 418.1216 418.9511 0.1244 -1.0000 -1.0000 1127922 1582423907.60 151.5585 59.9972 32.0000 1.9886 1.9919 418.0543 418.8829 0.1243 -1.0000 -1.0000 1127985 1582423907.70 151.5585 59.9972 32.0000 1.9876 1.9909 417.9214 418.7508 0.1246 -1.0000 -1.0000 1128047 1582423907.80 151.5585 59.9972 32.0000 1.9878 1.9910 418.0351 418.8640 0.1244 -1.0000 -1.0000 1128125 1582423907.90 151.4906 59.9972 32.0000 1.9873 1.9906 418.1191 418.9483 0.1243 -1.0000 -1.0000 1128188 1582423908.00 151.4906 59.9972 32.0000 1.9880 1.9913 418.0036 418.8327 0.1245 -1.0000 -1.0000 1128250 1582423908.10 151.4906 59.9972 32.0000 1.9881 1.9913 417.9727 418.8015 0.1243 -1.0000 -1.0000 1128328 1582423908.20 151.4906 59.9972 32.0000 1.9874 1.9906 418.0614 418.8912 0.1244 -1.0000 -1.0000 1128391 1582423908.30 151.4906 59.9972 32.0000 1.9865 1.9897 418.0905 418.9191 0.1244 -1.0000 -1.0000 1128453 1582423908.40 151.4582 59.9972 32.0000 1.9883 1.9915 417.9836 418.8130 0.1245 -1.0000 -1.0000 1128516 1582423908.50 151.4420 59.9972 32.0000 1.9881 1.9913 417.8515 418.6784 0.1242 -1.0000 -1.0000 1128578 1582423908.60 151.4420 59.9972 32.0000 1.9884 1.9916 417.8955 418.7241 0.1243 -1.0000 -1.0000 1128656 1582423908.70 151.4420 59.9972 32.0000 1.9884 1.9916 418.0597 418.8882 0.1243 -1.0000 -1.0000 1128719 1582423908.80 151.4420 59.9972 32.0000 1.9875 1.9907 418.1029 418.9328 0.1245 -1.0000 -1.0000 1129047 1582423908.90 151.4420 59.9972 32.0000 1.9873 1.9905 418.0390 418.8678 0.1243 -1.0000 -1.0000 1129125 1582423909.00 151.4111 59.9972 32.0000 1.9890 1.9923 417.9502 418.7791 0.1244 -1.0000 -1.0000 1129188 1582423909.10 151.4111 59.9972 32.0000 1.9880 1.9912 418.0146 418.8424 0.1242 -1.0000 -1.0000 1129250 1582423909.20 151.4111 59.9972 32.0000 1.9870 1.9903 418.1314 418.9603 0.1243 -1.0000 -1.0000 1129313 1582423909.30 151.4111 59.9972 32.0000 1.9876 1.9909 418.0307 418.8590 0.1243 -1.0000 -1.0000 1129500 1582423909.40 151.4111 59.9972 32.0000 1.9886 1.9919 417.9388 418.7678 0.1244 -1.0000 -1.0000 1129563 1582423909.50 151.4251 59.9972 32.0000 1.9883 1.9915 417.9638 418.7924 0.1243 -1.0000 -1.0000 1129641 1582423909.60 151.4469 59.9972 32.0000 1.9873 1.9905 418.1870 419.0159 0.1243 -1.0000 -1.0000 1129703 1582423909.70 151.4469 59.9972 32.0000 1.9878 1.9910 418.1672 418.9956 0.1242 -1.0000 -1.0000 1129766 1582423909.80 151.4469 59.9972 32.0000 1.9889 1.9922 418.0429 418.8737 0.1245 -1.0000 -1.0000 1130016 1582423909.90 151.4469 59.9972 32.0000 1.9887 1.9919 417.9749 418.8031 0.1242 -1.0000 -1.0000 1130063 1582423910.00 151.4469 59.9972 32.0000 1.9875 1.9907 418.0090 418.8375 0.1244 -1.0000 -1.0000 1130125 1582423910.10 151.5372 59.9971 32.0000 1.9877 1.9909 418.2206 419.0503 0.1244 -1.0000 -1.0000 1130203 1582423910.20 151.5372 59.9971 32.0000 1.9883 1.9916 417.9800 418.8092 0.1244 -1.0000 -1.0000 1130266 1582423910.30 151.5372 59.9971 32.0000 1.9881 1.9913 417.9626 418.7914 0.1244 -1.0000 -1.0000 1130453 1582423910.40 151.5372 59.9971 32.0000 1.9878 1.9911 418.0554 418.8842 0.1243 -1.0000 -1.0000 1130516 1582423910.50 151.5372 59.9971 32.0000 1.9877 1.9909 418.1623 418.9917 0.1244 -1.0000 -1.0000 1130578 1582423910.60 151.5372 59.9971 32.0000 1.9876 1.9908 418.1684 418.9980 0.1243 -1.0000 -1.0000 1130656 1582423910.70 151.5361 59.9971 32.0000 1.9880 1.9912 418.0640 418.8933 0.1245 -1.0000 -1.0000 1130719 1582423910.80 151.5353 59.9971 32.0000 1.9878 1.9911 417.9343 418.7625 0.1243 -1.0000 -1.0000 1131203 1582423910.90 151.5353 59.9971 32.0000 1.9878 1.9911 418.0081 418.8370 0.1244 -1.0000 -1.0000 1131282 1582423911.00 151.5353 59.9971 32.0000 1.9866 1.9898 418.1550 418.9831 0.1241 -1.0000 -1.0000 1131344 1582423911.10 151.5353 59.9971 32.0000 1.9878 1.9911 417.9692 418.7982 0.1244 -1.0000 -1.0000 1131406 1582423911.20 151.5353 59.9971 32.0000 1.9882 1.9914 417.8459 418.6753 0.1245 -1.0000 -1.0000 1131485 1582423911.30 151.5353 59.9971 32.0000 1.9871 1.9903 417.9678 418.7967 0.1243 -1.0000 -1.0000 1131719 1582423911.40 151.4780 59.9971 32.0000 1.9870 1.9903 418.1586 418.9877 0.1244 -1.0000 -1.0000 1131782 1582423911.50 151.4780 59.9971 32.0000 1.9880 1.9913 417.9077 418.7371 0.1244 -1.0000 -1.0000 1131844 1582423911.60 151.4780 59.9971 32.0000 1.9875 1.9908 417.9503 418.7790 0.1244 -1.0000 -1.0000 1131906 1582423911.70 151.4780 59.9971 32.0000 1.9879 1.9911 418.0825 418.9115 0.1243 -1.0000 -1.0000 1131969 1582423911.80 151.4780 59.9971 32.0000 1.9875 1.9907 418.2412 419.0687 0.1241 -1.0000 -1.0000 1132047 1582423911.90 151.4990 59.9971 32.0000 1.9881 1.9914 417.9546 418.7839 0.1245 -1.0000 -1.0000 1132219 1582423912.00 151.4990 59.9971 32.0000 1.9882 1.9915 417.9494 418.7787 0.1244 -1.0000 -1.0000 1132282 1582423912.10 151.4990 59.9971 32.0000 1.9877 1.9910 418.0418 418.8710 0.1244 -1.0000 -1.0000 1132360 1582423912.20 151.4990 59.9971 32.0000 1.9876 1.9908 418.1520 418.9797 0.1242 -1.0000 -1.0000 1132422 1582423912.30 151.4990 59.9971 32.0000 1.9885 1.9917 418.0585 418.8866 0.1243 -1.0000 -1.0000 1132485 1582423912.40 151.4990 59.9971 32.0000 1.9887 1.9919 417.9353 418.7629 0.1241 -1.0000 -1.0000 1132782 1582423912.50 151.4250 59.9971 32.0000 1.9878 1.9910 418.0511 418.8802 0.1244 -1.0000 -1.0000 1132860 1582423912.60 151.4250 59.9971 32.0000 1.9874 1.9907 418.1274 418.9561 0.1244 -1.0000 -1.0000 1132922 1582423912.70 151.4250 59.9971 32.0000 1.9875 1.9908 417.9966 418.8263 0.1244 -1.0000 -1.0000 1132985 1582423912.80 151.4250 59.9971 32.0000 1.9878 1.9911 417.9707 418.7998 0.1244 -1.0000 -1.0000 1133047 1582423912.90 151.4250 59.9971 32.0000 1.9880 1.9912 418.1292 418.9581 0.1243 -1.0000 -1.0000 1133719 1582423913.00 151.4214 59.9971 32.0000 1.9880 1.9913 418.2010 419.0293 0.1242 -1.0000 -1.0000 1133781 1582423913.10 151.4214 59.9971 32.0000 1.9886 1.9918 418.1004 418.9290 0.1244 -1.0000 -1.0000 1133844 1582423913.20 151.4214 59.9971 32.0000 1.9887 1.9920 417.9473 418.7763 0.1244 -1.0000 -1.0000 1133922 1582423913.30 151.4214 59.9971 32.0000 1.9882 1.9914 418.0605 418.8889 0.1243 -1.0000 -1.0000 1133969 1582423913.40 151.4214 59.9971 32.0000 1.9863 1.9895 418.1161 418.9456 0.1244 -1.0000 -1.0000 1134047 1582423913.50 151.4214 59.9971 32.0000 1.9882 1.9914 417.9876 418.8166 0.1244 -1.0000 -1.0000 1134110 1582423913.60 151.4802 59.9971 32.0000 1.9885 1.9917 417.8738 418.7017 0.1243 -1.0000 -1.0000 1134172 1582423913.70 151.4802 59.9971 32.0000 1.9875 1.9908 418.0427 418.8717 0.1243 -1.0000 -1.0000 1134235 1582423913.80 151.4802 59.9971 32.0000 1.9870 1.9902 418.0894 418.9181 0.1243 -1.0000 -1.0000 1134313 1582423913.90 151.4802 59.9971 32.0000 1.9878 1.9910 417.9822 418.8102 0.1242 -1.0000 -1.0000 1134375 1582423914.00 151.4802 59.9971 32.0000 1.9884 1.9916 417.9086 418.7372 0.1243 -1.0000 -1.0000 1134438 1582423914.10 151.5212 59.9971 32.0000 1.9878 1.9911 418.1286 418.9573 0.1243 -1.0000 -1.0000 1134500 1582423914.20 151.5455 59.9971 32.0000 1.9877 1.9910 418.0557 418.8845 0.1243 -1.0000 -1.0000 1134563 1582423914.30 151.5455 59.9971 32.0000 1.9880 1.9913 417.8812 418.7097 0.1243 -1.0000 -1.0000 1134625 1582423914.40 151.5455 59.9971 32.0000 1.9882 1.9915 417.8661 418.6942 0.1244 -1.0000 -1.0000 1134703 1582423914.50 151.5455 59.9971 32.0000 1.9876 1.9908 418.0881 418.9181 0.1245 -1.0000 -1.0000 1134766 1582423914.60 151.5455 59.9971 32.0000 1.9878 1.9910 418.0960 418.9254 0.1244 -1.0000 -1.0000 1134844 1582423914.70 151.5475 59.9971 32.0000 1.9875 1.9908 417.9498 418.7782 0.1244 -1.0000 -1.0000 1134907 1582423914.80 151.5475 59.9971 32.0000 1.9881 1.9914 417.9689 418.7987 0.1245 -1.0000 -1.0000 1134969 1582423914.90 151.5475 59.9971 32.0000 1.9879 1.9911 417.9783 418.8066 0.1242 -1.0000 -1.0000 1135047 1582423915.00 151.5475 59.9971 32.0000 1.9871 1.9904 418.1421 418.9721 0.1245 -1.0000 -1.0000 1135219 1582423915.10 151.5475 59.9971 32.0000 1.9879 1.9912 418.1039 418.9315 0.1242 -1.0000 -1.0000 1135282 1582423915.20 151.5137 59.9971 32.0000 1.9874 1.9906 417.9623 418.7905 0.1243 -1.0000 -1.0000 1135360 1582423915.30 151.5137 59.9971 32.0000 1.9877 1.9909 417.9872 418.8152 0.1242 -1.0000 -1.0000 1135422 1582423915.40 151.5137 59.9971 32.0000 1.9863 1.9896 418.1402 418.9683 0.1242 -1.0000 -1.0000 1135516 1582423915.50 151.5137 59.9971 32.0000 1.9877 1.9909 418.0191 418.8487 0.1245 -1.0000 -1.0000 1135579 1582423915.60 151.5137 59.9971 32.0000 1.9876 1.9909 417.9659 418.7961 0.1246 -1.0000 -1.0000 1135641 1582423915.70 151.5137 59.9971 32.0000 1.9883 1.9915 417.9563 418.7858 0.1244 -1.0000 -1.0000 1135703 1582423915.80 151.5137 59.9971 32.0000 1.9877 1.9910 418.2381 419.0668 0.1243 -1.0000 -1.0000 1135782 1582423915.90 151.5032 59.9971 32.0000 1.9881 1.9914 418.1514 418.9806 0.1244 -1.0000 -1.0000 1135844 1582423916.00 151.5032 59.9971 32.0000 1.9873 1.9905 418.0805 418.9096 0.1244 -1.0000 -1.0000 1136813 1582423916.10 151.5032 59.9971 32.0000 1.9884 1.9917 418.0093 418.8393 0.1245 -1.0000 -1.0000 1136891 1582423916.20 151.5032 59.9971 32.0000 1.9873 1.9905 418.0888 418.9181 0.1244 -1.0000 -1.0000 1136953 1582423916.30 151.5032 59.9971 32.0000 1.9878 1.9910 418.1947 419.0238 0.1243 -1.0000 -1.0000 1137016 1582423916.40 151.5112 59.9971 32.0000 1.9880 1.9912 418.0678 418.8971 0.1244 -1.0000 -1.0000 1137079 1582423916.50 151.5112 59.9971 32.0000 1.9886 1.9918 417.9115 418.7402 0.1244 -1.0000 -1.0000 1137156 1582423916.60 151.5112 59.9971 32.0000 1.9876 1.9909 418.0109 418.8396 0.1243 -1.0000 -1.0000 1137219 1582423916.70 151.5112 59.9971 32.0000 1.9876 1.9908 418.1895 419.0180 0.1242 -1.0000 -1.0000 1137282 1582423916.80 151.5112 59.9971 32.0000 1.9880 1.9912 418.1342 418.9627 0.1243 -1.0000 -1.0000 1137344 1582423916.90 151.5112 59.9971 32.0000 1.9896 1.9929 417.9809 418.8094 0.1242 -1.0000 -1.0000 1137422 1582423917.00 151.5111 59.9971 32.0000 1.9879 1.9912 418.1566 418.9845 0.1243 -1.0000 -1.0000 1137485 1582423917.10 151.5111 59.9971 32.0000 1.9875 1.9908 418.1947 419.0237 0.1243 -1.0000 -1.0000 1137547 1582423917.20 151.5111 59.9971 32.0000 1.9881 1.9914 418.0108 418.8393 0.1243 -1.0000 -1.0000 1137625 1582423917.30 151.5111 59.9971 32.0000 1.9887 1.9919 417.9667 418.7950 0.1243 -1.0000 -1.0000 1137688 1582423917.40 151.5111 59.9971 32.0000 1.9869 1.9901 418.1419 418.9713 0.1244 -1.0000 -1.0000 1137750 1582423917.50 151.5032 59.9971 32.0000 1.9877 1.9910 418.0744 418.9029 0.1242 -1.0000 -1.0000 1137828 1582423917.60 151.5032 59.9971 32.0000 1.9882 1.9914 417.9837 418.8125 0.1243 -1.0000 -1.0000 1137953 1582423917.70 151.5032 59.9971 32.0000 1.9879 1.9912 417.9757 418.8040 0.1242 -1.0000 -1.0000 1138016 1582423917.80 151.5032 59.9971 32.0000 1.9883 1.9915 418.1855 419.0138 0.1242 -1.0000 -1.0000 1138094 1582423917.90 151.5032 59.9971 32.0000 1.9868 1.9900 418.2103 419.0384 0.1242 -1.0000 -1.0000 1138156 1582423918.00 151.4944 59.9971 32.0000 1.9876 1.9908 418.0631 418.8912 0.1242 -1.0000 -1.0000 1138219 1582423918.10 151.4898 59.9971 32.0000 1.9873 1.9905 418.0000 418.8276 0.1242 -1.0000 -1.0000 1138453 1582423918.20 151.4898 59.9971 32.0000 1.9874 1.9906 418.0495 418.8777 0.1243 -1.0000 -1.0000 1138516 1582423918.30 151.4898 59.9971 32.0000 1.9872 1.9905 418.1799 419.0095 0.1243 -1.0000 -1.0000 1138578 1582423918.40 151.4898 59.9971 32.0000 1.9866 1.9898 418.1212 418.9493 0.1242 -1.0000 -1.0000 1138656 1582423918.50 151.4898 59.9971 32.0000 1.9874 1.9906 418.0029 418.8315 0.1244 -1.0000 -1.0000 1138719 1582423918.60 151.4919 59.9971 32.0000 1.9873 1.9906 418.0748 418.9030 0.1242 -1.0000 -1.0000 1138782 1582423918.70 151.4919 59.9971 32.0000 1.9860 1.9892 418.1447 418.9727 0.1242 -1.0000 -1.0000 1138844 1582423918.80 151.4919 59.9971 32.0000 1.9876 1.9909 418.1532 418.9807 0.1241 -1.0000 -1.0000 1138906 1582423918.90 151.4919 59.9971 32.0000 1.9874 1.9907 417.9637 418.7917 0.1243 -1.0000 -1.0000 1138985 1582423919.00 151.4919 59.9971 32.0000 1.9871 1.9903 417.8970 418.7253 0.1243 -1.0000 -1.0000 1139047 1582423919.10 151.4919 59.9971 32.0000 1.9868 1.9901 418.0036 418.8326 0.1244 -1.0000 -1.0000 1139235 1582423919.20 151.4919 59.9971 32.0000 1.9862 1.9894 418.1047 418.9344 0.1244 -1.0000 -1.0000 1139313 1582423919.30 151.4536 59.9971 32.0000 1.9873 1.9905 418.0668 418.8958 0.1243 -1.0000 -1.0000 1139375 1582423919.40 151.4536 59.9971 32.0000 1.9880 1.9912 417.9150 418.7440 0.1245 -1.0000 -1.0000 1139438 1582423919.50 151.4536 59.9971 32.0000 1.9884 1.9916 417.8433 418.6705 0.1241 -1.0000 -1.0000 1139500 1582423919.60 151.4536 59.9971 32.0000 1.9877 1.9909 418.0498 418.8789 0.1244 -1.0000 -1.0000 1139782 1582423919.70 151.4536 59.9971 32.0000 1.9876 1.9909 417.9882 418.8176 0.1244 -1.0000 -1.0000 1139844 1582423919.80 151.4434 59.9972 32.0000 1.9877 1.9910 417.8856 418.7144 0.1244 -1.0000 -1.0000 1139906 1582423919.90 151.3891 59.9976 32.0000 1.9877 1.9909 417.9609 418.7896 0.1243 -1.0000 -1.0000 1139969 1582423920.00 151.3891 59.9976 32.0000 1.9867 1.9899 418.1817 419.0111 0.1244 -1.0000 -1.0000 1140032 1582423920.10 151.3891 59.9976 32.0000 1.9867 1.9899 418.0987 418.9286 0.1246 -1.0000 -1.0000 1140110 1582423920.20 151.3891 59.9976 32.0000 1.9873 1.9905 417.9687 418.7984 0.1244 -1.0000 -1.0000 1140750 1582423920.30 151.3891 59.9976 32.0000 1.9879 1.9911 417.8892 418.7195 0.1248 -1.0000 -1.0000 1140813 1582423920.40 151.3961 59.9976 32.0000 1.9876 1.9909 418.0146 418.8538 0.1266 -1.0000 -1.0000 1140891 1582423920.50 151.3982 59.9976 32.0000 1.9876 1.9909 418.1329 418.9842 0.1278 -1.0000 -1.0000 1140938 1582423920.60 151.3982 59.9976 32.0000 1.9875 1.9909 418.0211 418.8677 0.1267 -1.0000 -1.0000 1141016 1582423920.70 151.3982 59.9976 32.0000 1.9880 1.9913 418.0186 418.8576 0.1255 -1.0000 -1.0000 1141079 1582423920.80 151.3982 59.9976 32.0000 1.9873 1.9905 417.9879 418.8212 0.1250 -1.0000 -1.0000 1141141 1582423920.90 151.3982 59.9976 32.0000 1.9876 1.9909 417.9945 418.8269 0.1249 -1.0000 -1.0000 1141219 1582423921.00 151.4249 59.9976 32.0000 1.9881 1.9913 417.9043 418.7350 0.1246 -1.0000 -1.0000 1141282 1582423921.10 151.4249 59.9976 32.0000 1.9879 1.9912 417.8777 418.7086 0.1247 -1.0000 -1.0000 1141344 1582423921.20 151.4249 59.9976 32.0000 1.9874 1.9906 417.9787 418.8101 0.1247 -1.0000 -1.0000 1141532 1582423921.30 151.4249 59.9976 32.0000 1.9875 1.9907 418.0272 418.8591 0.1248 -1.0000 -1.0000 1141594 1582423921.40 151.4249 59.9976 32.0000 1.9878 1.9910 417.8099 418.6403 0.1246 -1.0000 -1.0000 1141656 1582423921.50 151.4608 59.9976 32.0000 1.9874 1.9906 418.0301 418.8608 0.1247 -1.0000 -1.0000 1141719 1582423921.60 151.4707 59.9976 32.0000 1.9870 1.9902 418.1045 418.9360 0.1247 -1.0000 -1.0000 1141797 1582423921.70 151.4707 59.9976 32.0000 1.9873 1.9906 418.0587 418.8901 0.1247 -1.0000 -1.0000 1142516 1582423921.80 151.4707 59.9976 32.0000 1.9877 1.9910 417.9015 418.7339 0.1248 -1.0000 -1.0000 1142594 1582423921.90 151.4707 59.9976 32.0000 1.9879 1.9912 417.9163 418.7476 0.1248 -1.0000 -1.0000 1142656 1582423922.00 151.4707 59.9976 32.0000 1.9868 1.9901 418.0964 418.9287 0.1248 -1.0000 -1.0000 1142719 1582423922.10 151.4671 59.9976 32.0000 1.9871 1.9903 418.0904 418.9218 0.1247 -1.0000 -1.0000 1142782 1582423922.20 151.4671 59.9976 32.0000 1.9881 1.9914 417.9787 418.8099 0.1247 -1.0000 -1.0000 1142844 1582423922.30 151.4671 59.9976 32.0000 1.9875 1.9908 417.9788 418.8103 0.1248 -1.0000 -1.0000 1142906 1582423922.40 151.4671 59.9976 32.0000 1.9867 1.9900 418.0862 418.9175 0.1247 -1.0000 -1.0000 1142985 1582423922.50 151.4671 59.9976 32.0000 1.9877 1.9909 418.0684 418.8999 0.1248 -1.0000 -1.0000 1143047 1582423922.60 151.4846 59.9976 32.0000 1.9881 1.9914 417.9787 418.8109 0.1248 -1.0000 -1.0000 1143125 1582423922.70 151.4874 59.9976 32.0000 1.9873 1.9906 417.9360 418.7674 0.1247 -1.0000 -1.0000 1143313 1582423922.80 151.4874 59.9976 32.0000 1.9868 1.9900 418.1096 418.9416 0.1248 -1.0000 -1.0000 1143375 1582423922.90 151.4874 59.9976 32.0000 1.9871 1.9903 418.1660 418.9978 0.1248 -1.0000 -1.0000 1143453 1582423923.00 151.4874 59.9976 32.0000 1.9865 1.9897 418.0606 418.8923 0.1247 -1.0000 -1.0000 1143516 1582423923.10 151.4874 59.9976 32.0000 1.9875 1.9908 417.9537 418.7845 0.1247 -1.0000 -1.0000 1143579 1582423923.20 151.4421 59.9976 32.0000 1.9870 1.9903 418.0719 418.9032 0.1247 -1.0000 -1.0000 1143719 1582423923.30 151.4412 59.9976 32.0000 1.9875 1.9907 418.1022 418.9343 0.1248 -1.0000 -1.0000 1143782 1582423923.40 151.4412 59.9976 32.0000 1.9879 1.9911 417.9485 418.7804 0.1249 -1.0000 -1.0000 1143844 1582423923.50 151.4412 59.9976 32.0000 1.9871 1.9904 417.9374 418.7690 0.1247 -1.0000 -1.0000 1143922 1582423923.60 151.4412 59.9976 32.0000 1.9869 1.9901 418.2147 419.0463 0.1247 -1.0000 -1.0000 1143985 1582423923.70 151.4412 59.9976 32.0000 1.9872 1.9904 418.0074 418.8384 0.1247 -1.0000 -1.0000 1144047 1582423923.80 151.4413 59.9976 32.0000 1.9869 1.9902 417.9451 418.7774 0.1249 -1.0000 -1.0000 1144110 1582423923.90 151.4451 59.9976 32.0000 1.9873 1.9906 417.8483 418.6810 0.1249 -1.0000 -1.0000 1144172 1582423924.00 151.4451 59.9976 32.0000 1.9866 1.9899 418.0667 418.8984 0.1248 -1.0000 -1.0000 1144235 1582423924.10 151.4451 59.9976 32.0000 1.9865 1.9897 418.1289 418.9606 0.1247 -1.0000 -1.0000 1144313 1582423924.20 151.4451 59.9976 32.0000 1.9872 1.9905 418.1811 419.0134 0.1248 -1.0000 -1.0000 1144375 1582423924.30 151.4451 59.9976 32.0000 1.9881 1.9913 417.9970 418.8287 0.1248 -1.0000 -1.0000 1144438 1582423924.40 151.4669 59.9976 32.0000 1.9867 1.9899 418.0990 418.9315 0.1249 -1.0000 -1.0000 1144516 1582423924.50 151.4696 59.9976 32.0000 1.9871 1.9904 418.1913 419.0247 0.1250 -1.0000 -1.0000 1144578 1582423924.60 151.4696 59.9976 32.0000 1.9874 1.9906 418.0949 418.9275 0.1248 -1.0000 -1.0000 1144641 1582423924.70 151.4696 59.9976 32.0000 1.9884 1.9916 417.9101 418.7415 0.1247 -1.0000 -1.0000 1144703 1582423924.80 151.4696 59.9976 32.0000 1.9883 1.9915 417.9674 418.7994 0.1249 -1.0000 -1.0000 1145344 1582423924.90 151.4696 59.9976 32.0000 1.9873 1.9906 418.1220 418.9552 0.1250 -1.0000 -1.0000 1145422 1582423925.00 151.4549 59.9975 32.0000 1.9869 1.9902 417.9926 418.8252 0.1249 -1.0000 -1.0000 1145485 1582423925.10 151.4549 59.9975 32.0000 1.9889 1.9922 417.9486 418.7807 0.1249 -1.0000 -1.0000 1145547 1582423925.20 151.4549 59.9975 32.0000 1.9876 1.9908 418.0275 418.8607 0.1250 -1.0000 -1.0000 1145625 1582423925.30 151.4549 59.9975 32.0000 1.9874 1.9907 418.0602 418.8926 0.1248 -1.0000 -1.0000 1145688 1582423925.40 151.4549 59.9975 32.0000 1.9870 1.9903 418.0906 418.9227 0.1249 -1.0000 -1.0000 1145750 1582423925.50 151.4670 59.9975 32.0000 1.9877 1.9909 417.9864 418.8186 0.1248 -1.0000 -1.0000 1145828 1582423925.60 151.4739 59.9975 32.0000 1.9882 1.9914 417.9058 418.7381 0.1249 -1.0000 -1.0000 1145891 1582423925.70 151.4739 59.9975 32.0000 1.9879 1.9911 417.9280 418.7602 0.1249 -1.0000 -1.0000 1145953 1582423925.80 151.4739 59.9975 32.0000 1.9876 1.9908 418.0938 418.9269 0.1250 -1.0000 -1.0000 1146016 1582423925.90 151.4739 59.9975 32.0000 1.9887 1.9920 418.0935 418.9274 0.1252 -1.0000 -1.0000 1146078 1582423926.00 151.4746 59.9975 32.0000 1.9883 1.9916 417.8882 418.7333 0.1269 -1.0000 -1.0000 1146141 1582423926.10 151.5099 59.9975 32.0000 1.9882 1.9915 417.9435 418.7876 0.1264 -1.0000 -1.0000 1146219 1582423926.20 151.5099 59.9975 32.0000 1.9883 1.9916 418.0589 418.8970 0.1256 -1.0000 -1.0000 1146282 1582423926.30 151.5099 59.9975 32.0000 1.9877 1.9909 418.1706 419.0061 0.1254 -1.0000 -1.0000 1146344 1582423926.40 151.5099 59.9975 32.0000 1.9873 1.9906 417.9621 418.7975 0.1252 -1.0000 -1.0000 1147032 1582423926.50 151.5099 59.9975 32.0000 1.9880 1.9913 417.9216 418.7555 0.1251 -1.0000 -1.0000 1147094 1582423926.60 151.4947 59.9975 32.0000 1.9882 1.9914 418.0242 418.8583 0.1251 -1.0000 -1.0000 1147172 1582423926.70 151.4933 59.9975 32.0000 1.9880 1.9912 418.1459 418.9802 0.1251 -1.0000 -1.0000 1147235 1582423926.80 151.4933 59.9975 32.0000 1.9870 1.9903 417.9740 418.8077 0.1250 -1.0000 -1.0000 1147297 1582423926.90 151.4933 59.9975 32.0000 1.9874 1.9907 417.8737 418.7070 0.1250 -1.0000 -1.0000 1147625 1582423927.00 151.4933 59.9975 32.0000 1.9874 1.9907 418.0498 418.8821 0.1250 -1.0000 -1.0000 1147672 1582423927.10 151.4933 59.9975 32.0000 1.9869 1.9902 418.1401 418.9739 0.1249 -1.0000 -1.0000 1147735 1582423927.20 151.4934 59.9975 32.0000 1.9880 1.9913 418.0723 418.9058 0.1251 -1.0000 -1.0000 1147813 1582423927.30 151.4944 59.9975 32.0000 1.9883 1.9915 417.9303 418.7650 0.1252 -1.0000 -1.0000 1147891 1582423927.40 151.4944 59.9975 32.0000 1.9877 1.9910 418.0012 418.8354 0.1251 -1.0000 -1.0000 1147985 1582423927.50 151.4944 59.9975 32.0000 1.9870 1.9903 418.1274 418.9608 0.1249 -1.0000 -1.0000 1148063 1582423927.60 151.4944 59.9975 32.0000 1.9878 1.9910 418.1393 418.9722 0.1249 -1.0000 -1.0000 1148125 1582423927.70 151.4944 59.9975 32.0000 1.9879 1.9911 418.0835 418.9169 0.1249 -1.0000 -1.0000 1148188 1582423927.80 151.4899 59.9975 32.0000 1.9879 1.9911 418.0285 418.8614 0.1250 -1.0000 -1.0000 1148266 1582423927.90 151.4892 59.9975 32.0000 1.9877 1.9910 418.1812 419.0152 0.1250 -1.0000 -1.0000 1148485 1582423928.00 151.4892 59.9975 32.0000 1.9886 1.9919 418.0710 418.9034 0.1249 -1.0000 -1.0000 1148547 1582423928.10 151.4892 59.9975 32.0000 1.9883 1.9916 417.9796 418.8133 0.1250 -1.0000 -1.0000 1148625 1582423928.20 151.4525 59.9975 32.0000 1.9882 1.9915 418.0945 418.9274 0.1249 -1.0000 -1.0000 1148688 1582423928.30 151.5192 59.9975 32.0000 1.9876 1.9908 418.1707 419.0037 0.1250 -1.0000 -1.0000 1148750 1582423928.40 151.5192 59.9975 32.0000 1.9879 1.9911 418.1124 418.9456 0.1250 -1.0000 -1.0000 1148829 1582423928.50 151.5192 59.9975 32.0000 1.9882 1.9915 418.0104 418.8429 0.1249 -1.0000 -1.0000 1148891 1582423928.60 151.5192 59.9975 32.0000 1.9874 1.9906 418.1072 418.9400 0.1249 -1.0000 -1.0000 1148953 1582423928.70 151.5192 59.9975 32.0000 1.9880 1.9912 418.1642 418.9975 0.1250 -1.0000 -1.0000 1149016 1582423928.80 151.5192 59.9975 32.0000 1.9884 1.9917 418.1446 418.9784 0.1250 -1.0000 -1.0000 1149079 1582423928.90 151.5192 59.9975 32.0000 1.9886 1.9918 417.9264 418.7587 0.1249 -1.0000 -1.0000 1149156 1582423929.00 151.5285 59.9975 32.0000 1.9887 1.9920 418.0549 418.8876 0.1249 -1.0000 -1.0000 1149250 1582423929.10 151.5289 59.9975 32.0000 1.9881 1.9913 418.1506 418.9835 0.1249 -1.0000 -1.0000 1149313 1582423929.20 151.5289 59.9975 32.0000 1.9884 1.9917 417.9845 418.8181 0.1250 -1.0000 -1.0000 1149391 1582423929.30 151.5289 59.9975 32.0000 1.9881 1.9913 417.9930 418.8246 0.1247 -1.0000 -1.0000 1149453 1582423929.40 151.5289 59.9975 32.0000 1.9872 1.9905 418.1833 419.0156 0.1249 -1.0000 -1.0000 1149516 1582423929.50 151.5289 59.9975 32.0000 1.9871 1.9903 418.1582 418.9912 0.1249 -1.0000 -1.0000 1149797 1582423929.60 151.5269 59.9975 32.0000 1.9876 1.9908 418.0063 418.8380 0.1248 -1.0000 -1.0000 1149875 1582423929.70 151.4870 59.9972 32.0000 1.9876 1.9909 417.9582 418.7905 0.1249 -1.0000 -1.0000 1149938 1582423929.80 151.4870 59.9972 32.0000 1.9883 1.9916 417.9586 418.7908 0.1249 -1.0000 -1.0000 1150016 1582423929.90 151.4870 59.9972 32.0000 1.9873 1.9906 418.1279 418.9598 0.1247 -1.0000 -1.0000 1150078 1582423930.00 151.4870 59.9972 32.0000 1.9866 1.9899 418.0874 418.9188 0.1248 -1.0000 -1.0000 1150500 1582423930.10 151.4870 59.9972 32.0000 1.9877 1.9909 417.9103 418.7412 0.1246 -1.0000 -1.0000 1150578 1582423930.20 151.4870 59.9972 32.0000 1.9877 1.9909 418.0808 418.9126 0.1248 -1.0000 -1.0000 1150641 1582423930.30 151.4870 59.9972 32.0000 1.9869 1.9901 418.1569 418.9895 0.1248 -1.0000 -1.0000 1150704 1582423930.40 151.5302 59.9972 32.0000 1.9871 1.9904 417.9867 418.8180 0.1247 -1.0000 -1.0000 1150782 1582423930.50 151.5302 59.9972 32.0000 1.9874 1.9907 417.8388 418.6702 0.1248 -1.0000 -1.0000 1150844 1582423930.60 151.5302 59.9972 32.0000 1.9877 1.9909 417.9392 418.7713 0.1248 -1.0000 -1.0000 1150922 1582423930.70 151.5302 59.9972 32.0000 1.9874 1.9906 418.0678 418.8990 0.1247 -1.0000 -1.0000 1150985 1582423930.80 151.5302 59.9972 32.0000 1.9871 1.9903 418.1183 418.9503 0.1248 -1.0000 -1.0000 1151047 1582423930.90 151.5259 59.9972 32.0000 1.9881 1.9913 418.0802 418.9121 0.1248 -1.0000 -1.0000 1151110 1582423931.00 151.5221 59.9972 32.0000 1.9883 1.9916 417.8662 418.6978 0.1248 -1.0000 -1.0000 1151485 1582423931.10 151.5221 59.9972 32.0000 1.9877 1.9910 418.0436 418.8739 0.1244 -1.0000 -1.0000 1151547 1582423931.20 151.5221 59.9972 32.0000 1.9871 1.9904 418.1319 418.9637 0.1248 -1.0000 -1.0000 1151625 1582423931.30 151.5221 59.9972 32.0000 1.9872 1.9905 418.1419 418.9749 0.1248 -1.0000 -1.0000 1151688 1582423931.40 151.5221 59.9972 32.0000 1.9871 1.9903 417.9455 418.7766 0.1247 -1.0000 -1.0000 1151750 1582423931.50 151.4934 59.9972 32.0000 1.9877 1.9910 418.0117 418.8431 0.1247 -1.0000 -1.0000 1151985 1582423931.60 151.4934 59.9972 32.0000 1.9870 1.9903 418.0282 418.8585 0.1246 -1.0000 -1.0000 1152047 1582423931.70 151.4934 59.9972 32.0000 1.9876 1.9909 417.9877 418.8186 0.1247 -1.0000 -1.0000 1152110 1582423931.80 151.4934 59.9972 32.0000 1.9882 1.9915 417.9367 418.7680 0.1248 -1.0000 -1.0000 1152188 1582423931.90 151.4934 59.9972 32.0000 1.9881 1.9913 417.8217 418.6527 0.1247 -1.0000 -1.0000 1152250 1582423932.00 151.4808 59.9972 32.0000 1.9881 1.9913 418.0270 418.8579 0.1247 -1.0000 -1.0000 1152313 1582423932.10 151.4704 59.9972 32.0000 1.9868 1.9900 418.0866 418.9175 0.1246 -1.0000 -1.0000 1152500 1582423932.20 151.4704 59.9972 32.0000 1.9868 1.9901 417.9815 418.8125 0.1247 -1.0000 -1.0000 1152563 1582423932.30 151.4704 59.9972 32.0000 1.9879 1.9912 417.9582 418.7898 0.1248 -1.0000 -1.0000 1152625 1582423932.40 151.4704 59.9972 32.0000 1.9883 1.9916 417.8927 418.7246 0.1249 -1.0000 -1.0000 1152703 1582423932.50 151.4704 59.9972 32.0000 1.9873 1.9905 418.0639 418.8964 0.1249 -1.0000 -1.0000 1152766 1582423932.60 151.4704 59.9972 32.0000 1.9873 1.9905 418.1269 418.9587 0.1247 -1.0000 -1.0000 1153000 1582423932.70 151.4705 59.9972 32.0000 1.9874 1.9906 418.0210 418.8530 0.1249 -1.0000 -1.0000 1153063 1582423932.80 151.4705 59.9972 32.0000 1.9885 1.9917 417.9445 418.7764 0.1247 -1.0000 -1.0000 1153125 1582423932.90 151.4705 59.9972 32.0000 1.9872 1.9904 418.1268 418.9579 0.1246 -1.0000 -1.0000 1153204 1582423933.00 151.4705 59.9972 32.0000 1.9880 1.9912 418.1896 419.0210 0.1247 -1.0000 -1.0000 1153266 1582423933.10 151.4705 59.9972 32.0000 1.9888 1.9921 418.0152 418.8467 0.1247 -1.0000 -1.0000 1153313 1582423933.20 151.4997 59.9972 32.0000 1.9885 1.9918 417.9377 418.7684 0.1246 -1.0000 -1.0000 1153391 1582423933.30 151.4997 59.9972 32.0000 1.9876 1.9908 418.1481 418.9800 0.1248 -1.0000 -1.0000 1153453 1582423933.40 151.4997 59.9972 32.0000 1.9878 1.9910 418.1410 418.9727 0.1248 -1.0000 -1.0000 1153516 1582423933.50 151.4997 59.9972 32.0000 1.9882 1.9914 418.0395 418.8711 0.1247 -1.0000 -1.0000 1153594 1582423933.60 151.4997 59.9972 32.0000 1.9883 1.9916 417.9730 418.8040 0.1247 -1.0000 -1.0000 1153985 1582423933.70 151.4835 59.9972 32.0000 1.9882 1.9915 418.1550 418.9873 0.1248 -1.0000 -1.0000 1154047 1582423933.80 151.4603 59.9972 32.0000 1.9875 1.9908 418.1692 419.0000 0.1247 -1.0000 -1.0000 1154125 1582423933.90 151.4603 59.9972 32.0000 1.9877 1.9909 418.0499 418.8813 0.1246 -1.0000 -1.0000 1154188 1582423934.00 151.4603 59.9972 32.0000 1.9879 1.9911 418.0347 418.8654 0.1245 -1.0000 -1.0000 1154250 1582423934.10 151.4603 59.9972 32.0000 1.9878 1.9910 418.2180 419.0494 0.1246 -1.0000 -1.0000 1154532 1582423934.20 151.4603 59.9972 32.0000 1.9877 1.9910 418.1615 418.9916 0.1245 -1.0000 -1.0000 1154594 1582423934.30 151.5494 59.9972 32.0000 1.9880 1.9912 418.1519 418.9829 0.1247 -1.0000 -1.0000 1154656 1582423934.40 151.5494 59.9972 32.0000 1.9896 1.9929 418.0164 418.8477 0.1247 -1.0000 -1.0000 1154735 1582423934.50 151.5494 59.9972 32.0000 1.9884 1.9916 417.9234 418.7539 0.1246 -1.0000 -1.0000 1154797 1582423934.60 151.5494 59.9972 32.0000 1.9879 1.9911 418.1350 418.9663 0.1248 -1.0000 -1.0000 1155032 1582423934.70 151.5494 59.9972 32.0000 1.9880 1.9913 418.2108 419.0413 0.1246 -1.0000 -1.0000 1155094 1582423934.80 151.5494 59.9972 32.0000 1.9883 1.9915 418.0715 418.9022 0.1246 -1.0000 -1.0000 1155156 1582423934.90 151.5198 59.9975 32.0000 1.9878 1.9911 418.0422 418.8725 0.1245 -1.0000 -1.0000 1155235 1582423935.00 151.5124 59.9976 32.0000 1.9873 1.9905 418.1251 418.9552 0.1245 -1.0000 -1.0000 1155297 1582423935.10 151.5124 59.9976 32.0000 1.9878 1.9910 418.1257 418.9563 0.1246 -1.0000 -1.0000 1155516 1582423935.20 151.5124 59.9976 32.0000 1.9880 1.9913 417.8888 418.7187 0.1246 -1.0000 -1.0000 1155594 1582423935.30 151.5124 59.9976 32.0000 1.9881 1.9913 418.0065 418.8370 0.1246 -1.0000 -1.0000 1155656 1582423935.40 151.5124 59.9976 32.0000 1.9872 1.9904 418.0849 418.9145 0.1244 -1.0000 -1.0000 1155719 1582423935.50 151.5451 59.9976 32.0000 1.9867 1.9899 418.1765 419.0070 0.1245 -1.0000 -1.0000 1155797 1582423935.60 151.5451 59.9976 32.0000 1.9885 1.9917 418.0207 418.8502 0.1244 -1.0000 -1.0000 1156032 1582423935.70 151.5451 59.9976 32.0000 1.9885 1.9917 417.8843 418.7133 0.1244 -1.0000 -1.0000 1156094 1582423935.80 151.5451 59.9976 32.0000 1.9883 1.9915 418.0025 418.8322 0.1245 -1.0000 -1.0000 1156156 1582423935.90 151.5451 59.9976 32.0000 1.9867 1.9900 418.1304 418.9604 0.1245 -1.0000 -1.0000 1156219 1582423936.00 151.4489 59.9976 32.0000 1.9872 1.9904 417.9966 418.8262 0.1245 -1.0000 -1.0000 1156282 1582423936.10 151.4489 59.9976 32.0000 1.9885 1.9918 417.8498 418.6779 0.1243 -1.0000 -1.0000 1156578 1582423936.20 151.4489 59.9976 32.0000 1.9878 1.9911 417.9687 418.7976 0.1244 -1.0000 -1.0000 1156641 1582423936.30 151.4489 59.9976 32.0000 1.9869 1.9902 418.0720 418.9006 0.1242 -1.0000 -1.0000 1156703 1582423936.40 151.4489 59.9976 32.0000 1.9877 1.9910 417.9474 418.7768 0.1245 -1.0000 -1.0000 1156782 1582423936.50 151.4525 59.9976 32.0000 1.9883 1.9916 417.9833 418.8118 0.1243 -1.0000 -1.0000 1156844 1582423936.60 151.4629 59.9976 32.0000 1.9883 1.9915 417.8768 418.7059 0.1244 -1.0000 -1.0000 1157188 1582423936.70 151.4629 59.9976 32.0000 1.9872 1.9904 417.9950 418.8230 0.1242 -1.0000 -1.0000 1157250 1582423936.80 151.4629 59.9976 32.0000 1.9873 1.9905 418.0898 418.9184 0.1244 -1.0000 -1.0000 1157313 1582423936.90 151.4629 59.9976 32.0000 1.9881 1.9913 417.9431 418.7728 0.1245 -1.0000 -1.0000 1157391 1582423937.00 151.4629 59.9976 32.0000 1.9881 1.9913 418.0212 418.8506 0.1244 -1.0000 -1.0000 1157453 1582423937.10 151.4629 59.9976 32.0000 1.9878 1.9911 418.0856 418.9134 0.1242 -1.0000 -1.0000 1157516 1582423937.20 151.4829 59.9976 32.0000 1.9881 1.9913 418.0891 418.9180 0.1243 -1.0000 -1.0000 1158000 1582423937.30 151.4829 59.9976 32.0000 1.9879 1.9911 417.9677 418.7964 0.1243 -1.0000 -1.0000 1158063 1582423937.40 151.4829 59.9976 32.0000 1.9873 1.9906 418.1293 418.9586 0.1244 -1.0000 -1.0000 1158125 1582423937.50 151.4829 59.9976 32.0000 1.9877 1.9909 418.1360 418.9661 0.1245 -1.0000 -1.0000 1158203 1582423937.60 151.4829 59.9976 32.0000 1.9882 1.9915 417.9351 418.7639 0.1243 -1.0000 -1.0000 1158266 1582423937.70 151.5163 59.9976 32.0000 1.9879 1.9911 417.9447 418.7737 0.1244 -1.0000 -1.0000 1158328 1582423937.80 151.5760 59.9976 32.0000 1.9872 1.9905 418.0606 418.8894 0.1243 -1.0000 -1.0000 1158406 1582423937.90 151.5760 59.9976 32.0000 1.9872 1.9904 418.1272 418.9559 0.1243 -1.0000 -1.0000 1158469 1582423938.00 151.5760 59.9976 32.0000 1.9884 1.9916 418.0243 418.8536 0.1243 -1.0000 -1.0000 1158531 1582423938.10 151.5760 59.9976 32.0000 1.9874 1.9906 417.9098 418.7369 0.1244 -1.0000 -1.0000 1158610 1582423938.20 151.5760 59.9976 32.0000 1.9876 1.9908 417.9739 418.8015 0.1242 -1.0000 -1.0000 1158656 1582423938.30 151.5691 59.9976 32.0000 1.9871 1.9904 418.0203 418.8495 0.1244 -1.0000 -1.0000 1158735 1582423938.40 151.5688 59.9976 32.0000 1.9887 1.9920 417.8819 418.7112 0.1244 -1.0000 -1.0000 1158797 1582423938.50 151.5688 59.9976 32.0000 1.9879 1.9911 417.9064 418.7347 0.1243 -1.0000 -1.0000 1158860 1582423938.60 151.5688 59.9976 32.0000 1.9873 1.9906 418.0322 418.8613 0.1244 -1.0000 -1.0000 1158938 1582423938.70 151.5688 59.9976 32.0000 1.9878 1.9910 418.1255 418.9547 0.1244 -1.0000 -1.0000 1159000 1582423938.80 151.5688 59.9976 32.0000 1.9886 1.9919 417.9723 418.8021 0.1245 -1.0000 -1.0000 1159063 1582423938.90 151.4250 59.9976 32.0000 1.9876 1.9908 417.9318 418.7614 0.1245 -1.0000 -1.0000 1159141 1582423939.00 151.4250 59.9976 32.0000 1.9875 1.9907 417.9743 418.8034 0.1244 -1.0000 -1.0000 1159188 1582423939.10 151.4250 59.9976 32.0000 1.9869 1.9902 418.1800 419.0097 0.1245 -1.0000 -1.0000 1159266 1582423939.20 151.4250 59.9976 32.0000 1.9883 1.9916 418.0825 418.9125 0.1245 -1.0000 -1.0000 1159547 1582423939.30 151.4250 59.9976 32.0000 1.9880 1.9912 417.9565 418.7875 0.1247 -1.0000 -1.0000 1159610 1582423939.40 151.4250 59.9976 32.0000 1.9881 1.9914 417.9123 418.7426 0.1245 -1.0000 -1.0000 1159672 1582423939.50 151.4250 59.9976 32.0000 1.9882 1.9914 418.1671 418.9981 0.1247 -1.0000 -1.0000 1159750 1582423939.60 151.4250 59.9976 32.0000 1.9871 1.9903 418.1620 418.9920 0.1246 -1.0000 -1.0000 1159813 1582423939.70 151.4250 59.9976 32.0000 1.9870 1.9903 418.0525 418.8840 0.1247 -1.0000 -1.0000 1200282 1582423939.80 151.4250 59.9976 32.0000 1.9879 1.9912 417.9876 418.8190 0.1247 -1.0000 -1.0000 1200360 1582423939.90 151.4250 59.9976 32.0000 1.9881 1.9913 418.0079 418.8375 0.1245 -1.0000 -1.0000 1200422 1582423940.00 151.4250 59.9976 32.0000 1.9882 1.9914 418.1444 418.9748 0.1245 -1.0000 -1.0000 1200485 1582423940.10 151.4789 59.9970 32.0000 1.9878 1.9910 418.1969 419.0268 0.1244 -1.0000 -1.0000 1200672 1582423940.20 151.4789 59.9970 32.0000 1.9881 1.9913 418.1860 419.0167 0.1246 -1.0000 -1.0000 1200735 1582423940.30 151.4789 59.9970 32.0000 1.9887 1.9919 417.9561 418.7871 0.1248 -1.0000 -1.0000 1200797 1582423940.40 151.4789 59.9970 32.0000 1.9880 1.9913 418.0489 418.8803 0.1246 -1.0000 -1.0000 1200875 1582423940.50 151.4789 59.9970 32.0000 1.9877 1.9910 418.1807 419.0115 0.1246 -1.0000 -1.0000 1200938 1582423940.60 151.4634 59.9970 32.0000 1.9870 1.9903 418.1041 418.9351 0.1246 -1.0000 -1.0000 1201000 1582423940.70 151.4289 59.9970 32.0000 1.9879 1.9911 417.9751 418.8060 0.1247 -1.0000 -1.0000 1201235 1582423940.80 151.4289 59.9970 32.0000 1.9879 1.9911 418.0443 418.8749 0.1245 -1.0000 -1.0000 1201297 1582423940.90 151.4289 59.9970 32.0000 1.9873 1.9905 418.1930 419.0238 0.1248 -1.0000 -1.0000 1201375 1582423941.00 151.4289 59.9970 32.0000 1.9875 1.9908 418.1232 418.9640 0.1267 -1.0000 -1.0000 1201438 1582423941.10 151.4289 59.9970 32.0000 1.9883 1.9916 418.0030 418.8539 0.1276 -1.0000 -1.0000 1201500 1582423941.20 151.5011 59.9970 32.0000 1.9883 1.9916 418.0063 418.8522 0.1266 -1.0000 -1.0000 1201579 1582423941.30 151.5011 59.9970 32.0000 1.9875 1.9907 418.0910 418.9281 0.1255 -1.0000 -1.0000 1201813 1582423941.40 151.5011 59.9970 32.0000 1.9881 1.9914 418.0852 418.9195 0.1251 -1.0000 -1.0000 1201860 1582423941.50 151.5011 59.9970 32.0000 1.9880 1.9913 417.9420 418.7742 0.1248 -1.0000 -1.0000 1201938 1582423941.60 151.5011 59.9970 32.0000 1.9877 1.9909 417.9396 418.7704 0.1246 -1.0000 -1.0000 1202000 1582423941.70 151.5011 59.9970 32.0000 1.9872 1.9904 418.0540 418.8847 0.1246 -1.0000 -1.0000 1202063 1582423941.80 151.5011 59.9970 32.0000 1.9874 1.9906 418.0773 418.9084 0.1247 -1.0000 -1.0000 1202250 1582423941.90 151.5011 59.9970 32.0000 1.9878 1.9910 417.9459 418.7763 0.1245 -1.0000 -1.0000 1202313 1582423942.00 151.5011 59.9970 32.0000 1.9875 1.9908 418.0794 418.9101 0.1246 -1.0000 -1.0000 1202375 1582423942.10 151.5011 59.9970 32.0000 1.9867 1.9900 418.1166 418.9474 0.1245 -1.0000 -1.0000 1202453 1582423942.20 151.5011 59.9970 32.0000 1.9865 1.9897 418.0321 418.8626 0.1246 -1.0000 -1.0000 1202516 1582423942.30 151.5222 59.9970 32.0000 1.9875 1.9908 417.8830 418.7131 0.1246 -1.0000 -1.0000 1202578 1582423942.40 151.5222 59.9970 32.0000 1.9881 1.9914 417.8979 418.7281 0.1247 -1.0000 -1.0000 1202641 1582423942.50 151.5222 59.9970 32.0000 1.9876 1.9908 417.8960 418.7274 0.1248 -1.0000 -1.0000 1202719 1582423942.60 151.5222 59.9970 32.0000 1.9867 1.9900 418.0669 418.8977 0.1246 -1.0000 -1.0000 1202797 1582423942.70 151.5222 59.9970 32.0000 1.9878 1.9910 418.0179 418.8486 0.1246 -1.0000 -1.0000 1202860 1582423942.80 151.5222 59.9970 32.0000 1.9880 1.9912 417.9665 418.7973 0.1247 -1.0000 -1.0000 1203032 1582423942.90 151.5222 59.9970 32.0000 1.9881 1.9914 417.9472 418.7770 0.1244 -1.0000 -1.0000 1203110 1582423943.00 151.5024 59.9970 32.0000 1.9876 1.9909 418.2167 419.0476 0.1246 -1.0000 -1.0000 1203172 1582423943.10 151.5024 59.9970 32.0000 1.9873 1.9906 418.0176 418.8479 0.1246 -1.0000 -1.0000 1203235 1582423943.20 151.5024 59.9970 32.0000 1.9875 1.9907 417.9499 418.7803 0.1246 -1.0000 -1.0000 1203313 1582423943.30 151.5024 59.9970 32.0000 1.9882 1.9914 418.0021 418.8331 0.1244 -1.0000 -1.0000 1203532 1582423943.40 151.5024 59.9970 32.0000 1.9868 1.9901 418.1825 419.0143 0.1247 -1.0000 -1.0000 1203594 1582423943.50 151.4698 59.9970 32.0000 1.9871 1.9903 418.1209 418.9518 0.1246 -1.0000 -1.0000 1203672 1582423943.60 151.4620 59.9970 32.0000 1.9879 1.9911 418.0467 418.8769 0.1245 -1.0000 -1.0000 1203735 1582423943.70 151.4620 59.9970 32.0000 1.9890 1.9922 417.8794 418.7113 0.1248 -1.0000 -1.0000 1203797 1582423943.80 151.4620 59.9970 32.0000 1.9881 1.9914 418.0533 418.8849 0.1247 -1.0000 -1.0000 1204719 1582423943.90 151.4620 59.9970 32.0000 1.9873 1.9905 418.1171 418.9480 0.1246 -1.0000 -1.0000 1204781 1582423944.00 151.4635 59.9970 32.0000 1.9877 1.9910 418.0495 418.8810 0.1247 -1.0000 -1.0000 1204844 1582423944.10 151.4902 59.9970 32.0000 1.9878 1.9910 418.0395 418.8696 0.1246 -1.0000 -1.0000 1204922 1582423944.20 151.4902 59.9970 32.0000 1.9885 1.9918 417.9997 418.8311 0.1248 -1.0000 -1.0000 1204985 1582423944.30 151.4902 59.9970 32.0000 1.9875 1.9908 418.1462 418.9773 0.1245 -1.0000 -1.0000 1205047 1582423944.40 151.4902 59.9970 32.0000 1.9872 1.9905 418.1647 418.9968 0.1248 -1.0000 -1.0000 1205110 1582423944.50 151.4902 59.9970 32.0000 1.9885 1.9918 417.9980 418.8293 0.1247 -1.0000 -1.0000 1205172 1582423944.60 151.4902 59.9970 32.0000 1.9885 1.9917 417.9592 418.7895 0.1246 -1.0000 -1.0000 1205250 1582423944.70 151.4468 59.9967 32.0000 1.9878 1.9910 418.0455 418.8763 0.1246 -1.0000 -1.0000 1205313 1582423944.80 151.4468 59.9967 32.0000 1.9872 1.9905 418.0764 418.9074 0.1246 -1.0000 -1.0000 1205375 1582423944.90 151.4468 59.9967 32.0000 1.9891 1.9923 418.1119 418.9435 0.1248 -1.0000 -1.0000 1205453 1582423945.00 151.4468 59.9967 32.0000 1.9885 1.9917 417.9342 418.7658 0.1247 -1.0000 -1.0000 1205516 1582423945.10 151.4468 59.9967 32.0000 1.9879 1.9912 417.8707 418.7015 0.1246 -1.0000 -1.0000 1205579 1582423945.20 151.4416 59.9967 32.0000 1.9870 1.9902 418.0870 418.9176 0.1247 -1.0000 -1.0000 1205641 1582423945.30 151.4303 59.9967 32.0000 1.9877 1.9910 418.0420 418.8732 0.1247 -1.0000 -1.0000 1205703 1582423945.40 151.4303 59.9967 32.0000 1.9885 1.9917 417.9290 418.7594 0.1246 -1.0000 -1.0000 1205782 1582423945.50 151.4303 59.9967 32.0000 1.9881 1.9913 418.0022 418.8332 0.1247 -1.0000 -1.0000 1205860 1582423945.60 151.4303 59.9967 32.0000 1.9870 1.9902 418.0607 418.8924 0.1247 -1.0000 -1.0000 1205922 1582423945.70 151.4303 59.9967 32.0000 1.9872 1.9905 418.0612 418.8928 0.1247 -1.0000 -1.0000 1205969 1582423945.80 151.4303 59.9967 32.0000 1.9878 1.9910 417.9756 418.8062 0.1246 -1.0000 -1.0000 1206047 1582423945.90 151.4303 59.9967 32.0000 1.9879 1.9912 417.8812 418.7111 0.1245 -1.0000 -1.0000 1206110 1582423946.00 151.4303 59.9967 32.0000 1.9878 1.9911 417.9778 418.8083 0.1247 -1.0000 -1.0000 1206172 1582423946.10 151.4303 59.9967 32.0000 1.9875 1.9907 418.1104 418.9410 0.1245 -1.0000 -1.0000 1206250 1582423946.20 151.5344 59.9967 32.0000 1.9881 1.9914 418.0373 418.8671 0.1246 -1.0000 -1.0000 1206313 1582423946.30 151.5344 59.9967 32.0000 1.9883 1.9916 417.9238 418.7552 0.1248 -1.0000 -1.0000 1206375 1582423946.40 151.5344 59.9967 32.0000 1.9880 1.9913 417.9463 418.7774 0.1246 -1.0000 -1.0000 1206516 1582423946.50 151.5344 59.9967 32.0000 1.9875 1.9908 418.1689 418.9998 0.1246 -1.0000 -1.0000 1206578 1582423946.60 151.5344 59.9967 32.0000 1.9877 1.9910 418.1067 418.9379 0.1247 -1.0000 -1.0000 1206641 1582423946.70 151.5344 59.9967 32.0000 1.9876 1.9908 417.9694 418.7994 0.1245 -1.0000 -1.0000 1206704 1582423946.80 151.5344 59.9967 32.0000 1.9876 1.9909 418.0755 418.9050 0.1245 -1.0000 -1.0000 1206766 1582423946.90 151.5171 59.9967 32.0000 1.9875 1.9907 418.1459 418.9768 0.1247 -1.0000 -1.0000 1207016 1582423947.00 151.5171 59.9967 32.0000 1.9873 1.9905 418.0642 418.8955 0.1246 -1.0000 -1.0000 1207079 1582423947.10 151.5171 59.9967 32.0000 1.9882 1.9914 417.9947 418.8255 0.1247 -1.0000 -1.0000 1207141 1582423947.20 151.5171 59.9967 32.0000 1.9871 1.9904 417.9752 418.8048 0.1245 -1.0000 -1.0000 1207219 1582423947.30 151.5171 59.9967 32.0000 1.9859 1.9892 418.1051 418.9362 0.1247 -1.0000 -1.0000 1207266 1582423947.40 151.5166 59.9967 32.0000 1.9872 1.9904 418.1448 418.9765 0.1247 -1.0000 -1.0000 1208047 1582423947.50 151.5166 59.9967 32.0000 1.9877 1.9909 417.9694 418.8001 0.1247 -1.0000 -1.0000 1208110 1582423947.60 151.5166 59.9967 32.0000 1.9880 1.9913 417.9126 418.7438 0.1247 -1.0000 -1.0000 1208172 1582423947.70 151.5166 59.9967 32.0000 1.9868 1.9900 418.1202 418.9508 0.1247 -1.0000 -1.0000 1208235 1582423947.80 151.5166 59.9967 32.0000 1.9872 1.9905 418.0215 418.8525 0.1246 -1.0000 -1.0000 1208313 1582423947.90 151.5116 59.9967 32.0000 1.9883 1.9915 417.9308 418.7612 0.1246 -1.0000 -1.0000 1208375 1582423948.00 151.5040 59.9967 32.0000 1.9876 1.9908 418.0621 418.8928 0.1248 -1.0000 -1.0000 1208438 1582423948.10 151.5040 59.9967 32.0000 1.9868 1.9901 418.1937 419.0309 0.1260 -1.0000 -1.0000 1208516 1582423948.20 151.5040 59.9967 32.0000 1.9874 1.9907 417.9487 418.8024 0.1288 -1.0000 -1.0000 1208578 1582423948.30 151.5040 59.9967 32.0000 1.9878 1.9912 417.9314 418.7898 0.1282 -1.0000 -1.0000 1208641 1582423948.40 151.5040 59.9967 32.0000 1.9871 1.9905 417.9698 418.8144 0.1264 -1.0000 -1.0000 1208703 1582423948.50 151.4431 59.9967 32.0000 1.9868 1.9901 418.1321 418.9697 0.1254 -1.0000 -1.0000 1208766 1582423948.60 151.4431 59.9967 32.0000 1.9880 1.9913 418.0478 418.8821 0.1251 -1.0000 -1.0000 1208844 1582423948.70 151.4431 59.9967 32.0000 1.9883 1.9916 417.9521 418.7851 0.1250 -1.0000 -1.0000 1208907 1582423948.80 151.4431 59.9967 32.0000 1.9877 1.9909 418.0006 418.8331 0.1249 -1.0000 -1.0000 1208969 1582423948.90 151.4431 59.9967 32.0000 1.9876 1.9909 418.1162 418.9490 0.1250 -1.0000 -1.0000 1209047 1582423949.00 151.4431 59.9967 32.0000 1.9884 1.9917 418.0055 418.8369 0.1247 -1.0000 -1.0000 1209094 1582423949.10 151.4526 59.9967 32.0000 1.9884 1.9917 417.9475 418.7789 0.1248 -1.0000 -1.0000 1209156 1582423949.20 151.4696 59.9967 32.0000 1.9879 1.9912 417.9676 418.7987 0.1247 -1.0000 -1.0000 1209235 1582423949.30 151.4696 59.9967 32.0000 1.9874 1.9907 418.1635 418.9943 0.1246 -1.0000 -1.0000 1209297 1582423949.40 151.4696 59.9967 32.0000 1.9875 1.9908 418.2382 419.0697 0.1247 -1.0000 -1.0000 1209360 1582423949.50 151.4696 59.9967 32.0000 1.9882 1.9914 418.0800 418.9107 0.1246 -1.0000 -1.0000 1209547 1582423949.60 151.5502 59.9967 32.0000 1.9881 1.9913 418.0351 418.8666 0.1249 -1.0000 -1.0000 1209610 1582423949.70 151.5502 59.9967 32.0000 1.9882 1.9914 418.0675 418.9150 0.1281 -1.0000 -1.0000 1209672 1582423949.80 151.5502 59.9967 32.0000 1.9872 1.9906 418.1402 419.0048 0.1296 -1.0000 -1.0000 1209750 1582423949.90 151.5502 59.9967 32.0000 1.9875 1.9908 418.0840 418.9368 0.1274 -1.0000 -1.0000 1209813 1582423950.00 151.5502 59.9967 32.0000 1.9880 1.9913 417.9542 418.7962 0.1260 -1.0000 -1.0000 1210047 1582423950.10 151.5671 59.9969 32.0000 1.9874 1.9907 418.2032 419.0392 0.1253 -1.0000 -1.0000 1210125 1582423950.20 151.5671 59.9969 32.0000 1.9876 1.9908 418.1007 418.9343 0.1250 -1.0000 -1.0000 1210188 1582423950.30 151.5671 59.9969 32.0000 1.9883 1.9916 418.0874 418.9194 0.1247 -1.0000 -1.0000 1210250 1582423950.40 151.5671 59.9969 32.0000 1.9886 1.9918 417.9541 418.7855 0.1247 -1.0000 -1.0000 1210313 1582423950.50 151.5671 59.9969 32.0000 1.9876 1.9908 418.0595 418.8907 0.1247 -1.0000 -1.0000 1210516 1582423950.60 151.5671 59.9969 32.0000 1.9870 1.9902 418.1412 418.9719 0.1245 -1.0000 -1.0000 1210578 1582423950.70 151.5671 59.9969 32.0000 1.9877 1.9910 418.1511 418.9822 0.1247 -1.0000 -1.0000 1210641 1582423950.80 151.5594 59.9969 32.0000 1.9878 1.9911 417.8338 418.6645 0.1247 -1.0000 -1.0000 1210703 1582423950.90 151.5448 59.9969 32.0000 1.9882 1.9914 417.9631 418.7932 0.1245 -1.0000 -1.0000 1210782 1582423951.00 151.5448 59.9969 32.0000 1.9874 1.9907 417.9680 418.7974 0.1245 -1.0000 -1.0000 1211125 1582423951.10 151.5448 59.9969 32.0000 1.9878 1.9911 418.1082 418.9388 0.1245 -1.0000 -1.0000 1211188 1582423951.20 151.5448 59.9969 32.0000 1.9877 1.9910 417.9212 418.7512 0.1246 -1.0000 -1.0000 1211250 1582423951.30 151.5448 59.9969 32.0000 1.9877 1.9909 418.0622 418.8923 0.1245 -1.0000 -1.0000 1211313 1582423951.40 151.5051 59.9969 32.0000 1.9868 1.9900 418.0602 418.8900 0.1244 -1.0000 -1.0000 1211375 1582423951.50 151.5051 59.9969 32.0000 1.9868 1.9900 418.1274 418.9573 0.1244 -1.0000 -1.0000 1212328 1582423951.60 151.5051 59.9969 32.0000 1.9879 1.9912 418.0499 418.8792 0.1244 -1.0000 -1.0000 1212391 1582423951.70 151.5051 59.9969 32.0000 1.9879 1.9911 418.0006 418.8288 0.1243 -1.0000 -1.0000 1212453 1582423951.80 151.5051 59.9969 32.0000 1.9878 1.9911 418.1177 418.9476 0.1244 -1.0000 -1.0000 1212532 1582423951.90 151.4795 59.9969 32.0000 1.9873 1.9905 418.1538 418.9828 0.1243 -1.0000 -1.0000 1212594 1582423952.00 151.4635 59.9969 32.0000 1.9880 1.9912 418.0699 418.8991 0.1244 -1.0000 -1.0000 1212656 1582423952.10 151.4635 59.9969 32.0000 1.9882 1.9914 418.0032 418.8321 0.1243 -1.0000 -1.0000 1212750 1582423952.20 151.4635 59.9969 32.0000 1.9888 1.9920 417.9498 418.7789 0.1245 -1.0000 -1.0000 1212813 1582423952.30 151.4635 59.9969 32.0000 1.9877 1.9910 418.1182 418.9475 0.1243 -1.0000 -1.0000 1212875 1582423952.40 151.4635 59.9969 32.0000 1.9878 1.9910 418.1273 418.9561 0.1243 -1.0000 -1.0000 1212938 1582423952.50 151.4746 59.9969 32.0000 1.9885 1.9918 417.9217 418.7506 0.1243 -1.0000 -1.0000 1213001 1582423952.60 151.4746 59.9969 32.0000 1.9886 1.9919 417.8940 418.7223 0.1243 -1.0000 -1.0000 1213079 1582423952.70 151.4746 59.9969 32.0000 1.9876 1.9908 418.0214 418.8504 0.1243 -1.0000 -1.0000 1213141 1582423952.80 151.4746 59.9969 32.0000 1.9880 1.9913 418.1008 418.9292 0.1244 -1.0000 -1.0000 1213203 1582423952.90 151.4746 59.9969 32.0000 1.9881 1.9913 418.2146 419.0441 0.1243 -1.0000 -1.0000 1213282 1582423953.00 151.4857 59.9969 32.0000 1.9887 1.9919 418.1132 418.9415 0.1242 -1.0000 -1.0000 1213344 1582423953.10 151.4862 59.9969 32.0000 1.9891 1.9923 418.0075 418.8353 0.1242 -1.0000 -1.0000 1213407 1582423953.20 151.4862 59.9969 32.0000 1.9875 1.9907 418.1528 418.9815 0.1244 -1.0000 -1.0000 1213485 1582423953.30 151.4862 59.9969 32.0000 1.9877 1.9910 418.2398 419.0684 0.1242 -1.0000 -1.0000 1213547 1582423953.40 151.4862 59.9969 32.0000 1.9878 1.9910 418.2177 419.0460 0.1243 -1.0000 -1.0000 1213594 1582423953.50 151.4862 59.9969 32.0000 1.9882 1.9915 418.0296 418.8599 0.1244 -1.0000 -1.0000 1213672 1582423953.60 151.4902 59.9969 32.0000 1.9884 1.9917 418.1320 418.9606 0.1243 -1.0000 -1.0000 1213735 1582423953.70 151.5734 59.9969 32.0000 1.9877 1.9910 418.1944 419.0232 0.1243 -1.0000 -1.0000 1213797 1582423953.80 151.5734 59.9969 32.0000 1.9880 1.9912 418.0513 418.8806 0.1243 -1.0000 -1.0000 1213875 1582423953.90 151.5734 59.9969 32.0000 1.9883 1.9915 418.0267 418.8565 0.1244 -1.0000 -1.0000 1213938 1582423954.00 151.5734 59.9969 32.0000 1.9881 1.9913 418.1604 418.9896 0.1243 -1.0000 -1.0000 1214000 1582423954.10 151.5734 59.9969 32.0000 1.9875 1.9907 418.2053 419.0338 0.1242 -1.0000 -1.0000 1214766 1582423954.20 151.6158 59.9969 32.0000 1.9872 1.9904 418.1393 418.9679 0.1243 -1.0000 -1.0000 1214813 1582423954.30 151.6166 59.9969 32.0000 1.9889 1.9921 417.9665 418.7946 0.1242 -1.0000 -1.0000 1214891 1582423954.40 151.6166 59.9969 32.0000 1.9880 1.9912 417.8875 418.7151 0.1243 -1.0000 -1.0000 1214953 1582423954.50 151.6166 59.9969 32.0000 1.9877 1.9909 418.1321 418.9614 0.1242 -1.0000 -1.0000 1215016 1582423954.60 151.6166 59.9969 32.0000 1.9871 1.9904 418.1184 418.9461 0.1242 -1.0000 -1.0000 1215156 1582423954.70 151.6166 59.9969 32.0000 1.9879 1.9911 418.0536 418.8815 0.1242 -1.0000 -1.0000 1215219 1582423954.80 151.5464 59.9967 32.0000 1.9876 1.9908 417.9044 418.7330 0.1243 -1.0000 -1.0000 1215266 1582423954.90 151.5464 59.9967 32.0000 1.9874 1.9906 418.0002 418.8282 0.1242 -1.0000 -1.0000 1215360 1582423955.00 151.5464 59.9967 32.0000 1.9868 1.9900 418.0859 418.9138 0.1242 -1.0000 -1.0000 1215422 1582423955.10 151.5464 59.9967 32.0000 1.9880 1.9913 418.1194 418.9479 0.1243 -1.0000 -1.0000 1215485 1582423955.20 151.5464 59.9967 32.0000 1.9885 1.9917 417.9974 418.8258 0.1243 -1.0000 -1.0000 1215563 1582423955.30 151.5119 59.9967 32.0000 1.9861 1.9894 418.0831 418.9117 0.1243 -1.0000 -1.0000 1215625 1582423955.40 151.5111 59.9967 32.0000 1.9880 1.9912 418.1276 418.9562 0.1243 -1.0000 -1.0000 1215688 1582423955.50 151.5111 59.9967 32.0000 1.9870 1.9903 417.9873 418.8138 0.1240 -1.0000 -1.0000 1215766 1582423955.60 151.5111 59.9967 32.0000 1.9881 1.9914 417.9537 418.7804 0.1240 -1.0000 -1.0000 1215828 1582423955.70 151.5111 59.9967 32.0000 1.9875 1.9908 417.9831 418.8104 0.1242 -1.0000 -1.0000 1215891 1582423955.80 151.5121 59.9967 32.0000 1.9875 1.9907 418.0983 418.9264 0.1242 -1.0000 -1.0000 1215953 1582423955.90 151.5184 59.9967 32.0000 1.9879 1.9912 418.0515 418.8782 0.1240 -1.0000 -1.0000 1216016 1582423956.00 151.5184 59.9967 32.0000 1.9882 1.9915 417.9521 418.7781 0.1240 -1.0000 -1.0000 1216078 1582423956.10 151.5184 59.9967 32.0000 1.9878 1.9910 418.1227 418.9507 0.1242 -1.0000 -1.0000 1216282 1582423956.20 151.5184 59.9967 32.0000 1.9866 1.9898 418.2000 419.0276 0.1241 -1.0000 -1.0000 1216344 1582423956.30 151.5184 59.9967 32.0000 1.9873 1.9905 418.1747 419.0021 0.1241 -1.0000 -1.0000 1216406 1582423956.40 151.4908 59.9967 32.0000 1.9879 1.9911 417.9551 418.7818 0.1240 -1.0000 -1.0000 1216485 1582423956.50 151.4903 59.9967 32.0000 1.9876 1.9909 417.8687 418.6949 0.1240 -1.0000 -1.0000 1216532 1582423956.60 151.4903 59.9967 32.0000 1.9875 1.9907 418.1602 418.9874 0.1240 -1.0000 -1.0000 1216610 1582423956.70 151.4903 59.9967 32.0000 1.9871 1.9903 418.1260 418.9534 0.1242 -1.0000 -1.0000 1217313 1582423956.80 151.4903 59.9967 32.0000 1.9877 1.9909 418.1452 418.9718 0.1239 -1.0000 -1.0000 1217375 1582423956.90 151.4667 59.9967 32.0000 1.9885 1.9918 417.9517 418.7785 0.1241 -1.0000 -1.0000 1217453 1582423957.00 151.3954 59.9967 32.0000 1.9879 1.9911 418.1361 418.9641 0.1242 -1.0000 -1.0000 1217516 1582423957.10 151.3954 59.9967 32.0000 1.9869 1.9902 418.1217 418.9500 0.1242 -1.0000 -1.0000 1217579 1582423957.20 151.3954 59.9967 32.0000 1.9873 1.9906 417.9547 418.7813 0.1240 -1.0000 -1.0000 1217656 1582423957.30 151.3954 59.9967 32.0000 1.9877 1.9910 417.8991 418.7254 0.1240 -1.0000 -1.0000 1217719 1582423957.40 151.3954 59.9967 32.0000 1.9873 1.9906 418.1145 418.9422 0.1242 -1.0000 -1.0000 1217782 1582423957.50 151.3954 59.9967 32.0000 1.9873 1.9905 418.2067 419.0336 0.1240 -1.0000 -1.0000 1217860 1582423957.60 151.4961 59.9967 32.0000 1.9866 1.9899 418.0640 418.8918 0.1242 -1.0000 -1.0000 1217922 1582423957.70 151.4961 59.9967 32.0000 1.9871 1.9903 417.9797 418.8076 0.1243 -1.0000 -1.0000 1218094 1582423957.80 151.4961 59.9967 32.0000 1.9873 1.9905 417.9619 418.7897 0.1242 -1.0000 -1.0000 1218172 1582423957.90 151.4961 59.9967 32.0000 1.9873 1.9905 418.1484 418.9777 0.1243 -1.0000 -1.0000 1218235 1582423958.00 151.4961 59.9967 32.0000 1.9874 1.9907 418.1840 419.0123 0.1242 -1.0000 -1.0000 1218297 1582423958.10 151.5273 59.9967 32.0000 1.9878 1.9910 418.0431 418.8710 0.1242 -1.0000 -1.0000 1218375 1582423958.20 151.5559 59.9967 32.0000 1.9868 1.9900 418.1144 418.9432 0.1243 -1.0000 -1.0000 1218766 1582423958.30 151.5559 59.9967 32.0000 1.9868 1.9901 418.2392 419.0668 0.1242 -1.0000 -1.0000 1218829 1582423958.40 151.5559 59.9967 32.0000 1.9882 1.9914 418.1185 418.9478 0.1244 -1.0000 -1.0000 1218907 1582423958.50 151.5559 59.9967 32.0000 1.9879 1.9912 417.9401 418.7692 0.1244 -1.0000 -1.0000 1218969 1582423958.60 151.5559 59.9967 32.0000 1.9867 1.9899 417.9151 418.7429 0.1242 -1.0000 -1.0000 1219032 1582423958.70 151.5372 59.9967 32.0000 1.9861 1.9894 418.1877 419.0162 0.1243 -1.0000 -1.0000 1219094 1582423958.80 151.5372 59.9967 32.0000 1.9865 1.9897 418.1482 418.9780 0.1244 -1.0000 -1.0000 1219172 1582423958.90 151.5372 59.9967 32.0000 1.9878 1.9911 417.9278 418.7569 0.1244 -1.0000 -1.0000 1219235 1582423959.00 151.5372 59.9967 32.0000 1.9875 1.9907 418.0140 418.8424 0.1243 -1.0000 -1.0000 1219297 1582423959.10 151.5372 59.9967 32.0000 1.9873 1.9905 418.0944 418.9238 0.1244 -1.0000 -1.0000 1219360 1582423959.20 151.5614 59.9967 32.0000 1.9869 1.9902 418.1422 418.9712 0.1244 -1.0000 -1.0000 1219501 1582423959.30 151.5614 59.9967 32.0000 1.9874 1.9906 417.9770 418.8084 0.1247 -1.0000 -1.0000 1219563 1582423959.40 151.5614 59.9967 32.0000 1.9877 1.9910 418.0175 418.8468 0.1244 -1.0000 -1.0000 1219625 1582423959.50 151.5614 59.9967 32.0000 1.9879 1.9911 418.1509 418.9814 0.1246 -1.0000 -1.0000 1219703 1582423959.60 151.5614 59.9967 32.0000 1.9877 1.9909 418.1911 419.0215 0.1245 -1.0000 -1.0000 1219766 1582423959.70 151.5614 59.9967 32.0000 1.9885 1.9917 417.9027 418.7326 0.1245 -1.0000 -1.0000 1219985 1582423959.80 151.5157 59.9965 32.0000 1.9883 1.9915 417.9403 418.7702 0.1246 -1.0000 -1.0000 1220063 1582423959.90 151.5157 59.9965 32.0000 1.9867 1.9900 418.0848 418.9167 0.1249 -1.0000 -1.0000 1220125 1582423960.00 151.5157 59.9965 32.0000 1.9874 1.9907 418.2351 419.0668 0.1247 -1.0000 -1.0000 1220188 1582423960.10 151.5157 59.9965 32.0000 1.9878 1.9910 418.0593 418.8898 0.1246 -1.0000 -1.0000 1220266 1582423960.20 151.5157 59.9965 32.0000 1.9876 1.9909 417.9096 418.7404 0.1247 -1.0000 -1.0000 1220328 1582423960.30 151.5157 59.9965 32.0000 1.9882 1.9914 417.9454 418.7757 0.1246 -1.0000 -1.0000 1220500 1582423960.40 151.5107 59.9965 32.0000 1.9874 1.9906 418.0848 418.9164 0.1248 -1.0000 -1.0000 1220578 1582423960.50 151.4677 59.9965 32.0000 1.9873 1.9905 418.0048 418.8365 0.1248 -1.0000 -1.0000 1220641 1582423960.60 151.4677 59.9965 32.0000 1.9887 1.9919 417.9889 418.8205 0.1247 -1.0000 -1.0000 1220719 1582423960.70 151.4677 59.9965 32.0000 1.9878 1.9911 418.1283 418.9597 0.1247 -1.0000 -1.0000 1220782 1582423960.80 151.4677 59.9965 32.0000 1.9882 1.9915 418.0908 418.9229 0.1248 -1.0000 -1.0000 1221001 1582423960.90 151.4677 59.9965 32.0000 1.9880 1.9913 418.0103 418.8421 0.1247 -1.0000 -1.0000 1221079 1582423961.00 151.4745 59.9965 32.0000 1.9877 1.9909 417.9375 418.7681 0.1246 -1.0000 -1.0000 1221141 1582423961.10 151.4745 59.9965 32.0000 1.9875 1.9907 418.0830 418.9143 0.1248 -1.0000 -1.0000 1221203 1582423961.20 151.4745 59.9965 32.0000 1.9867 1.9900 418.1629 418.9953 0.1248 -1.0000 -1.0000 1221266 1582423961.30 151.4745 59.9965 32.0000 1.9873 1.9905 418.0398 418.8715 0.1248 -1.0000 -1.0000 1221828 1582423961.40 151.4745 59.9965 32.0000 1.9882 1.9914 417.9269 418.7582 0.1247 -1.0000 -1.0000 1221891 1582423961.50 151.4720 59.9965 32.0000 1.9869 1.9901 417.9991 418.8302 0.1248 -1.0000 -1.0000 1221953 1582423961.60 151.4696 59.9965 32.0000 1.9873 1.9906 418.0278 418.8600 0.1248 -1.0000 -1.0000 1222016 1582423961.70 151.4696 59.9965 32.0000 1.9879 1.9911 418.0376 418.8697 0.1249 -1.0000 -1.0000 1222078 1582423961.80 151.4696 59.9965 32.0000 1.9883 1.9916 417.9076 418.7381 0.1247 -1.0000 -1.0000 1222156 1582423961.90 151.4696 59.9965 32.0000 1.9877 1.9910 418.0094 418.8414 0.1247 -1.0000 -1.0000 1222219 1582423962.00 151.4696 59.9965 32.0000 1.9867 1.9900 418.0801 418.9118 0.1248 -1.0000 -1.0000 1222282 1582423962.10 151.4696 59.9965 32.0000 1.9863 1.9896 418.1695 418.9997 0.1246 -1.0000 -1.0000 1222360 1582423962.20 151.4696 59.9965 32.0000 1.9876 1.9908 418.0798 418.9124 0.1249 -1.0000 -1.0000 1222422 1582423962.30 151.4696 59.9965 32.0000 1.9873 1.9906 418.0129 418.8437 0.1245 -1.0000 -1.0000 1222485 1582423962.40 151.4696 59.9965 32.0000 1.9872 1.9904 417.9105 418.7412 0.1246 -1.0000 -1.0000 1222563 1582423962.50 151.4696 59.9965 32.0000 1.9875 1.9908 418.0654 418.8963 0.1247 -1.0000 -1.0000 1222625 1582423962.60 151.5070 59.9965 32.0000 1.9866 1.9899 418.1997 419.0311 0.1246 -1.0000 -1.0000 1222703 1582423962.70 151.5347 59.9965 32.0000 1.9870 1.9903 418.1159 418.9473 0.1247 -1.0000 -1.0000 1222766 1582423962.80 151.5347 59.9965 32.0000 1.9870 1.9903 417.9337 418.7654 0.1247 -1.0000 -1.0000 1223547 1582423962.90 151.5347 59.9965 32.0000 1.9874 1.9906 418.0847 418.9158 0.1247 -1.0000 -1.0000 1223625 1582423963.00 151.5347 59.9965 32.0000 1.9865 1.9898 418.1331 418.9654 0.1249 -1.0000 -1.0000 1223688 1582423963.10 151.5347 59.9965 32.0000 1.9864 1.9897 418.0500 418.8824 0.1248 -1.0000 -1.0000 1223750 1582423963.20 151.5522 59.9965 32.0000 1.9878 1.9910 417.8427 418.6731 0.1247 -1.0000 -1.0000 1223828 1582423963.30 151.5550 59.9965 32.0000 1.9874 1.9907 417.8548 418.6863 0.1248 -1.0000 -1.0000 1223891 1582423963.40 151.5550 59.9965 32.0000 1.9872 1.9904 417.9745 418.8053 0.1247 -1.0000 -1.0000 1223953 1582423963.50 151.5550 59.9965 32.0000 1.9868 1.9900 418.0800 418.9115 0.1247 -1.0000 -1.0000 1224016 1582423963.60 151.5550 59.9965 32.0000 1.9875 1.9907 418.1007 418.9315 0.1246 -1.0000 -1.0000 1224078 1582423963.70 151.5550 59.9965 32.0000 1.9877 1.9910 417.9127 418.7432 0.1247 -1.0000 -1.0000 1224141 1582423963.80 151.4674 59.9965 32.0000 1.9873 1.9906 417.8799 418.7115 0.1247 -1.0000 -1.0000 1224219 1582423963.90 151.4674 59.9965 32.0000 1.9875 1.9907 417.9867 418.8177 0.1247 -1.0000 -1.0000 1224281 1582423964.00 151.4674 59.9965 32.0000 1.9874 1.9907 418.0450 418.8764 0.1247 -1.0000 -1.0000 1224344 1582423964.10 151.4674 59.9965 32.0000 1.9877 1.9909 417.8795 418.7102 0.1246 -1.0000 -1.0000 1224422 1582423964.20 151.4674 59.9965 32.0000 1.9874 1.9907 417.8923 418.7225 0.1246 -1.0000 -1.0000 1224485 1582423964.30 151.4674 59.9965 32.0000 1.9866 1.9899 418.0145 418.8460 0.1248 -1.0000 -1.0000 1224547 1582423964.40 151.3903 59.9965 32.0000 1.9870 1.9903 418.1021 418.9333 0.1247 -1.0000 -1.0000 1224625 1582423964.50 151.3903 59.9965 32.0000 1.9886 1.9918 418.0175 418.8492 0.1248 -1.0000 -1.0000 1224688 1582423964.60 151.3903 59.9965 32.0000 1.9871 1.9904 417.8973 418.7282 0.1246 -1.0000 -1.0000 1224750 1582423964.70 151.3903 59.9965 32.0000 1.9869 1.9901 417.9839 418.8155 0.1248 -1.0000 -1.0000 1224813 1582423964.80 151.3903 59.9965 32.0000 1.9867 1.9900 418.1566 418.9884 0.1248 -1.0000 -1.0000 1224875 1582423964.90 151.3903 59.9965 32.0000 1.9872 1.9905 418.1258 418.9578 0.1248 -1.0000 -1.0000 1224953 1582423965.00 151.3930 59.9966 32.0000 1.9882 1.9914 418.0119 418.8426 0.1246 -1.0000 -1.0000 1225016 1582423965.10 151.4481 59.9970 32.0000 1.9875 1.9907 417.9936 418.8254 0.1248 -1.0000 -1.0000 1225079 1582423965.20 151.4481 59.9970 32.0000 1.9867 1.9900 418.1735 419.0054 0.1247 -1.0000 -1.0000 1225141 1582423965.30 151.4481 59.9970 32.0000 1.9875 1.9907 418.0903 418.9222 0.1249 -1.0000 -1.0000 1225219 1582423965.40 151.4481 59.9970 32.0000 1.9884 1.9916 417.9913 418.8235 0.1248 -1.0000 -1.0000 1226047 1582423965.50 151.4481 59.9970 32.0000 1.9888 1.9920 417.9903 418.8212 0.1247 -1.0000 -1.0000 1226125 1582423965.60 151.4503 59.9970 32.0000 1.9876 1.9908 418.0807 418.9129 0.1250 -1.0000 -1.0000 1226188 1582423965.70 151.4503 59.9970 32.0000 1.9876 1.9909 418.2116 419.0451 0.1249 -1.0000 -1.0000 1226250 1582423965.80 151.4503 59.9970 32.0000 1.9885 1.9917 418.1043 418.9378 0.1250 -1.0000 -1.0000 1226328 1582423965.90 151.4503 59.9970 32.0000 1.9881 1.9913 417.9674 418.7993 0.1248 -1.0000 -1.0000 1226391 1582423966.00 151.4503 59.9970 32.0000 1.9877 1.9910 418.0695 418.9014 0.1248 -1.0000 -1.0000 1226453 1582423966.10 151.4503 59.9970 32.0000 1.9874 1.9906 418.1303 418.9620 0.1248 -1.0000 -1.0000 1226531 1582423966.20 151.4503 59.9970 32.0000 1.9865 1.9898 418.0295 418.8614 0.1248 -1.0000 -1.0000 1226594 1582423966.30 151.4503 59.9970 32.0000 1.9878 1.9911 417.8792 418.7108 0.1248 -1.0000 -1.0000 1226656 1582423966.40 151.4503 59.9970 32.0000 1.9880 1.9913 418.0405 418.8720 0.1247 -1.0000 -1.0000 1226719 1582423966.50 151.4503 59.9970 32.0000 1.9873 1.9906 418.1395 418.9718 0.1249 -1.0000 -1.0000 1226781 1582423966.60 151.4503 59.9970 32.0000 1.9873 1.9906 418.0471 418.8797 0.1249 -1.0000 -1.0000 1226860 1582423966.70 151.5531 59.9970 32.0000 1.9881 1.9913 417.9433 418.7763 0.1251 -1.0000 -1.0000 1226922 1582423966.80 151.5559 59.9970 32.0000 1.9883 1.9916 417.9244 418.7551 0.1247 -1.0000 -1.0000 1226985 1582423966.90 151.5268 59.9970 32.0000 1.9874 1.9907 418.0189 418.8505 0.1248 -1.0000 -1.0000 1227063 1582423967.00 151.5268 59.9970 32.0000 1.9876 1.9908 418.0385 418.8704 0.1248 -1.0000 -1.0000 1227125 1582423967.10 151.5268 59.9970 32.0000 1.9881 1.9914 417.8948 418.7259 0.1247 -1.0000 -1.0000 1227188 1582423967.20 151.5268 59.9970 32.0000 1.9881 1.9913 417.8679 418.7007 0.1249 -1.0000 -1.0000 1227250 1582423967.30 151.5268 59.9970 32.0000 1.9867 1.9899 418.1152 418.9478 0.1249 -1.0000 -1.0000 1227329 1582423967.40 151.5268 59.9970 32.0000 1.9862 1.9895 418.0406 418.8738 0.1250 -1.0000 -1.0000 1227391 1582423967.50 151.5268 59.9970 32.0000 1.9875 1.9908 417.9581 418.7906 0.1249 -1.0000 -1.0000 1227516 1582423967.60 151.5268 59.9970 32.0000 1.9868 1.9901 418.0914 418.9235 0.1249 -1.0000 -1.0000 1227579 1582423967.70 151.5268 59.9970 32.0000 1.9873 1.9906 418.0338 418.8673 0.1249 -1.0000 -1.0000 1227641 1582423967.80 151.4601 59.9970 32.0000 1.9878 1.9911 417.9199 418.7525 0.1249 -1.0000 -1.0000 1227719 1582423967.90 151.4601 59.9970 32.0000 1.9879 1.9912 417.9171 418.7494 0.1249 -1.0000 -1.0000 1227781 1582423968.00 151.4601 59.9970 32.0000 1.9871 1.9904 418.0311 418.8645 0.1250 -1.0000 -1.0000 1228266 1582423968.10 151.4601 59.9970 32.0000 1.9872 1.9905 418.0425 418.8750 0.1249 -1.0000 -1.0000 1228328 1582423968.20 151.4601 59.9970 32.0000 1.9881 1.9914 418.0015 418.8346 0.1250 -1.0000 -1.0000 1228391 1582423968.30 151.4601 59.9970 32.0000 1.9877 1.9910 417.8592 418.6905 0.1249 -1.0000 -1.0000 1228453 1582423968.40 151.4644 59.9970 32.0000 1.9878 1.9911 417.8643 418.6972 0.1250 -1.0000 -1.0000 1228531 1582423968.50 151.4644 59.9970 32.0000 1.9872 1.9905 417.9221 418.7539 0.1248 -1.0000 -1.0000 1228781 1582423968.60 151.4644 59.9970 32.0000 1.9869 1.9901 418.0681 418.9008 0.1249 -1.0000 -1.0000 1228860 1582423968.70 151.4644 59.9970 32.0000 1.9884 1.9917 417.9886 418.8207 0.1249 -1.0000 -1.0000 1228922 1582423968.80 151.4644 59.9970 32.0000 1.9884 1.9916 417.8856 418.7179 0.1249 -1.0000 -1.0000 1228985 1582423968.90 151.4644 59.9970 32.0000 1.9885 1.9918 418.1211 418.9545 0.1249 -1.0000 -1.0000 1229063 1582423969.00 151.4644 59.9970 32.0000 1.9882 1.9914 418.1549 418.9872 0.1249 -1.0000 -1.0000 1229297 1582423969.10 151.4644 59.9970 32.0000 1.9875 1.9907 418.0995 418.9330 0.1251 -1.0000 -1.0000 1229360 1582423969.20 151.4644 59.9970 32.0000 1.9876 1.9908 417.9978 418.8297 0.1248 -1.0000 -1.0000 1229438 1582423969.30 151.4644 59.9970 32.0000 1.9881 1.9914 417.9586 418.7912 0.1249 -1.0000 -1.0000 1229501 1582423969.40 151.4644 59.9970 32.0000 1.9880 1.9913 418.0225 418.8549 0.1248 -1.0000 -1.0000 1229563 1582423969.50 151.4699 59.9970 32.0000 1.9876 1.9909 418.1385 418.9718 0.1250 -1.0000 -1.0000 1229750 1582423969.60 151.4927 59.9970 32.0000 1.9878 1.9910 418.1249 418.9570 0.1249 -1.0000 -1.0000 1229813 1582423969.70 151.5528 59.9970 32.0000 1.9881 1.9914 418.0200 418.8531 0.1249 -1.0000 -1.0000 1229875 1582423969.80 151.5528 59.9970 32.0000 1.9886 1.9918 418.0268 418.8593 0.1249 -1.0000 -1.0000 1229953 1582423969.90 151.5528 59.9970 32.0000 1.9881 1.9914 418.1165 418.9504 0.1250 -1.0000 -1.0000 1230016 1582423970.00 151.6093 59.9974 32.0000 1.9879 1.9912 418.1089 418.9408 0.1248 -1.0000 -1.0000 1230797 1582423970.10 151.6129 59.9974 32.0000 1.9885 1.9917 417.9004 418.7327 0.1249 -1.0000 -1.0000 1230875 1582423970.20 151.6129 59.9974 32.0000 1.9885 1.9918 418.0647 418.8971 0.1248 -1.0000 -1.0000 1230938 1582423970.30 151.6129 59.9974 32.0000 1.9879 1.9912 418.1094 418.9427 0.1250 -1.0000 -1.0000 1231001 1582423970.40 151.6129 59.9974 32.0000 1.9883 1.9915 417.9952 418.8280 0.1250 -1.0000 -1.0000 1231063 1582423970.50 151.6129 59.9974 32.0000 1.9884 1.9916 417.9153 418.7479 0.1249 -1.0000 -1.0000 1231125 1582423970.60 151.6090 59.9974 32.0000 1.9879 1.9912 418.0256 418.8579 0.1248 -1.0000 -1.0000 1231203 1582423970.70 151.5569 59.9974 32.0000 1.9869 1.9901 418.1589 418.9912 0.1248 -1.0000 -1.0000 1231266 1582423970.80 151.5569 59.9974 32.0000 1.9875 1.9908 418.1252 418.9575 0.1248 -1.0000 -1.0000 1231329 1582423970.90 151.5569 59.9974 32.0000 1.9876 1.9909 417.9667 418.7988 0.1249 -1.0000 -1.0000 1231406 1582423971.00 151.5569 59.9974 32.0000 1.9879 1.9911 418.0017 418.8351 0.1250 -1.0000 -1.0000 1231469 1582423971.10 151.5569 59.9974 32.0000 1.9876 1.9908 418.0748 418.9075 0.1249 -1.0000 -1.0000 1231531 1582423971.20 151.5569 59.9974 32.0000 1.9880 1.9912 418.0995 418.9315 0.1248 -1.0000 -1.0000 1231610 1582423971.30 151.5569 59.9974 32.0000 1.9881 1.9914 417.9896 418.8208 0.1247 -1.0000 -1.0000 1231672 1582423971.40 151.5569 59.9974 32.0000 1.9883 1.9915 417.8923 418.7237 0.1248 -1.0000 -1.0000 1231735 1582423971.50 151.5569 59.9974 32.0000 1.9873 1.9906 417.9389 418.7705 0.1248 -1.0000 -1.0000 1231813 1582423971.60 151.5569 59.9974 32.0000 1.9871 1.9903 418.0520 418.8838 0.1248 -1.0000 -1.0000 1231875 1582423971.70 151.5569 59.9974 32.0000 1.9875 1.9908 417.9774 418.8082 0.1247 -1.0000 -1.0000 1231938 1582423971.80 151.5661 59.9974 32.0000 1.9889 1.9922 417.8776 418.7089 0.1248 -1.0000 -1.0000 1232047 1582423971.90 151.5661 59.9974 32.0000 1.9885 1.9918 417.9182 418.7502 0.1249 -1.0000 -1.0000 1232110 1582423972.00 151.5661 59.9974 32.0000 1.9881 1.9914 418.0320 418.8643 0.1249 -1.0000 -1.0000 1232172 1582423972.10 151.5661 59.9974 32.0000 1.9886 1.9919 418.0099 418.8423 0.1248 -1.0000 -1.0000 1232250 1582423972.20 151.5661 59.9974 32.0000 1.9888 1.9920 417.9107 418.7428 0.1249 -1.0000 -1.0000 1232313 1582423972.30 151.5490 59.9974 32.0000 1.9885 1.9917 417.8842 418.7159 0.1248 -1.0000 -1.0000 1232375 1582423972.40 151.5490 59.9974 32.0000 1.9879 1.9912 418.0505 418.8818 0.1247 -1.0000 -1.0000 1232453 1582423972.50 151.5490 59.9974 32.0000 1.9884 1.9917 418.0855 418.9168 0.1247 -1.0000 -1.0000 1232516 1582423972.60 151.5490 59.9974 32.0000 1.9887 1.9919 417.9905 418.8219 0.1248 -1.0000 -1.0000 1232594 1582423972.70 151.5490 59.9974 32.0000 1.9885 1.9918 418.0267 418.8579 0.1247 -1.0000 -1.0000 1232656 1582423972.80 151.5138 59.9974 32.0000 1.9880 1.9913 417.9905 418.8219 0.1247 -1.0000 -1.0000 1232719 1582423972.90 151.4932 59.9974 32.0000 1.9871 1.9904 418.1411 418.9733 0.1249 -1.0000 -1.0000 1232781 1582423973.00 151.4932 59.9974 32.0000 1.9881 1.9914 418.0948 418.9276 0.1249 -1.0000 -1.0000 1232844 1582423973.10 151.4932 59.9974 32.0000 1.9886 1.9919 417.9136 418.7449 0.1247 -1.0000 -1.0000 1233281 1582423973.20 151.4932 59.9974 32.0000 1.9885 1.9918 417.9412 418.7722 0.1247 -1.0000 -1.0000 1233360 1582423973.30 151.4932 59.9974 32.0000 1.9880 1.9913 418.1425 418.9741 0.1247 -1.0000 -1.0000 1233422 1582423973.40 151.4972 59.9974 32.0000 1.9879 1.9911 418.1680 418.9995 0.1247 -1.0000 -1.0000 1233485 1582423973.50 151.5166 59.9974 32.0000 1.9886 1.9919 417.9856 418.8175 0.1248 -1.0000 -1.0000 1233547 1582423973.60 151.5166 59.9974 32.0000 1.9882 1.9914 417.8904 418.7209 0.1246 -1.0000 -1.0000 1233781 1582423973.70 151.5166 59.9974 32.0000 1.9878 1.9911 418.0772 418.9071 0.1245 -1.0000 -1.0000 1233844 1582423973.80 151.5166 59.9974 32.0000 1.9875 1.9908 418.1584 418.9897 0.1247 -1.0000 -1.0000 1233922 1582423973.90 151.5166 59.9974 32.0000 1.9877 1.9909 418.1363 418.9686 0.1249 -1.0000 -1.0000 1233985 1582423974.00 151.5166 59.9974 32.0000 1.9882 1.9914 417.9628 418.7945 0.1248 -1.0000 -1.0000 1234047 1582423974.10 151.5166 59.9974 32.0000 1.9882 1.9914 417.9057 418.7372 0.1248 -1.0000 -1.0000 1234281 1582423974.20 151.5166 59.9974 32.0000 1.9877 1.9910 418.0812 418.9134 0.1248 -1.0000 -1.0000 1234344 1582423974.30 151.5013 59.9974 32.0000 1.9874 1.9906 418.0928 418.9248 0.1248 -1.0000 -1.0000 1234406 1582423974.40 151.5013 59.9974 32.0000 1.9879 1.9912 417.9905 418.8214 0.1247 -1.0000 -1.0000 1234485 1582423974.50 151.5013 59.9974 32.0000 1.9883 1.9916 417.9923 418.8237 0.1247 -1.0000 -1.0000 1234547 1582423974.60 151.5308 59.9974 32.0000 1.9877 1.9909 418.1097 418.9416 0.1248 -1.0000 -1.0000 1234781 1582423974.70 151.5308 59.9974 32.0000 1.9876 1.9909 418.0529 418.8842 0.1247 -1.0000 -1.0000 1234844 1582423974.80 151.5308 59.9974 32.0000 1.9875 1.9907 417.8649 418.6957 0.1247 -1.0000 -1.0000 1234906 1582423974.90 151.5308 59.9974 32.0000 1.9882 1.9915 417.9345 418.7657 0.1247 -1.0000 -1.0000 1234985 1582423975.00 151.5317 59.9974 32.0000 1.9874 1.9906 418.1174 418.9485 0.1247 -1.0000 -1.0000 1235047 1582423975.10 151.5587 59.9977 32.0000 1.9872 1.9904 418.1512 418.9837 0.1249 -1.0000 -1.0000 1235344 1582423975.20 151.5587 59.9977 32.0000 1.9876 1.9909 417.9783 418.8107 0.1249 -1.0000 -1.0000 1235406 1582423975.30 151.5587 59.9977 32.0000 1.9871 1.9903 417.8464 418.6779 0.1247 -1.0000 -1.0000 1235469 1582423975.40 151.5587 59.9977 32.0000 1.9874 1.9906 418.0671 418.8981 0.1246 -1.0000 -1.0000 1235531 1582423975.50 151.5587 59.9977 32.0000 1.9873 1.9905 417.9999 418.8305 0.1247 -1.0000 -1.0000 1235610 1582423975.60 151.5587 59.9977 32.0000 1.9872 1.9904 417.8265 418.6587 0.1248 -1.0000 -1.0000 1236500 1582423975.70 151.5949 59.9977 32.0000 1.9877 1.9909 417.9101 418.7414 0.1248 -1.0000 -1.0000 1236563 1582423975.80 151.5949 59.9977 32.0000 1.9874 1.9906 418.1333 418.9657 0.1248 -1.0000 -1.0000 1236641 1582423975.90 151.5949 59.9977 32.0000 1.9882 1.9915 418.0162 418.8475 0.1248 -1.0000 -1.0000 1236703 1582423976.00 151.5949 59.9977 32.0000 1.9889 1.9922 417.8709 418.7016 0.1247 -1.0000 -1.0000 1236766 1582423976.10 151.5949 59.9977 32.0000 1.9878 1.9911 417.9502 418.7824 0.1249 -1.0000 -1.0000 1236844 1582423976.20 151.5030 59.9977 32.0000 1.9872 1.9904 418.1090 418.9411 0.1248 -1.0000 -1.0000 1236906 1582423976.30 151.4899 59.9977 32.0000 1.9867 1.9899 418.0800 418.9130 0.1250 -1.0000 -1.0000 1236969 1582423976.40 151.4899 59.9977 32.0000 1.9879 1.9912 417.9629 418.7957 0.1249 -1.0000 -1.0000 1237031 1582423976.50 151.4899 59.9977 32.0000 1.9874 1.9907 417.9209 418.7526 0.1248 -1.0000 -1.0000 1237094 1582423976.60 151.4899 59.9977 32.0000 1.9872 1.9905 418.1217 418.9547 0.1249 -1.0000 -1.0000 1237172 1582423976.70 151.4899 59.9977 32.0000 1.9863 1.9896 418.0592 418.8914 0.1248 -1.0000 -1.0000 1237235 1582423976.80 151.4899 59.9977 32.0000 1.9892 1.9924 417.9689 418.8011 0.1250 -1.0000 -1.0000 1237297 1582423976.90 151.4899 59.9977 32.0000 1.9878 1.9910 417.9687 418.8017 0.1250 -1.0000 -1.0000 1237375 1582423977.00 151.4899 59.9977 32.0000 1.9875 1.9908 418.0521 418.8839 0.1247 -1.0000 -1.0000 1237438 1582423977.10 151.5096 59.9977 32.0000 1.9887 1.9919 418.0334 418.8648 0.1248 -1.0000 -1.0000 1237501 1582423977.20 151.5096 59.9977 32.0000 1.9883 1.9916 417.9190 418.7515 0.1250 -1.0000 -1.0000 1237579 1582423977.30 151.5297 59.9977 32.0000 1.9888 1.9920 417.9456 418.7768 0.1247 -1.0000 -1.0000 1237641 1582423977.40 151.5297 59.9977 32.0000 1.9877 1.9909 418.1216 418.9547 0.1249 -1.0000 -1.0000 1237703 1582423977.50 151.5297 59.9977 32.0000 1.9870 1.9902 418.1132 418.9456 0.1249 -1.0000 -1.0000 1237766 1582423977.60 151.5297 59.9977 32.0000 1.9885 1.9918 417.9734 418.8055 0.1248 -1.0000 -1.0000 1237844 1582423977.70 151.5297 59.9977 32.0000 1.9888 1.9920 417.9624 418.7945 0.1248 -1.0000 -1.0000 1237891 1582423977.80 151.5297 59.9977 32.0000 1.9887 1.9920 418.0119 418.8440 0.1248 -1.0000 -1.0000 1237969 1582423977.90 151.5297 59.9977 32.0000 1.9876 1.9909 418.0621 418.8951 0.1250 -1.0000 -1.0000 1238031 1582423978.00 151.5297 59.9977 32.0000 1.9883 1.9916 417.9680 418.8007 0.1249 -1.0000 -1.0000 1238094 1582423978.10 151.5297 59.9977 32.0000 1.9884 1.9917 417.9020 418.7336 0.1248 -1.0000 -1.0000 1238172 1582423978.20 151.5297 59.9977 32.0000 1.9882 1.9915 418.0928 418.9246 0.1247 -1.0000 -1.0000 1238250 1582423978.30 151.5297 59.9977 32.0000 1.9877 1.9910 418.1512 418.9827 0.1248 -1.0000 -1.0000 1238313 1582423978.40 151.4700 59.9977 32.0000 1.9881 1.9913 418.0151 418.8483 0.1250 -1.0000 -1.0000 1238391 1582423978.50 151.4700 59.9977 32.0000 1.9883 1.9916 417.8546 418.6862 0.1248 -1.0000 -1.0000 1238453 1582423978.60 151.4700 59.9977 32.0000 1.9880 1.9912 417.9296 418.7614 0.1248 -1.0000 -1.0000 1238516 1582423978.70 151.4700 59.9977 32.0000 1.9873 1.9906 418.1342 418.9662 0.1248 -1.0000 -1.0000 1239453 1582423978.80 151.4700 59.9977 32.0000 1.9876 1.9908 418.1099 418.9429 0.1248 -1.0000 -1.0000 1239516 1582423978.90 151.4700 59.9977 32.0000 1.9876 1.9908 417.9349 418.7658 0.1247 -1.0000 -1.0000 1239579 1582423979.00 151.4737 59.9977 32.0000 1.9885 1.9918 417.9765 418.8083 0.1248 -1.0000 -1.0000 1239641 1582423979.10 151.4737 59.9977 32.0000 1.9875 1.9908 418.1620 418.9945 0.1248 -1.0000 -1.0000 1239703 1582423979.20 151.4737 59.9977 32.0000 1.9875 1.9908 418.1434 418.9754 0.1249 -1.0000 -1.0000 1239781 1582423979.30 151.4737 59.9977 32.0000 1.9878 1.9911 418.0610 418.8929 0.1247 -1.0000 -1.0000 1239844 1582423979.40 151.4737 59.9977 32.0000 1.9885 1.9917 417.8697 418.7025 0.1249 -1.0000 -1.0000 1239906 1582423979.50 151.4737 59.9977 32.0000 1.9876 1.9908 418.0316 418.8631 0.1248 -1.0000 -1.0000 1239985 1582423979.60 151.4737 59.9977 32.0000 1.9874 1.9907 418.1272 418.9601 0.1250 -1.0000 -1.0000 1240047 1582423979.70 151.4737 59.9977 32.0000 1.9879 1.9911 418.0182 418.8505 0.1248 -1.0000 -1.0000 1240110 1582423979.80 151.5510 59.9977 32.0000 1.9880 1.9913 417.9199 418.7530 0.1249 -1.0000 -1.0000 1240188 1582423979.90 151.5610 59.9977 32.0000 1.9882 1.9915 417.9945 418.8267 0.1249 -1.0000 -1.0000 1240250 1582423980.00 151.5610 59.9977 32.0000 1.9870 1.9903 418.1028 418.9347 0.1247 -1.0000 -1.0000 1240313 1582423980.10 151.4892 59.9977 32.0000 1.9875 1.9907 418.1674 419.0000 0.1249 -1.0000 -1.0000 1240391 1582423980.20 151.4892 59.9977 32.0000 1.9883 1.9916 418.0549 418.8881 0.1250 -1.0000 -1.0000 1240766 1582423980.30 151.4892 59.9977 32.0000 1.9875 1.9908 418.0243 418.8568 0.1249 -1.0000 -1.0000 1240829 1582423980.40 151.4892 59.9977 32.0000 1.9872 1.9904 418.0926 418.9237 0.1246 -1.0000 -1.0000 1240906 1582423980.50 151.4892 59.9977 32.0000 1.9879 1.9912 418.0862 418.9172 0.1248 -1.0000 -1.0000 1240969 1582423980.60 151.4892 59.9977 32.0000 1.9886 1.9919 417.9334 418.7650 0.1249 -1.0000 -1.0000 1241031 1582423980.70 151.4892 59.9977 32.0000 1.9879 1.9911 417.9182 418.7502 0.1248 -1.0000 -1.0000 1241266 1582423980.80 151.4892 59.9977 32.0000 1.9872 1.9905 417.9716 418.8036 0.1248 -1.0000 -1.0000 1241329 1582423980.90 151.4892 59.9977 32.0000 1.9871 1.9904 418.0296 418.8617 0.1248 -1.0000 -1.0000 1241406 1582423981.00 151.4892 59.9977 32.0000 1.9874 1.9907 417.9018 418.7343 0.1250 -1.0000 -1.0000 1241469 1582423981.10 151.4892 59.9977 32.0000 1.9879 1.9911 417.7908 418.6233 0.1250 -1.0000 -1.0000 1241531 1582423981.20 151.4957 59.9977 32.0000 1.9874 1.9907 417.9893 418.8229 0.1250 -1.0000 -1.0000 1241610 1582423981.30 151.4645 59.9977 32.0000 1.9871 1.9904 417.9965 418.8296 0.1250 -1.0000 -1.0000 1241656 1582423981.40 151.4645 59.9977 32.0000 1.9868 1.9900 417.9403 418.7736 0.1251 -1.0000 -1.0000 1241735 1582423981.50 151.4645 59.9977 32.0000 1.9878 1.9910 417.8519 418.6830 0.1247 -1.0000 -1.0000 1241797 1582423981.60 151.4645 59.9977 32.0000 1.9872 1.9904 417.9756 418.8086 0.1250 -1.0000 -1.0000 1241860 1582423981.70 151.4645 59.9977 32.0000 1.9869 1.9901 418.0068 418.8401 0.1247 -1.0000 -1.0000 1241922 1582423981.80 151.4645 59.9977 32.0000 1.9880 1.9913 417.8780 418.7109 0.1250 -1.0000 -1.0000 1242781 1582423981.90 151.4680 59.9977 32.0000 1.9882 1.9914 417.9105 418.7418 0.1248 -1.0000 -1.0000 1242844 1582423982.00 151.4680 59.9977 32.0000 1.9879 1.9912 417.9856 418.8178 0.1249 -1.0000 -1.0000 1242906 1582423982.10 151.4680 59.9977 32.0000 1.9873 1.9906 418.1375 418.9705 0.1249 -1.0000 -1.0000 1242969 1582423982.20 151.4680 59.9977 32.0000 1.9876 1.9908 418.1158 418.9479 0.1248 -1.0000 -1.0000 1243031 1582423982.30 151.4680 59.9977 32.0000 1.9884 1.9917 417.9800 418.8119 0.1248 -1.0000 -1.0000 1243094 1582423982.40 151.4661 59.9977 32.0000 1.9884 1.9917 417.9251 418.7575 0.1249 -1.0000 -1.0000 1243172 1582423982.50 151.4659 59.9977 32.0000 1.9875 1.9908 417.8437 418.6768 0.1250 -1.0000 -1.0000 1243235 1582423982.60 151.4659 59.9977 32.0000 1.9875 1.9908 418.0593 418.8914 0.1249 -1.0000 -1.0000 1243313 1582423982.70 151.4659 59.9977 32.0000 1.9880 1.9913 417.9513 418.7845 0.1251 -1.0000 -1.0000 1243375 1582423982.80 151.4659 59.9977 32.0000 1.9880 1.9913 417.8614 418.6943 0.1250 -1.0000 -1.0000 1243453 1582423982.90 151.4659 59.9977 32.0000 1.9874 1.9907 417.9562 418.7887 0.1249 -1.0000 -1.0000 1243516 1582423983.00 151.4659 59.9977 32.0000 1.9869 1.9901 418.0311 418.8636 0.1249 -1.0000 -1.0000 1243594 1582423983.10 151.5635 59.9977 32.0000 1.9885 1.9918 417.9396 418.7719 0.1248 -1.0000 -1.0000 1243641 1582423983.20 151.5635 59.9977 32.0000 1.9887 1.9919 417.9082 418.7397 0.1248 -1.0000 -1.0000 1243719 1582423983.30 151.5635 59.9977 32.0000 1.9886 1.9919 417.9489 418.7808 0.1248 -1.0000 -1.0000 1243781 1582423983.40 151.5635 59.9977 32.0000 1.9873 1.9905 418.0539 418.8867 0.1251 -1.0000 -1.0000 1243844 1582423983.50 151.5635 59.9977 32.0000 1.9875 1.9908 417.9732 418.8060 0.1249 -1.0000 -1.0000 1243922 1582423983.60 151.5635 59.9977 32.0000 1.9872 1.9904 417.8796 418.7117 0.1249 -1.0000 -1.0000 1243985 1582423983.70 151.5635 59.9977 32.0000 1.9886 1.9918 417.9725 418.8058 0.1250 -1.0000 -1.0000 1244047 1582423983.80 151.5635 59.9977 32.0000 1.9872 1.9905 418.0701 418.9032 0.1249 -1.0000 -1.0000 1244297 1582423983.90 151.5635 59.9977 32.0000 1.9877 1.9909 418.0873 418.9202 0.1250 -1.0000 -1.0000 1244360 1582423984.00 151.5635 59.9977 32.0000 1.9878 1.9910 417.9468 418.7799 0.1250 -1.0000 -1.0000 1244422 1582423984.10 151.5635 59.9977 32.0000 1.9886 1.9919 417.8915 418.7255 0.1252 -1.0000 -1.0000 1244500 1582423984.20 151.5678 59.9977 32.0000 1.9871 1.9904 417.9772 418.8113 0.1251 -1.0000 -1.0000 1244563 1582423984.30 151.5741 59.9977 32.0000 1.9867 1.9899 418.0594 418.8934 0.1251 -1.0000 -1.0000 1244797 1582423984.40 151.5741 59.9977 32.0000 1.9871 1.9903 418.0147 418.8484 0.1251 -1.0000 -1.0000 1244860 1582423984.50 151.5741 59.9977 32.0000 1.9881 1.9913 417.9001 418.7337 0.1251 -1.0000 -1.0000 1244922 1582423984.60 151.5741 59.9977 32.0000 1.9874 1.9907 417.8538 418.6876 0.1252 -1.0000 -1.0000 1245001 1582423984.70 151.5741 59.9977 32.0000 1.9870 1.9903 418.0540 418.8886 0.1252 -1.0000 -1.0000 1245063 1582423984.80 151.5800 59.9978 32.0000 1.9870 1.9903 417.9912 418.8258 0.1253 -1.0000 -1.0000 1245125 1582423984.90 151.5800 59.9978 32.0000 1.9876 1.9908 417.8870 418.7217 0.1252 -1.0000 -1.0000 1245328 1582423985.00 151.5800 59.9978 32.0000 1.9872 1.9904 418.1822 419.0169 0.1252 -1.0000 -1.0000 1245391 1582423985.10 151.5800 59.9978 32.0000 1.9874 1.9907 418.0644 418.8988 0.1252 -1.0000 -1.0000 1245453 1582423985.20 151.5800 59.9978 32.0000 1.9877 1.9910 417.8583 418.6923 0.1251 -1.0000 -1.0000 1245516 1582423985.30 151.5800 59.9978 32.0000 1.9876 1.9909 417.8417 418.6770 0.1254 -1.0000 -1.0000 1245578 1582423985.40 151.4727 59.9978 32.0000 1.9876 1.9909 418.0374 418.8719 0.1252 -1.0000 -1.0000 1246156 1582423985.50 151.4072 59.9978 32.0000 1.9864 1.9897 418.0392 418.8744 0.1253 -1.0000 -1.0000 1246235 1582423985.60 151.4072 59.9978 32.0000 1.9868 1.9901 418.1278 418.9640 0.1254 -1.0000 -1.0000 1246297 1582423985.70 151.4072 59.9978 32.0000 1.9869 1.9902 417.8607 418.6960 0.1254 -1.0000 -1.0000 1246360 1582423985.80 151.4072 59.9978 32.0000 1.9879 1.9912 417.7869 418.6215 0.1252 -1.0000 -1.0000 1246438 1582423985.90 151.4072 59.9978 32.0000 1.9877 1.9910 417.8944 418.7296 0.1253 -1.0000 -1.0000 1246500 1582423986.00 151.4701 59.9978 32.0000 1.9874 1.9906 418.0517 418.8872 0.1254 -1.0000 -1.0000 1246563 1582423986.10 151.4701 59.9978 32.0000 1.9874 1.9907 417.9652 418.8015 0.1254 -1.0000 -1.0000 1246625 1582423986.20 151.4701 59.9978 32.0000 1.9882 1.9915 417.8614 418.6977 0.1256 -1.0000 -1.0000 1246688 1582423986.30 151.4701 59.9978 32.0000 1.9875 1.9908 417.8916 418.7280 0.1255 -1.0000 -1.0000 1246750 1582423986.40 151.4701 59.9978 32.0000 1.9870 1.9902 418.1211 418.9576 0.1255 -1.0000 -1.0000 1246828 1582423986.50 151.3965 59.9978 32.0000 1.9872 1.9905 418.0307 418.8676 0.1256 -1.0000 -1.0000 1246891 1582423986.60 151.3943 59.9978 32.0000 1.9880 1.9913 417.9050 418.7413 0.1255 -1.0000 -1.0000 1246969 1582423986.70 151.3943 59.9978 32.0000 1.9881 1.9914 417.8981 418.7344 0.1255 -1.0000 -1.0000 1247031 1582423986.80 151.3943 59.9978 32.0000 1.9870 1.9903 417.9819 418.8186 0.1256 -1.0000 -1.0000 1247094 1582423986.90 151.3943 59.9978 32.0000 1.9866 1.9899 418.0251 418.8620 0.1255 -1.0000 -1.0000 1247281 1582423987.00 151.4084 59.9978 32.0000 1.9870 1.9903 418.0170 418.8528 0.1254 -1.0000 -1.0000 1247344 1582423987.10 151.4309 59.9978 32.0000 1.9879 1.9912 417.9127 418.7493 0.1256 -1.0000 -1.0000 1247406 1582423987.20 151.4309 59.9978 32.0000 1.9874 1.9907 417.9645 418.8021 0.1257 -1.0000 -1.0000 1247485 1582423987.30 151.4309 59.9978 32.0000 1.9877 1.9910 417.9466 418.7857 0.1259 -1.0000 -1.0000 1247547 1582423987.40 151.4309 59.9978 32.0000 1.9877 1.9910 417.8193 418.6559 0.1256 -1.0000 -1.0000 1247781 1582423987.50 151.4309 59.9978 32.0000 1.9882 1.9915 417.8852 418.7219 0.1255 -1.0000 -1.0000 1247860 1582423987.60 151.4309 59.9978 32.0000 1.9871 1.9904 418.0004 418.8365 0.1254 -1.0000 -1.0000 1247922 1582423987.70 151.5221 59.9978 32.0000 1.9868 1.9901 418.0504 418.8881 0.1257 -1.0000 -1.0000 1247985 1582423987.80 151.5221 59.9978 32.0000 1.9875 1.9908 417.9587 418.7967 0.1258 -1.0000 -1.0000 1248063 1582423987.90 151.5221 59.9978 32.0000 1.9879 1.9912 417.8352 418.6716 0.1254 -1.0000 -1.0000 1248125 1582423988.00 151.5221 59.9978 32.0000 1.9869 1.9902 417.9919 418.8284 0.1256 -1.0000 -1.0000 1248250 1582423988.10 151.5221 59.9978 32.0000 1.9872 1.9905 418.1035 418.9418 0.1257 -1.0000 -1.0000 1248328 1582423988.20 151.4890 59.9978 32.0000 1.9873 1.9906 417.9103 418.7470 0.1255 -1.0000 -1.0000 1248391 1582423988.30 151.4685 59.9978 32.0000 1.9879 1.9912 417.8259 418.6627 0.1256 -1.0000 -1.0000 1248453 1582423988.40 151.4685 59.9978 32.0000 1.9871 1.9904 418.0304 418.8675 0.1256 -1.0000 -1.0000 1248516 1582423988.50 151.4685 59.9978 32.0000 1.9864 1.9897 418.0473 418.8847 0.1257 -1.0000 -1.0000 1249297 1582423988.60 151.4685 59.9978 32.0000 1.9876 1.9909 417.8736 418.7120 0.1258 -1.0000 -1.0000 1249375 1582423988.70 151.4761 59.9978 32.0000 1.9878 1.9910 417.9066 418.7446 0.1256 -1.0000 -1.0000 1249422 1582423988.80 151.4990 59.9978 32.0000 1.9875 1.9907 418.0388 418.8765 0.1257 -1.0000 -1.0000 1249501 1582423988.90 151.4990 59.9978 32.0000 1.9872 1.9905 418.1116 418.9496 0.1257 -1.0000 -1.0000 1249563 1582423989.00 151.4990 59.9978 32.0000 1.9876 1.9909 418.0028 418.8408 0.1258 -1.0000 -1.0000 1249625 1582423989.10 151.4990 59.9978 32.0000 1.9878 1.9910 417.8464 418.6848 0.1258 -1.0000 -1.0000 1249688 1582423989.20 151.4990 59.9978 32.0000 1.9878 1.9910 417.9197 418.7580 0.1258 -1.0000 -1.0000 1249891 1582423989.30 151.4547 59.9978 32.0000 1.9868 1.9901 418.1494 418.9875 0.1257 -1.0000 -1.0000 1249953 1582423989.40 151.4532 59.9978 32.0000 1.9870 1.9903 418.0545 418.8930 0.1257 -1.0000 -1.0000 1250016 1582423989.50 151.4532 59.9978 32.0000 1.9876 1.9909 418.0258 418.8629 0.1256 -1.0000 -1.0000 1250094 1582423989.60 151.4532 59.9978 32.0000 1.9876 1.9909 417.9795 418.8174 0.1257 -1.0000 -1.0000 1250156 1582423989.70 151.4532 59.9978 32.0000 1.9868 1.9901 418.0544 418.8939 0.1260 -1.0000 -1.0000 1250219 1582423989.80 151.4574 59.9978 32.0000 1.9882 1.9915 418.1000 418.9386 0.1258 -1.0000 -1.0000 1250281 1582423989.90 151.5298 59.9979 32.0000 1.9886 1.9919 417.9753 418.8136 0.1257 -1.0000 -1.0000 1250344 1582423990.00 151.5298 59.9979 32.0000 1.9875 1.9908 417.9733 418.8113 0.1257 -1.0000 -1.0000 1250594 1582423990.10 151.5298 59.9979 32.0000 1.9877 1.9910 418.0926 418.9309 0.1257 -1.0000 -1.0000 1250672 1582423990.20 151.5298 59.9979 32.0000 1.9876 1.9909 418.0721 418.9102 0.1258 -1.0000 -1.0000 1250735 1582423990.30 151.5298 59.9979 32.0000 1.9877 1.9910 417.9767 418.8149 0.1257 -1.0000 -1.0000 1250797 1582423990.40 151.5298 59.9979 32.0000 1.9886 1.9919 417.9016 418.7399 0.1258 -1.0000 -1.0000 1250875 1582423990.50 151.5298 59.9979 32.0000 1.9880 1.9912 418.0937 418.9315 0.1257 -1.0000 -1.0000 1251516 1582423990.60 151.5298 59.9979 32.0000 1.9875 1.9908 418.1252 418.9629 0.1256 -1.0000 -1.0000 1251578 1582423990.70 151.5298 59.9979 32.0000 1.9874 1.9906 417.9577 418.7951 0.1257 -1.0000 -1.0000 1251641 1582423990.80 151.5298 59.9979 32.0000 1.9875 1.9908 417.9522 418.7904 0.1258 -1.0000 -1.0000 1251781 1582423990.90 151.5298 59.9979 32.0000 1.9876 1.9908 418.1162 418.9543 0.1257 -1.0000 -1.0000 1251875 1582423991.00 151.5067 59.9979 32.0000 1.9879 1.9912 417.9782 418.8154 0.1256 -1.0000 -1.0000 1251938 1582423991.10 151.4652 59.9979 32.0000 1.9884 1.9916 417.9278 418.7658 0.1258 -1.0000 -1.0000 1252000 1582423991.20 151.4652 59.9979 32.0000 1.9873 1.9906 417.8732 418.7111 0.1257 -1.0000 -1.0000 1252063 1582423991.30 151.4652 59.9979 32.0000 1.9875 1.9908 417.9708 418.8079 0.1256 -1.0000 -1.0000 1252125 1582423991.40 151.4652 59.9979 32.0000 1.9865 1.9898 418.1201 418.9584 0.1257 -1.0000 -1.0000 1252188 1582423991.50 151.4652 59.9979 32.0000 1.9875 1.9907 418.0237 418.8593 0.1253 -1.0000 -1.0000 1252281 1582423991.60 151.4732 59.9979 32.0000 1.9873 1.9906 417.9722 418.8087 0.1255 -1.0000 -1.0000 1252344 1582423991.70 151.5067 59.9979 32.0000 1.9884 1.9917 417.9369 418.7735 0.1256 -1.0000 -1.0000 1252407 1582423991.80 151.5067 59.9979 32.0000 1.9874 1.9907 417.9579 418.7951 0.1256 -1.0000 -1.0000 1252485 1582423991.90 151.5067 59.9979 32.0000 1.9873 1.9906 418.0089 418.8463 0.1256 -1.0000 -1.0000 1252547 1582423992.00 151.5067 59.9979 32.0000 1.9869 1.9902 417.9133 418.7500 0.1254 -1.0000 -1.0000 1252610 1582423992.10 151.5067 59.9979 32.0000 1.9875 1.9908 417.8623 418.6984 0.1256 -1.0000 -1.0000 1252688 1582423992.20 151.5067 59.9979 32.0000 1.9869 1.9902 418.0250 418.8625 0.1256 -1.0000 -1.0000 1252750 1582423992.30 151.4493 59.9979 32.0000 1.9863 1.9896 418.0724 418.9088 0.1255 -1.0000 -1.0000 1252813 1582423992.40 151.4193 59.9979 32.0000 1.9875 1.9908 417.9035 418.7410 0.1257 -1.0000 -1.0000 1252875 1582423992.50 151.4193 59.9979 32.0000 1.9867 1.9900 417.7987 418.6335 0.1252 -1.0000 -1.0000 1252938 1582423992.60 151.4193 59.9979 32.0000 1.9856 1.9888 417.8977 418.7332 0.1254 -1.0000 -1.0000 1253016 1582423992.70 151.4193 59.9979 32.0000 1.9858 1.9890 418.0068 418.8433 0.1255 -1.0000 -1.0000 1253078 1582423992.80 151.4193 59.9979 32.0000 1.9866 1.9899 417.8433 418.6800 0.1256 -1.0000 -1.0000 1253141 1582423992.90 151.4193 59.9979 32.0000 1.9869 1.9902 417.7775 418.6115 0.1252 -1.0000 -1.0000 1253219 1582423993.00 151.4193 59.9979 32.0000 1.9873 1.9906 417.8492 418.6848 0.1254 -1.0000 -1.0000 1253281 1582423993.10 151.4193 59.9979 32.0000 1.9870 1.9903 418.0656 418.9022 0.1256 -1.0000 -1.0000 1253547 1582423993.20 151.4193 59.9979 32.0000 1.9872 1.9904 417.8854 418.7215 0.1254 -1.0000 -1.0000 1253625 1582423993.30 151.4193 59.9979 32.0000 1.9874 1.9906 417.8707 418.7063 0.1255 -1.0000 -1.0000 1253688 1582423993.40 151.4193 59.9979 32.0000 1.9875 1.9908 417.9217 418.7586 0.1256 -1.0000 -1.0000 1253750 1582423993.50 151.3497 59.9979 32.0000 1.9861 1.9893 418.0343 418.8713 0.1256 -1.0000 -1.0000 1253828 1582423993.60 151.2888 59.9979 32.0000 1.9867 1.9899 417.9078 418.7440 0.1255 -1.0000 -1.0000 1254313 1582423993.70 151.2888 59.9979 32.0000 1.9872 1.9905 417.8109 418.6468 0.1255 -1.0000 -1.0000 1254375 1582423993.80 151.2888 59.9979 32.0000 1.9859 1.9891 417.9099 418.7458 0.1254 -1.0000 -1.0000 1254438 1582423993.90 151.2888 59.9979 32.0000 1.9860 1.9893 418.0377 418.8736 0.1254 -1.0000 -1.0000 1254500 1582423994.00 151.2888 59.9979 32.0000 1.9871 1.9904 417.9740 418.8111 0.1256 -1.0000 -1.0000 1254563 1582423994.10 151.3853 59.9979 32.0000 1.9876 1.9909 417.8723 418.7086 0.1255 -1.0000 -1.0000 1254641 1582423994.20 151.3853 59.9979 32.0000 1.9874 1.9907 417.9568 418.7932 0.1255 -1.0000 -1.0000 1254703 1582423994.30 151.3853 59.9979 32.0000 1.9868 1.9901 418.0853 418.9219 0.1255 -1.0000 -1.0000 1254766 1582423994.40 151.3853 59.9979 32.0000 1.9870 1.9903 418.0173 418.8540 0.1255 -1.0000 -1.0000 1254844 1582423994.50 151.3853 59.9979 32.0000 1.9869 1.9902 417.9250 418.7611 0.1255 -1.0000 -1.0000 1254907 1582423994.60 151.3853 59.9979 32.0000 1.9873 1.9906 417.9386 418.7743 0.1254 -1.0000 -1.0000 1254969 1582423994.70 151.4055 59.9980 32.0000 1.9869 1.9902 418.0211 418.8572 0.1254 -1.0000 -1.0000 1255031 1582423994.80 151.4443 59.9981 32.0000 1.9869 1.9901 418.0546 418.8899 0.1254 -1.0000 -1.0000 1255094 1582423994.90 151.4443 59.9981 32.0000 1.9873 1.9906 418.1268 418.9625 0.1254 -1.0000 -1.0000 1255172 1582423995.00 151.4443 59.9981 32.0000 1.9881 1.9914 417.8858 418.7224 0.1255 -1.0000 -1.0000 1255235 1582423995.10 151.4443 59.9981 32.0000 1.9882 1.9915 417.9426 418.7785 0.1254 -1.0000 -1.0000 1255297 1582423995.20 151.4443 59.9981 32.0000 1.9876 1.9909 417.9714 418.8073 0.1254 -1.0000 -1.0000 1255578 1582423995.30 151.4855 59.9981 32.0000 1.9866 1.9899 418.0599 418.8968 0.1255 -1.0000 -1.0000 1255641 1582423995.40 151.4855 59.9981 32.0000 1.9880 1.9913 417.8473 418.6831 0.1255 -1.0000 -1.0000 1255703 1582423995.50 151.4855 59.9981 32.0000 1.9877 1.9910 417.8670 418.7034 0.1255 -1.0000 -1.0000 1255781 1582423995.60 151.4855 59.9981 32.0000 1.9870 1.9902 418.0110 418.8469 0.1254 -1.0000 -1.0000 1255844 1582423995.70 151.4855 59.9981 32.0000 1.9871 1.9904 417.9731 418.8090 0.1254 -1.0000 -1.0000 1256125 1582423995.80 151.4678 59.9981 32.0000 1.9876 1.9908 417.9071 418.7435 0.1256 -1.0000 -1.0000 1256203 1582423995.90 151.4649 59.9981 32.0000 1.9880 1.9913 417.9203 418.7576 0.1256 -1.0000 -1.0000 1256250 1582423996.00 151.4649 59.9981 32.0000 1.9879 1.9912 417.9160 418.7515 0.1254 -1.0000 -1.0000 1256328 1582423996.10 151.4649 59.9981 32.0000 1.9870 1.9902 417.9939 418.8300 0.1254 -1.0000 -1.0000 1256391 1582423996.20 151.4649 59.9981 32.0000 1.9863 1.9896 418.0212 418.8574 0.1255 -1.0000 -1.0000 1256453 1582423996.30 151.4649 59.9981 32.0000 1.9882 1.9915 417.8561 418.6912 0.1253 -1.0000 -1.0000 1256516 1582423996.40 151.4649 59.9981 32.0000 1.9882 1.9914 417.9055 418.7398 0.1253 -1.0000 -1.0000 1256594 1582423996.50 151.4693 59.9981 32.0000 1.9871 1.9903 417.9716 418.8081 0.1256 -1.0000 -1.0000 1256657 1582423996.60 151.4705 59.9981 32.0000 1.9872 1.9904 418.0312 418.8667 0.1252 -1.0000 -1.0000 1256735 1582423996.70 151.4705 59.9981 32.0000 1.9875 1.9908 417.9000 418.7344 0.1252 -1.0000 -1.0000 1256797 1582423996.80 151.4705 59.9981 32.0000 1.9874 1.9907 417.8857 418.7208 0.1254 -1.0000 -1.0000 1256860 1582423996.90 151.4705 59.9981 32.0000 1.9869 1.9902 418.1140 418.9506 0.1255 -1.0000 -1.0000 1256922 1582423997.00 151.4705 59.9981 32.0000 1.9867 1.9900 418.1608 418.9979 0.1254 -1.0000 -1.0000 1256985 1582423997.10 151.4448 59.9981 32.0000 1.9874 1.9907 418.0177 418.8521 0.1253 -1.0000 -1.0000 1257063 1582423997.20 151.4448 59.9981 32.0000 1.9878 1.9910 417.9580 418.7938 0.1254 -1.0000 -1.0000 1257297 1582423997.30 151.4448 59.9981 32.0000 1.9874 1.9907 417.8277 418.6629 0.1253 -1.0000 -1.0000 1257360 1582423997.40 151.4448 59.9981 32.0000 1.9867 1.9900 417.9639 418.7995 0.1255 -1.0000 -1.0000 1257422 1582423997.50 151.4448 59.9981 32.0000 1.9870 1.9903 418.0966 418.9331 0.1254 -1.0000 -1.0000 1257501 1582423997.60 151.4605 59.9981 32.0000 1.9876 1.9908 417.9469 418.7833 0.1255 -1.0000 -1.0000 1257563 1582423997.70 151.4605 59.9981 32.0000 1.9872 1.9905 417.9934 418.8298 0.1254 -1.0000 -1.0000 1258313 1582423997.80 151.4605 59.9981 32.0000 1.9873 1.9906 418.0858 418.9220 0.1254 -1.0000 -1.0000 1258375 1582423997.90 151.4605 59.9981 32.0000 1.9870 1.9903 418.1661 419.0025 0.1255 -1.0000 -1.0000 1258438 1582423998.00 151.4605 59.9981 32.0000 1.9877 1.9910 418.0679 418.9044 0.1254 -1.0000 -1.0000 1258500 1582423998.10 151.4620 59.9981 32.0000 1.9875 1.9908 417.9323 418.7680 0.1254 -1.0000 -1.0000 1258578 1582423998.20 151.4701 59.9981 32.0000 1.9889 1.9922 417.9448 418.7806 0.1255 -1.0000 -1.0000 1258641 1582423998.30 151.4701 59.9981 32.0000 1.9876 1.9909 418.1107 418.9464 0.1254 -1.0000 -1.0000 1258766 1582423998.40 151.4701 59.9981 32.0000 1.9876 1.9908 418.1821 419.0190 0.1255 -1.0000 -1.0000 1258844 1582423998.50 151.4701 59.9981 32.0000 1.9883 1.9916 418.0010 418.8369 0.1254 -1.0000 -1.0000 1258907 1582423998.60 151.4701 59.9981 32.0000 1.9883 1.9916 417.9238 418.7598 0.1255 -1.0000 -1.0000 1258985 1582423998.70 151.4701 59.9981 32.0000 1.9878 1.9911 418.0188 418.8552 0.1254 -1.0000 -1.0000 1259047 1582423998.80 151.4701 59.9981 32.0000 1.9881 1.9914 418.0976 418.9337 0.1255 -1.0000 -1.0000 1259516 1582423998.90 151.4701 59.9981 32.0000 1.9873 1.9905 417.9027 418.7392 0.1255 -1.0000 -1.0000 1259594 1582423999.00 151.4701 59.9981 32.0000 1.9881 1.9913 417.9661 418.8019 0.1253 -1.0000 -1.0000 1259656 1582423999.10 151.4701 59.9981 32.0000 1.9878 1.9911 418.0292 418.8656 0.1254 -1.0000 -1.0000 1259719 1582423999.20 151.5275 59.9981 32.0000 1.9872 1.9904 418.0866 418.9228 0.1254 -1.0000 -1.0000 1259797 1582423999.30 151.5593 59.9981 32.0000 1.9879 1.9912 417.9978 418.8336 0.1254 -1.0000 -1.0000 1259860 1582423999.40 151.5593 59.9981 32.0000 1.9881 1.9914 417.9262 418.7618 0.1253 -1.0000 -1.0000 1259922 1582423999.50 151.5593 59.9981 32.0000 1.9880 1.9913 417.8283 418.6625 0.1252 -1.0000 -1.0000 1300000 1582423999.60 151.5593 59.9981 32.0000 1.9884 1.9917 418.0686 418.9041 0.1254 -1.0000 -1.0000 1300047 1582423999.70 151.5593 59.9981 32.0000 1.9873 1.9905 418.1920 419.0277 0.1254 -1.0000 -1.0000 1300110 1582423999.80 151.5283 59.9974 32.0000 1.9886 1.9919 418.0423 418.8781 0.1253 -1.0000 -1.0000 1300188 1582423999.90 151.5283 59.9974 32.0000 1.9886 1.9918 417.8801 418.7141 0.1252 -1.0000 -1.0000 1300250 1582424000.00 151.5283 59.9974 32.0000 1.9877 1.9909 418.0695 418.9053 0.1254 -1.0000 -1.0000 1300313 1582424000.10 151.5283 59.9974 32.0000 1.9872 1.9905 418.0781 418.9133 0.1253 -1.0000 -1.0000 1300391 1582424000.20 151.5283 59.9974 32.0000 1.9879 1.9912 417.9650 418.8006 0.1254 -1.0000 -1.0000 1300453 1582424000.30 151.5299 59.9974 32.0000 1.9882 1.9914 417.9217 418.7573 0.1253 -1.0000 -1.0000 1300516 1582424000.40 151.5300 59.9974 32.0000 1.9868 1.9901 418.0565 418.8905 0.1251 -1.0000 -1.0000 1300578 1582424000.50 151.5300 59.9974 32.0000 1.9864 1.9897 418.0432 418.8781 0.1253 -1.0000 -1.0000 1300656 1582424000.60 151.5300 59.9974 32.0000 1.9877 1.9910 418.0868 418.9218 0.1252 -1.0000 -1.0000 1300719 1582424000.70 151.5300 59.9974 32.0000 1.9879 1.9912 417.9377 418.7728 0.1253 -1.0000 -1.0000 1300781 1582424000.80 151.5400 59.9974 32.0000 1.9875 1.9907 417.9787 418.8137 0.1253 -1.0000 -1.0000 1301031 1582424000.90 151.5662 59.9974 32.0000 1.9870 1.9903 417.9993 418.8347 0.1252 -1.0000 -1.0000 1301110 1582424001.00 151.5662 59.9974 32.0000 1.9867 1.9899 418.0768 418.9117 0.1252 -1.0000 -1.0000 1301172 1582424001.10 151.5662 59.9974 32.0000 1.9865 1.9898 418.0383 418.8735 0.1252 -1.0000 -1.0000 1301235 1582424001.20 151.5662 59.9974 32.0000 1.9879 1.9911 417.8694 418.7037 0.1252 -1.0000 -1.0000 1301297 1582424001.30 151.5662 59.9974 32.0000 1.9877 1.9910 418.0107 418.8449 0.1251 -1.0000 -1.0000 1301531 1582424001.40 151.4587 59.9974 32.0000 1.9870 1.9903 418.0579 418.8914 0.1250 -1.0000 -1.0000 1301594 1582424001.50 151.4587 59.9974 32.0000 1.9872 1.9905 418.1443 418.9783 0.1252 -1.0000 -1.0000 1301672 1582424001.60 151.4587 59.9974 32.0000 1.9877 1.9910 417.9883 418.8232 0.1253 -1.0000 -1.0000 1301735 1582424001.70 151.4587 59.9974 32.0000 1.9879 1.9912 417.9320 418.7669 0.1253 -1.0000 -1.0000 1301797 1582424001.80 151.4587 59.9974 32.0000 1.9878 1.9910 418.0521 418.8872 0.1253 -1.0000 -1.0000 1301860 1582424001.90 151.4979 59.9974 32.0000 1.9871 1.9903 418.0841 418.9191 0.1252 -1.0000 -1.0000 1302594 1582424002.00 151.5098 59.9974 32.0000 1.9868 1.9901 418.0850 418.9198 0.1252 -1.0000 -1.0000 1302657 1582424002.10 151.5098 59.9974 32.0000 1.9876 1.9909 417.9060 418.7411 0.1253 -1.0000 -1.0000 1302735 1582424002.20 151.5098 59.9974 32.0000 1.9885 1.9917 417.9378 418.7726 0.1253 -1.0000 -1.0000 1302797 1582424002.30 151.5098 59.9974 32.0000 1.9878 1.9911 418.1584 418.9944 0.1254 -1.0000 -1.0000 1302860 1582424002.40 151.5098 59.9974 32.0000 1.9880 1.9913 418.1848 419.0203 0.1253 -1.0000 -1.0000 1302922 1582424002.50 151.5098 59.9974 32.0000 1.9885 1.9917 417.9721 418.8070 0.1252 -1.0000 -1.0000 1302985 1582424002.60 151.5098 59.9974 32.0000 1.9888 1.9921 418.0424 418.8768 0.1251 -1.0000 -1.0000 1303063 1582424002.70 151.5098 59.9974 32.0000 1.9871 1.9904 418.1323 418.9666 0.1251 -1.0000 -1.0000 1303125 1582424002.80 151.5098 59.9974 32.0000 1.9883 1.9915 418.0110 418.8449 0.1251 -1.0000 -1.0000 1303188 1582424002.90 151.5098 59.9974 32.0000 1.9891 1.9924 418.0139 418.8478 0.1251 -1.0000 -1.0000 1303266 1582424003.00 151.4672 59.9974 32.0000 1.9883 1.9916 418.0150 418.8486 0.1250 -1.0000 -1.0000 1303328 1582424003.10 151.4672 59.9974 32.0000 1.9880 1.9913 418.2072 419.0406 0.1250 -1.0000 -1.0000 1303391 1582424003.20 151.4672 59.9974 32.0000 1.9875 1.9907 418.1787 419.0124 0.1251 -1.0000 -1.0000 1303469 1582424003.30 151.4672 59.9974 32.0000 1.9885 1.9918 418.1160 418.9503 0.1250 -1.0000 -1.0000 1303531 1582424003.40 151.4672 59.9974 32.0000 1.9883 1.9916 418.0364 418.8697 0.1250 -1.0000 -1.0000 1303594 1582424003.50 151.4833 59.9974 32.0000 1.9879 1.9911 418.1962 419.0305 0.1251 -1.0000 -1.0000 1303657 1582424003.60 151.4930 59.9974 32.0000 1.9869 1.9901 418.2657 419.1001 0.1252 -1.0000 -1.0000 1303719 1582424003.70 151.4930 59.9974 32.0000 1.9879 1.9912 418.0495 418.8840 0.1252 -1.0000 -1.0000 1303781 1582424003.80 151.4930 59.9974 32.0000 1.9882 1.9915 417.9634 418.7964 0.1250 -1.0000 -1.0000 1303860 1582424003.90 151.4930 59.9974 32.0000 1.9879 1.9912 418.0854 418.9184 0.1250 -1.0000 -1.0000 1304610 1582424004.00 151.4930 59.9974 32.0000 1.9870 1.9903 418.2537 419.0875 0.1250 -1.0000 -1.0000 1304672 1582424004.10 151.5933 59.9974 32.0000 1.9878 1.9910 418.3170 419.1512 0.1251 -1.0000 -1.0000 1304735 1582424004.20 151.5933 59.9974 32.0000 1.9876 1.9909 418.1481 418.9823 0.1250 -1.0000 -1.0000 1304797 1582424004.30 151.5933 59.9974 32.0000 1.9885 1.9918 417.9860 418.8191 0.1250 -1.0000 -1.0000 1304860 1582424004.40 151.5933 59.9974 32.0000 1.9881 1.9913 418.0364 418.8707 0.1252 -1.0000 -1.0000 1304938 1582424004.50 151.5933 59.9974 32.0000 1.9877 1.9910 418.2688 419.1034 0.1251 -1.0000 -1.0000 1305000 1582424004.60 151.5849 59.9974 32.0000 1.9872 1.9905 418.1006 418.9346 0.1251 -1.0000 -1.0000 1305078 1582424004.70 151.5604 59.9975 32.0000 1.9882 1.9915 417.9583 418.7919 0.1250 -1.0000 -1.0000 1305141 1582424004.80 151.5604 59.9975 32.0000 1.9883 1.9916 417.9578 418.7918 0.1251 -1.0000 -1.0000 1305203 1582424004.90 151.5604 59.9975 32.0000 1.9872 1.9904 418.1118 418.9455 0.1250 -1.0000 -1.0000 1305281 1582424005.00 151.5604 59.9975 32.0000 1.9873 1.9906 418.0632 418.8962 0.1250 -1.0000 -1.0000 1305344 1582424005.10 151.5604 59.9975 32.0000 1.9881 1.9914 418.0036 418.8377 0.1251 -1.0000 -1.0000 1305407 1582424005.20 151.5565 59.9975 32.0000 1.9884 1.9917 417.8551 418.6880 0.1251 -1.0000 -1.0000 1305485 1582424005.30 151.5388 59.9975 32.0000 1.9874 1.9907 417.9432 418.7771 0.1251 -1.0000 -1.0000 1305547 1582424005.40 151.5388 59.9975 32.0000 1.9864 1.9897 418.1424 418.9758 0.1250 -1.0000 -1.0000 1305610 1582424005.50 151.5388 59.9975 32.0000 1.9878 1.9911 418.0416 418.8748 0.1250 -1.0000 -1.0000 1305797 1582424005.60 151.5388 59.9975 32.0000 1.9885 1.9918 418.0064 418.8408 0.1252 -1.0000 -1.0000 1305860 1582424005.70 151.5388 59.9975 32.0000 1.9882 1.9914 417.9465 418.7793 0.1249 -1.0000 -1.0000 1305922 1582424005.80 151.5388 59.9975 32.0000 1.9876 1.9908 418.0675 418.9013 0.1251 -1.0000 -1.0000 1305985 1582424005.90 151.5388 59.9975 32.0000 1.9880 1.9913 418.0557 418.8899 0.1251 -1.0000 -1.0000 1306047 1582424006.00 151.5388 59.9975 32.0000 1.9888 1.9921 417.8944 418.7279 0.1251 -1.0000 -1.0000 1306297 1582424006.10 151.5388 59.9975 32.0000 1.9884 1.9917 417.9844 418.8199 0.1254 -1.0000 -1.0000 1306375 1582424006.20 151.5388 59.9975 32.0000 1.9877 1.9909 418.1160 418.9523 0.1254 -1.0000 -1.0000 1306438 1582424006.30 151.5388 59.9975 32.0000 1.9873 1.9906 418.1215 418.9567 0.1252 -1.0000 -1.0000 1306500 1582424006.40 151.4660 59.9975 32.0000 1.9877 1.9909 418.1079 418.9424 0.1252 -1.0000 -1.0000 1306578 1582424006.50 151.4660 59.9975 32.0000 1.9883 1.9915 418.0177 418.8514 0.1251 -1.0000 -1.0000 1307063 1582424006.60 151.4660 59.9975 32.0000 1.9875 1.9907 418.0517 418.8856 0.1251 -1.0000 -1.0000 1307125 1582424006.70 151.4660 59.9975 32.0000 1.9880 1.9913 418.1757 419.0101 0.1251 -1.0000 -1.0000 1307188 1582424006.80 151.4660 59.9975 32.0000 1.9876 1.9908 418.1651 418.9988 0.1250 -1.0000 -1.0000 1307250 1582424006.90 151.4660 59.9975 32.0000 1.9881 1.9913 418.0521 418.8855 0.1250 -1.0000 -1.0000 1307328 1582424007.00 151.4660 59.9975 32.0000 1.9882 1.9914 418.0925 418.9257 0.1250 -1.0000 -1.0000 1307391 1582424007.10 151.4660 59.9975 32.0000 1.9875 1.9908 418.2076 419.0421 0.1251 -1.0000 -1.0000 1307453 1582424007.20 151.4660 59.9975 32.0000 1.9870 1.9903 418.1736 419.0074 0.1251 -1.0000 -1.0000 1307531 1582424007.30 151.4734 59.9975 32.0000 1.9880 1.9912 417.9933 418.8271 0.1251 -1.0000 -1.0000 1307594 1582424007.40 151.4700 59.9975 32.0000 1.9883 1.9916 417.9826 418.8163 0.1250 -1.0000 -1.0000 1307657 1582424007.50 151.4700 59.9975 32.0000 1.9883 1.9916 417.9598 418.7919 0.1249 -1.0000 -1.0000 1307735 1582424007.60 151.4700 59.9975 32.0000 1.9876 1.9909 418.1542 418.9877 0.1250 -1.0000 -1.0000 1307797 1582424007.70 151.4700 59.9975 32.0000 1.9874 1.9907 418.1896 419.0237 0.1251 -1.0000 -1.0000 1307860 1582424007.80 151.4770 59.9975 32.0000 1.9881 1.9914 417.9311 418.7643 0.1250 -1.0000 -1.0000 1307922 1582424007.90 151.4770 59.9975 32.0000 1.9878 1.9911 417.8758 418.7082 0.1250 -1.0000 -1.0000 1308000 1582424008.00 151.4770 59.9975 32.0000 1.9879 1.9912 417.9264 418.7591 0.1249 -1.0000 -1.0000 1308047 1582424008.10 151.5270 59.9975 32.0000 1.9880 1.9913 418.0289 418.8627 0.1251 -1.0000 -1.0000 1308125 1582424008.20 151.5288 59.9975 32.0000 1.9876 1.9908 418.0038 418.8366 0.1249 -1.0000 -1.0000 1308188 1582424008.30 151.5288 59.9975 32.0000 1.9882 1.9915 417.9068 418.7395 0.1250 -1.0000 -1.0000 1308250 1582424008.40 151.5288 59.9975 32.0000 1.9877 1.9910 418.0047 418.8380 0.1250 -1.0000 -1.0000 1308328 1582424008.50 151.5288 59.9975 32.0000 1.9876 1.9909 418.2788 419.1113 0.1249 -1.0000 -1.0000 1308547 1582424008.60 151.5288 59.9975 32.0000 1.9874 1.9906 418.1352 418.9686 0.1251 -1.0000 -1.0000 1308625 1582424008.70 151.5500 59.9975 32.0000 1.9879 1.9912 417.9702 418.8031 0.1249 -1.0000 -1.0000 1308688 1582424008.80 151.5500 59.9975 32.0000 1.9880 1.9913 417.8623 418.6952 0.1249 -1.0000 -1.0000 1308750 1582424008.90 151.5500 59.9975 32.0000 1.9868 1.9900 418.0480 418.8801 0.1249 -1.0000 -1.0000 1308813 1582424009.00 151.5500 59.9975 32.0000 1.9863 1.9895 418.0977 418.9304 0.1249 -1.0000 -1.0000 1308875 1582424009.10 151.5500 59.9975 32.0000 1.9878 1.9910 417.9887 418.8213 0.1249 -1.0000 -1.0000 1309672 1582424009.20 151.5500 59.9975 32.0000 1.9880 1.9912 417.9578 418.7902 0.1249 -1.0000 -1.0000 1309750 1582424009.30 151.5500 59.9975 32.0000 1.9874 1.9906 418.2310 419.0638 0.1249 -1.0000 -1.0000 1309813 1582424009.40 151.5500 59.9975 32.0000 1.9882 1.9914 418.1891 419.0218 0.1248 -1.0000 -1.0000 1309875 1582424009.50 151.5500 59.9975 32.0000 1.9883 1.9915 417.9022 418.7333 0.1248 -1.0000 -1.0000 1309938 1582424009.60 151.5737 59.9975 32.0000 1.9885 1.9917 417.9041 418.7371 0.1249 -1.0000 -1.0000 1310000 1582424009.70 151.5688 59.9975 32.0000 1.9882 1.9915 417.9873 418.8192 0.1248 -1.0000 -1.0000 1310063 1582424009.80 151.5688 59.9975 32.0000 1.9872 1.9905 418.1512 418.9839 0.1249 -1.0000 -1.0000 1310141 1582424009.90 151.5688 59.9975 32.0000 1.9871 1.9903 418.1541 418.9868 0.1249 -1.0000 -1.0000 1310203 1582424010.00 151.5688 59.9975 32.0000 1.9885 1.9917 418.0322 418.8648 0.1249 -1.0000 -1.0000 1310266 1582424010.10 151.5688 59.9975 32.0000 1.9886 1.9918 417.9202 418.7511 0.1247 -1.0000 -1.0000 1310344 1582424010.20 151.5688 59.9975 32.0000 1.9880 1.9913 418.0324 418.8653 0.1249 -1.0000 -1.0000 1310407 1582424010.30 151.5688 59.9975 32.0000 1.9875 1.9907 418.1652 418.9979 0.1249 -1.0000 -1.0000 1310469 1582424010.40 151.4699 59.9977 32.0000 1.9871 1.9904 418.0259 418.8587 0.1249 -1.0000 -1.0000 1310531 1582424010.50 151.4699 59.9977 32.0000 1.9884 1.9916 418.0166 418.8493 0.1249 -1.0000 -1.0000 1310610 1582424010.60 151.4699 59.9977 32.0000 1.9889 1.9921 417.9405 418.7737 0.1250 -1.0000 -1.0000 1310797 1582424010.70 151.4699 59.9977 32.0000 1.9879 1.9912 418.0490 418.8827 0.1250 -1.0000 -1.0000 1310860 1582424010.80 151.4699 59.9977 32.0000 1.9875 1.9907 418.1650 418.9988 0.1251 -1.0000 -1.0000 1310922 1582424010.90 151.4699 59.9977 32.0000 1.9885 1.9917 417.9630 418.7974 0.1251 -1.0000 -1.0000 1311001 1582424011.00 151.4699 59.9977 32.0000 1.9884 1.9917 417.9062 418.7399 0.1251 -1.0000 -1.0000 1311063 1582424011.10 151.4699 59.9977 32.0000 1.9873 1.9905 417.9962 418.8297 0.1251 -1.0000 -1.0000 1311781 1582424011.20 151.4699 59.9977 32.0000 1.9874 1.9907 418.1105 418.9455 0.1252 -1.0000 -1.0000 1311860 1582424011.30 151.4699 59.9977 32.0000 1.9875 1.9907 418.0587 418.8925 0.1251 -1.0000 -1.0000 1311922 1582424011.40 151.4699 59.9977 32.0000 1.9880 1.9912 417.9483 418.7824 0.1251 -1.0000 -1.0000 1311985 1582424011.50 151.4699 59.9977 32.0000 1.9880 1.9912 417.9774 418.8105 0.1250 -1.0000 -1.0000 1312063 1582424011.60 151.4719 59.9977 32.0000 1.9879 1.9912 418.0807 418.9138 0.1250 -1.0000 -1.0000 1312125 1582424011.70 151.4760 59.9977 32.0000 1.9878 1.9910 417.9051 418.7384 0.1251 -1.0000 -1.0000 1312188 1582424011.80 151.4760 59.9977 32.0000 1.9884 1.9916 417.9393 418.7736 0.1252 -1.0000 -1.0000 1312266 1582424011.90 151.4760 59.9977 32.0000 1.9873 1.9906 418.2419 419.0761 0.1251 -1.0000 -1.0000 1312328 1582424012.00 151.4760 59.9977 32.0000 1.9878 1.9911 418.1371 418.9710 0.1252 -1.0000 -1.0000 1312391 1582424012.10 151.5463 59.9977 32.0000 1.9883 1.9916 418.0768 418.9112 0.1251 -1.0000 -1.0000 1312625 1582424012.20 151.5463 59.9977 32.0000 1.9886 1.9919 417.9317 418.7675 0.1253 -1.0000 -1.0000 1312688 1582424012.30 151.5463 59.9977 32.0000 1.9873 1.9906 417.9592 418.7925 0.1251 -1.0000 -1.0000 1312750 1582424012.40 151.5463 59.9977 32.0000 1.9875 1.9908 418.0764 418.9116 0.1253 -1.0000 -1.0000 1312813 1582424012.50 151.5463 59.9977 32.0000 1.9883 1.9915 418.0671 418.9023 0.1252 -1.0000 -1.0000 1312875 1582424012.60 151.5631 59.9977 32.0000 1.9878 1.9911 418.0618 418.8962 0.1252 -1.0000 -1.0000 1313016 1582424012.70 151.5748 59.9977 32.0000 1.9879 1.9912 418.0151 418.8491 0.1251 -1.0000 -1.0000 1313078 1582424012.80 151.5748 59.9977 32.0000 1.9874 1.9907 418.1234 418.9577 0.1252 -1.0000 -1.0000 1313141 1582424012.90 151.5748 59.9977 32.0000 1.9876 1.9909 418.0976 418.9335 0.1253 -1.0000 -1.0000 1313219 1582424013.00 151.5748 59.9977 32.0000 1.9878 1.9910 417.9926 418.8268 0.1251 -1.0000 -1.0000 1313281 1582424013.10 151.5748 59.9977 32.0000 1.9878 1.9911 417.9663 418.7998 0.1250 -1.0000 -1.0000 1313563 1582424013.20 151.5748 59.9977 32.0000 1.9869 1.9901 418.1200 418.9548 0.1253 -1.0000 -1.0000 1313641 1582424013.30 151.5748 59.9977 32.0000 1.9872 1.9905 418.1294 418.9634 0.1251 -1.0000 -1.0000 1313703 1582424013.40 151.5748 59.9977 32.0000 1.9878 1.9910 418.0743 418.9089 0.1252 -1.0000 -1.0000 1313766 1582424013.50 151.5748 59.9977 32.0000 1.9880 1.9913 417.9279 418.7627 0.1252 -1.0000 -1.0000 1313828 1582424013.60 151.5748 59.9977 32.0000 1.9872 1.9904 417.9709 418.8047 0.1252 -1.0000 -1.0000 1313891 1582424013.70 151.5365 59.9977 32.0000 1.9871 1.9904 418.1447 418.9795 0.1252 -1.0000 -1.0000 1314531 1582424013.80 151.5365 59.9977 32.0000 1.9873 1.9906 418.1403 418.9744 0.1251 -1.0000 -1.0000 1314610 1582424013.90 151.5365 59.9977 32.0000 1.9878 1.9911 418.0551 418.8897 0.1252 -1.0000 -1.0000 1314672 1582424014.00 151.5365 59.9977 32.0000 1.9875 1.9908 417.9404 418.7741 0.1251 -1.0000 -1.0000 1314735 1582424014.10 151.5365 59.9977 32.0000 1.9871 1.9904 418.1397 418.9745 0.1252 -1.0000 -1.0000 1314813 1582424014.20 151.5303 59.9977 32.0000 1.9879 1.9912 418.1644 418.9994 0.1252 -1.0000 -1.0000 1314875 1582424014.30 151.4377 59.9977 32.0000 1.9882 1.9914 418.0303 418.8652 0.1252 -1.0000 -1.0000 1314938 1582424014.40 151.4377 59.9977 32.0000 1.9876 1.9909 417.9915 418.8244 0.1250 -1.0000 -1.0000 1315001 1582424014.50 151.4377 59.9977 32.0000 1.9871 1.9904 418.1050 418.9399 0.1253 -1.0000 -1.0000 1315063 1582424014.60 151.4377 59.9977 32.0000 1.9870 1.9903 418.1510 418.9855 0.1252 -1.0000 -1.0000 1315141 1582424014.70 151.4377 59.9977 32.0000 1.9873 1.9906 418.0335 418.8691 0.1253 -1.0000 -1.0000 1315203 1582424014.80 151.4480 59.9979 32.0000 1.9883 1.9915 417.9879 418.8226 0.1252 -1.0000 -1.0000 1315266 1582424014.90 151.4509 59.9980 32.0000 1.9882 1.9915 418.0289 418.8627 0.1251 -1.0000 -1.0000 1315344 1582424015.00 151.4509 59.9980 32.0000 1.9879 1.9911 418.1779 419.0127 0.1252 -1.0000 -1.0000 1315406 1582424015.10 151.4509 59.9980 32.0000 1.9882 1.9914 418.0800 418.9153 0.1253 -1.0000 -1.0000 1315469 1582424015.20 151.4509 59.9980 32.0000 1.9880 1.9913 417.9863 418.8207 0.1251 -1.0000 -1.0000 1315531 1582424015.30 151.4509 59.9980 32.0000 1.9879 1.9912 418.0437 418.8787 0.1252 -1.0000 -1.0000 1315594 1582424015.40 151.4566 59.9980 32.0000 1.9874 1.9906 418.2273 419.0621 0.1252 -1.0000 -1.0000 1315657 1582424015.50 151.4566 59.9980 32.0000 1.9877 1.9910 418.1855 419.0206 0.1252 -1.0000 -1.0000 1315735 1582424015.60 151.4566 59.9980 32.0000 1.9883 1.9915 418.0074 418.8434 0.1254 -1.0000 -1.0000 1315797 1582424015.70 151.4566 59.9980 32.0000 1.9885 1.9917 417.9633 418.7986 0.1253 -1.0000 -1.0000 1315860 1582424015.80 151.4566 59.9980 32.0000 1.9879 1.9912 418.0765 418.9123 0.1254 -1.0000 -1.0000 1316281 1582424015.90 151.4566 59.9980 32.0000 1.9873 1.9906 418.1889 419.0243 0.1252 -1.0000 -1.0000 1316344 1582424016.00 151.4566 59.9980 32.0000 1.9875 1.9908 418.0093 418.8444 0.1253 -1.0000 -1.0000 1316407 1582424016.10 151.4509 59.9980 32.0000 1.9894 1.9927 417.9323 418.7672 0.1252 -1.0000 -1.0000 1316485 1582424016.20 151.4509 59.9980 32.0000 1.9877 1.9909 418.0446 418.8797 0.1254 -1.0000 -1.0000 1316547 1582424016.30 151.4509 59.9980 32.0000 1.9881 1.9914 418.2010 419.0368 0.1253 -1.0000 -1.0000 1316813 1582424016.40 151.4509 59.9980 32.0000 1.9882 1.9914 418.0471 418.8822 0.1254 -1.0000 -1.0000 1316891 1582424016.50 151.4509 59.9980 32.0000 1.9885 1.9918 417.9932 418.8294 0.1254 -1.0000 -1.0000 1316953 1582424016.60 151.4749 59.9980 32.0000 1.9877 1.9909 418.0968 418.9324 0.1253 -1.0000 -1.0000 1317031 1582424016.70 151.5014 59.9980 32.0000 1.9871 1.9904 418.1381 418.9730 0.1252 -1.0000 -1.0000 1317094 1582424016.80 151.5014 59.9980 32.0000 1.9878 1.9911 418.0992 418.9348 0.1254 -1.0000 -1.0000 1317266 1582424016.90 151.5014 59.9980 32.0000 1.9875 1.9908 417.9482 418.7841 0.1254 -1.0000 -1.0000 1317344 1582424017.00 151.5014 59.9980 32.0000 1.9872 1.9905 418.0294 418.8651 0.1253 -1.0000 -1.0000 1317407 1582424017.10 151.5014 59.9980 32.0000 1.9871 1.9903 418.1063 418.9415 0.1254 -1.0000 -1.0000 1317469 1582424017.20 151.5537 59.9980 32.0000 1.9866 1.9899 418.2013 419.0378 0.1254 -1.0000 -1.0000 1317547 1582424017.30 151.5614 59.9980 32.0000 1.9876 1.9909 418.1151 418.9502 0.1253 -1.0000 -1.0000 1317610 1582424017.40 151.5614 59.9980 32.0000 1.9873 1.9906 417.8847 418.7202 0.1253 -1.0000 -1.0000 1317672 1582424017.50 151.5614 59.9980 32.0000 1.9867 1.9900 418.1879 419.0235 0.1254 -1.0000 -1.0000 1317735 1582424017.60 151.5614 59.9980 32.0000 1.9872 1.9905 418.2604 419.0966 0.1253 -1.0000 -1.0000 1317797 1582424017.70 151.5527 59.9980 32.0000 1.9873 1.9906 418.0406 418.8765 0.1254 -1.0000 -1.0000 1317860 1582424017.80 151.4950 59.9980 32.0000 1.9880 1.9913 417.9578 418.7929 0.1253 -1.0000 -1.0000 1318360 1582424017.90 151.4950 59.9980 32.0000 1.9875 1.9908 417.9691 418.8048 0.1254 -1.0000 -1.0000 1318422 1582424018.00 151.4950 59.9980 32.0000 1.9868 1.9901 418.0982 418.9333 0.1252 -1.0000 -1.0000 1318485 1582424018.10 151.4950 59.9980 32.0000 1.9875 1.9908 418.1115 418.9468 0.1253 -1.0000 -1.0000 1318563 1582424018.20 151.4950 59.9980 32.0000 1.9884 1.9916 417.9550 418.7906 0.1254 -1.0000 -1.0000 1318625 1582424018.30 151.5042 59.9980 32.0000 1.9879 1.9912 417.9972 418.8333 0.1255 -1.0000 -1.0000 1318688 1582424018.40 151.5042 59.9980 32.0000 1.9876 1.9909 418.1633 418.9985 0.1253 -1.0000 -1.0000 1319750 1582424018.50 151.5042 59.9980 32.0000 1.9872 1.9905 418.1149 418.9507 0.1254 -1.0000 -1.0000 1319813 1582424018.60 151.5042 59.9980 32.0000 1.9876 1.9909 417.9945 418.8313 0.1255 -1.0000 -1.0000 1319891 1582424018.70 151.5042 59.9980 32.0000 1.9870 1.9902 418.0652 418.9015 0.1254 -1.0000 -1.0000 1319953 1582424018.80 151.4842 59.9980 32.0000 1.9874 1.9906 418.1032 418.9384 0.1253 -1.0000 -1.0000 1320016 1582424018.90 151.4240 59.9980 32.0000 1.9878 1.9911 418.0585 418.8947 0.1254 -1.0000 -1.0000 1320094 1582424019.00 151.4240 59.9980 32.0000 1.9880 1.9913 417.9370 418.7724 0.1253 -1.0000 -1.0000 1320157 1582424019.10 151.4240 59.9980 32.0000 1.9878 1.9911 417.9519 418.7865 0.1252 -1.0000 -1.0000 1320219 1582424019.20 151.4240 59.9980 32.0000 1.9874 1.9906 417.9816 418.8166 0.1254 -1.0000 -1.0000 1320281 1582424019.30 151.4240 59.9980 32.0000 1.9872 1.9905 418.0643 418.8998 0.1253 -1.0000 -1.0000 1320344 1582424019.40 151.4240 59.9980 32.0000 1.9881 1.9913 418.0527 418.8882 0.1254 -1.0000 -1.0000 1320407 1582424019.50 151.4456 59.9980 32.0000 1.9884 1.9917 418.0119 418.8486 0.1255 -1.0000 -1.0000 1320500 1582424019.60 151.4456 59.9980 32.0000 1.9880 1.9912 417.9622 418.7981 0.1253 -1.0000 -1.0000 1320563 1582424019.70 151.4456 59.9980 32.0000 1.9879 1.9911 418.0434 418.8800 0.1256 -1.0000 -1.0000 1320625 1582424019.80 151.4456 59.9980 32.0000 1.9874 1.9906 418.0665 418.9034 0.1255 -1.0000 -1.0000 1320703 1582424019.90 151.4456 59.9980 32.0000 1.9886 1.9918 417.8990 418.7356 0.1256 -1.0000 -1.0000 1320766 1582424020.00 151.4438 59.9971 32.0000 1.9882 1.9914 417.9863 418.8232 0.1254 -1.0000 -1.0000 1320828 1582424020.10 151.4438 59.9971 32.0000 1.9879 1.9912 418.1954 419.0313 0.1254 -1.0000 -1.0000 1320891 1582424020.20 151.4438 59.9971 32.0000 1.9873 1.9906 418.0870 418.9235 0.1255 -1.0000 -1.0000 1320969 1582424020.30 151.4438 59.9971 32.0000 1.9877 1.9910 418.0233 418.8591 0.1253 -1.0000 -1.0000 1321031 1582424020.40 151.4438 59.9971 32.0000 1.9884 1.9916 417.9885 418.8243 0.1254 -1.0000 -1.0000 1321094 1582424020.50 151.4438 59.9971 32.0000 1.9881 1.9913 417.9982 418.8335 0.1254 -1.0000 -1.0000 1321157 1582424020.60 151.4438 59.9971 32.0000 1.9881 1.9914 418.0839 418.9202 0.1254 -1.0000 -1.0000 1321235 1582424020.70 151.4438 59.9971 32.0000 1.9875 1.9908 418.1584 418.9944 0.1254 -1.0000 -1.0000 1321297 1582424020.80 151.4438 59.9971 32.0000 1.9879 1.9912 418.0803 418.9165 0.1254 -1.0000 -1.0000 1321360 1582424020.90 151.4438 59.9971 32.0000 1.9875 1.9908 417.9400 418.7757 0.1254 -1.0000 -1.0000 1321438 1582424021.00 151.4438 59.9971 32.0000 1.9874 1.9907 418.0854 418.9217 0.1255 -1.0000 -1.0000 1321500 1582424021.10 151.4438 59.9971 32.0000 1.9877 1.9910 418.1197 418.9554 0.1253 -1.0000 -1.0000 1321563 1582424021.20 151.4438 59.9971 32.0000 1.9881 1.9914 417.9896 418.8255 0.1254 -1.0000 -1.0000 1321625 1582424021.30 151.5349 59.9971 32.0000 1.9873 1.9906 417.8898 418.7254 0.1254 -1.0000 -1.0000 1321688 1582424021.40 151.5349 59.9971 32.0000 1.9874 1.9907 417.9608 418.7969 0.1255 -1.0000 -1.0000 1321750 1582424021.50 151.5349 59.9971 32.0000 1.9871 1.9904 418.1467 418.9849 0.1255 -1.0000 -1.0000 1321828 1582424021.60 151.5349 59.9971 32.0000 1.9869 1.9902 418.0974 418.9337 0.1255 -1.0000 -1.0000 1321891 1582424021.70 151.5349 59.9971 32.0000 1.9880 1.9913 417.9103 418.7468 0.1255 -1.0000 -1.0000 1321953 1582424021.80 151.5386 59.9971 32.0000 1.9873 1.9906 417.9165 418.7530 0.1255 -1.0000 -1.0000 1322031 1582424021.90 151.5439 59.9971 32.0000 1.9884 1.9917 417.9321 418.7686 0.1256 -1.0000 -1.0000 1322094 1582424022.00 151.5439 59.9971 32.0000 1.9867 1.9900 418.0033 418.8405 0.1256 -1.0000 -1.0000 1322266 1582424022.10 151.5439 59.9971 32.0000 1.9876 1.9908 417.9592 418.7963 0.1256 -1.0000 -1.0000 1322344 1582424022.20 151.5439 59.9971 32.0000 1.9876 1.9909 417.8538 418.6905 0.1256 -1.0000 -1.0000 1322407 1582424022.30 151.5439 59.9971 32.0000 1.9875 1.9908 417.9768 418.8140 0.1254 -1.0000 -1.0000 1322469 1582424022.40 151.4461 59.9971 32.0000 1.9861 1.9894 418.1173 418.9541 0.1255 -1.0000 -1.0000 1322531 1582424022.50 151.4461 59.9971 32.0000 1.9871 1.9904 417.9943 418.8321 0.1256 -1.0000 -1.0000 1322813 1582424022.60 151.4461 59.9971 32.0000 1.9873 1.9906 417.9575 418.7945 0.1257 -1.0000 -1.0000 1322891 1582424022.70 151.4461 59.9971 32.0000 1.9876 1.9909 417.9061 418.7439 0.1257 -1.0000 -1.0000 1322953 1582424022.80 151.4461 59.9971 32.0000 1.9873 1.9905 418.0578 418.8951 0.1256 -1.0000 -1.0000 1323016 1582424022.90 151.5159 59.9971 32.0000 1.9867 1.9900 418.0964 418.9334 0.1256 -1.0000 -1.0000 1323078 1582424023.00 151.5159 59.9971 32.0000 1.9875 1.9908 418.1643 419.0028 0.1257 -1.0000 -1.0000 1323360 1582424023.10 151.5159 59.9971 32.0000 1.9878 1.9911 417.9606 418.7967 0.1255 -1.0000 -1.0000 1323422 1582424023.20 151.5159 59.9971 32.0000 1.9871 1.9904 418.1083 418.9454 0.1256 -1.0000 -1.0000 1323501 1582424023.30 151.5159 59.9971 32.0000 1.9877 1.9910 418.1360 418.9742 0.1257 -1.0000 -1.0000 1323563 1582424023.40 151.4855 59.9971 32.0000 1.9876 1.9908 418.1048 418.9433 0.1257 -1.0000 -1.0000 1323610 1582424023.50 151.4773 59.9971 32.0000 1.9881 1.9914 417.9433 418.7809 0.1256 -1.0000 -1.0000 1324031 1582424023.60 151.4773 59.9971 32.0000 1.9875 1.9908 418.0000 418.8372 0.1257 -1.0000 -1.0000 1324094 1582424023.70 151.4773 59.9971 32.0000 1.9871 1.9903 418.1531 418.9906 0.1255 -1.0000 -1.0000 1324157 1582424023.80 151.4773 59.9971 32.0000 1.9881 1.9914 418.0911 418.9274 0.1255 -1.0000 -1.0000 1324235 1582424023.90 151.4834 59.9971 32.0000 1.9880 1.9913 417.9378 418.7754 0.1256 -1.0000 -1.0000 1324297 1582424024.00 151.5051 59.9971 32.0000 1.9879 1.9912 418.1233 418.9609 0.1257 -1.0000 -1.0000 1324360 1582424024.10 151.5051 59.9971 32.0000 1.9873 1.9906 418.2064 419.0440 0.1256 -1.0000 -1.0000 1324438 1582424024.20 151.5051 59.9971 32.0000 1.9881 1.9914 418.0436 418.8812 0.1257 -1.0000 -1.0000 1324500 1582424024.30 151.5051 59.9971 32.0000 1.9884 1.9917 418.0686 418.9070 0.1258 -1.0000 -1.0000 1324563 1582424024.40 151.5051 59.9971 32.0000 1.9874 1.9906 418.1942 419.0328 0.1257 -1.0000 -1.0000 1324641 1582424024.50 151.5755 59.9971 32.0000 1.9877 1.9910 418.1336 418.9720 0.1258 -1.0000 -1.0000 1324688 1582424024.60 151.5755 59.9971 32.0000 1.9878 1.9911 418.0456 418.8842 0.1257 -1.0000 -1.0000 1325047 1582424024.70 151.5755 59.9971 32.0000 1.9883 1.9916 418.0370 418.8739 0.1255 -1.0000 -1.0000 1325110 1582424024.80 151.5755 59.9971 32.0000 1.9879 1.9912 418.0755 418.9125 0.1256 -1.0000 -1.0000 1325172 1582424024.90 151.5755 59.9971 32.0000 1.9875 1.9908 418.2329 419.0729 0.1258 -1.0000 -1.0000 1325235 1582424025.00 151.5427 59.9978 32.0000 1.9876 1.9909 418.0764 418.9140 0.1256 -1.0000 -1.0000 1325313 1582424025.10 151.5377 59.9979 32.0000 1.9883 1.9916 417.9532 418.7908 0.1257 -1.0000 -1.0000 1325375 1582424025.20 151.5377 59.9979 32.0000 1.9870 1.9903 418.0369 418.8746 0.1257 -1.0000 -1.0000 1325438 1582424025.30 151.5377 59.9979 32.0000 1.9862 1.9895 418.1182 418.9563 0.1257 -1.0000 -1.0000 1325501 1582424025.40 151.5377 59.9979 32.0000 1.9868 1.9900 418.0399 418.8776 0.1256 -1.0000 -1.0000 1325563 1582424025.50 151.5367 59.9979 32.0000 1.9877 1.9910 417.9324 418.7710 0.1260 -1.0000 -1.0000 1325641 1582424025.60 151.4870 59.9979 32.0000 1.9871 1.9903 417.9168 418.7553 0.1258 -1.0000 -1.0000 1326328 1582424025.70 151.4870 59.9979 32.0000 1.9861 1.9894 418.0881 418.9272 0.1259 -1.0000 -1.0000 1326391 1582424025.80 151.4870 59.9979 32.0000 1.9867 1.9899 418.0490 418.8874 0.1258 -1.0000 -1.0000 1326469 1582424025.90 151.4870 59.9979 32.0000 1.9873 1.9906 417.9573 418.7943 0.1256 -1.0000 -1.0000 1326531 1582424026.00 151.4870 59.9979 32.0000 1.9872 1.9905 417.8807 418.7197 0.1259 -1.0000 -1.0000 1326610 1582424026.10 151.4918 59.9979 32.0000 1.9871 1.9904 417.9472 418.7854 0.1257 -1.0000 -1.0000 1326735 1582424026.20 151.5047 59.9979 32.0000 1.9865 1.9898 418.1084 418.9471 0.1258 -1.0000 -1.0000 1326797 1582424026.30 151.5047 59.9979 32.0000 1.9870 1.9903 418.0481 418.8861 0.1258 -1.0000 -1.0000 1326860 1582424026.40 151.5047 59.9979 32.0000 1.9874 1.9907 417.9732 418.8117 0.1257 -1.0000 -1.0000 1326938 1582424026.50 151.5047 59.9979 32.0000 1.9880 1.9913 417.8321 418.6696 0.1257 -1.0000 -1.0000 1327001 1582424026.60 151.5047 59.9979 32.0000 1.9872 1.9904 417.8900 418.7281 0.1257 -1.0000 -1.0000 1327078 1582424026.70 151.5071 59.9979 32.0000 1.9868 1.9901 418.1207 418.9594 0.1259 -1.0000 -1.0000 1327141 1582424026.80 151.5103 59.9979 32.0000 1.9875 1.9908 418.0400 418.8800 0.1260 -1.0000 -1.0000 1327203 1582424026.90 151.5103 59.9979 32.0000 1.9880 1.9912 417.8787 418.7169 0.1258 -1.0000 -1.0000 1327281 1582424027.00 151.5103 59.9979 32.0000 1.9874 1.9907 418.0285 418.8674 0.1258 -1.0000 -1.0000 1327344 1582424027.10 151.5103 59.9979 32.0000 1.9869 1.9902 418.1486 418.9877 0.1259 -1.0000 -1.0000 1327391 1582424027.20 151.5103 59.9979 32.0000 1.9869 1.9902 418.1331 418.9740 0.1261 -1.0000 -1.0000 1327469 1582424027.30 151.4685 59.9979 32.0000 1.9887 1.9920 418.0165 418.8553 0.1258 -1.0000 -1.0000 1327531 1582424027.40 151.4685 59.9979 32.0000 1.9880 1.9912 417.9781 418.8166 0.1258 -1.0000 -1.0000 1327594 1582424027.50 151.4685 59.9979 32.0000 1.9872 1.9905 418.1203 418.9587 0.1258 -1.0000 -1.0000 1327672 1582424027.60 151.4685 59.9979 32.0000 1.9873 1.9906 418.1824 419.0225 0.1259 -1.0000 -1.0000 1327735 1582424027.70 151.4685 59.9979 32.0000 1.9882 1.9915 418.1180 418.9579 0.1260 -1.0000 -1.0000 1327797 1582424027.80 151.4685 59.9979 32.0000 1.9882 1.9915 418.0369 418.8765 0.1259 -1.0000 -1.0000 1327875 1582424027.90 151.4685 59.9979 32.0000 1.9873 1.9905 418.1516 418.9894 0.1256 -1.0000 -1.0000 1327938 1582424028.00 151.4685 59.9979 32.0000 1.9867 1.9900 418.1503 418.9894 0.1258 -1.0000 -1.0000 1327985 1582424028.10 151.4685 59.9979 32.0000 1.9869 1.9902 418.0662 418.9055 0.1260 -1.0000 -1.0000 1328063 1582424028.20 151.4685 59.9979 32.0000 1.9881 1.9914 417.9171 418.7565 0.1259 -1.0000 -1.0000 1328547 1582424028.30 151.4690 59.9979 32.0000 1.9876 1.9909 418.1252 418.9640 0.1258 -1.0000 -1.0000 1328610 1582424028.40 151.5131 59.9979 32.0000 1.9873 1.9905 418.0928 418.9323 0.1260 -1.0000 -1.0000 1328688 1582424028.50 151.5131 59.9979 32.0000 1.9883 1.9916 417.9544 418.7940 0.1260 -1.0000 -1.0000 1328751 1582424028.60 151.5131 59.9979 32.0000 1.9882 1.9914 417.9392 418.7783 0.1259 -1.0000 -1.0000 1328813 1582424028.70 151.5131 59.9979 32.0000 1.9880 1.9913 418.0173 418.8567 0.1259 -1.0000 -1.0000 1329047 1582424028.80 151.5131 59.9979 32.0000 1.9874 1.9906 418.1387 418.9772 0.1258 -1.0000 -1.0000 1329110 1582424028.90 151.5131 59.9979 32.0000 1.9875 1.9908 418.1493 418.9880 0.1258 -1.0000 -1.0000 1329188 1582424029.00 151.5432 59.9979 32.0000 1.9877 1.9910 417.9302 418.7687 0.1259 -1.0000 -1.0000 1329251 1582424029.10 151.5509 59.9979 32.0000 1.9879 1.9912 418.0341 418.8734 0.1258 -1.0000 -1.0000 1329313 1582424029.20 151.5509 59.9979 32.0000 1.9876 1.9909 418.1282 418.9724 0.1272 -1.0000 -1.0000 1329547 1582424029.30 151.5509 59.9979 32.0000 1.9878 1.9912 418.0482 418.9032 0.1284 -1.0000 -1.0000 1329610 1582424029.40 151.5509 59.9979 32.0000 1.9878 1.9911 417.9606 418.8148 0.1278 -1.0000 -1.0000 1329672 1582424029.50 151.5509 59.9979 32.0000 1.9878 1.9912 417.9220 418.7678 0.1267 -1.0000 -1.0000 1329750 1582424029.60 151.5753 59.9979 32.0000 1.9882 1.9915 417.9904 418.8320 0.1262 -1.0000 -1.0000 1329813 1582424029.70 151.5753 59.9979 32.0000 1.9877 1.9910 418.0228 418.8640 0.1262 -1.0000 -1.0000 1330141 1582424029.80 151.5753 59.9979 32.0000 1.9872 1.9905 418.0835 418.9243 0.1260 -1.0000 -1.0000 1330219 1582424029.90 151.5753 59.9979 32.0000 1.9880 1.9913 417.9034 418.7430 0.1260 -1.0000 -1.0000 1330281 1582424030.00 151.5753 59.9979 32.0000 1.9883 1.9916 417.8556 418.6954 0.1260 -1.0000 -1.0000 1330344 1582424030.10 151.5721 59.9979 32.0000 1.9880 1.9912 417.9945 418.8334 0.1258 -1.0000 -1.0000 1330407 1582424030.20 151.5721 59.9979 32.0000 1.9872 1.9905 418.0604 418.8992 0.1259 -1.0000 -1.0000 1330469 1582424030.30 151.5721 59.9979 32.0000 1.9880 1.9913 418.0275 418.8656 0.1257 -1.0000 -1.0000 1330531 1582424030.40 151.5721 59.9979 32.0000 1.9885 1.9918 417.8945 418.7319 0.1257 -1.0000 -1.0000 1330610 1582424030.50 151.5721 59.9979 32.0000 1.9874 1.9907 418.0149 418.8524 0.1256 -1.0000 -1.0000 1330672 1582424030.60 151.5721 59.9979 32.0000 1.9875 1.9908 418.1814 419.0194 0.1257 -1.0000 -1.0000 1330751 1582424030.70 151.5721 59.9979 32.0000 1.9873 1.9906 418.1414 418.9796 0.1258 -1.0000 -1.0000 1330813 1582424030.80 151.5599 59.9979 32.0000 1.9882 1.9915 417.9309 418.7687 0.1256 -1.0000 -1.0000 1330875 1582424030.90 151.5083 59.9979 32.0000 1.9881 1.9914 418.0195 418.8567 0.1256 -1.0000 -1.0000 1330954 1582424031.00 151.5083 59.9979 32.0000 1.9883 1.9916 418.1152 418.9544 0.1259 -1.0000 -1.0000 1331016 1582424031.10 151.5083 59.9979 32.0000 1.9876 1.9909 418.0806 418.9196 0.1258 -1.0000 -1.0000 1331078 1582424031.20 151.5083 59.9979 32.0000 1.9877 1.9910 418.0176 418.8560 0.1258 -1.0000 -1.0000 1331141 1582424031.30 151.5083 59.9979 32.0000 1.9875 1.9907 417.9602 418.7979 0.1257 -1.0000 -1.0000 1331563 1582424031.40 151.4992 59.9979 32.0000 1.9874 1.9907 418.1355 418.9732 0.1257 -1.0000 -1.0000 1331641 1582424031.50 151.4348 59.9979 32.0000 1.9867 1.9900 418.1551 418.9940 0.1258 -1.0000 -1.0000 1331703 1582424031.60 151.4348 59.9979 32.0000 1.9879 1.9912 417.9615 418.7983 0.1255 -1.0000 -1.0000 1331766 1582424031.70 151.4348 59.9979 32.0000 1.9876 1.9909 418.0431 418.8811 0.1258 -1.0000 -1.0000 1331828 1582424031.80 151.4348 59.9979 32.0000 1.9871 1.9904 418.1340 418.9731 0.1258 -1.0000 -1.0000 1332078 1582424031.90 151.4348 59.9979 32.0000 1.9875 1.9908 417.9725 418.8110 0.1259 -1.0000 -1.0000 1332141 1582424032.00 151.4843 59.9979 32.0000 1.9883 1.9916 417.9465 418.7848 0.1258 -1.0000 -1.0000 1332203 1582424032.10 151.4843 59.9979 32.0000 1.9888 1.9921 417.9202 418.7583 0.1257 -1.0000 -1.0000 1332281 1582424032.20 151.4843 59.9979 32.0000 1.9879 1.9911 418.0523 418.8909 0.1259 -1.0000 -1.0000 1332344 1582424032.30 151.4843 59.9979 32.0000 1.9880 1.9913 418.2460 419.0849 0.1257 -1.0000 -1.0000 1332578 1582424032.40 151.4843 59.9979 32.0000 1.9883 1.9916 417.9771 418.8145 0.1257 -1.0000 -1.0000 1332657 1582424032.50 151.4988 59.9979 32.0000 1.9877 1.9910 417.9350 418.7726 0.1256 -1.0000 -1.0000 1332719 1582424032.60 151.5257 59.9979 32.0000 1.9878 1.9911 418.1221 418.9597 0.1257 -1.0000 -1.0000 1332781 1582424032.70 151.5257 59.9979 32.0000 1.9877 1.9909 418.1454 418.9837 0.1257 -1.0000 -1.0000 1332844 1582424032.80 151.5257 59.9979 32.0000 1.9879 1.9912 418.0154 418.8541 0.1258 -1.0000 -1.0000 1333078 1582424032.90 151.5257 59.9979 32.0000 1.9885 1.9918 417.8923 418.7304 0.1257 -1.0000 -1.0000 1333157 1582424033.00 151.5257 59.9979 32.0000 1.9880 1.9913 417.9559 418.7935 0.1257 -1.0000 -1.0000 1333219 1582424033.10 151.5824 59.9979 32.0000 1.9876 1.9909 418.1536 418.9905 0.1255 -1.0000 -1.0000 1333281 1582424033.20 151.6459 59.9979 32.0000 1.9883 1.9916 418.0628 418.8996 0.1256 -1.0000 -1.0000 1333360 1582424033.30 151.6459 59.9979 32.0000 1.9878 1.9911 417.8991 418.7363 0.1256 -1.0000 -1.0000 1334125 1582424033.40 151.6459 59.9979 32.0000 1.9884 1.9916 417.9702 418.8074 0.1256 -1.0000 -1.0000 1334188 1582424033.50 151.6459 59.9979 32.0000 1.9871 1.9903 417.9992 418.8364 0.1256 -1.0000 -1.0000 1334266 1582424033.60 151.6459 59.9979 32.0000 1.9871 1.9904 417.9283 418.7657 0.1257 -1.0000 -1.0000 1334328 1582424033.70 151.4969 59.9979 32.0000 1.9875 1.9908 417.8156 418.6517 0.1255 -1.0000 -1.0000 1334391 1582424033.80 151.4969 59.9979 32.0000 1.9879 1.9912 417.9631 418.7994 0.1255 -1.0000 -1.0000 1334453 1582424033.90 151.4969 59.9979 32.0000 1.9874 1.9907 418.0709 418.9079 0.1255 -1.0000 -1.0000 1334516 1582424034.00 151.4969 59.9979 32.0000 1.9872 1.9905 418.0711 418.9088 0.1257 -1.0000 -1.0000 1334641 1582424034.10 151.4969 59.9979 32.0000 1.9876 1.9908 418.0014 418.8383 0.1256 -1.0000 -1.0000 1334719 1582424034.20 151.4590 59.9979 32.0000 1.9879 1.9911 417.9389 418.7753 0.1255 -1.0000 -1.0000 1334781 1582424034.30 151.4590 59.9979 32.0000 1.9877 1.9909 417.8786 418.7148 0.1255 -1.0000 -1.0000 1334844 1582424034.40 151.4590 59.9979 32.0000 1.9872 1.9905 418.0248 418.8619 0.1256 -1.0000 -1.0000 1334922 1582424034.50 151.4590 59.9979 32.0000 1.9877 1.9910 418.0028 418.8401 0.1256 -1.0000 -1.0000 1334985 1582424034.60 151.4590 59.9979 32.0000 1.9875 1.9907 417.8997 418.7362 0.1255 -1.0000 -1.0000 1335047 1582424034.70 151.4590 59.9979 32.0000 1.9876 1.9909 417.9438 418.7806 0.1255 -1.0000 -1.0000 1335110 1582424034.80 151.4612 59.9982 32.0000 1.9875 1.9908 418.1442 418.9811 0.1255 -1.0000 -1.0000 1335328 1582424034.90 151.4614 59.9982 32.0000 1.9881 1.9914 418.1742 419.0115 0.1256 -1.0000 -1.0000 1335407 1582424035.00 151.4614 59.9982 32.0000 1.9872 1.9905 417.9983 418.8349 0.1255 -1.0000 -1.0000 1335469 1582424035.10 151.4614 59.9982 32.0000 1.9875 1.9908 417.9038 418.7399 0.1254 -1.0000 -1.0000 1335531 1582424035.20 151.4614 59.9982 32.0000 1.9880 1.9913 418.0259 418.8612 0.1254 -1.0000 -1.0000 1335594 1582424035.30 151.4614 59.9982 32.0000 1.9869 1.9902 418.1205 418.9569 0.1254 -1.0000 -1.0000 1335797 1582424035.40 151.4614 59.9982 32.0000 1.9873 1.9905 418.0598 418.8957 0.1254 -1.0000 -1.0000 1335860 1582424035.50 151.4614 59.9982 32.0000 1.9881 1.9914 417.9829 418.8196 0.1256 -1.0000 -1.0000 1335938 1582424035.60 151.4614 59.9982 32.0000 1.9891 1.9923 417.9381 418.7749 0.1256 -1.0000 -1.0000 1336000 1582424035.70 151.4614 59.9982 32.0000 1.9874 1.9906 418.1505 418.9889 0.1257 -1.0000 -1.0000 1336063 1582424035.80 151.4614 59.9982 32.0000 1.9872 1.9905 418.1672 419.0049 0.1256 -1.0000 -1.0000 1336328 1582424035.90 151.4657 59.9982 32.0000 1.9874 1.9907 417.9826 418.8194 0.1255 -1.0000 -1.0000 1336391 1582424036.00 151.4780 59.9982 32.0000 1.9885 1.9918 417.9870 418.8235 0.1255 -1.0000 -1.0000 1336453 1582424036.10 151.4780 59.9982 32.0000 1.9883 1.9916 418.1708 419.0087 0.1256 -1.0000 -1.0000 1336531 1582424036.20 151.4780 59.9982 32.0000 1.9875 1.9908 418.2252 419.0624 0.1255 -1.0000 -1.0000 1336594 1582424036.30 151.4780 59.9982 32.0000 1.9883 1.9916 418.0969 418.9330 0.1253 -1.0000 -1.0000 1336657 1582424036.40 151.4780 59.9982 32.0000 1.9893 1.9926 417.9387 418.7741 0.1254 -1.0000 -1.0000 1336719 1582424036.50 151.4340 59.9982 32.0000 1.9883 1.9916 417.8983 418.7352 0.1256 -1.0000 -1.0000 1336781 1582424036.60 151.4340 59.9982 32.0000 1.9878 1.9910 418.1554 418.9931 0.1257 -1.0000 -1.0000 1336860 1582424036.70 151.4340 59.9982 32.0000 1.9884 1.9917 418.1333 418.9711 0.1256 -1.0000 -1.0000 1336922 1582424036.80 151.4340 59.9982 32.0000 1.9880 1.9913 417.9589 418.7969 0.1257 -1.0000 -1.0000 1336985 1582424036.90 151.4340 59.9982 32.0000 1.9874 1.9907 417.9136 418.7519 0.1258 -1.0000 -1.0000 1337063 1582424037.00 151.4610 59.9982 32.0000 1.9873 1.9906 418.0734 418.9114 0.1256 -1.0000 -1.0000 1337125 1582424037.10 151.4646 59.9982 32.0000 1.9876 1.9909 418.0323 418.8703 0.1258 -1.0000 -1.0000 1337204 1582424037.20 151.4646 59.9982 32.0000 1.9882 1.9915 417.9109 418.7494 0.1258 -1.0000 -1.0000 1337266 1582424037.30 151.4646 59.9982 32.0000 1.9879 1.9912 417.9472 418.7846 0.1257 -1.0000 -1.0000 1337328 1582424037.40 151.4646 59.9982 32.0000 1.9871 1.9903 418.1468 418.9849 0.1257 -1.0000 -1.0000 1337563 1582424037.50 151.4684 59.9982 32.0000 1.9878 1.9911 418.1185 418.9563 0.1257 -1.0000 -1.0000 1337641 1582424037.60 151.5250 59.9982 32.0000 1.9882 1.9915 417.9428 418.7815 0.1257 -1.0000 -1.0000 1337703 1582424037.70 151.5250 59.9982 32.0000 1.9884 1.9917 417.9593 418.7958 0.1256 -1.0000 -1.0000 1337766 1582424037.80 151.5250 59.9982 32.0000 1.9881 1.9914 418.0176 418.8550 0.1256 -1.0000 -1.0000 1337828 1582424037.90 151.5250 59.9982 32.0000 1.9873 1.9906 418.1705 419.0079 0.1256 -1.0000 -1.0000 1337891 1582424038.00 151.5250 59.9982 32.0000 1.9870 1.9903 418.1519 418.9901 0.1257 -1.0000 -1.0000 1338422 1582424038.10 151.5250 59.9982 32.0000 1.9883 1.9916 417.9829 418.8210 0.1257 -1.0000 -1.0000 1338500 1582424038.20 151.5250 59.9982 32.0000 1.9884 1.9917 418.0137 418.8513 0.1257 -1.0000 -1.0000 1338563 1582424038.30 151.5250 59.9982 32.0000 1.9877 1.9909 418.2272 419.0658 0.1259 -1.0000 -1.0000 1338610 1582424038.40 151.5250 59.9982 32.0000 1.9872 1.9905 418.1099 418.9491 0.1258 -1.0000 -1.0000 1338688 1582424038.50 151.5250 59.9982 32.0000 1.9872 1.9905 418.0248 418.8625 0.1257 -1.0000 -1.0000 1339297 1582424038.60 151.5590 59.9982 32.0000 1.9873 1.9906 417.9269 418.7646 0.1257 -1.0000 -1.0000 1339375 1582424038.70 151.5590 59.9982 32.0000 1.9875 1.9908 418.0194 418.8570 0.1256 -1.0000 -1.0000 1339438 1582424038.80 151.5590 59.9982 32.0000 1.9877 1.9910 418.2434 419.0825 0.1258 -1.0000 -1.0000 1339501 1582424038.90 151.5590 59.9982 32.0000 1.9879 1.9912 418.2126 419.0518 0.1258 -1.0000 -1.0000 1339563 1582424039.00 151.5590 59.9982 32.0000 1.9879 1.9912 418.0349 418.8734 0.1258 -1.0000 -1.0000 1339625 1582424039.10 151.5590 59.9982 32.0000 1.9878 1.9911 417.9972 418.8354 0.1258 -1.0000 -1.0000 1339688 1582424039.20 151.5521 59.9982 32.0000 1.9881 1.9914 418.0585 418.8964 0.1257 -1.0000 -1.0000 1339766 1582424039.30 151.5521 59.9982 32.0000 1.9879 1.9912 418.0970 418.9357 0.1258 -1.0000 -1.0000 1339828 1582424039.40 151.5273 59.9982 32.0000 1.9877 1.9909 418.0913 418.9304 0.1259 -1.0000 -1.0000 1339891 1582424039.50 151.5260 59.9982 32.0000 1.9878 1.9911 417.9980 418.8361 0.1257 -1.0000 -1.0000 1339953 1582424039.60 151.5260 59.9982 32.0000 1.9869 1.9902 417.9377 418.7756 0.1257 -1.0000 -1.0000 1340016 1582424039.70 151.5260 59.9982 32.0000 1.9869 1.9902 418.1191 418.9576 0.1257 -1.0000 -1.0000 1340078 1582424039.80 151.5260 59.9982 32.0000 1.9874 1.9907 418.1288 418.9676 0.1258 -1.0000 -1.0000 1340157 1582424039.90 151.5225 59.9981 32.0000 1.9881 1.9914 418.1434 418.9818 0.1259 -1.0000 -1.0000 1340219 1582424040.00 151.4859 59.9975 32.0000 1.9886 1.9919 417.9108 418.7500 0.1258 -1.0000 -1.0000 1340563 1582424040.10 151.4253 59.9975 32.0000 1.9869 1.9902 418.0400 418.8774 0.1256 -1.0000 -1.0000 1340641 1582424040.20 151.4253 59.9975 32.0000 1.9872 1.9905 418.0856 418.9258 0.1260 -1.0000 -1.0000 1340703 1582424040.30 151.4253 59.9975 32.0000 1.9879 1.9912 417.9631 418.8020 0.1259 -1.0000 -1.0000 1340766 1582424040.40 151.4253 59.9975 32.0000 1.9878 1.9910 417.9794 418.8181 0.1258 -1.0000 -1.0000 1340844 1582424040.50 151.4253 59.9975 32.0000 1.9883 1.9916 417.9779 418.8165 0.1258 -1.0000 -1.0000 1341063 1582424040.60 151.4253 59.9975 32.0000 1.9875 1.9908 418.1741 419.0128 0.1258 -1.0000 -1.0000 1341141 1582424040.70 151.4253 59.9975 32.0000 1.9880 1.9913 418.0412 418.8796 0.1258 -1.0000 -1.0000 1341203 1582424040.80 151.4253 59.9975 32.0000 1.9880 1.9913 417.9632 418.8005 0.1256 -1.0000 -1.0000 1341266 1582424040.90 151.4253 59.9975 32.0000 1.9877 1.9909 418.0397 418.8775 0.1259 -1.0000 -1.0000 1341344 1582424041.00 151.4253 59.9975 32.0000 1.9874 1.9907 418.1381 418.9770 0.1258 -1.0000 -1.0000 1341407 1582424041.10 151.4469 59.9975 32.0000 1.9876 1.9909 418.1035 418.9427 0.1259 -1.0000 -1.0000 1341469 1582424041.20 151.5076 59.9975 32.0000 1.9884 1.9917 418.0260 418.8643 0.1257 -1.0000 -1.0000 1341531 1582424041.30 151.5076 59.9975 32.0000 1.9878 1.9911 417.9630 418.8006 0.1257 -1.0000 -1.0000 1341594 1582424041.40 151.5076 59.9975 32.0000 1.9876 1.9908 418.2081 419.0471 0.1259 -1.0000 -1.0000 1341657 1582424041.50 151.4985 59.9975 32.0000 1.9882 1.9914 418.1458 418.9849 0.1258 -1.0000 -1.0000 1341735 1582424041.60 151.5119 59.9975 32.0000 1.9886 1.9918 417.9559 418.7946 0.1258 -1.0000 -1.0000 1341813 1582424041.70 151.5119 59.9975 32.0000 1.9884 1.9917 417.9424 418.7809 0.1257 -1.0000 -1.0000 1341875 1582424041.80 151.5119 59.9975 32.0000 1.9872 1.9905 418.1144 418.9525 0.1258 -1.0000 -1.0000 1341953 1582424041.90 151.5119 59.9975 32.0000 1.9882 1.9915 418.1156 418.9543 0.1257 -1.0000 -1.0000 1342016 1582424042.00 151.5119 59.9975 32.0000 1.9888 1.9921 417.9583 418.7983 0.1260 -1.0000 -1.0000 1342078 1582424042.10 151.5119 59.9975 32.0000 1.9874 1.9906 418.1076 418.9472 0.1257 -1.0000 -1.0000 1342157 1582424042.20 151.5119 59.9975 32.0000 1.9873 1.9906 418.1889 419.0279 0.1258 -1.0000 -1.0000 1342219 1582424042.30 151.5119 59.9975 32.0000 1.9876 1.9909 417.9550 418.7932 0.1257 -1.0000 -1.0000 1342281 1582424042.40 151.5123 59.9975 32.0000 1.9879 1.9912 417.8902 418.7286 0.1258 -1.0000 -1.0000 1342360 1582424042.50 151.5508 59.9975 32.0000 1.9881 1.9913 417.9386 418.7770 0.1259 -1.0000 -1.0000 1342422 1582424042.60 151.5508 59.9975 32.0000 1.9871 1.9904 418.1227 418.9621 0.1258 -1.0000 -1.0000 1342610 1582424042.70 151.5508 59.9975 32.0000 1.9875 1.9908 418.1953 419.0349 0.1259 -1.0000 -1.0000 1342657 1582424042.80 151.5473 59.9975 32.0000 1.9876 1.9908 417.9567 418.7962 0.1259 -1.0000 -1.0000 1342735 1582424042.90 151.5471 59.9975 32.0000 1.9887 1.9920 418.0163 418.8550 0.1258 -1.0000 -1.0000 1342797 1582424043.00 151.5471 59.9975 32.0000 1.9879 1.9912 418.1748 419.0144 0.1259 -1.0000 -1.0000 1342860 1582424043.10 151.5471 59.9975 32.0000 1.9882 1.9915 417.9989 418.8382 0.1259 -1.0000 -1.0000 1343594 1582424043.20 151.5471 59.9975 32.0000 1.9883 1.9916 417.9201 418.7590 0.1259 -1.0000 -1.0000 1343672 1582424043.30 151.5471 59.9975 32.0000 1.9869 1.9902 417.9711 418.8098 0.1259 -1.0000 -1.0000 1343735 1582424043.40 151.5471 59.9975 32.0000 1.9874 1.9906 418.1184 418.9589 0.1261 -1.0000 -1.0000 1343797 1582424043.50 151.5471 59.9975 32.0000 1.9871 1.9904 418.2125 419.0521 0.1259 -1.0000 -1.0000 1343860 1582424043.60 151.5471 59.9975 32.0000 1.9878 1.9911 418.0465 418.8862 0.1260 -1.0000 -1.0000 1344094 1582424043.70 151.5471 59.9975 32.0000 1.9883 1.9916 418.0016 418.8415 0.1260 -1.0000 -1.0000 1344157 1582424043.80 151.5659 59.9975 32.0000 1.9869 1.9902 418.1005 418.9406 0.1260 -1.0000 -1.0000 1344235 1582424043.90 151.5883 59.9975 32.0000 1.9875 1.9908 418.1525 418.9922 0.1259 -1.0000 -1.0000 1344297 1582424044.00 151.5883 59.9975 32.0000 1.9874 1.9906 418.1124 418.9525 0.1260 -1.0000 -1.0000 1344360 1582424044.10 151.5883 59.9975 32.0000 1.9876 1.9909 418.0132 418.8525 0.1259 -1.0000 -1.0000 1344594 1582424044.20 151.5881 59.9975 32.0000 1.9871 1.9904 418.1694 419.0109 0.1262 -1.0000 -1.0000 1344657 1582424044.30 151.5563 59.9975 32.0000 1.9875 1.9908 418.0832 418.9232 0.1260 -1.0000 -1.0000 1344719 1582424044.40 151.5563 59.9975 32.0000 1.9881 1.9914 418.0232 418.8634 0.1261 -1.0000 -1.0000 1344797 1582424044.50 151.5563 59.9975 32.0000 1.9880 1.9913 417.9693 418.8095 0.1260 -1.0000 -1.0000 1344860 1582424044.60 151.4845 59.9975 32.0000 1.9878 1.9911 418.0614 418.9020 0.1261 -1.0000 -1.0000 1344938 1582424044.70 151.4845 59.9975 32.0000 1.9866 1.9899 418.1649 419.0054 0.1260 -1.0000 -1.0000 1345001 1582424044.80 151.4845 59.9975 32.0000 1.9876 1.9909 418.1211 418.9609 0.1260 -1.0000 -1.0000 1345063 1582424044.90 151.4838 59.9976 32.0000 1.9880 1.9913 417.9962 418.8364 0.1260 -1.0000 -1.0000 1345141 1582424045.00 151.4734 59.9981 32.0000 1.9872 1.9905 417.9672 418.8073 0.1261 -1.0000 -1.0000 1345203 1582424045.10 151.4745 59.9981 32.0000 1.9873 1.9906 418.1861 419.0271 0.1261 -1.0000 -1.0000 1345328 1582424045.20 151.4847 59.9981 32.0000 1.9877 1.9910 418.1250 418.9664 0.1262 -1.0000 -1.0000 1345391 1582424045.30 151.4847 59.9981 32.0000 1.9883 1.9916 418.0316 418.8731 0.1262 -1.0000 -1.0000 1345453 1582424045.40 151.4847 59.9981 32.0000 1.9873 1.9906 418.0385 418.8787 0.1260 -1.0000 -1.0000 1345516 1582424045.50 151.4847 59.9981 32.0000 1.9872 1.9905 418.3081 419.1491 0.1261 -1.0000 -1.0000 1345594 1582424045.60 151.4847 59.9981 32.0000 1.9872 1.9905 418.2123 419.0536 0.1261 -1.0000 -1.0000 1345813 1582424045.70 151.4847 59.9981 32.0000 1.9879 1.9912 418.0431 418.8836 0.1260 -1.0000 -1.0000 1345891 1582424045.80 151.4847 59.9981 32.0000 1.9881 1.9914 417.9116 418.7511 0.1260 -1.0000 -1.0000 1346031 1582424045.90 151.4847 59.9981 32.0000 1.9875 1.9908 418.1443 418.9846 0.1260 -1.0000 -1.0000 1346094 1582424046.00 151.4847 59.9981 32.0000 1.9878 1.9911 418.2007 419.0406 0.1259 -1.0000 -1.0000 1346157 1582424046.10 151.4847 59.9981 32.0000 1.9880 1.9913 418.0288 418.8687 0.1261 -1.0000 -1.0000 1346344 1582424046.20 151.4847 59.9981 32.0000 1.9882 1.9915 417.9727 418.8137 0.1262 -1.0000 -1.0000 1346407 1582424046.30 151.5358 59.9981 32.0000 1.9878 1.9911 417.9454 418.7855 0.1260 -1.0000 -1.0000 1346469 1582424046.40 151.4616 59.9981 32.0000 1.9874 1.9907 418.0091 418.8496 0.1261 -1.0000 -1.0000 1346531 1582424046.50 151.4616 59.9981 32.0000 1.9879 1.9912 417.9935 418.8344 0.1262 -1.0000 -1.0000 1346594 1582424046.60 151.5012 59.9981 32.0000 1.9884 1.9917 417.9937 418.8346 0.1261 -1.0000 -1.0000 1346672 1582424046.70 151.5262 59.9981 32.0000 1.9876 1.9909 417.9486 418.7883 0.1260 -1.0000 -1.0000 1347438 1582424046.80 151.5262 59.9981 32.0000 1.9867 1.9899 418.1379 418.9778 0.1260 -1.0000 -1.0000 1347501 1582424046.90 151.5262 59.9981 32.0000 1.9869 1.9901 418.2071 419.0480 0.1261 -1.0000 -1.0000 1347578 1582424047.00 151.5262 59.9981 32.0000 1.9874 1.9906 418.0115 418.8520 0.1261 -1.0000 -1.0000 1347641 1582424047.10 151.5336 59.9981 32.0000 1.9878 1.9911 417.9410 418.7813 0.1261 -1.0000 -1.0000 1347703 1582424047.20 151.5338 59.9981 32.0000 1.9866 1.9899 418.1415 418.9827 0.1261 -1.0000 -1.0000 1347781 1582424047.30 151.5338 59.9981 32.0000 1.9871 1.9904 418.1790 419.0195 0.1261 -1.0000 -1.0000 1347844 1582424047.40 151.5338 59.9981 32.0000 1.9876 1.9909 418.0899 418.9308 0.1261 -1.0000 -1.0000 1347907 1582424047.50 151.5338 59.9981 32.0000 1.9875 1.9908 417.9190 418.7582 0.1259 -1.0000 -1.0000 1347969 1582424047.60 151.5338 59.9981 32.0000 1.9872 1.9905 418.1042 418.9425 0.1259 -1.0000 -1.0000 1348031 1582424047.70 151.5052 59.9981 32.0000 1.9867 1.9900 418.1621 419.0023 0.1260 -1.0000 -1.0000 1348094 1582424047.80 151.5008 59.9981 32.0000 1.9869 1.9902 418.1519 418.9925 0.1261 -1.0000 -1.0000 1348172 1582424047.90 151.5008 59.9981 32.0000 1.9874 1.9907 418.0626 418.9029 0.1261 -1.0000 -1.0000 1348235 1582424048.00 151.5008 59.9981 32.0000 1.9873 1.9906 418.0147 418.8546 0.1260 -1.0000 -1.0000 1348297 1582424048.10 151.5008 59.9981 32.0000 1.9874 1.9907 418.1292 418.9700 0.1261 -1.0000 -1.0000 1348375 1582424048.20 151.4296 59.9981 32.0000 1.9877 1.9910 418.2629 419.1038 0.1261 -1.0000 -1.0000 1349047 1582424048.30 151.4296 59.9981 32.0000 1.9876 1.9909 418.0202 418.8607 0.1261 -1.0000 -1.0000 1349110 1582424048.40 151.4296 59.9981 32.0000 1.9876 1.9909 418.0597 418.9006 0.1261 -1.0000 -1.0000 1349188 1582424048.50 151.4296 59.9981 32.0000 1.9872 1.9905 418.1638 419.0038 0.1259 -1.0000 -1.0000 1349251 1582424048.60 151.4296 59.9981 32.0000 1.9872 1.9905 418.2355 419.0768 0.1261 -1.0000 -1.0000 1349313 1582424048.70 151.4296 59.9981 32.0000 1.9881 1.9914 418.0838 418.9237 0.1260 -1.0000 -1.0000 1349375 1582424048.80 151.4296 59.9981 32.0000 1.9876 1.9909 418.0297 418.8695 0.1260 -1.0000 -1.0000 1349453 1582424048.90 151.4921 59.9981 32.0000 1.9870 1.9903 418.0630 418.9040 0.1262 -1.0000 -1.0000 1349516 1582424049.00 151.4921 59.9981 32.0000 1.9866 1.9899 418.2266 419.0666 0.1261 -1.0000 -1.0000 1349578 1582424049.10 151.4921 59.9981 32.0000 1.9886 1.9919 418.0658 418.9072 0.1262 -1.0000 -1.0000 1349641 1582424049.20 151.4921 59.9981 32.0000 1.9883 1.9916 418.0054 418.8453 0.1259 -1.0000 -1.0000 1349719 1582424049.30 151.4921 59.9981 32.0000 1.9882 1.9915 418.0354 418.8743 0.1259 -1.0000 -1.0000 1349781 1582424049.40 151.4921 59.9981 32.0000 1.9883 1.9916 418.1914 419.0316 0.1260 -1.0000 -1.0000 1349844 1582424049.50 151.4816 59.9981 32.0000 1.9878 1.9911 418.1761 419.0164 0.1260 -1.0000 -1.0000 1349922 1582424049.60 151.4816 59.9981 32.0000 1.9885 1.9918 417.9479 418.7878 0.1260 -1.0000 -1.0000 1350000 1582424049.70 151.4816 59.9981 32.0000 1.9886 1.9919 417.9709 418.8102 0.1259 -1.0000 -1.0000 1350063 1582424049.80 151.4816 59.9981 32.0000 1.9888 1.9921 417.9922 418.8310 0.1259 -1.0000 -1.0000 1350125 1582424049.90 151.4816 59.9981 32.0000 1.9879 1.9911 418.1131 418.9526 0.1259 -1.0000 -1.0000 1350188 1582424050.00 151.4798 59.9983 32.0000 1.9885 1.9918 418.0321 418.8714 0.1260 -1.0000 -1.0000 1350250 1582424050.10 151.4798 59.9983 32.0000 1.9881 1.9914 417.9967 418.8379 0.1260 -1.0000 -1.0000 1350328 1582424050.20 151.4798 59.9983 32.0000 1.9874 1.9907 418.1376 418.9778 0.1261 -1.0000 -1.0000 1350391 1582424050.30 151.4798 59.9983 32.0000 1.9868 1.9901 418.1815 419.0212 0.1259 -1.0000 -1.0000 1350453 1582424050.40 151.4798 59.9983 32.0000 1.9878 1.9911 418.0689 418.9086 0.1259 -1.0000 -1.0000 1350531 1582424050.50 151.4798 59.9983 32.0000 1.9880 1.9913 417.9821 418.8214 0.1259 -1.0000 -1.0000 1350594 1582424050.60 151.5717 59.9983 32.0000 1.9878 1.9911 418.0467 418.8867 0.1260 -1.0000 -1.0000 1350657 1582424050.70 151.5717 59.9983 32.0000 1.9872 1.9905 418.2362 419.0758 0.1259 -1.0000 -1.0000 1350719 1582424050.80 151.5717 59.9983 32.0000 1.9878 1.9910 418.1400 418.9791 0.1258 -1.0000 -1.0000 1351328 1582424050.90 151.5717 59.9983 32.0000 1.9877 1.9910 418.1205 418.9605 0.1260 -1.0000 -1.0000 1351391 1582424051.00 151.5717 59.9983 32.0000 1.9881 1.9914 418.0490 418.8891 0.1260 -1.0000 -1.0000 1351469 1582424051.10 151.5712 59.9983 32.0000 1.9870 1.9903 418.1857 419.0247 0.1258 -1.0000 -1.0000 1351531 1582424051.20 151.5711 59.9983 32.0000 1.9862 1.9895 418.1329 418.9711 0.1257 -1.0000 -1.0000 1351594 1582424051.30 151.5711 59.9983 32.0000 1.9871 1.9904 418.0590 418.8974 0.1258 -1.0000 -1.0000 1351657 1582424051.40 151.5711 59.9983 32.0000 1.9874 1.9907 418.0650 418.9036 0.1258 -1.0000 -1.0000 1351719 1582424051.50 151.5711 59.9983 32.0000 1.9867 1.9900 418.1102 418.9493 0.1259 -1.0000 -1.0000 1351797 1582424051.60 151.5711 59.9983 32.0000 1.9867 1.9900 418.1442 418.9836 0.1259 -1.0000 -1.0000 1351860 1582424051.70 151.4951 59.9983 32.0000 1.9876 1.9908 418.0771 418.9144 0.1257 -1.0000 -1.0000 1351922 1582424051.80 151.4951 59.9983 32.0000 1.9878 1.9911 417.9225 418.7610 0.1258 -1.0000 -1.0000 1352110 1582424051.90 151.4951 59.9983 32.0000 1.9879 1.9911 418.0410 418.8798 0.1259 -1.0000 -1.0000 1352172 1582424052.00 151.4951 59.9983 32.0000 1.9869 1.9902 418.1886 419.0279 0.1258 -1.0000 -1.0000 1352235 1582424052.10 151.4951 59.9983 32.0000 1.9871 1.9904 418.1108 418.9482 0.1256 -1.0000 -1.0000 1352313 1582424052.20 151.4867 59.9983 32.0000 1.9870 1.9902 418.0337 418.8721 0.1259 -1.0000 -1.0000 1352375 1582424052.30 151.4852 59.9983 32.0000 1.9869 1.9902 417.9934 418.8320 0.1258 -1.0000 -1.0000 1352438 1582424052.40 151.4852 59.9983 32.0000 1.9870 1.9903 418.1861 419.0261 0.1260 -1.0000 -1.0000 1353141 1582424052.50 151.4852 59.9983 32.0000 1.9882 1.9914 418.0581 418.8978 0.1259 -1.0000 -1.0000 1353203 1582424052.60 151.4852 59.9983 32.0000 1.9878 1.9911 418.0554 418.8944 0.1258 -1.0000 -1.0000 1353281 1582424052.70 151.4852 59.9983 32.0000 1.9875 1.9907 418.1104 418.9491 0.1258 -1.0000 -1.0000 1353344 1582424052.80 151.4852 59.9983 32.0000 1.9874 1.9906 418.1844 419.0244 0.1259 -1.0000 -1.0000 1353407 1582424052.90 151.4852 59.9983 32.0000 1.9880 1.9912 418.1360 418.9748 0.1259 -1.0000 -1.0000 1353469 1582424053.00 151.4852 59.9983 32.0000 1.9883 1.9916 418.0027 418.8412 0.1257 -1.0000 -1.0000 1353531 1582424053.10 151.4852 59.9983 32.0000 1.9876 1.9909 418.1167 418.9551 0.1258 -1.0000 -1.0000 1353594 1582424053.20 151.4852 59.9983 32.0000 1.9870 1.9903 418.1467 418.9856 0.1258 -1.0000 -1.0000 1353672 1582424053.30 151.4852 59.9983 32.0000 1.9875 1.9908 418.1567 418.9961 0.1259 -1.0000 -1.0000 1353735 1582424053.40 151.4617 59.9983 32.0000 1.9873 1.9906 418.1182 418.9573 0.1258 -1.0000 -1.0000 1353797 1582424053.50 151.4617 59.9983 32.0000 1.9872 1.9905 418.0355 418.8728 0.1256 -1.0000 -1.0000 1353875 1582424053.60 151.4617 59.9983 32.0000 1.9876 1.9909 418.1239 418.9619 0.1257 -1.0000 -1.0000 1353938 1582424053.70 151.4617 59.9983 32.0000 1.9880 1.9913 418.1297 418.9681 0.1258 -1.0000 -1.0000 1354000 1582424053.80 151.4617 59.9983 32.0000 1.9886 1.9919 418.0258 418.8649 0.1259 -1.0000 -1.0000 1354078 1582424053.90 151.4727 59.9983 32.0000 1.9883 1.9916 417.9223 418.7610 0.1258 -1.0000 -1.0000 1354125 1582424054.00 151.5149 59.9983 32.0000 1.9877 1.9910 418.1140 418.9522 0.1258 -1.0000 -1.0000 1354203 1582424054.10 151.5149 59.9983 32.0000 1.9874 1.9907 418.0681 418.9060 0.1257 -1.0000 -1.0000 1354266 1582424054.20 151.5149 59.9983 32.0000 1.9879 1.9912 417.9864 418.8246 0.1257 -1.0000 -1.0000 1354328 1582424054.30 151.5149 59.9983 32.0000 1.9884 1.9917 417.8967 418.7343 0.1257 -1.0000 -1.0000 1354391 1582424054.40 151.5149 59.9983 32.0000 1.9869 1.9902 417.9709 418.8084 0.1257 -1.0000 -1.0000 1354828 1582424054.50 151.5149 59.9983 32.0000 1.9873 1.9906 418.0776 418.9171 0.1259 -1.0000 -1.0000 1354907 1582424054.60 151.5149 59.9983 32.0000 1.9884 1.9917 418.0507 418.8895 0.1258 -1.0000 -1.0000 1354969 1582424054.70 151.5149 59.9983 32.0000 1.9879 1.9912 417.9449 418.7832 0.1258 -1.0000 -1.0000 1355031 1582424054.80 151.5149 59.9983 32.0000 1.9877 1.9910 418.1251 418.9641 0.1258 -1.0000 -1.0000 1355125 1582424054.90 151.5149 59.9983 32.0000 1.9867 1.9900 418.1506 418.9879 0.1256 -1.0000 -1.0000 1355203 1582424055.00 151.5188 59.9983 32.0000 1.9877 1.9910 417.9173 418.7554 0.1258 -1.0000 -1.0000 1355266 1582424055.10 151.5502 59.9986 32.0000 1.9872 1.9905 417.9468 418.7853 0.1258 -1.0000 -1.0000 1355328 1582424055.20 151.5502 59.9986 32.0000 1.9869 1.9902 418.0010 418.8403 0.1259 -1.0000 -1.0000 1355391 1582424055.30 151.5502 59.9986 32.0000 1.9862 1.9895 418.1259 418.9643 0.1257 -1.0000 -1.0000 1355453 1582424055.40 151.5502 59.9986 32.0000 1.9884 1.9917 418.0342 418.8717 0.1257 -1.0000 -1.0000 1356344 1582424055.50 151.5502 59.9986 32.0000 1.9887 1.9920 417.9376 418.7764 0.1259 -1.0000 -1.0000 1356422 1582424055.60 151.5502 59.9986 32.0000 1.9880 1.9913 418.0176 418.8572 0.1259 -1.0000 -1.0000 1356485 1582424055.70 151.5410 59.9986 32.0000 1.9861 1.9894 417.9894 418.8284 0.1260 -1.0000 -1.0000 1356547 1582424055.80 151.5265 59.9986 32.0000 1.9881 1.9914 417.9195 418.7598 0.1261 -1.0000 -1.0000 1356610 1582424055.90 151.5265 59.9986 32.0000 1.9876 1.9909 418.0304 418.8697 0.1258 -1.0000 -1.0000 1356672 1582424056.00 151.5265 59.9986 32.0000 1.9868 1.9901 418.0778 418.9170 0.1258 -1.0000 -1.0000 1356735 1582424056.10 151.5265 59.9986 32.0000 1.9870 1.9903 418.1851 419.0243 0.1259 -1.0000 -1.0000 1356813 1582424056.20 151.5265 59.9986 32.0000 1.9879 1.9912 418.0045 418.8447 0.1261 -1.0000 -1.0000 1356875 1582424056.30 151.4656 59.9986 32.0000 1.9883 1.9916 417.9109 418.7497 0.1259 -1.0000 -1.0000 1356938 1582424056.40 151.3993 59.9986 32.0000 1.9872 1.9905 418.0651 418.9047 0.1260 -1.0000 -1.0000 1357016 1582424056.50 151.3993 59.9986 32.0000 1.9871 1.9903 418.1294 418.9694 0.1260 -1.0000 -1.0000 1357078 1582424056.60 151.3993 59.9986 32.0000 1.9871 1.9904 418.1111 418.9515 0.1260 -1.0000 -1.0000 1357141 1582424056.70 151.3993 59.9986 32.0000 1.9882 1.9915 417.9907 418.8299 0.1259 -1.0000 -1.0000 1357281 1582424056.80 151.3993 59.9986 32.0000 1.9869 1.9902 417.9337 418.7731 0.1260 -1.0000 -1.0000 1357344 1582424056.90 151.3993 59.9986 32.0000 1.9872 1.9905 418.0380 418.8782 0.1260 -1.0000 -1.0000 1357422 1582424057.00 151.4212 59.9986 32.0000 1.9879 1.9912 417.9867 418.8279 0.1262 -1.0000 -1.0000 1357657 1582424057.10 151.4212 59.9986 32.0000 1.9886 1.9919 417.9854 418.8262 0.1262 -1.0000 -1.0000 1357719 1582424057.20 151.4212 59.9986 32.0000 1.9883 1.9916 417.9745 418.8151 0.1261 -1.0000 -1.0000 1357781 1582424057.30 151.4212 59.9986 32.0000 1.9873 1.9906 418.1932 419.0336 0.1260 -1.0000 -1.0000 1357844 1582424057.40 151.4212 59.9986 32.0000 1.9869 1.9902 418.1966 419.0376 0.1262 -1.0000 -1.0000 1357907 1582424057.50 151.4212 59.9986 32.0000 1.9868 1.9901 418.1019 418.9430 0.1261 -1.0000 -1.0000 1358094 1582424057.60 151.4212 59.9986 32.0000 1.9879 1.9912 418.0577 418.8988 0.1262 -1.0000 -1.0000 1358157 1582424057.70 151.4212 59.9986 32.0000 1.9873 1.9906 418.0743 418.9162 0.1262 -1.0000 -1.0000 1358219 1582424057.80 151.4212 59.9986 32.0000 1.9865 1.9898 418.1316 418.9728 0.1262 -1.0000 -1.0000 1358297 1582424057.90 151.4212 59.9986 32.0000 1.9876 1.9909 418.2395 419.0818 0.1263 -1.0000 -1.0000 1358360 1582424058.00 151.4212 59.9986 32.0000 1.9878 1.9911 418.1697 419.0122 0.1263 -1.0000 -1.0000 1358578 1582424058.10 151.4212 59.9986 32.0000 1.9873 1.9906 417.9379 418.7797 0.1263 -1.0000 -1.0000 1358657 1582424058.20 151.4212 59.9986 32.0000 1.9878 1.9911 418.0418 418.8822 0.1260 -1.0000 -1.0000 1358719 1582424058.30 151.5192 59.9986 32.0000 1.9865 1.9898 418.1393 418.9816 0.1263 -1.0000 -1.0000 1358782 1582424058.40 151.5192 59.9986 32.0000 1.9870 1.9903 418.0788 418.9200 0.1262 -1.0000 -1.0000 1358860 1582424058.50 151.5192 59.9986 32.0000 1.9880 1.9913 417.9615 418.8027 0.1262 -1.0000 -1.0000 1358922 1582424058.60 151.5192 59.9986 32.0000 1.9875 1.9908 417.9108 418.7529 0.1264 -1.0000 -1.0000 1358985 1582424058.70 151.5192 59.9986 32.0000 1.9870 1.9903 418.0259 418.8683 0.1263 -1.0000 -1.0000 1359047 1582424058.80 151.5192 59.9986 32.0000 1.9863 1.9895 418.1026 418.9449 0.1264 -1.0000 -1.0000 1359110 1582424058.90 151.5192 59.9986 32.0000 1.9872 1.9904 418.0974 418.9403 0.1264 -1.0000 -1.0000 1359188 1582424059.00 151.5192 59.9986 32.0000 1.9873 1.9906 417.9002 418.7419 0.1263 -1.0000 -1.0000 1359250 1582424059.10 151.5192 59.9986 32.0000 1.9873 1.9906 418.0419 418.8841 0.1264 -1.0000 -1.0000 1359360 1582424059.20 151.5192 59.9986 32.0000 1.9871 1.9904 418.0884 418.9309 0.1264 -1.0000 -1.0000 1359422 1582424059.30 151.5192 59.9986 32.0000 1.9876 1.9909 417.9477 418.7901 0.1264 -1.0000 -1.0000 1359485 1582424059.40 151.5173 59.9986 32.0000 1.9873 1.9906 417.9369 418.7783 0.1263 -1.0000 -1.0000 1359547 1582424059.50 151.5173 59.9986 32.0000 1.9869 1.9901 418.0066 418.8489 0.1264 -1.0000 -1.0000 1359625 1582424059.60 151.5173 59.9986 32.0000 1.9865 1.9898 418.1110 418.9540 0.1264 -1.0000 -1.0000 1400110 1582424059.70 151.5173 59.9986 32.0000 1.9867 1.9899 418.1170 418.9598 0.1264 -1.0000 -1.0000 1400188 1582424059.80 151.5173 59.9986 32.0000 1.9876 1.9909 418.0000 418.8426 0.1264 -1.0000 -1.0000 1400250 1582424059.90 151.5089 59.9986 32.0000 1.9879 1.9912 417.9181 418.7598 0.1263 -1.0000 -1.0000 1400313 1582424060.00 151.5021 59.9986 32.0000 1.9873 1.9906 418.0017 418.8441 0.1263 -1.0000 -1.0000 1400391 1582424060.10 151.5021 59.9986 32.0000 1.9865 1.9897 418.1653 419.0080 0.1265 -1.0000 -1.0000 1400641 1582424060.20 151.5021 59.9986 32.0000 1.9872 1.9905 418.1205 418.9624 0.1262 -1.0000 -1.0000 1400703 1582424060.30 151.5021 59.9986 32.0000 1.9878 1.9911 418.0295 418.8713 0.1264 -1.0000 -1.0000 1400766 1582424060.40 151.5021 59.9986 32.0000 1.9877 1.9910 418.1043 418.9478 0.1265 -1.0000 -1.0000 1400828 1582424060.50 151.4486 59.9986 32.0000 1.9871 1.9904 418.1484 418.9913 0.1264 -1.0000 -1.0000 1400891 1582424060.60 151.4379 59.9986 32.0000 1.9871 1.9904 418.1417 418.9850 0.1264 -1.0000 -1.0000 1401078 1582424060.70 151.4379 59.9986 32.0000 1.9879 1.9912 418.0031 418.8451 0.1263 -1.0000 -1.0000 1401141 1582424060.80 151.4379 59.9986 32.0000 1.9875 1.9908 418.0929 418.9355 0.1264 -1.0000 -1.0000 1401203 1582424060.90 151.4379 59.9986 32.0000 1.9872 1.9905 418.1670 419.0100 0.1264 -1.0000 -1.0000 1401281 1582424061.00 151.4379 59.9986 32.0000 1.9869 1.9902 418.1973 419.0400 0.1264 -1.0000 -1.0000 1401344 1582424061.10 151.4577 59.9986 32.0000 1.9885 1.9918 418.0314 418.8740 0.1265 -1.0000 -1.0000 1401578 1582424061.20 151.4577 59.9986 32.0000 1.9882 1.9915 418.1104 418.9534 0.1264 -1.0000 -1.0000 1401657 1582424061.30 151.4577 59.9986 32.0000 1.9871 1.9904 418.2832 419.1254 0.1263 -1.0000 -1.0000 1401719 1582424061.40 151.4577 59.9986 32.0000 1.9870 1.9903 418.1618 419.0039 0.1263 -1.0000 -1.0000 1401781 1582424061.50 151.4577 59.9986 32.0000 1.9869 1.9902 418.0008 418.8439 0.1266 -1.0000 -1.0000 1401860 1582424061.60 151.5293 59.9986 32.0000 1.9860 1.9893 418.1496 418.9927 0.1264 -1.0000 -1.0000 1401922 1582424061.70 151.5408 59.9986 32.0000 1.9870 1.9903 418.1700 419.0126 0.1265 -1.0000 -1.0000 1402094 1582424061.80 151.5408 59.9986 32.0000 1.9877 1.9910 418.0308 418.8743 0.1264 -1.0000 -1.0000 1402172 1582424061.90 151.5408 59.9986 32.0000 1.9873 1.9905 418.0542 418.8963 0.1264 -1.0000 -1.0000 1402235 1582424062.00 151.5408 59.9986 32.0000 1.9874 1.9907 418.1339 418.9770 0.1265 -1.0000 -1.0000 1402297 1582424062.10 151.5408 59.9986 32.0000 1.9871 1.9904 418.0764 418.9205 0.1266 -1.0000 -1.0000 1402360 1582424062.20 151.4552 59.9986 32.0000 1.9873 1.9906 417.9837 418.8269 0.1265 -1.0000 -1.0000 1402844 1582424062.30 151.4552 59.9986 32.0000 1.9878 1.9911 418.0270 418.8699 0.1264 -1.0000 -1.0000 1402907 1582424062.40 151.4552 59.9986 32.0000 1.9871 1.9904 418.2089 419.0527 0.1266 -1.0000 -1.0000 1402985 1582424062.50 151.4552 59.9986 32.0000 1.9870 1.9903 418.1705 419.0147 0.1266 -1.0000 -1.0000 1403047 1582424062.60 151.4552 59.9986 32.0000 1.9880 1.9913 417.9924 418.8350 0.1264 -1.0000 -1.0000 1403125 1582424062.70 151.4314 59.9986 32.0000 1.9877 1.9910 418.0063 418.8495 0.1265 -1.0000 -1.0000 1403313 1582424062.80 151.4271 59.9986 32.0000 1.9872 1.9905 418.1399 418.9826 0.1264 -1.0000 -1.0000 1403375 1582424062.90 151.4271 59.9986 32.0000 1.9864 1.9897 418.2204 419.0636 0.1264 -1.0000 -1.0000 1403453 1582424063.00 151.4271 59.9986 32.0000 1.9872 1.9905 418.0451 418.8878 0.1264 -1.0000 -1.0000 1403516 1582424063.10 151.4271 59.9986 32.0000 1.9871 1.9904 417.9187 418.7612 0.1264 -1.0000 -1.0000 1403578 1582424063.20 151.4271 59.9986 32.0000 1.9873 1.9906 417.9853 418.8278 0.1264 -1.0000 -1.0000 1403656 1582424063.30 151.5107 59.9986 32.0000 1.9870 1.9903 418.1865 419.0282 0.1263 -1.0000 -1.0000 1403703 1582424063.40 151.5107 59.9986 32.0000 1.9874 1.9907 418.1062 418.9492 0.1264 -1.0000 -1.0000 1403782 1582424063.50 151.5107 59.9986 32.0000 1.9878 1.9911 417.9832 418.8256 0.1264 -1.0000 -1.0000 1403844 1582424063.60 151.5107 59.9986 32.0000 1.9878 1.9911 417.9983 418.8408 0.1264 -1.0000 -1.0000 1403907 1582424063.70 151.5107 59.9986 32.0000 1.9874 1.9907 418.1424 418.9859 0.1265 -1.0000 -1.0000 1404344 1582424063.80 151.5107 59.9986 32.0000 1.9872 1.9905 418.0691 418.9123 0.1265 -1.0000 -1.0000 1404422 1582424063.90 151.5837 59.9986 32.0000 1.9883 1.9916 417.9586 418.8024 0.1266 -1.0000 -1.0000 1404485 1582424064.00 151.5837 59.9986 32.0000 1.9883 1.9916 418.0133 418.8565 0.1265 -1.0000 -1.0000 1404547 1582424064.10 151.5837 59.9986 32.0000 1.9874 1.9907 418.1366 418.9795 0.1265 -1.0000 -1.0000 1404625 1582424064.20 151.5837 59.9986 32.0000 1.9870 1.9903 418.0438 418.8872 0.1266 -1.0000 -1.0000 1404688 1582424064.30 151.5837 59.9986 32.0000 1.9874 1.9907 417.9944 418.8370 0.1264 -1.0000 -1.0000 1404751 1582424064.40 151.5312 59.9986 32.0000 1.9879 1.9912 417.9921 418.8352 0.1264 -1.0000 -1.0000 1404813 1582424064.50 151.5312 59.9986 32.0000 1.9871 1.9904 417.9706 418.8119 0.1262 -1.0000 -1.0000 1404875 1582424064.60 151.5312 59.9986 32.0000 1.9868 1.9901 418.0737 418.9159 0.1264 -1.0000 -1.0000 1404969 1582424064.70 151.5312 59.9986 32.0000 1.9880 1.9913 417.9958 418.8391 0.1265 -1.0000 -1.0000 1405031 1582424064.80 151.5312 59.9986 32.0000 1.9881 1.9914 417.9567 418.7996 0.1265 -1.0000 -1.0000 1405094 1582424064.90 151.5312 59.9986 32.0000 1.9872 1.9905 417.9592 418.8023 0.1265 -1.0000 -1.0000 1405157 1582424065.00 151.5312 59.9986 32.0000 1.9869 1.9902 418.0531 418.8964 0.1265 -1.0000 -1.0000 1405219 1582424065.10 151.4396 59.9985 32.0000 1.9871 1.9904 417.8927 418.7354 0.1265 -1.0000 -1.0000 1405282 1582424065.20 151.4396 59.9985 32.0000 1.9870 1.9903 417.9058 418.7492 0.1266 -1.0000 -1.0000 1405360 1582424065.30 151.4396 59.9985 32.0000 1.9876 1.9909 417.9914 418.8347 0.1262 -1.0000 -1.0000 1405625 1582424065.40 151.4396 59.9985 32.0000 1.9869 1.9902 418.1183 418.9615 0.1266 -1.0000 -1.0000 1405688 1582424065.50 151.4396 59.9985 32.0000 1.9876 1.9909 418.0673 418.9123 0.1268 -1.0000 -1.0000 1405766 1582424065.60 151.4396 59.9985 32.0000 1.9875 1.9908 417.9389 418.7819 0.1264 -1.0000 -1.0000 1405828 1582424065.70 151.4472 59.9985 32.0000 1.9871 1.9904 417.9086 418.7513 0.1265 -1.0000 -1.0000 1405891 1582424065.80 151.4472 59.9985 32.0000 1.9866 1.9899 418.1399 418.9834 0.1265 -1.0000 -1.0000 1406328 1582424065.90 151.4472 59.9985 32.0000 1.9870 1.9903 418.0840 418.9276 0.1266 -1.0000 -1.0000 1406391 1582424066.00 151.4472 59.9985 32.0000 1.9882 1.9915 417.9205 418.7627 0.1264 -1.0000 -1.0000 1406453 1582424066.10 151.4472 59.9985 32.0000 1.9881 1.9914 418.0128 418.8559 0.1265 -1.0000 -1.0000 1406531 1582424066.20 151.4469 59.9985 32.0000 1.9880 1.9913 418.1654 419.0089 0.1266 -1.0000 -1.0000 1406594 1582424066.30 151.4468 59.9985 32.0000 1.9876 1.9909 418.0669 418.9093 0.1263 -1.0000 -1.0000 1406844 1582424066.40 151.4468 59.9985 32.0000 1.9880 1.9913 417.9754 418.8186 0.1265 -1.0000 -1.0000 1406922 1582424066.50 151.4468 59.9985 32.0000 1.9876 1.9909 417.9826 418.8262 0.1266 -1.0000 -1.0000 1406985 1582424066.60 151.4468 59.9985 32.0000 1.9864 1.9897 418.1714 419.0142 0.1263 -1.0000 -1.0000 1407063 1582424066.70 151.4482 59.9985 32.0000 1.9872 1.9905 418.2176 419.0607 0.1264 -1.0000 -1.0000 1407125 1582424066.80 151.5901 59.9985 32.0000 1.9877 1.9910 418.1146 418.9575 0.1264 -1.0000 -1.0000 1407297 1582424066.90 151.5901 59.9985 32.0000 1.9879 1.9912 418.0023 418.8451 0.1265 -1.0000 -1.0000 1407375 1582424067.00 151.5901 59.9985 32.0000 1.9874 1.9907 418.0405 418.8837 0.1265 -1.0000 -1.0000 1407438 1582424067.10 151.5901 59.9985 32.0000 1.9870 1.9903 418.1558 418.9989 0.1264 -1.0000 -1.0000 1407501 1582424067.20 151.5901 59.9985 32.0000 1.9867 1.9900 418.1092 418.9520 0.1264 -1.0000 -1.0000 1407563 1582424067.30 151.5143 59.9985 32.0000 1.9873 1.9906 418.0453 418.8883 0.1265 -1.0000 -1.0000 1407813 1582424067.40 151.5020 59.9985 32.0000 1.9865 1.9898 418.1235 418.9668 0.1265 -1.0000 -1.0000 1407875 1582424067.50 151.5020 59.9985 32.0000 1.9868 1.9901 418.1040 418.9482 0.1266 -1.0000 -1.0000 1407938 1582424067.60 151.5020 59.9985 32.0000 1.9878 1.9911 418.0014 418.8455 0.1265 -1.0000 -1.0000 1408000 1582424067.70 151.5020 59.9985 32.0000 1.9882 1.9915 417.9232 418.7674 0.1267 -1.0000 -1.0000 1408063 1582424067.80 151.5020 59.9985 32.0000 1.9869 1.9903 418.0041 418.8487 0.1267 -1.0000 -1.0000 1408141 1582424067.90 151.4365 59.9985 32.0000 1.9863 1.9896 418.0826 418.9265 0.1266 -1.0000 -1.0000 1408203 1582424068.00 151.4315 59.9985 32.0000 1.9866 1.9899 418.1058 418.9496 0.1266 -1.0000 -1.0000 1408266 1582424068.10 151.4315 59.9985 32.0000 1.9877 1.9910 417.8597 418.7039 0.1266 -1.0000 -1.0000 1408344 1582424068.20 151.4315 59.9985 32.0000 1.9877 1.9910 417.9605 418.8034 0.1265 -1.0000 -1.0000 1408407 1582424068.30 151.4315 59.9985 32.0000 1.9870 1.9903 418.1183 418.9620 0.1265 -1.0000 -1.0000 1408453 1582424068.40 151.4315 59.9985 32.0000 1.9867 1.9900 418.1966 419.0397 0.1264 -1.0000 -1.0000 1408625 1582424068.50 151.4257 59.9985 32.0000 1.9877 1.9910 417.9115 418.7542 0.1265 -1.0000 -1.0000 1408688 1582424068.60 151.4257 59.9985 32.0000 1.9877 1.9910 417.8887 418.7317 0.1265 -1.0000 -1.0000 1408766 1582424068.70 151.4257 59.9985 32.0000 1.9877 1.9910 417.9564 418.7997 0.1265 -1.0000 -1.0000 1408828 1582424068.80 151.4257 59.9985 32.0000 1.9874 1.9907 418.1785 419.0222 0.1265 -1.0000 -1.0000 1408891 1582424068.90 151.4257 59.9985 32.0000 1.9877 1.9910 417.9473 418.7893 0.1263 -1.0000 -1.0000 1409657 1582424069.00 151.4594 59.9985 32.0000 1.9882 1.9915 417.9967 418.8400 0.1266 -1.0000 -1.0000 1409719 1582424069.10 151.4624 59.9985 32.0000 1.9872 1.9905 418.0781 418.9221 0.1266 -1.0000 -1.0000 1409782 1582424069.20 151.4624 59.9985 32.0000 1.9867 1.9900 418.0707 418.9147 0.1267 -1.0000 -1.0000 1409891 1582424069.30 151.4624 59.9985 32.0000 1.9880 1.9913 417.9612 418.8051 0.1265 -1.0000 -1.0000 1409953 1582424069.40 151.4624 59.9985 32.0000 1.9875 1.9908 417.9175 418.7610 0.1266 -1.0000 -1.0000 1410016 1582424069.50 151.4624 59.9985 32.0000 1.9874 1.9907 417.9252 418.7678 0.1265 -1.0000 -1.0000 1410078 1582424069.60 151.4787 59.9986 32.0000 1.9874 1.9907 418.0226 418.8661 0.1266 -1.0000 -1.0000 1410141 1582424069.70 151.4796 59.9986 32.0000 1.9885 1.9918 418.0017 418.8464 0.1268 -1.0000 -1.0000 1410203 1582424069.80 151.4796 59.9986 32.0000 1.9880 1.9913 417.8937 418.7365 0.1265 -1.0000 -1.0000 1410282 1582424069.90 151.4796 59.9986 32.0000 1.9881 1.9914 417.9438 418.7875 0.1266 -1.0000 -1.0000 1410563 1582424070.00 151.4796 59.9986 32.0000 1.9869 1.9902 418.0194 418.8628 0.1265 -1.0000 -1.0000 1410625 1582424070.10 151.4796 59.9986 32.0000 1.9865 1.9898 418.0631 418.9068 0.1266 -1.0000 -1.0000 1410703 1582424070.20 151.4796 59.9986 32.0000 1.9879 1.9912 417.9872 418.8310 0.1266 -1.0000 -1.0000 1410766 1582424070.30 151.5460 59.9986 32.0000 1.9877 1.9910 417.9004 418.7439 0.1266 -1.0000 -1.0000 1410828 1582424070.40 151.5460 59.9986 32.0000 1.9872 1.9905 417.9951 418.8384 0.1265 -1.0000 -1.0000 1410891 1582424070.50 151.5460 59.9986 32.0000 1.9878 1.9911 418.0947 418.9383 0.1265 -1.0000 -1.0000 1410953 1582424070.60 151.5460 59.9986 32.0000 1.9871 1.9904 418.1705 419.0144 0.1266 -1.0000 -1.0000 1411031 1582424070.70 151.5460 59.9986 32.0000 1.9878 1.9912 418.0464 418.8909 0.1267 -1.0000 -1.0000 1411094 1582424070.80 151.5460 59.9986 32.0000 1.9878 1.9911 418.1436 418.9887 0.1267 -1.0000 -1.0000 1411157 1582424070.90 151.5460 59.9986 32.0000 1.9865 1.9898 418.1409 418.9848 0.1265 -1.0000 -1.0000 1411235 1582424071.00 151.4404 59.9986 32.0000 1.9863 1.9896 418.1188 418.9620 0.1264 -1.0000 -1.0000 1411297 1582424071.10 151.4404 59.9986 32.0000 1.9870 1.9903 417.9492 418.7910 0.1265 -1.0000 -1.0000 1411360 1582424071.20 151.4404 59.9986 32.0000 1.9874 1.9907 417.9093 418.7533 0.1266 -1.0000 -1.0000 1411438 1582424071.30 151.4404 59.9986 32.0000 1.9875 1.9908 417.9950 418.8374 0.1263 -1.0000 -1.0000 1411501 1582424071.40 151.4404 59.9986 32.0000 1.9869 1.9902 418.0833 418.9261 0.1265 -1.0000 -1.0000 1411563 1582424071.50 151.4438 59.9986 32.0000 1.9875 1.9908 418.0799 418.9272 0.1274 -1.0000 -1.0000 1411813 1582424071.60 151.4440 59.9986 32.0000 1.9874 1.9908 417.8985 418.7534 0.1285 -1.0000 -1.0000 1411875 1582424071.70 151.4440 59.9986 32.0000 1.9877 1.9911 417.9659 418.8186 0.1277 -1.0000 -1.0000 1411938 1582424071.80 151.4440 59.9986 32.0000 1.9880 1.9913 418.0320 418.8804 0.1271 -1.0000 -1.0000 1412016 1582424071.90 151.4440 59.9986 32.0000 1.9876 1.9909 418.1193 418.9658 0.1269 -1.0000 -1.0000 1412078 1582424072.00 151.4440 59.9986 32.0000 1.9884 1.9917 418.0221 418.8666 0.1267 -1.0000 -1.0000 1412141 1582424072.10 151.4440 59.9986 32.0000 1.9882 1.9915 417.9760 418.8196 0.1265 -1.0000 -1.0000 1412203 1582424072.20 151.4491 59.9986 32.0000 1.9875 1.9908 418.0941 418.9373 0.1266 -1.0000 -1.0000 1412266 1582424072.30 151.7641 59.9986 32.0000 1.9875 1.9908 418.2160 419.0594 0.1265 -1.0000 -1.0000 1412328 1582424072.40 151.7641 59.9986 32.0000 1.9892 1.9925 418.2043 419.0493 0.1267 -1.0000 -1.0000 1412407 1582424072.50 151.7641 59.9986 32.0000 1.9895 1.9928 418.1057 418.9498 0.1266 -1.0000 -1.0000 1413125 1582424072.60 151.7641 59.9986 32.0000 1.9900 1.9933 417.9738 418.8174 0.1266 -1.0000 -1.0000 1413188 1582424072.70 151.7641 59.9986 32.0000 1.9895 1.9928 418.3367 419.1812 0.1266 -1.0000 -1.0000 1413251 1582424072.80 151.7641 59.9986 32.0000 1.9891 1.9924 418.2799 419.1238 0.1265 -1.0000 -1.0000 1413313 1582424072.90 151.7461 59.9986 32.0000 1.9891 1.9924 418.3084 419.1525 0.1265 -1.0000 -1.0000 1413391 1582424073.00 151.7461 59.9986 32.0000 1.9901 1.9934 418.1962 419.0403 0.1266 -1.0000 -1.0000 1413453 1582424073.10 151.7461 59.9986 32.0000 1.9887 1.9920 418.1651 419.0095 0.1267 -1.0000 -1.0000 1413516 1582424073.20 151.7461 59.9986 32.0000 1.9882 1.9915 418.1917 419.0345 0.1263 -1.0000 -1.0000 1413594 1582424073.30 151.7461 59.9986 32.0000 1.9882 1.9915 418.1504 418.9943 0.1266 -1.0000 -1.0000 1413657 1582424073.40 151.7089 59.9986 32.0000 1.9893 1.9926 418.0178 418.8609 0.1264 -1.0000 -1.0000 1413719 1582424073.50 151.7042 59.9986 32.0000 1.9891 1.9924 418.0459 418.8880 0.1263 -1.0000 -1.0000 1413844 1582424073.60 151.7042 59.9986 32.0000 1.9878 1.9911 418.1654 419.0106 0.1266 -1.0000 -1.0000 1413907 1582424073.70 151.7042 59.9986 32.0000 1.9878 1.9911 418.2589 419.1021 0.1264 -1.0000 -1.0000 1413969 1582424073.80 151.7042 59.9986 32.0000 1.9886 1.9919 418.1476 418.9909 0.1265 -1.0000 -1.0000 1414047 1582424073.90 151.6687 59.9986 32.0000 1.9883 1.9916 418.0009 418.8432 0.1264 -1.0000 -1.0000 1414110 1582424074.00 151.5493 59.9986 32.0000 1.9876 1.9909 418.1539 418.9973 0.1265 -1.0000 -1.0000 1414360 1582424074.10 151.5493 59.9986 32.0000 1.9878 1.9911 418.1554 418.9986 0.1265 -1.0000 -1.0000 1414422 1582424074.20 151.5493 59.9986 32.0000 1.9868 1.9901 418.0894 418.9326 0.1265 -1.0000 -1.0000 1414485 1582424074.30 151.5493 59.9986 32.0000 1.9871 1.9903 418.1048 418.9476 0.1264 -1.0000 -1.0000 1414547 1582424074.40 151.5493 59.9986 32.0000 1.9877 1.9910 418.1558 418.9983 0.1264 -1.0000 -1.0000 1414625 1582424074.50 151.4920 59.9986 32.0000 1.9874 1.9907 418.1785 419.0218 0.1265 -1.0000 -1.0000 1414688 1582424074.60 151.4920 59.9986 32.0000 1.9881 1.9914 417.9778 418.8207 0.1265 -1.0000 -1.0000 1414844 1582424074.70 151.4920 59.9986 32.0000 1.9887 1.9920 418.0142 418.8559 0.1263 -1.0000 -1.0000 1414907 1582424074.80 151.4920 59.9986 32.0000 1.9877 1.9910 418.1022 418.9454 0.1264 -1.0000 -1.0000 1414969 1582424074.90 151.4920 59.9986 32.0000 1.9867 1.9900 418.0603 418.9026 0.1264 -1.0000 -1.0000 1415047 1582424075.00 151.4891 59.9986 32.0000 1.9873 1.9906 417.9832 418.8275 0.1266 -1.0000 -1.0000 1415110 1582424075.10 151.4580 59.9978 32.0000 1.9886 1.9919 418.0031 418.8458 0.1265 -1.0000 -1.0000 1415391 1582424075.20 151.4580 59.9978 32.0000 1.9881 1.9915 417.9923 418.8352 0.1263 -1.0000 -1.0000 1415469 1582424075.30 151.4580 59.9978 32.0000 1.9877 1.9910 418.1342 418.9764 0.1264 -1.0000 -1.0000 1415531 1582424075.40 151.4580 59.9978 32.0000 1.9872 1.9905 418.1141 418.9573 0.1265 -1.0000 -1.0000 1415594 1582424075.50 151.4580 59.9978 32.0000 1.9878 1.9911 418.0002 418.8431 0.1265 -1.0000 -1.0000 1415657 1582424075.60 151.4975 59.9978 32.0000 1.9886 1.9919 417.9922 418.8353 0.1265 -1.0000 -1.0000 1416094 1582424075.70 151.4975 59.9978 32.0000 1.9879 1.9912 418.0258 418.8692 0.1264 -1.0000 -1.0000 1416157 1582424075.80 151.4975 59.9978 32.0000 1.9879 1.9912 418.0038 418.8472 0.1265 -1.0000 -1.0000 1416235 1582424075.90 151.4975 59.9978 32.0000 1.9883 1.9916 417.9442 418.7862 0.1263 -1.0000 -1.0000 1416297 1582424076.00 151.4975 59.9978 32.0000 1.9879 1.9912 417.9185 418.7607 0.1264 -1.0000 -1.0000 1416360 1582424076.10 151.5194 59.9978 32.0000 1.9879 1.9912 418.0907 418.9330 0.1263 -1.0000 -1.0000 1416610 1582424076.20 151.5760 59.9978 32.0000 1.9875 1.9908 418.1356 418.9780 0.1264 -1.0000 -1.0000 1416672 1582424076.30 151.5760 59.9978 32.0000 1.9877 1.9910 418.0737 418.9161 0.1264 -1.0000 -1.0000 1416735 1582424076.40 151.5760 59.9978 32.0000 1.9883 1.9916 417.9979 418.8401 0.1263 -1.0000 -1.0000 1416797 1582424076.50 151.5760 59.9978 32.0000 1.9876 1.9909 418.0573 418.8983 0.1262 -1.0000 -1.0000 1416860 1582424076.60 151.5760 59.9978 32.0000 1.9877 1.9910 418.0973 418.9397 0.1264 -1.0000 -1.0000 1416938 1582424076.70 151.5724 59.9978 32.0000 1.9874 1.9907 417.9779 418.8207 0.1265 -1.0000 -1.0000 1417001 1582424076.80 151.5724 59.9978 32.0000 1.9882 1.9915 417.9710 418.8139 0.1263 -1.0000 -1.0000 1417063 1582424076.90 151.5724 59.9978 32.0000 1.9880 1.9913 418.0098 418.8504 0.1261 -1.0000 -1.0000 1417141 1582424077.00 151.5724 59.9978 32.0000 1.9873 1.9906 418.0549 418.9005 0.1273 -1.0000 -1.0000 1417204 1582424077.10 151.5724 59.9978 32.0000 1.9876 1.9909 418.1296 418.9895 0.1294 -1.0000 -1.0000 1417266 1582424077.20 151.5724 59.9978 32.0000 1.9872 1.9906 418.0166 418.8822 0.1297 -1.0000 -1.0000 1417969 1582424077.30 151.5059 59.9978 32.0000 1.9880 1.9913 417.9315 418.7894 0.1284 -1.0000 -1.0000 1418031 1582424077.40 151.5059 59.9978 32.0000 1.9878 1.9912 417.9087 418.7562 0.1271 -1.0000 -1.0000 1418094 1582424077.50 151.5059 59.9978 32.0000 1.9862 1.9895 418.1392 418.9848 0.1268 -1.0000 -1.0000 1418157 1582424077.60 151.5059 59.9978 32.0000 1.9867 1.9900 418.0798 418.9230 0.1264 -1.0000 -1.0000 1418219 1582424077.70 151.5059 59.9978 32.0000 1.9875 1.9908 417.8781 418.7213 0.1266 -1.0000 -1.0000 1418282 1582424077.80 151.4973 59.9978 32.0000 1.9876 1.9909 418.0487 418.8921 0.1265 -1.0000 -1.0000 1418360 1582424077.90 151.4798 59.9978 32.0000 1.9874 1.9907 418.1805 419.0230 0.1263 -1.0000 -1.0000 1418422 1582424078.00 151.4798 59.9978 32.0000 1.9873 1.9906 417.9847 418.8267 0.1263 -1.0000 -1.0000 1418485 1582424078.10 151.4798 59.9978 32.0000 1.9882 1.9915 417.8974 418.7378 0.1262 -1.0000 -1.0000 1418578 1582424078.20 151.4798 59.9978 32.0000 1.9878 1.9911 417.9548 418.7963 0.1262 -1.0000 -1.0000 1418813 1582424078.30 151.4798 59.9978 32.0000 1.9875 1.9908 418.1300 418.9708 0.1261 -1.0000 -1.0000 1418875 1582424078.40 151.4938 59.9978 32.0000 1.9870 1.9903 418.0732 418.9151 0.1263 -1.0000 -1.0000 1418954 1582424078.50 151.5035 59.9978 32.0000 1.9887 1.9920 417.9395 418.7812 0.1263 -1.0000 -1.0000 1419016 1582424078.60 151.5035 59.9978 32.0000 1.9888 1.9921 417.9697 418.8106 0.1261 -1.0000 -1.0000 1419079 1582424078.70 151.5035 59.9978 32.0000 1.9877 1.9910 418.1286 418.9688 0.1260 -1.0000 -1.0000 1419328 1582424078.80 151.5035 59.9978 32.0000 1.9877 1.9910 418.1040 418.9438 0.1261 -1.0000 -1.0000 1419391 1582424078.90 151.5035 59.9978 32.0000 1.9887 1.9919 418.0178 418.8595 0.1262 -1.0000 -1.0000 1419469 1582424079.00 151.5035 59.9978 32.0000 1.9888 1.9921 417.9722 418.8126 0.1260 -1.0000 -1.0000 1419531 1582424079.10 151.5035 59.9978 32.0000 1.9882 1.9915 418.0723 418.9118 0.1260 -1.0000 -1.0000 1419594 1582424079.20 151.5035 59.9978 32.0000 1.9871 1.9904 418.1635 419.0048 0.1262 -1.0000 -1.0000 1419828 1582424079.30 151.5035 59.9978 32.0000 1.9872 1.9905 418.1257 418.9665 0.1261 -1.0000 -1.0000 1419891 1582424079.40 151.5035 59.9978 32.0000 1.9888 1.9921 418.0593 418.9004 0.1261 -1.0000 -1.0000 1419953 1582424079.50 151.5035 59.9978 32.0000 1.9891 1.9924 417.9587 418.7982 0.1260 -1.0000 -1.0000 1420031 1582424079.60 151.5502 59.9979 32.0000 1.9874 1.9907 418.0729 418.9125 0.1259 -1.0000 -1.0000 1420094 1582424079.70 151.5523 59.9979 32.0000 1.9879 1.9912 418.1790 419.0182 0.1259 -1.0000 -1.0000 1420328 1582424079.80 151.5523 59.9979 32.0000 1.9883 1.9916 417.9932 418.8341 0.1262 -1.0000 -1.0000 1420391 1582424079.90 151.5523 59.9979 32.0000 1.9886 1.9919 417.8921 418.7322 0.1259 -1.0000 -1.0000 1420453 1582424080.00 151.5523 59.9979 32.0000 1.9884 1.9917 418.0802 418.9198 0.1260 -1.0000 -1.0000 1420531 1582424080.10 151.5523 59.9979 32.0000 1.9876 1.9909 418.2315 419.0720 0.1260 -1.0000 -1.0000 1420594 1582424080.20 151.5523 59.9979 32.0000 1.9882 1.9915 418.1037 418.9437 0.1260 -1.0000 -1.0000 1420657 1582424080.30 151.5853 59.9979 32.0000 1.9887 1.9919 417.9482 418.7883 0.1260 -1.0000 -1.0000 1420719 1582424080.40 151.5901 59.9979 32.0000 1.9881 1.9913 417.9632 418.8032 0.1260 -1.0000 -1.0000 1420797 1582424080.50 151.5901 59.9979 32.0000 1.9873 1.9906 418.1446 418.9850 0.1260 -1.0000 -1.0000 1420891 1582424080.60 151.5901 59.9979 32.0000 1.9869 1.9902 418.1683 419.0084 0.1260 -1.0000 -1.0000 1420969 1582424080.70 151.5901 59.9979 32.0000 1.9883 1.9916 418.1967 419.0370 0.1260 -1.0000 -1.0000 1421063 1582424080.80 151.5952 59.9979 32.0000 1.9883 1.9916 417.9297 418.7702 0.1261 -1.0000 -1.0000 1421125 1582424080.90 151.6234 59.9979 32.0000 1.9884 1.9916 417.9726 418.8125 0.1260 -1.0000 -1.0000 1421204 1582424081.00 151.6234 59.9979 32.0000 1.9876 1.9909 418.0883 418.9261 0.1256 -1.0000 -1.0000 1421266 1582424081.10 151.6234 59.9979 32.0000 1.9877 1.9910 418.0631 418.9019 0.1258 -1.0000 -1.0000 1421328 1582424081.20 151.6234 59.9979 32.0000 1.9886 1.9918 417.9375 418.7765 0.1260 -1.0000 -1.0000 1421813 1582424081.30 151.6234 59.9979 32.0000 1.9876 1.9908 417.9730 418.8125 0.1259 -1.0000 -1.0000 1421875 1582424081.40 151.5744 59.9979 32.0000 1.9871 1.9904 418.0713 418.9113 0.1260 -1.0000 -1.0000 1421938 1582424081.50 151.5744 59.9979 32.0000 1.9881 1.9914 417.9579 418.7975 0.1259 -1.0000 -1.0000 1422016 1582424081.60 151.5744 59.9979 32.0000 1.9885 1.9918 417.8765 418.7158 0.1260 -1.0000 -1.0000 1422078 1582424081.70 151.5744 59.9979 32.0000 1.9880 1.9913 417.9499 418.7895 0.1260 -1.0000 -1.0000 1422141 1582424081.80 151.5744 59.9979 32.0000 1.9869 1.9902 418.0064 418.8450 0.1258 -1.0000 -1.0000 1422344 1582424081.90 151.5567 59.9979 32.0000 1.9867 1.9900 417.9988 418.8379 0.1259 -1.0000 -1.0000 1422407 1582424082.00 151.5500 59.9979 32.0000 1.9884 1.9917 417.9040 418.7432 0.1260 -1.0000 -1.0000 1422469 1582424082.10 151.5500 59.9979 32.0000 1.9883 1.9916 417.8899 418.7300 0.1261 -1.0000 -1.0000 1422531 1582424082.20 151.5500 59.9979 32.0000 1.9876 1.9908 418.0053 418.8450 0.1259 -1.0000 -1.0000 1422594 1582424082.30 151.5500 59.9979 32.0000 1.9875 1.9908 418.0509 418.8902 0.1260 -1.0000 -1.0000 1422657 1582424082.40 151.5500 59.9979 32.0000 1.9882 1.9915 417.9061 418.7467 0.1262 -1.0000 -1.0000 1422735 1582424082.50 151.5194 59.9979 32.0000 1.9878 1.9910 418.0358 418.8758 0.1260 -1.0000 -1.0000 1422797 1582424082.60 151.5194 59.9979 32.0000 1.9882 1.9915 418.1052 418.9448 0.1260 -1.0000 -1.0000 1422875 1582424082.70 151.5194 59.9979 32.0000 1.9883 1.9915 418.1527 418.9918 0.1257 -1.0000 -1.0000 1422938 1582424082.80 151.5194 59.9979 32.0000 1.9886 1.9919 418.0389 418.8780 0.1259 -1.0000 -1.0000 1423125 1582424082.90 151.5194 59.9979 32.0000 1.9882 1.9915 418.0108 418.8504 0.1259 -1.0000 -1.0000 1423204 1582424083.00 151.5297 59.9979 32.0000 1.9883 1.9916 418.0542 418.8933 0.1259 -1.0000 -1.0000 1423266 1582424083.10 151.5297 59.9979 32.0000 1.9875 1.9908 418.1100 418.9489 0.1258 -1.0000 -1.0000 1423328 1582424083.20 151.5297 59.9979 32.0000 1.9886 1.9918 417.9616 418.7986 0.1257 -1.0000 -1.0000 1423391 1582424083.30 151.5297 59.9979 32.0000 1.9886 1.9918 418.0230 418.8621 0.1258 -1.0000 -1.0000 1423844 1582424083.40 151.5297 59.9979 32.0000 1.9881 1.9914 418.0895 418.9279 0.1257 -1.0000 -1.0000 1423907 1582424083.50 151.5527 59.9979 32.0000 1.9879 1.9912 418.1315 418.9706 0.1259 -1.0000 -1.0000 1423985 1582424083.60 151.5901 59.9979 32.0000 1.9885 1.9918 417.9909 418.8300 0.1259 -1.0000 -1.0000 1424047 1582424083.70 151.5901 59.9979 32.0000 1.9881 1.9914 417.9131 418.7516 0.1258 -1.0000 -1.0000 1424110 1582424083.80 151.5901 59.9979 32.0000 1.9879 1.9911 418.0387 418.8780 0.1259 -1.0000 -1.0000 1424188 1582424083.90 151.5901 59.9979 32.0000 1.9872 1.9904 418.1718 419.0110 0.1259 -1.0000 -1.0000 1424250 1582424084.00 151.5901 59.9979 32.0000 1.9874 1.9907 418.1320 418.9723 0.1260 -1.0000 -1.0000 1424313 1582424084.10 151.6104 59.9979 32.0000 1.9882 1.9915 418.0465 418.8861 0.1259 -1.0000 -1.0000 1424391 1582424084.20 151.6104 59.9979 32.0000 1.9883 1.9916 417.9614 418.7998 0.1258 -1.0000 -1.0000 1424453 1582424084.30 151.6104 59.9979 32.0000 1.9884 1.9917 418.1079 418.9467 0.1258 -1.0000 -1.0000 1424516 1582424084.40 151.6104 59.9979 32.0000 1.9875 1.9908 418.2035 419.0422 0.1257 -1.0000 -1.0000 1424578 1582424084.50 151.6104 59.9979 32.0000 1.9879 1.9912 418.2709 419.1109 0.1259 -1.0000 -1.0000 1424641 1582424084.60 151.6104 59.9979 32.0000 1.9887 1.9920 417.9862 418.8248 0.1258 -1.0000 -1.0000 1424719 1582424084.70 151.5963 59.9968 32.0000 1.9878 1.9911 418.1658 419.0053 0.1260 -1.0000 -1.0000 1424782 1582424084.80 151.5963 59.9968 32.0000 1.9880 1.9913 418.2204 419.0600 0.1258 -1.0000 -1.0000 1425110 1582424084.90 151.5963 59.9968 32.0000 1.9881 1.9914 418.0055 418.8435 0.1257 -1.0000 -1.0000 1425188 1582424085.00 151.5963 59.9968 32.0000 1.9878 1.9911 418.0121 418.8499 0.1257 -1.0000 -1.0000 1425251 1582424085.10 151.5963 59.9968 32.0000 1.9880 1.9912 418.0929 418.9310 0.1257 -1.0000 -1.0000 1425313 1582424085.20 151.5611 59.9968 32.0000 1.9875 1.9908 418.1504 418.9886 0.1257 -1.0000 -1.0000 1425391 1582424085.30 151.5370 59.9968 32.0000 1.9874 1.9907 418.0782 418.9161 0.1257 -1.0000 -1.0000 1425438 1582424085.40 151.5370 59.9968 32.0000 1.9878 1.9911 418.0028 418.8406 0.1257 -1.0000 -1.0000 1425579 1582424085.50 151.5370 59.9968 32.0000 1.9881 1.9914 418.0126 418.8508 0.1258 -1.0000 -1.0000 1425657 1582424085.60 151.5370 59.9968 32.0000 1.9877 1.9910 418.1006 418.9398 0.1259 -1.0000 -1.0000 1425735 1582424085.70 151.5370 59.9968 32.0000 1.9877 1.9910 418.0922 418.9311 0.1258 -1.0000 -1.0000 1425797 1582424085.80 151.4611 59.9968 32.0000 1.9870 1.9902 418.0471 418.8860 0.1259 -1.0000 -1.0000 1425875 1582424085.90 151.4611 59.9968 32.0000 1.9874 1.9906 418.0172 418.8559 0.1258 -1.0000 -1.0000 1426110 1582424086.00 151.4611 59.9968 32.0000 1.9879 1.9911 418.1580 418.9971 0.1259 -1.0000 -1.0000 1426172 1582424086.10 151.4611 59.9968 32.0000 1.9876 1.9909 418.0806 418.9202 0.1259 -1.0000 -1.0000 1426235 1582424086.20 151.4611 59.9968 32.0000 1.9887 1.9920 417.9395 418.7782 0.1258 -1.0000 -1.0000 1426297 1582424086.30 151.5438 59.9968 32.0000 1.9880 1.9913 418.0251 418.8649 0.1259 -1.0000 -1.0000 1426360 1582424086.40 151.5438 59.9968 32.0000 1.9877 1.9910 418.1553 418.9941 0.1259 -1.0000 -1.0000 1426594 1582424086.50 151.5438 59.9968 32.0000 1.9879 1.9912 418.1936 419.0320 0.1257 -1.0000 -1.0000 1426657 1582424086.60 151.5438 59.9968 32.0000 1.9887 1.9919 418.0262 418.8657 0.1260 -1.0000 -1.0000 1426735 1582424086.70 151.5438 59.9968 32.0000 1.9891 1.9924 418.0148 418.8539 0.1258 -1.0000 -1.0000 1426797 1582424086.80 151.5438 59.9968 32.0000 1.9880 1.9912 418.0232 418.8624 0.1259 -1.0000 -1.0000 1426875 1582424086.90 151.5184 59.9968 32.0000 1.9875 1.9908 418.1761 419.0145 0.1257 -1.0000 -1.0000 1427157 1582424087.00 151.5184 59.9968 32.0000 1.9883 1.9916 417.8990 418.7372 0.1257 -1.0000 -1.0000 1427219 1582424087.10 151.5184 59.9968 32.0000 1.9883 1.9916 417.9022 418.7395 0.1257 -1.0000 -1.0000 1427282 1582424087.20 151.5184 59.9968 32.0000 1.9875 1.9908 418.0975 418.9365 0.1259 -1.0000 -1.0000 1427344 1582424087.30 151.5184 59.9968 32.0000 1.9878 1.9911 418.1136 418.9525 0.1258 -1.0000 -1.0000 1427407 1582424087.40 151.5184 59.9968 32.0000 1.9879 1.9912 418.0216 418.8610 0.1259 -1.0000 -1.0000 1427844 1582424087.50 151.5835 59.9968 32.0000 1.9888 1.9921 417.9699 418.8083 0.1257 -1.0000 -1.0000 1427907 1582424087.60 151.5835 59.9968 32.0000 1.9881 1.9913 418.0856 418.9254 0.1262 -1.0000 -1.0000 1427969 1582424087.70 151.5835 59.9968 32.0000 1.9879 1.9912 418.0459 418.8954 0.1283 -1.0000 -1.0000 1428031 1582424087.80 151.5835 59.9968 32.0000 1.9873 1.9907 418.0606 418.9279 0.1302 -1.0000 -1.0000 1428110 1582424087.90 151.5835 59.9968 32.0000 1.9887 1.9921 417.8950 418.7574 0.1290 -1.0000 -1.0000 1428594 1582424088.00 151.5771 59.9968 32.0000 1.9878 1.9912 417.8465 418.6965 0.1273 -1.0000 -1.0000 1428657 1582424088.10 151.5738 59.9968 32.0000 1.9887 1.9920 417.9732 418.8184 0.1267 -1.0000 -1.0000 1428719 1582424088.20 151.5738 59.9968 32.0000 1.9875 1.9908 418.0150 418.8581 0.1264 -1.0000 -1.0000 1428782 1582424088.30 151.5738 59.9968 32.0000 1.9879 1.9912 417.9721 418.8135 0.1262 -1.0000 -1.0000 1428844 1582424088.40 151.5738 59.9968 32.0000 1.9882 1.9915 417.9274 418.7683 0.1260 -1.0000 -1.0000 1428922 1582424088.50 151.5738 59.9968 32.0000 1.9875 1.9908 418.0931 418.9347 0.1262 -1.0000 -1.0000 1428985 1582424088.60 151.5563 59.9968 32.0000 1.9874 1.9907 418.1224 418.9647 0.1263 -1.0000 -1.0000 1429063 1582424088.70 151.5563 59.9968 32.0000 1.9880 1.9913 417.9316 418.7701 0.1259 -1.0000 -1.0000 1429125 1582424088.80 151.5563 59.9968 32.0000 1.9876 1.9909 417.9217 418.7611 0.1260 -1.0000 -1.0000 1429188 1582424088.90 151.5563 59.9968 32.0000 1.9875 1.9908 418.1106 418.9502 0.1259 -1.0000 -1.0000 1429251 1582424089.00 151.5563 59.9968 32.0000 1.9878 1.9911 418.1575 418.9973 0.1260 -1.0000 -1.0000 1429313 1582424089.10 151.5039 59.9968 32.0000 1.9881 1.9914 417.9991 418.8384 0.1259 -1.0000 -1.0000 1429375 1582424089.20 151.4903 59.9968 32.0000 1.9884 1.9917 417.9124 418.7519 0.1260 -1.0000 -1.0000 1429453 1582424089.30 151.4903 59.9968 32.0000 1.9872 1.9905 418.0326 418.8731 0.1261 -1.0000 -1.0000 1429516 1582424089.40 151.4903 59.9968 32.0000 1.9876 1.9909 418.1076 418.9486 0.1261 -1.0000 -1.0000 1429578 1582424089.50 151.4903 59.9968 32.0000 1.9882 1.9915 417.9577 418.7975 0.1260 -1.0000 -1.0000 1430078 1582424089.60 151.4892 59.9969 32.0000 1.9883 1.9916 418.0625 418.9026 0.1259 -1.0000 -1.0000 1430141 1582424089.70 151.4734 59.9975 32.0000 1.9883 1.9916 418.1418 418.9816 0.1260 -1.0000 -1.0000 1430203 1582424089.80 151.4734 59.9975 32.0000 1.9873 1.9906 418.0607 418.9009 0.1260 -1.0000 -1.0000 1430282 1582424089.90 151.4734 59.9975 32.0000 1.9876 1.9909 418.1312 418.9719 0.1261 -1.0000 -1.0000 1430344 1582424090.00 151.4734 59.9975 32.0000 1.9880 1.9913 418.0831 418.9231 0.1260 -1.0000 -1.0000 1430407 1582424090.10 151.4734 59.9975 32.0000 1.9881 1.9914 417.9863 418.8251 0.1258 -1.0000 -1.0000 1430469 1582424090.20 151.4734 59.9975 32.0000 1.9887 1.9920 417.9733 418.8119 0.1258 -1.0000 -1.0000 1430531 1582424090.30 151.4945 59.9975 32.0000 1.9874 1.9907 418.0771 418.9174 0.1261 -1.0000 -1.0000 1430610 1582424090.40 151.5062 59.9975 32.0000 1.9870 1.9903 418.0682 418.9091 0.1261 -1.0000 -1.0000 1430688 1582424090.50 151.5062 59.9975 32.0000 1.9892 1.9925 417.9155 418.7558 0.1261 -1.0000 -1.0000 1430860 1582424090.60 151.5062 59.9975 32.0000 1.9887 1.9920 417.9618 418.8014 0.1259 -1.0000 -1.0000 1430938 1582424090.70 151.5062 59.9975 32.0000 1.9879 1.9912 418.0822 418.9231 0.1261 -1.0000 -1.0000 1431001 1582424090.80 151.5062 59.9975 32.0000 1.9881 1.9914 417.9986 418.8398 0.1261 -1.0000 -1.0000 1431063 1582424090.90 151.5859 59.9975 32.0000 1.9885 1.9918 417.9398 418.7808 0.1262 -1.0000 -1.0000 1431141 1582424091.00 151.5859 59.9975 32.0000 1.9879 1.9912 417.8788 418.7199 0.1262 -1.0000 -1.0000 1431875 1582424091.10 151.5859 59.9975 32.0000 1.9879 1.9912 418.1249 418.9651 0.1261 -1.0000 -1.0000 1431938 1582424091.20 151.5859 59.9975 32.0000 1.9881 1.9913 418.2318 419.0725 0.1260 -1.0000 -1.0000 1432016 1582424091.30 151.5859 59.9975 32.0000 1.9876 1.9909 418.0857 418.9265 0.1261 -1.0000 -1.0000 1432078 1582424091.40 151.5663 59.9975 32.0000 1.9871 1.9904 417.8768 418.7158 0.1259 -1.0000 -1.0000 1432141 1582424091.50 151.5663 59.9975 32.0000 1.9875 1.9908 417.9419 418.7810 0.1259 -1.0000 -1.0000 1432266 1582424091.60 151.5663 59.9975 32.0000 1.9874 1.9907 418.0364 418.8767 0.1262 -1.0000 -1.0000 1432328 1582424091.70 151.5663 59.9975 32.0000 1.9878 1.9911 417.9121 418.7508 0.1258 -1.0000 -1.0000 1432391 1582424091.80 151.5663 59.9975 32.0000 1.9879 1.9912 417.8278 418.6665 0.1259 -1.0000 -1.0000 1432469 1582424091.90 151.5663 59.9975 32.0000 1.9870 1.9903 418.0880 418.9280 0.1261 -1.0000 -1.0000 1432531 1582424092.00 151.5865 59.9975 32.0000 1.9870 1.9903 418.2217 419.0617 0.1259 -1.0000 -1.0000 1432594 1582424092.10 151.5865 59.9975 32.0000 1.9877 1.9910 418.0585 418.8983 0.1260 -1.0000 -1.0000 1432657 1582424092.20 151.5865 59.9975 32.0000 1.9874 1.9907 418.0115 418.8511 0.1260 -1.0000 -1.0000 1432719 1582424092.30 151.5865 59.9975 32.0000 1.9883 1.9916 417.9311 418.7716 0.1261 -1.0000 -1.0000 1432782 1582424092.40 151.5865 59.9975 32.0000 1.9879 1.9912 418.1277 418.9684 0.1260 -1.0000 -1.0000 1432860 1582424092.50 151.5253 59.9975 32.0000 1.9877 1.9910 418.1302 418.9696 0.1259 -1.0000 -1.0000 1432922 1582424092.60 151.5127 59.9975 32.0000 1.9868 1.9901 418.0105 418.8509 0.1261 -1.0000 -1.0000 1433000 1582424092.70 151.5127 59.9975 32.0000 1.9871 1.9904 418.0852 418.9254 0.1260 -1.0000 -1.0000 1433063 1582424092.80 151.5127 59.9975 32.0000 1.9880 1.9913 417.9869 418.8263 0.1259 -1.0000 -1.0000 1433125 1582424092.90 151.5127 59.9975 32.0000 1.9872 1.9905 418.0433 418.8827 0.1259 -1.0000 -1.0000 1433188 1582424093.00 151.5127 59.9975 32.0000 1.9870 1.9903 418.1845 419.0240 0.1258 -1.0000 -1.0000 1433250 1582424093.10 151.5127 59.9975 32.0000 1.9876 1.9909 418.0108 418.8487 0.1258 -1.0000 -1.0000 1433328 1582424093.20 151.4726 59.9975 32.0000 1.9889 1.9922 417.8464 418.6852 0.1259 -1.0000 -1.0000 1433407 1582424093.30 151.4643 59.9975 32.0000 1.9876 1.9909 417.9436 418.7831 0.1259 -1.0000 -1.0000 1433469 1582424093.40 151.4643 59.9975 32.0000 1.9875 1.9908 418.1794 419.0184 0.1258 -1.0000 -1.0000 1433531 1582424093.50 151.4643 59.9975 32.0000 1.9872 1.9905 418.1318 418.9711 0.1259 -1.0000 -1.0000 1433610 1582424093.60 151.4643 59.9975 32.0000 1.9881 1.9914 417.9978 418.8360 0.1257 -1.0000 -1.0000 1433844 1582424093.70 151.4639 59.9975 32.0000 1.9885 1.9917 417.8616 418.6996 0.1258 -1.0000 -1.0000 1433907 1582424093.80 151.4583 59.9975 32.0000 1.9884 1.9917 418.0216 418.8601 0.1258 -1.0000 -1.0000 1433985 1582424093.90 151.4583 59.9975 32.0000 1.9876 1.9909 418.0100 418.8491 0.1260 -1.0000 -1.0000 1434047 1582424094.00 151.4583 59.9975 32.0000 1.9882 1.9915 417.9137 418.7525 0.1258 -1.0000 -1.0000 1434094 1582424094.10 151.4583 59.9975 32.0000 1.9886 1.9919 418.0066 418.8452 0.1258 -1.0000 -1.0000 1434391 1582424094.20 151.4583 59.9975 32.0000 1.9877 1.9909 418.1742 419.0130 0.1258 -1.0000 -1.0000 1434453 1582424094.30 151.4583 59.9975 32.0000 1.9876 1.9909 418.1130 418.9526 0.1260 -1.0000 -1.0000 1434516 1582424094.40 151.4228 59.9975 32.0000 1.9881 1.9914 418.0944 418.9336 0.1259 -1.0000 -1.0000 1434594 1582424094.50 151.4228 59.9975 32.0000 1.9888 1.9921 417.9921 418.8305 0.1257 -1.0000 -1.0000 1434657 1582424094.60 151.4228 59.9975 32.0000 1.9882 1.9915 417.9783 418.8157 0.1257 -1.0000 -1.0000 1434735 1582424094.70 151.4228 59.9975 32.0000 1.9869 1.9902 418.0532 418.8911 0.1257 -1.0000 -1.0000 1434860 1582424094.80 151.4228 59.9975 32.0000 1.9880 1.9912 418.0486 418.8876 0.1259 -1.0000 -1.0000 1434922 1582424094.90 151.4749 59.9974 32.0000 1.9888 1.9921 417.9522 418.7914 0.1259 -1.0000 -1.0000 1434985 1582424095.00 151.5097 59.9973 32.0000 1.9881 1.9913 418.0348 418.8744 0.1260 -1.0000 -1.0000 1435063 1582424095.10 151.5097 59.9973 32.0000 1.9885 1.9918 418.1328 418.9711 0.1257 -1.0000 -1.0000 1435125 1582424095.20 151.5097 59.9973 32.0000 1.9882 1.9915 418.0008 418.8391 0.1258 -1.0000 -1.0000 1435360 1582424095.30 151.5097 59.9973 32.0000 1.9884 1.9917 417.9358 418.7741 0.1258 -1.0000 -1.0000 1435422 1582424095.40 151.5097 59.9973 32.0000 1.9880 1.9913 418.0279 418.8667 0.1257 -1.0000 -1.0000 1435485 1582424095.50 151.5742 59.9973 32.0000 1.9867 1.9900 418.1743 419.0137 0.1259 -1.0000 -1.0000 1435547 1582424095.60 151.5844 59.9973 32.0000 1.9880 1.9913 418.1567 418.9962 0.1259 -1.0000 -1.0000 1435610 1582424095.70 151.5844 59.9973 32.0000 1.9885 1.9918 418.0449 418.8846 0.1259 -1.0000 -1.0000 1435891 1582424095.80 151.5844 59.9973 32.0000 1.9880 1.9913 417.9163 418.7541 0.1257 -1.0000 -1.0000 1435969 1582424095.90 151.5844 59.9973 32.0000 1.9875 1.9908 418.0472 418.8852 0.1258 -1.0000 -1.0000 1436031 1582424096.00 151.5844 59.9973 32.0000 1.9868 1.9901 418.1721 419.0106 0.1257 -1.0000 -1.0000 1436094 1582424096.10 151.5246 59.9973 32.0000 1.9881 1.9913 418.0543 418.8918 0.1256 -1.0000 -1.0000 1436157 1582424096.20 151.5246 59.9973 32.0000 1.9887 1.9920 418.0233 418.8610 0.1258 -1.0000 -1.0000 1436907 1582424096.30 151.5246 59.9973 32.0000 1.9872 1.9905 418.0591 418.8988 0.1260 -1.0000 -1.0000 1436969 1582424096.40 151.5246 59.9973 32.0000 1.9868 1.9901 418.1153 418.9626 0.1275 -1.0000 -1.0000 1437047 1582424096.50 151.5246 59.9973 32.0000 1.9871 1.9905 418.0585 418.9176 0.1288 -1.0000 -1.0000 1437110 1582424096.60 151.4745 59.9973 32.0000 1.9874 1.9908 417.8635 418.7176 0.1278 -1.0000 -1.0000 1437172 1582424096.70 151.4586 59.9973 32.0000 1.9871 1.9904 417.9984 418.8448 0.1268 -1.0000 -1.0000 1437235 1582424096.80 151.4586 59.9973 32.0000 1.9865 1.9898 418.1136 418.9561 0.1263 -1.0000 -1.0000 1437297 1582424096.90 151.4586 59.9973 32.0000 1.9873 1.9906 418.1251 418.9657 0.1260 -1.0000 -1.0000 1437375 1582424097.00 151.4586 59.9973 32.0000 1.9871 1.9904 417.9497 418.7894 0.1260 -1.0000 -1.0000 1437438 1582424097.10 151.4586 59.9973 32.0000 1.9877 1.9910 417.8688 418.7071 0.1258 -1.0000 -1.0000 1437501 1582424097.20 151.4493 59.9973 32.0000 1.9872 1.9905 417.8800 418.7188 0.1259 -1.0000 -1.0000 1437579 1582424097.30 151.4493 59.9973 32.0000 1.9867 1.9900 418.1243 418.9629 0.1257 -1.0000 -1.0000 1437641 1582424097.40 151.4493 59.9973 32.0000 1.9876 1.9908 417.9782 418.8160 0.1257 -1.0000 -1.0000 1437703 1582424097.50 151.4493 59.9973 32.0000 1.9880 1.9913 417.9111 418.7484 0.1257 -1.0000 -1.0000 1437766 1582424097.60 151.4493 59.9973 32.0000 1.9881 1.9914 417.9971 418.8347 0.1257 -1.0000 -1.0000 1437828 1582424097.70 151.4790 59.9973 32.0000 1.9864 1.9897 418.1695 419.0072 0.1256 -1.0000 -1.0000 1437891 1582424097.80 151.4790 59.9973 32.0000 1.9874 1.9907 418.0875 418.9257 0.1258 -1.0000 -1.0000 1438594 1582424097.90 151.4790 59.9973 32.0000 1.9874 1.9906 418.0049 418.8436 0.1258 -1.0000 -1.0000 1438657 1582424098.00 151.4790 59.9973 32.0000 1.9885 1.9918 417.9327 418.7703 0.1257 -1.0000 -1.0000 1438719 1582424098.10 151.4790 59.9973 32.0000 1.9881 1.9914 417.9382 418.7753 0.1257 -1.0000 -1.0000 1438797 1582424098.20 151.4720 59.9973 32.0000 1.9875 1.9908 418.1234 418.9623 0.1258 -1.0000 -1.0000 1438860 1582424098.30 151.4429 59.9973 32.0000 1.9870 1.9903 418.1707 419.0095 0.1258 -1.0000 -1.0000 1439094 1582424098.40 151.4429 59.9973 32.0000 1.9878 1.9910 418.0995 418.9376 0.1258 -1.0000 -1.0000 1439172 1582424098.50 151.4429 59.9973 32.0000 1.9884 1.9917 418.0782 418.9172 0.1258 -1.0000 -1.0000 1439235 1582424098.60 151.4429 59.9973 32.0000 1.9875 1.9908 418.0374 418.8757 0.1257 -1.0000 -1.0000 1439313 1582424098.70 151.4429 59.9973 32.0000 1.9873 1.9906 418.2765 419.1145 0.1256 -1.0000 -1.0000 1439375 1582424098.80 151.5433 59.9973 32.0000 1.9876 1.9909 418.1983 419.0354 0.1257 -1.0000 -1.0000 1439438 1582424098.90 151.5433 59.9973 32.0000 1.9886 1.9919 418.0983 418.9360 0.1257 -1.0000 -1.0000 1439531 1582424099.00 151.5433 59.9973 32.0000 1.9881 1.9914 418.0055 418.8442 0.1258 -1.0000 -1.0000 1439594 1582424099.10 151.5433 59.9973 32.0000 1.9880 1.9913 418.0784 418.9162 0.1257 -1.0000 -1.0000 1439657 1582424099.20 151.5433 59.9973 32.0000 1.9870 1.9903 418.1785 419.0171 0.1257 -1.0000 -1.0000 1439719 1582424099.30 151.5433 59.9973 32.0000 1.9873 1.9906 418.0906 418.9297 0.1259 -1.0000 -1.0000 1439782 1582424099.40 151.5433 59.9973 32.0000 1.9879 1.9911 417.9997 418.8385 0.1258 -1.0000 -1.0000 1439844 1582424099.50 151.5575 59.9973 32.0000 1.9884 1.9916 417.9688 418.8067 0.1258 -1.0000 -1.0000 1439922 1582424099.60 151.5575 59.9973 32.0000 1.9879 1.9912 418.1249 418.9630 0.1257 -1.0000 -1.0000 1439985 1582424099.70 151.5575 59.9973 32.0000 1.9872 1.9904 417.9686 418.8075 0.1259 -1.0000 -1.0000 1440047 1582424099.80 151.5575 59.9973 32.0000 1.9882 1.9915 417.9576 418.7962 0.1258 -1.0000 -1.0000 1440125 1582424099.90 151.5575 59.9973 32.0000 1.9867 1.9900 418.0815 418.9197 0.1257 -1.0000 -1.0000 1440188 1582424100.00 151.5234 59.9976 32.0000 1.9874 1.9907 418.1889 419.0268 0.1257 -1.0000 -1.0000 1440250 1582424100.10 151.5234 59.9976 32.0000 1.9882 1.9915 418.1773 419.0159 0.1258 -1.0000 -1.0000 1440328 1582424100.20 151.5234 59.9976 32.0000 1.9890 1.9923 417.9106 418.7496 0.1259 -1.0000 -1.0000 1440391 1582424100.30 151.5234 59.9976 32.0000 1.9876 1.9909 417.9064 418.7458 0.1260 -1.0000 -1.0000 1440453 1582424100.40 151.5234 59.9976 32.0000 1.9870 1.9902 418.0263 418.8641 0.1257 -1.0000 -1.0000 1440516 1582424100.50 151.5036 59.9976 32.0000 1.9870 1.9903 418.0976 418.9364 0.1258 -1.0000 -1.0000 1440594 1582424100.60 151.4581 59.9976 32.0000 1.9875 1.9908 417.9889 418.8282 0.1260 -1.0000 -1.0000 1440672 1582424100.70 151.4581 59.9976 32.0000 1.9877 1.9910 417.9336 418.7723 0.1258 -1.0000 -1.0000 1440735 1582424100.80 151.4581 59.9976 32.0000 1.9875 1.9908 417.9634 418.8018 0.1258 -1.0000 -1.0000 1440797 1582424100.90 151.4581 59.9976 32.0000 1.9869 1.9902 418.1695 419.0090 0.1259 -1.0000 -1.0000 1440875 1582424101.00 151.4581 59.9976 32.0000 1.9872 1.9905 418.0926 418.9318 0.1258 -1.0000 -1.0000 1440938 1582424101.10 151.4794 59.9976 32.0000 1.9886 1.9919 417.9080 418.7470 0.1259 -1.0000 -1.0000 1441001 1582424101.20 151.4817 59.9976 32.0000 1.9869 1.9902 418.1348 418.9738 0.1258 -1.0000 -1.0000 1441063 1582424101.30 151.4817 59.9976 32.0000 1.9875 1.9907 418.2798 419.1196 0.1260 -1.0000 -1.0000 1441125 1582424101.40 151.4817 59.9976 32.0000 1.9881 1.9914 418.0832 418.9222 0.1258 -1.0000 -1.0000 1441875 1582424101.50 151.4817 59.9976 32.0000 1.9879 1.9911 417.9259 418.7646 0.1258 -1.0000 -1.0000 1441953 1582424101.60 151.4817 59.9976 32.0000 1.9870 1.9903 418.0855 418.9244 0.1259 -1.0000 -1.0000 1442016 1582424101.70 151.4192 59.9976 32.0000 1.9877 1.9909 418.1650 419.0036 0.1257 -1.0000 -1.0000 1442078 1582424101.80 151.4192 59.9976 32.0000 1.9874 1.9907 418.0183 418.8568 0.1258 -1.0000 -1.0000 1442141 1582424101.90 151.4192 59.9976 32.0000 1.9877 1.9910 417.8387 418.6763 0.1258 -1.0000 -1.0000 1442375 1582424102.00 151.4192 59.9976 32.0000 1.9873 1.9906 418.1008 418.9402 0.1259 -1.0000 -1.0000 1442438 1582424102.10 151.4192 59.9976 32.0000 1.9881 1.9913 418.0382 418.8775 0.1259 -1.0000 -1.0000 1442500 1582424102.20 151.4375 59.9976 32.0000 1.9878 1.9911 417.9225 418.7612 0.1258 -1.0000 -1.0000 1442563 1582424102.30 151.4375 59.9976 32.0000 1.9873 1.9906 417.9866 418.8246 0.1258 -1.0000 -1.0000 1442625 1582424102.40 151.4375 59.9976 32.0000 1.9860 1.9893 418.1634 419.0033 0.1260 -1.0000 -1.0000 1442703 1582424102.50 151.4375 59.9976 32.0000 1.9872 1.9905 418.2101 419.0512 0.1261 -1.0000 -1.0000 1442766 1582424102.60 151.4375 59.9976 32.0000 1.9876 1.9909 418.0810 418.9200 0.1259 -1.0000 -1.0000 1442844 1582424102.70 151.4670 59.9976 32.0000 1.9881 1.9914 417.9937 418.8333 0.1259 -1.0000 -1.0000 1442907 1582424102.80 151.5032 59.9976 32.0000 1.9882 1.9915 417.9293 418.7687 0.1260 -1.0000 -1.0000 1442969 1582424102.90 151.5032 59.9976 32.0000 1.9869 1.9902 418.2451 419.0856 0.1260 -1.0000 -1.0000 1443625 1582424103.00 151.5032 59.9976 32.0000 1.9868 1.9901 418.1906 419.0310 0.1260 -1.0000 -1.0000 1443688 1582424103.10 151.5032 59.9976 32.0000 1.9881 1.9914 418.1595 418.9999 0.1261 -1.0000 -1.0000 1443750 1582424103.20 151.5032 59.9976 32.0000 1.9880 1.9913 418.1156 418.9570 0.1262 -1.0000 -1.0000 1443828 1582424103.30 151.5616 59.9976 32.0000 1.9880 1.9913 418.1718 419.0114 0.1259 -1.0000 -1.0000 1443891 1582424103.40 151.5616 59.9976 32.0000 1.9870 1.9903 418.1607 419.0007 0.1260 -1.0000 -1.0000 1443953 1582424103.50 151.5616 59.9976 32.0000 1.9874 1.9906 418.1741 419.0158 0.1262 -1.0000 -1.0000 1444031 1582424103.60 151.5616 59.9976 32.0000 1.9874 1.9907 417.9066 418.7473 0.1261 -1.0000 -1.0000 1444078 1582424103.70 151.5616 59.9976 32.0000 1.9882 1.9915 418.1821 419.0223 0.1260 -1.0000 -1.0000 1444141 1582424103.80 151.5264 59.9976 32.0000 1.9870 1.9902 418.2262 419.0671 0.1261 -1.0000 -1.0000 1444219 1582424103.90 151.5264 59.9976 32.0000 1.9879 1.9911 418.1911 419.0310 0.1260 -1.0000 -1.0000 1444360 1582424104.00 151.5264 59.9976 32.0000 1.9879 1.9912 417.8850 418.7254 0.1262 -1.0000 -1.0000 1444422 1582424104.10 151.5264 59.9976 32.0000 1.9881 1.9914 418.0228 418.8640 0.1262 -1.0000 -1.0000 1444500 1582424104.20 151.5264 59.9976 32.0000 1.9869 1.9902 418.1132 418.9532 0.1260 -1.0000 -1.0000 1444563 1582424104.30 151.5264 59.9976 32.0000 1.9875 1.9908 418.1029 418.9432 0.1261 -1.0000 -1.0000 1444625 1582424104.40 151.4611 59.9976 32.0000 1.9883 1.9916 417.9982 418.8393 0.1262 -1.0000 -1.0000 1444688 1582424104.50 151.4611 59.9976 32.0000 1.9875 1.9908 418.0455 418.8861 0.1261 -1.0000 -1.0000 1444751 1582424104.60 151.4611 59.9976 32.0000 1.9871 1.9904 418.1875 419.0279 0.1260 -1.0000 -1.0000 1444844 1582424104.70 151.4611 59.9976 32.0000 1.9872 1.9905 418.0288 418.8689 0.1260 -1.0000 -1.0000 1444907 1582424104.80 151.4611 59.9976 32.0000 1.9882 1.9915 417.9175 418.7572 0.1260 -1.0000 -1.0000 1444969 1582424104.90 151.4611 59.9976 32.0000 1.9885 1.9917 417.9657 418.8043 0.1258 -1.0000 -1.0000 1445031 1582424105.00 151.4611 59.9976 32.0000 1.9882 1.9915 418.0964 418.9362 0.1261 -1.0000 -1.0000 1445360 1582424105.10 151.4494 59.9978 32.0000 1.9880 1.9913 418.1678 419.0085 0.1260 -1.0000 -1.0000 1445422 1582424105.20 151.4494 59.9978 32.0000 1.9880 1.9913 418.1139 418.9536 0.1259 -1.0000 -1.0000 1445501 1582424105.30 151.4494 59.9978 32.0000 1.9882 1.9915 417.9329 418.7731 0.1262 -1.0000 -1.0000 1445563 1582424105.40 151.4494 59.9978 32.0000 1.9884 1.9917 418.0143 418.8550 0.1260 -1.0000 -1.0000 1445625 1582424105.50 151.4494 59.9978 32.0000 1.9881 1.9914 418.1277 418.9683 0.1261 -1.0000 -1.0000 1445860 1582424105.60 151.4678 59.9978 32.0000 1.9883 1.9916 417.9872 418.8277 0.1261 -1.0000 -1.0000 1445922 1582424105.70 151.4678 59.9978 32.0000 1.9881 1.9914 418.0020 418.8422 0.1261 -1.0000 -1.0000 1445985 1582424105.80 151.4678 59.9978 32.0000 1.9876 1.9909 418.0423 418.8828 0.1260 -1.0000 -1.0000 1446063 1582424105.90 151.4678 59.9978 32.0000 1.9868 1.9900 418.1310 418.9719 0.1261 -1.0000 -1.0000 1446125 1582424106.00 151.4678 59.9978 32.0000 1.9880 1.9913 418.0149 418.8548 0.1260 -1.0000 -1.0000 1446360 1582424106.10 151.4678 59.9978 32.0000 1.9884 1.9917 417.9644 418.8040 0.1259 -1.0000 -1.0000 1446438 1582424106.20 151.4689 59.9978 32.0000 1.9881 1.9913 418.0635 418.9039 0.1261 -1.0000 -1.0000 1446500 1582424106.30 151.5001 59.9978 32.0000 1.9870 1.9903 418.2024 419.0420 0.1258 -1.0000 -1.0000 1446563 1582424106.40 151.5001 59.9978 32.0000 1.9877 1.9910 418.0577 418.8966 0.1260 -1.0000 -1.0000 1446641 1582424106.50 151.5001 59.9978 32.0000 1.9886 1.9919 418.0002 418.8409 0.1261 -1.0000 -1.0000 1446875 1582424106.60 151.5001 59.9978 32.0000 1.9882 1.9915 418.0305 418.8688 0.1258 -1.0000 -1.0000 1446938 1582424106.70 151.5001 59.9978 32.0000 1.9873 1.9906 418.1403 418.9808 0.1260 -1.0000 -1.0000 1447001 1582424106.80 151.5426 59.9978 32.0000 1.9875 1.9908 418.1491 418.9891 0.1260 -1.0000 -1.0000 1447063 1582424106.90 151.5430 59.9978 32.0000 1.9877 1.9909 417.9708 418.8106 0.1260 -1.0000 -1.0000 1447141 1582424107.00 151.5430 59.9978 32.0000 1.9883 1.9916 417.9886 418.8292 0.1261 -1.0000 -1.0000 1447375 1582424107.10 151.5430 59.9978 32.0000 1.9877 1.9909 418.1610 419.0005 0.1259 -1.0000 -1.0000 1447438 1582424107.20 151.5430 59.9978 32.0000 1.9870 1.9903 418.1661 419.0057 0.1259 -1.0000 -1.0000 1447501 1582424107.30 151.5442 59.9978 32.0000 1.9872 1.9905 418.1657 419.0047 0.1259 -1.0000 -1.0000 1447563 1582424107.40 151.5451 59.9978 32.0000 1.9882 1.9915 418.0279 418.8686 0.1261 -1.0000 -1.0000 1447625 1582424107.50 151.5451 59.9978 32.0000 1.9877 1.9910 418.0889 418.9286 0.1259 -1.0000 -1.0000 1448344 1582424107.60 151.5451 59.9978 32.0000 1.9870 1.9903 418.0319 418.8724 0.1261 -1.0000 -1.0000 1448407 1582424107.70 151.5451 59.9978 32.0000 1.9873 1.9906 418.1638 419.0042 0.1260 -1.0000 -1.0000 1448469 1582424107.80 151.5451 59.9978 32.0000 1.9875 1.9907 418.0594 418.8991 0.1260 -1.0000 -1.0000 1448531 1582424107.90 151.5066 59.9978 32.0000 1.9880 1.9913 417.8931 418.7332 0.1261 -1.0000 -1.0000 1448625 1582424108.00 151.5066 59.9978 32.0000 1.9875 1.9908 418.1181 418.9576 0.1259 -1.0000 -1.0000 1448688 1582424108.10 151.5066 59.9978 32.0000 1.9867 1.9900 418.1690 419.0122 0.1268 -1.0000 -1.0000 1448766 1582424108.20 151.5066 59.9978 32.0000 1.9878 1.9911 418.0638 418.9144 0.1278 -1.0000 -1.0000 1448828 1582424108.30 151.5066 59.9978 32.0000 1.9881 1.9914 417.9741 418.8238 0.1272 -1.0000 -1.0000 1448891 1582424108.40 151.4820 59.9978 32.0000 1.9878 1.9911 418.0598 418.9041 0.1266 -1.0000 -1.0000 1448953 1582424108.50 151.4794 59.9978 32.0000 1.9868 1.9901 418.1023 418.9446 0.1263 -1.0000 -1.0000 1449016 1582424108.60 151.4794 59.9978 32.0000 1.9873 1.9906 418.1391 418.9798 0.1261 -1.0000 -1.0000 1449094 1582424108.70 151.4794 59.9978 32.0000 1.9876 1.9909 418.0391 418.8794 0.1261 -1.0000 -1.0000 1449157 1582424108.80 151.4794 59.9978 32.0000 1.9884 1.9917 418.0394 418.8800 0.1261 -1.0000 -1.0000 1449219 1582424108.90 151.4794 59.9978 32.0000 1.9881 1.9914 417.9929 418.8332 0.1261 -1.0000 -1.0000 1449297 1582424109.00 151.4499 59.9978 32.0000 1.9881 1.9914 418.0838 418.9241 0.1261 -1.0000 -1.0000 1449360 1582424109.10 151.4452 59.9978 32.0000 1.9880 1.9913 418.0331 418.8744 0.1261 -1.0000 -1.0000 1449641 1582424109.20 151.4452 59.9978 32.0000 1.9879 1.9912 417.9344 418.7736 0.1258 -1.0000 -1.0000 1449719 1582424109.30 151.4452 59.9978 32.0000 1.9875 1.9908 418.2051 419.0433 0.1257 -1.0000 -1.0000 1449782 1582424109.40 151.4555 59.9978 32.0000 1.9878 1.9910 418.1047 418.9435 0.1259 -1.0000 -1.0000 1449844 1582424109.50 151.4555 59.9978 32.0000 1.9885 1.9918 418.0596 418.9000 0.1260 -1.0000 -1.0000 1449907 1582424109.60 151.4555 59.9978 32.0000 1.9881 1.9913 417.9851 418.8245 0.1260 -1.0000 -1.0000 1450594 1582424109.70 151.4555 59.9978 32.0000 1.9871 1.9904 418.1525 418.9933 0.1261 -1.0000 -1.0000 1450657 1582424109.80 151.4555 59.9978 32.0000 1.9876 1.9909 418.2087 419.0491 0.1260 -1.0000 -1.0000 1450735 1582424109.90 151.4555 59.9978 32.0000 1.9879 1.9912 418.0616 418.9015 0.1260 -1.0000 -1.0000 1450797 1582424110.00 151.4555 59.9978 32.0000 1.9888 1.9921 418.0342 418.8742 0.1260 -1.0000 -1.0000 1450860 1582424110.10 151.4876 59.9982 32.0000 1.9879 1.9912 418.0431 418.8840 0.1261 -1.0000 -1.0000 1450938 1582424110.20 151.5021 59.9984 32.0000 1.9882 1.9915 418.0862 418.9260 0.1261 -1.0000 -1.0000 1451001 1582424110.30 151.5021 59.9984 32.0000 1.9879 1.9912 418.0175 418.8578 0.1260 -1.0000 -1.0000 1451063 1582424110.40 151.5021 59.9984 32.0000 1.9879 1.9912 417.9762 418.8155 0.1259 -1.0000 -1.0000 1451125 1582424110.50 151.5021 59.9984 32.0000 1.9870 1.9903 418.0792 418.9188 0.1259 -1.0000 -1.0000 1451188 1582424110.60 151.5021 59.9984 32.0000 1.9871 1.9904 418.1409 418.9810 0.1260 -1.0000 -1.0000 1451266 1582424110.70 151.5280 59.9984 32.0000 1.9876 1.9909 418.1389 418.9785 0.1259 -1.0000 -1.0000 1451328 1582424110.80 151.5280 59.9984 32.0000 1.9880 1.9913 417.9336 418.7725 0.1259 -1.0000 -1.0000 1451391 1582424110.90 151.5280 59.9984 32.0000 1.9882 1.9915 417.9786 418.8187 0.1260 -1.0000 -1.0000 1451469 1582424111.00 151.5280 59.9984 32.0000 1.9866 1.9899 418.1406 418.9806 0.1260 -1.0000 -1.0000 1451531 1582424111.10 151.5280 59.9984 32.0000 1.9871 1.9904 418.1178 418.9594 0.1262 -1.0000 -1.0000 1451594 1582424111.20 151.5280 59.9984 32.0000 1.9872 1.9905 418.0357 418.8757 0.1260 -1.0000 -1.0000 1451672 1582424111.30 151.5532 59.9984 32.0000 1.9880 1.9913 418.0699 418.9095 0.1259 -1.0000 -1.0000 1451735 1582424111.40 151.5532 59.9984 32.0000 1.9874 1.9907 418.1587 418.9981 0.1259 -1.0000 -1.0000 1451797 1582424111.50 151.5532 59.9984 32.0000 1.9877 1.9910 417.9799 418.8193 0.1259 -1.0000 -1.0000 1451875 1582424111.60 151.5532 59.9984 32.0000 1.9886 1.9919 417.9915 418.8301 0.1259 -1.0000 -1.0000 1451938 1582424111.70 151.5307 59.9984 32.0000 1.9864 1.9897 418.1359 418.9756 0.1259 -1.0000 -1.0000 1452000 1582424111.80 151.5091 59.9984 32.0000 1.9873 1.9905 418.0944 418.9328 0.1257 -1.0000 -1.0000 1452063 1582424111.90 151.5091 59.9984 32.0000 1.9872 1.9905 418.0029 418.8417 0.1259 -1.0000 -1.0000 1452141 1582424112.00 151.5091 59.9984 32.0000 1.9881 1.9914 417.8548 418.6939 0.1259 -1.0000 -1.0000 1452203 1582424112.10 151.5091 59.9984 32.0000 1.9873 1.9906 417.9259 418.7658 0.1261 -1.0000 -1.0000 1452266 1582424112.20 151.5091 59.9984 32.0000 1.9867 1.9899 418.0576 418.8965 0.1258 -1.0000 -1.0000 1452610 1582424112.30 151.5091 59.9984 32.0000 1.9869 1.9902 418.1381 418.9771 0.1258 -1.0000 -1.0000 1452672 1582424112.40 151.4472 59.9984 32.0000 1.9881 1.9913 418.0551 418.8937 0.1258 -1.0000 -1.0000 1452735 1582424112.50 151.4472 59.9984 32.0000 1.9881 1.9913 418.0243 418.8643 0.1260 -1.0000 -1.0000 1452797 1582424112.60 151.4472 59.9984 32.0000 1.9869 1.9902 418.1798 419.0193 0.1259 -1.0000 -1.0000 1452875 1582424112.70 151.4472 59.9984 32.0000 1.9873 1.9906 418.0981 418.9377 0.1260 -1.0000 -1.0000 1453110 1582424112.80 151.4472 59.9984 32.0000 1.9876 1.9909 417.9882 418.8276 0.1259 -1.0000 -1.0000 1453172 1582424112.90 151.4472 59.9984 32.0000 1.9877 1.9910 417.9238 418.7621 0.1258 -1.0000 -1.0000 1453251 1582424113.00 151.4733 59.9984 32.0000 1.9879 1.9912 418.0711 418.9101 0.1259 -1.0000 -1.0000 1453313 1582424113.10 151.4733 59.9984 32.0000 1.9872 1.9905 418.1985 419.0386 0.1260 -1.0000 -1.0000 1453375 1582424113.20 151.4733 59.9984 32.0000 1.9881 1.9913 418.1227 418.9622 0.1259 -1.0000 -1.0000 1453610 1582424113.30 151.4733 59.9984 32.0000 1.9884 1.9917 417.9995 418.8386 0.1258 -1.0000 -1.0000 1453672 1582424113.40 151.4733 59.9984 32.0000 1.9879 1.9912 417.9488 418.7877 0.1259 -1.0000 -1.0000 1453735 1582424113.50 151.4881 59.9984 32.0000 1.9874 1.9906 418.0360 418.8743 0.1258 -1.0000 -1.0000 1453813 1582424113.60 151.4881 59.9984 32.0000 1.9875 1.9908 418.1333 418.9737 0.1261 -1.0000 -1.0000 1453875 1582424113.70 151.4881 59.9984 32.0000 1.9881 1.9914 417.9363 418.7772 0.1261 -1.0000 -1.0000 1454110 1582424113.80 151.4881 59.9984 32.0000 1.9876 1.9909 418.0454 418.8844 0.1258 -1.0000 -1.0000 1454188 1582424113.90 151.4881 59.9984 32.0000 1.9874 1.9906 418.1776 419.0172 0.1259 -1.0000 -1.0000 1454250 1582424114.00 151.4881 59.9984 32.0000 1.9885 1.9918 418.1299 418.9689 0.1259 -1.0000 -1.0000 1454313 1582424114.10 151.4830 59.9984 32.0000 1.9880 1.9913 417.9724 418.8123 0.1260 -1.0000 -1.0000 1454375 1582424114.20 151.4830 59.9984 32.0000 1.9881 1.9914 417.9727 418.8117 0.1258 -1.0000 -1.0000 1454438 1582424114.30 151.4830 59.9984 32.0000 1.9876 1.9909 417.9816 418.8209 0.1259 -1.0000 -1.0000 1454610 1582424114.40 151.4830 59.9984 32.0000 1.9880 1.9913 418.1583 418.9973 0.1258 -1.0000 -1.0000 1454688 1582424114.50 151.4830 59.9984 32.0000 1.9878 1.9911 418.0160 418.8552 0.1259 -1.0000 -1.0000 1454750 1582424114.60 151.4830 59.9984 32.0000 1.9881 1.9914 417.8722 418.7108 0.1259 -1.0000 -1.0000 1454828 1582424114.70 151.4917 59.9987 32.0000 1.9868 1.9900 418.1144 418.9543 0.1260 -1.0000 -1.0000 1454891 1582424114.80 151.4917 59.9987 32.0000 1.9869 1.9902 418.0875 418.9275 0.1260 -1.0000 -1.0000 1455125 1582424114.90 151.4917 59.9987 32.0000 1.9877 1.9910 417.9996 418.8383 0.1257 -1.0000 -1.0000 1455188 1582424115.00 151.4917 59.9987 32.0000 1.9877 1.9910 417.9995 418.8396 0.1260 -1.0000 -1.0000 1455251 1582424115.10 151.4917 59.9987 32.0000 1.9874 1.9907 418.0962 418.9354 0.1258 -1.0000 -1.0000 1455313 1582424115.20 151.5668 59.9987 32.0000 1.9875 1.9908 418.1805 419.0199 0.1260 -1.0000 -1.0000 1455391 1582424115.30 151.5668 59.9987 32.0000 1.9881 1.9913 417.9703 418.8095 0.1259 -1.0000 -1.0000 1456157 1582424115.40 151.5668 59.9987 32.0000 1.9879 1.9912 417.9349 418.7738 0.1258 -1.0000 -1.0000 1456219 1582424115.50 151.5668 59.9987 32.0000 1.9875 1.9908 418.0722 418.9106 0.1258 -1.0000 -1.0000 1456297 1582424115.60 151.5668 59.9987 32.0000 1.9867 1.9900 418.0964 418.9354 0.1258 -1.0000 -1.0000 1456360 1582424115.70 151.5208 59.9987 32.0000 1.9874 1.9907 418.1820 419.0214 0.1259 -1.0000 -1.0000 1456422 1582424115.80 151.5109 59.9987 32.0000 1.9883 1.9916 417.8747 418.7139 0.1259 -1.0000 -1.0000 1456500 1582424115.90 151.5109 59.9987 32.0000 1.9872 1.9905 417.9283 418.7669 0.1258 -1.0000 -1.0000 1456563 1582424116.00 151.5109 59.9987 32.0000 1.9871 1.9904 417.9962 418.8337 0.1256 -1.0000 -1.0000 1456625 1582424116.10 151.5109 59.9987 32.0000 1.9877 1.9910 418.0457 418.8845 0.1258 -1.0000 -1.0000 1456703 1582424116.20 151.5109 59.9987 32.0000 1.9873 1.9905 417.9489 418.7877 0.1258 -1.0000 -1.0000 1456766 1582424116.30 151.4815 59.9987 32.0000 1.9881 1.9914 418.1152 418.9538 0.1258 -1.0000 -1.0000 1456828 1582424116.40 151.4815 59.9987 32.0000 1.9867 1.9900 418.1130 418.9510 0.1257 -1.0000 -1.0000 1456907 1582424116.50 151.4815 59.9987 32.0000 1.9871 1.9904 418.0157 418.8541 0.1257 -1.0000 -1.0000 1456969 1582424116.60 151.4815 59.9987 32.0000 1.9885 1.9918 417.9370 418.7746 0.1257 -1.0000 -1.0000 1457047 1582424116.70 151.4815 59.9987 32.0000 1.9882 1.9915 417.9600 418.7984 0.1258 -1.0000 -1.0000 1457110 1582424116.80 151.4929 59.9987 32.0000 1.9873 1.9906 418.2261 419.0651 0.1258 -1.0000 -1.0000 1457328 1582424116.90 151.4929 59.9987 32.0000 1.9867 1.9900 418.1874 419.0259 0.1257 -1.0000 -1.0000 1457407 1582424117.00 151.4929 59.9987 32.0000 1.9877 1.9910 418.1172 418.9560 0.1258 -1.0000 -1.0000 1457469 1582424117.10 151.4929 59.9987 32.0000 1.9885 1.9918 417.9639 418.8023 0.1259 -1.0000 -1.0000 1457531 1582424117.20 151.4929 59.9987 32.0000 1.9881 1.9914 418.1004 418.9396 0.1258 -1.0000 -1.0000 1457594 1582424117.30 151.4929 59.9987 32.0000 1.9875 1.9908 418.1686 419.0077 0.1259 -1.0000 -1.0000 1457828 1582424117.40 151.4929 59.9987 32.0000 1.9879 1.9912 418.1600 418.9986 0.1257 -1.0000 -1.0000 1457891 1582424117.50 151.4929 59.9987 32.0000 1.9880 1.9913 417.9674 418.8054 0.1258 -1.0000 -1.0000 1457969 1582424117.60 151.4929 59.9987 32.0000 1.9877 1.9910 418.0064 418.8448 0.1258 -1.0000 -1.0000 1458031 1582424117.70 151.4929 59.9987 32.0000 1.9873 1.9906 418.1212 418.9609 0.1259 -1.0000 -1.0000 1458094 1582424117.80 151.4929 59.9987 32.0000 1.9873 1.9906 418.1249 418.9631 0.1257 -1.0000 -1.0000 1458157 1582424117.90 151.4929 59.9987 32.0000 1.9881 1.9913 418.0930 418.9309 0.1257 -1.0000 -1.0000 1458219 1582424118.00 151.5351 59.9987 32.0000 1.9883 1.9916 417.9792 418.8173 0.1258 -1.0000 -1.0000 1458282 1582424118.10 151.5351 59.9987 32.0000 1.9887 1.9920 417.9153 418.7540 0.1258 -1.0000 -1.0000 1458360 1582424118.20 151.5351 59.9987 32.0000 1.9879 1.9912 418.0566 418.8947 0.1257 -1.0000 -1.0000 1458422 1582424118.30 151.5351 59.9987 32.0000 1.9879 1.9912 418.0728 418.9112 0.1258 -1.0000 -1.0000 1458485 1582424118.40 151.5351 59.9987 32.0000 1.9881 1.9913 417.9930 418.8305 0.1257 -1.0000 -1.0000 1458625 1582424118.50 151.5351 59.9987 32.0000 1.9876 1.9908 417.9231 418.7609 0.1257 -1.0000 -1.0000 1458688 1582424118.60 151.4988 59.9987 32.0000 1.9877 1.9910 418.0210 418.8593 0.1258 -1.0000 -1.0000 1458766 1582424118.70 151.4988 59.9987 32.0000 1.9870 1.9903 418.1215 418.9594 0.1257 -1.0000 -1.0000 1458828 1582424118.80 151.4988 59.9987 32.0000 1.9875 1.9908 418.1233 418.9627 0.1259 -1.0000 -1.0000 1458891 1582424118.90 151.4988 59.9987 32.0000 1.9876 1.9909 418.1073 418.9468 0.1259 -1.0000 -1.0000 1458953 1582424119.00 151.4988 59.9987 32.0000 1.9880 1.9912 417.9196 418.7585 0.1258 -1.0000 -1.0000 1459016 1582424119.10 151.5468 59.9987 32.0000 1.9884 1.9917 418.1093 418.9474 0.1256 -1.0000 -1.0000 1459079 1582424119.20 151.5468 59.9987 32.0000 1.9876 1.9909 418.1980 419.0363 0.1258 -1.0000 -1.0000 1459157 1582424119.30 151.5468 59.9987 32.0000 1.9876 1.9909 418.1432 418.9816 0.1257 -1.0000 -1.0000 1459219 1582424119.40 151.5468 59.9987 32.0000 1.9881 1.9914 418.1031 418.9414 0.1258 -1.0000 -1.0000 1459344 1582424119.50 151.5468 59.9987 32.0000 1.9884 1.9917 417.9481 418.7872 0.1259 -1.0000 -1.0000 1459422 1582424119.60 151.5468 59.9987 32.0000 1.9873 1.9906 418.0551 418.8931 0.1257 -1.0000 -1.0000 1459485 1582424119.70 151.5680 59.9992 32.0000 1.9873 1.9905 418.2551 419.0940 0.1258 -1.0000 -1.0000 1459547 1582424119.80 151.5680 59.9992 32.0000 1.9880 1.9913 418.0653 418.9040 0.1257 -1.0000 -1.0000 1459625 1582424119.90 151.5680 59.9992 32.0000 1.9878 1.9911 417.9427 418.7804 0.1257 -1.0000 -1.0000 1500110 1582424120.00 151.5680 59.9992 32.0000 1.9871 1.9904 418.0460 418.8842 0.1258 -1.0000 -1.0000 1500172 1582424120.10 151.5680 59.9992 32.0000 1.9873 1.9905 418.1808 419.0201 0.1259 -1.0000 -1.0000 1500235 1582424120.20 151.5434 59.9992 32.0000 1.9883 1.9916 418.0723 418.9109 0.1257 -1.0000 -1.0000 1500297 1582424120.30 151.5299 59.9992 32.0000 1.9882 1.9914 417.9130 418.7510 0.1258 -1.0000 -1.0000 1500360 1582424120.40 151.5299 59.9992 32.0000 1.9880 1.9913 418.0123 418.8514 0.1259 -1.0000 -1.0000 1500438 1582424120.50 151.5299 59.9992 32.0000 1.9877 1.9910 418.1231 418.9622 0.1258 -1.0000 -1.0000 1500610 1582424120.60 151.5299 59.9992 32.0000 1.9872 1.9904 418.0714 418.9105 0.1259 -1.0000 -1.0000 1500688 1582424120.70 151.5299 59.9992 32.0000 1.9883 1.9916 417.9947 418.8333 0.1258 -1.0000 -1.0000 1500751 1582424120.80 151.5198 59.9992 32.0000 1.9880 1.9913 418.0233 418.8616 0.1258 -1.0000 -1.0000 1500813 1582424120.90 151.5198 59.9992 32.0000 1.9870 1.9903 418.0985 418.9375 0.1258 -1.0000 -1.0000 1500891 1582424121.00 151.5198 59.9992 32.0000 1.9875 1.9908 418.0403 418.8787 0.1258 -1.0000 -1.0000 1501360 1582424121.10 151.5198 59.9992 32.0000 1.9880 1.9912 417.9336 418.7715 0.1257 -1.0000 -1.0000 1501422 1582424121.20 151.5198 59.9992 32.0000 1.9883 1.9916 417.9379 418.7754 0.1256 -1.0000 -1.0000 1501501 1582424121.30 151.4996 59.9992 32.0000 1.9874 1.9907 418.0339 418.8713 0.1256 -1.0000 -1.0000 1501563 1582424121.40 151.4594 59.9992 32.0000 1.9874 1.9907 418.1084 418.9470 0.1258 -1.0000 -1.0000 1501625 1582424121.50 151.4594 59.9992 32.0000 1.9886 1.9919 417.9316 418.7692 0.1256 -1.0000 -1.0000 1501860 1582424121.60 151.4594 59.9992 32.0000 1.9880 1.9912 417.9506 418.7881 0.1257 -1.0000 -1.0000 1501922 1582424121.70 151.4594 59.9992 32.0000 1.9875 1.9908 418.0680 418.9068 0.1258 -1.0000 -1.0000 1501985 1582424121.80 151.4594 59.9992 32.0000 1.9875 1.9908 417.9509 418.7892 0.1258 -1.0000 -1.0000 1502063 1582424121.90 151.4853 59.9992 32.0000 1.9885 1.9918 417.8671 418.7048 0.1257 -1.0000 -1.0000 1502125 1582424122.00 151.4853 59.9992 32.0000 1.9877 1.9910 417.8871 418.7254 0.1258 -1.0000 -1.0000 1502188 1582424122.10 151.4853 59.9992 32.0000 1.9877 1.9910 418.1183 418.9566 0.1257 -1.0000 -1.0000 1502250 1582424122.20 151.4853 59.9992 32.0000 1.9878 1.9910 418.0887 418.9270 0.1258 -1.0000 -1.0000 1502313 1582424122.30 151.4853 59.9992 32.0000 1.9879 1.9912 418.0365 418.8756 0.1259 -1.0000 -1.0000 1502375 1582424122.40 151.4852 59.9992 32.0000 1.9882 1.9915 417.9473 418.7854 0.1257 -1.0000 -1.0000 1502453 1582424122.50 151.4852 59.9992 32.0000 1.9888 1.9921 417.9944 418.8324 0.1258 -1.0000 -1.0000 1502860 1582424122.60 151.4852 59.9992 32.0000 1.9882 1.9915 418.2000 419.0387 0.1257 -1.0000 -1.0000 1502938 1582424122.70 151.4852 59.9992 32.0000 1.9877 1.9910 418.1513 418.9894 0.1257 -1.0000 -1.0000 1503001 1582424122.80 151.4852 59.9992 32.0000 1.9880 1.9913 418.0066 418.8435 0.1256 -1.0000 -1.0000 1503063 1582424122.90 151.4852 59.9992 32.0000 1.9879 1.9911 417.9805 418.8190 0.1258 -1.0000 -1.0000 1503141 1582424123.00 151.5065 59.9992 32.0000 1.9872 1.9905 418.0383 418.8771 0.1258 -1.0000 -1.0000 1503360 1582424123.10 151.5065 59.9992 32.0000 1.9882 1.9915 418.0197 418.8574 0.1257 -1.0000 -1.0000 1503422 1582424123.20 151.5065 59.9992 32.0000 1.9885 1.9918 417.8840 418.7213 0.1257 -1.0000 -1.0000 1503501 1582424123.30 151.5065 59.9992 32.0000 1.9877 1.9910 418.0604 418.8991 0.1258 -1.0000 -1.0000 1503563 1582424123.40 151.5065 59.9992 32.0000 1.9873 1.9906 418.2081 419.0468 0.1257 -1.0000 -1.0000 1503625 1582424123.50 151.5329 59.9992 32.0000 1.9872 1.9905 418.1703 419.0076 0.1256 -1.0000 -1.0000 1503688 1582424123.60 151.5377 59.9992 32.0000 1.9876 1.9908 418.0525 418.8899 0.1256 -1.0000 -1.0000 1503750 1582424123.70 151.5377 59.9992 32.0000 1.9880 1.9913 418.0330 418.8705 0.1256 -1.0000 -1.0000 1503813 1582424123.80 151.5377 59.9992 32.0000 1.9871 1.9904 418.1332 418.9704 0.1255 -1.0000 -1.0000 1503891 1582424123.90 151.5377 59.9992 32.0000 1.9872 1.9905 418.1914 419.0304 0.1258 -1.0000 -1.0000 1503953 1582424124.00 151.5377 59.9992 32.0000 1.9876 1.9909 418.0162 418.8540 0.1258 -1.0000 -1.0000 1504328 1582424124.10 151.5736 59.9992 32.0000 1.9879 1.9912 417.9486 418.7864 0.1256 -1.0000 -1.0000 1504406 1582424124.20 151.5736 59.9992 32.0000 1.9875 1.9908 418.0596 418.8967 0.1256 -1.0000 -1.0000 1504453 1582424124.30 151.5736 59.9992 32.0000 1.9879 1.9912 418.0257 418.8641 0.1258 -1.0000 -1.0000 1504531 1582424124.40 151.5736 59.9992 32.0000 1.9888 1.9920 417.9797 418.8174 0.1255 -1.0000 -1.0000 1504594 1582424124.50 151.5736 59.9992 32.0000 1.9880 1.9913 417.9881 418.8259 0.1257 -1.0000 -1.0000 1504875 1582424124.60 151.5556 59.9990 32.0000 1.9872 1.9905 418.1206 418.9580 0.1256 -1.0000 -1.0000 1504938 1582424124.70 151.5442 59.9990 32.0000 1.9872 1.9904 418.0558 418.8930 0.1256 -1.0000 -1.0000 1505001 1582424124.80 151.5442 59.9990 32.0000 1.9881 1.9914 418.0790 418.9173 0.1258 -1.0000 -1.0000 1505063 1582424124.90 151.5442 59.9990 32.0000 1.9883 1.9916 417.9304 418.7684 0.1257 -1.0000 -1.0000 1505141 1582424125.00 151.5442 59.9990 32.0000 1.9872 1.9904 417.8467 418.6839 0.1256 -1.0000 -1.0000 1505203 1582424125.10 151.5442 59.9990 32.0000 1.9870 1.9903 418.0275 418.8641 0.1255 -1.0000 -1.0000 1505594 1582424125.20 151.5257 59.9990 32.0000 1.9872 1.9905 418.0673 418.9053 0.1257 -1.0000 -1.0000 1505672 1582424125.30 151.5257 59.9990 32.0000 1.9876 1.9909 417.8841 418.7214 0.1256 -1.0000 -1.0000 1505719 1582424125.40 151.5257 59.9990 32.0000 1.9874 1.9907 417.9013 418.7380 0.1255 -1.0000 -1.0000 1505782 1582424125.50 151.5257 59.9990 32.0000 1.9873 1.9906 418.0792 418.9166 0.1257 -1.0000 -1.0000 1505860 1582424125.60 151.5257 59.9990 32.0000 1.9874 1.9907 418.0111 418.8487 0.1256 -1.0000 -1.0000 1506094 1582424125.70 151.4627 59.9990 32.0000 1.9883 1.9916 417.9099 418.7468 0.1256 -1.0000 -1.0000 1506156 1582424125.80 151.4586 59.9990 32.0000 1.9882 1.9915 417.9243 418.7614 0.1256 -1.0000 -1.0000 1506219 1582424125.90 151.4586 59.9990 32.0000 1.9875 1.9908 418.0059 418.8437 0.1257 -1.0000 -1.0000 1506297 1582424126.00 151.4586 59.9990 32.0000 1.9869 1.9902 418.1747 419.0134 0.1257 -1.0000 -1.0000 1506422 1582424126.10 151.4586 59.9990 32.0000 1.9876 1.9909 418.1348 418.9725 0.1256 -1.0000 -1.0000 1506485 1582424126.20 151.4517 59.9990 32.0000 1.9877 1.9910 417.8699 418.7075 0.1257 -1.0000 -1.0000 1506547 1582424126.30 151.4190 59.9990 32.0000 1.9877 1.9910 417.9092 418.7465 0.1256 -1.0000 -1.0000 1506610 1582424126.40 151.4190 59.9990 32.0000 1.9868 1.9901 418.0352 418.8726 0.1257 -1.0000 -1.0000 1506688 1582424126.50 151.4190 59.9990 32.0000 1.9880 1.9913 417.9828 418.8213 0.1258 -1.0000 -1.0000 1506750 1582424126.60 151.4190 59.9990 32.0000 1.9880 1.9913 417.8736 418.7111 0.1256 -1.0000 -1.0000 1506828 1582424126.70 151.4190 59.9990 32.0000 1.9877 1.9910 417.9568 418.7959 0.1259 -1.0000 -1.0000 1506891 1582424126.80 151.4253 59.9990 32.0000 1.9870 1.9902 418.0613 418.8998 0.1257 -1.0000 -1.0000 1506954 1582424126.90 151.4253 59.9990 32.0000 1.9877 1.9910 418.0188 418.8575 0.1259 -1.0000 -1.0000 1507016 1582424127.00 151.4253 59.9990 32.0000 1.9883 1.9916 417.9659 418.8054 0.1260 -1.0000 -1.0000 1507079 1582424127.10 151.4253 59.9990 32.0000 1.9881 1.9914 417.8272 418.6668 0.1259 -1.0000 -1.0000 1507141 1582424127.20 151.4253 59.9990 32.0000 1.9873 1.9906 418.0420 418.8809 0.1258 -1.0000 -1.0000 1507891 1582424127.30 151.4372 59.9990 32.0000 1.9871 1.9904 418.1139 418.9537 0.1260 -1.0000 -1.0000 1507953 1582424127.40 151.4801 59.9990 32.0000 1.9877 1.9910 418.0416 418.8796 0.1257 -1.0000 -1.0000 1508016 1582424127.50 151.4801 59.9990 32.0000 1.9885 1.9918 417.8564 418.6957 0.1261 -1.0000 -1.0000 1508078 1582424127.60 151.4801 59.9990 32.0000 1.9880 1.9913 417.9193 418.7590 0.1259 -1.0000 -1.0000 1508141 1582424127.70 151.4801 59.9990 32.0000 1.9875 1.9908 418.1481 418.9872 0.1259 -1.0000 -1.0000 1508203 1582424127.80 151.4801 59.9990 32.0000 1.9874 1.9907 418.0705 418.9109 0.1260 -1.0000 -1.0000 1508282 1582424127.90 151.4957 59.9990 32.0000 1.9885 1.9918 417.8664 418.7054 0.1260 -1.0000 -1.0000 1508344 1582424128.00 151.5069 59.9990 32.0000 1.9869 1.9902 417.9118 418.7511 0.1259 -1.0000 -1.0000 1508406 1582424128.10 151.5069 59.9990 32.0000 1.9873 1.9905 418.0271 418.8669 0.1260 -1.0000 -1.0000 1508485 1582424128.20 151.5069 59.9990 32.0000 1.9873 1.9906 418.1044 418.9444 0.1259 -1.0000 -1.0000 1508922 1582424128.30 151.5069 59.9990 32.0000 1.9880 1.9913 417.9253 418.7641 0.1259 -1.0000 -1.0000 1508985 1582424128.40 151.5071 59.9990 32.0000 1.9880 1.9913 417.8241 418.6626 0.1259 -1.0000 -1.0000 1509063 1582424128.50 151.5602 59.9990 32.0000 1.9872 1.9904 417.9876 418.8272 0.1260 -1.0000 -1.0000 1509125 1582424128.60 151.5602 59.9990 32.0000 1.9874 1.9907 418.1325 418.9721 0.1259 -1.0000 -1.0000 1509188 1582424128.70 151.5602 59.9990 32.0000 1.9874 1.9907 418.0537 418.8939 0.1260 -1.0000 -1.0000 1509375 1582424128.80 151.5602 59.9990 32.0000 1.9880 1.9913 417.8555 418.6946 0.1258 -1.0000 -1.0000 1509438 1582424128.90 151.5602 59.9990 32.0000 1.9879 1.9912 417.8716 418.7109 0.1261 -1.0000 -1.0000 1509501 1582424129.00 151.5427 59.9990 32.0000 1.9875 1.9908 417.9926 418.8331 0.1261 -1.0000 -1.0000 1509563 1582424129.10 151.5415 59.9990 32.0000 1.9878 1.9911 418.1336 418.9742 0.1260 -1.0000 -1.0000 1509625 1582424129.20 151.5415 59.9990 32.0000 1.9882 1.9915 417.8718 418.7107 0.1259 -1.0000 -1.0000 1509703 1582424129.30 151.5415 59.9990 32.0000 1.9883 1.9915 417.8020 418.6421 0.1262 -1.0000 -1.0000 1509766 1582424129.40 151.5415 59.9990 32.0000 1.9879 1.9912 417.8935 418.7334 0.1260 -1.0000 -1.0000 1509828 1582424129.50 151.5430 59.9990 32.0000 1.9867 1.9900 418.0002 418.8401 0.1261 -1.0000 -1.0000 1509906 1582424129.60 151.5524 59.9990 32.0000 1.9884 1.9917 418.1071 418.9479 0.1261 -1.0000 -1.0000 1509969 1582424129.70 151.5524 59.9990 32.0000 1.9886 1.9919 417.8978 418.7380 0.1261 -1.0000 -1.0000 1510094 1582424129.80 151.5524 59.9990 32.0000 1.9882 1.9915 417.8977 418.7382 0.1260 -1.0000 -1.0000 1510156 1582424129.90 151.5524 59.9990 32.0000 1.9877 1.9910 417.9769 418.8173 0.1262 -1.0000 -1.0000 1510235 1582424130.00 151.5524 59.9990 32.0000 1.9872 1.9905 418.0623 418.9030 0.1261 -1.0000 -1.0000 1510297 1582424130.10 151.5524 59.9990 32.0000 1.9870 1.9903 417.8720 418.7120 0.1260 -1.0000 -1.0000 1510360 1582424130.20 151.5524 59.9990 32.0000 1.9879 1.9912 417.9681 418.8076 0.1259 -1.0000 -1.0000 1510610 1582424130.30 151.5524 59.9990 32.0000 1.9871 1.9904 417.9901 418.8302 0.1261 -1.0000 -1.0000 1510672 1582424130.40 151.4399 59.9992 32.0000 1.9873 1.9906 418.0560 418.8973 0.1262 -1.0000 -1.0000 1510751 1582424130.50 151.4399 59.9992 32.0000 1.9879 1.9912 418.0114 418.8527 0.1262 -1.0000 -1.0000 1510813 1582424130.60 151.4399 59.9992 32.0000 1.9872 1.9905 417.9051 418.7457 0.1261 -1.0000 -1.0000 1510876 1582424130.70 151.4399 59.9992 32.0000 1.9876 1.9909 417.9893 418.8292 0.1261 -1.0000 -1.0000 1511172 1582424130.80 151.4399 59.9992 32.0000 1.9877 1.9910 418.0248 418.8666 0.1262 -1.0000 -1.0000 1511235 1582424130.90 151.4399 59.9992 32.0000 1.9866 1.9899 418.1036 418.9442 0.1261 -1.0000 -1.0000 1511297 1582424131.00 151.4399 59.9992 32.0000 1.9873 1.9906 418.0845 418.9253 0.1262 -1.0000 -1.0000 1511360 1582424131.10 151.4184 59.9992 32.0000 1.9879 1.9912 418.0090 418.8510 0.1263 -1.0000 -1.0000 1511422 1582424131.20 151.4184 59.9992 32.0000 1.9874 1.9907 418.0404 418.8817 0.1262 -1.0000 -1.0000 1511501 1582424131.30 151.4184 59.9992 32.0000 1.9871 1.9904 418.1465 418.9876 0.1261 -1.0000 -1.0000 1511625 1582424131.40 151.4184 59.9992 32.0000 1.9874 1.9907 418.0440 418.8847 0.1261 -1.0000 -1.0000 1511672 1582424131.50 151.4184 59.9992 32.0000 1.9880 1.9913 417.8640 418.7045 0.1262 -1.0000 -1.0000 1511750 1582424131.60 151.4184 59.9992 32.0000 1.9878 1.9911 417.8746 418.7156 0.1262 -1.0000 -1.0000 1511813 1582424131.70 151.4184 59.9992 32.0000 1.9871 1.9904 417.9765 418.8175 0.1263 -1.0000 -1.0000 1511875 1582424131.80 151.5392 59.9992 32.0000 1.9875 1.9908 418.0133 418.8556 0.1263 -1.0000 -1.0000 1512110 1582424131.90 151.5392 59.9992 32.0000 1.9882 1.9915 417.8989 418.7406 0.1263 -1.0000 -1.0000 1512172 1582424132.00 151.5392 59.9992 32.0000 1.9882 1.9915 417.8623 418.7029 0.1262 -1.0000 -1.0000 1512235 1582424132.10 151.5392 59.9992 32.0000 1.9882 1.9915 417.9549 418.7966 0.1263 -1.0000 -1.0000 1512313 1582424132.20 151.5392 59.9992 32.0000 1.9877 1.9910 418.0340 418.8764 0.1264 -1.0000 -1.0000 1512375 1582424132.30 151.5624 59.9992 32.0000 1.9880 1.9913 417.9431 418.7841 0.1261 -1.0000 -1.0000 1512610 1582424132.40 151.5624 59.9992 32.0000 1.9879 1.9912 417.8048 418.6459 0.1262 -1.0000 -1.0000 1512672 1582424132.50 151.5624 59.9992 32.0000 1.9879 1.9912 417.8928 418.7335 0.1262 -1.0000 -1.0000 1512735 1582424132.60 151.5624 59.9992 32.0000 1.9874 1.9907 418.0209 418.8630 0.1263 -1.0000 -1.0000 1512813 1582424132.70 151.5624 59.9992 32.0000 1.9868 1.9901 418.0557 418.8963 0.1262 -1.0000 -1.0000 1512876 1582424132.80 151.5624 59.9992 32.0000 1.9872 1.9905 418.0536 418.8958 0.1263 -1.0000 -1.0000 1513360 1582424132.90 151.5564 59.9992 32.0000 1.9872 1.9905 417.9267 418.7682 0.1263 -1.0000 -1.0000 1513422 1582424133.00 151.5564 59.9992 32.0000 1.9876 1.9908 417.7244 418.5653 0.1262 -1.0000 -1.0000 1513485 1582424133.10 151.5564 59.9992 32.0000 1.9882 1.9914 417.9941 418.8360 0.1263 -1.0000 -1.0000 1513547 1582424133.20 151.5564 59.9992 32.0000 1.9874 1.9907 418.0507 418.8925 0.1263 -1.0000 -1.0000 1513625 1582424133.30 151.5564 59.9992 32.0000 1.9871 1.9904 418.0175 418.8598 0.1264 -1.0000 -1.0000 1513860 1582424133.40 151.5564 59.9992 32.0000 1.9874 1.9907 417.7913 418.6334 0.1263 -1.0000 -1.0000 1513922 1582424133.50 151.4883 59.9992 32.0000 1.9869 1.9902 418.0186 418.8608 0.1264 -1.0000 -1.0000 1514000 1582424133.60 151.4883 59.9992 32.0000 1.9870 1.9903 418.0328 418.8740 0.1262 -1.0000 -1.0000 1514063 1582424133.70 151.4883 59.9992 32.0000 1.9878 1.9911 418.0244 418.8666 0.1263 -1.0000 -1.0000 1514125 1582424133.80 151.4883 59.9992 32.0000 1.9872 1.9905 417.8664 418.7082 0.1263 -1.0000 -1.0000 1514203 1582424133.90 151.4883 59.9992 32.0000 1.9869 1.9902 417.9740 418.8152 0.1262 -1.0000 -1.0000 1514266 1582424134.00 151.4861 59.9992 32.0000 1.9877 1.9910 418.0653 418.9066 0.1262 -1.0000 -1.0000 1514328 1582424134.10 151.4861 59.9992 32.0000 1.9884 1.9917 418.0352 418.8771 0.1263 -1.0000 -1.0000 1514391 1582424134.20 151.4861 59.9992 32.0000 1.9879 1.9912 417.8631 418.7047 0.1263 -1.0000 -1.0000 1514453 1582424134.30 151.4861 59.9992 32.0000 1.9885 1.9918 417.9142 418.7556 0.1263 -1.0000 -1.0000 1514531 1582424134.40 151.4861 59.9992 32.0000 1.9885 1.9918 417.9877 418.8296 0.1263 -1.0000 -1.0000 1514610 1582424134.50 151.4852 59.9992 32.0000 1.9874 1.9907 417.9498 418.7919 0.1264 -1.0000 -1.0000 1514672 1582424134.60 151.4816 59.9992 32.0000 1.9892 1.9925 417.8370 418.6786 0.1263 -1.0000 -1.0000 1514751 1582424134.70 151.4816 59.9992 32.0000 1.9879 1.9912 417.9617 418.8036 0.1263 -1.0000 -1.0000 1514813 1582424134.80 151.4816 59.9992 32.0000 1.9872 1.9905 418.0423 418.8833 0.1262 -1.0000 -1.0000 1514876 1582424134.90 151.4816 59.9992 32.0000 1.9877 1.9910 418.0930 418.9342 0.1262 -1.0000 -1.0000 1515438 1582424135.00 151.4816 59.9992 32.0000 1.9884 1.9917 417.9084 418.7512 0.1264 -1.0000 -1.0000 1515501 1582424135.10 151.5320 59.9993 32.0000 1.9883 1.9916 417.9393 418.7814 0.1263 -1.0000 -1.0000 1515563 1582424135.20 151.5320 59.9993 32.0000 1.9883 1.9916 417.9821 418.8238 0.1263 -1.0000 -1.0000 1515641 1582424135.30 151.5320 59.9993 32.0000 1.9873 1.9906 418.1356 418.9772 0.1262 -1.0000 -1.0000 1515703 1582424135.40 151.5320 59.9993 32.0000 1.9884 1.9917 418.0193 418.8604 0.1262 -1.0000 -1.0000 1515875 1582424135.50 151.5320 59.9993 32.0000 1.9882 1.9915 417.8919 418.7322 0.1261 -1.0000 -1.0000 1515938 1582424135.60 151.5320 59.9993 32.0000 1.9877 1.9909 417.9305 418.7709 0.1261 -1.0000 -1.0000 1516000 1582424135.70 151.5198 59.9993 32.0000 1.9882 1.9915 418.0745 418.9158 0.1262 -1.0000 -1.0000 1516063 1582424135.80 151.5197 59.9993 32.0000 1.9880 1.9913 417.8525 418.6933 0.1261 -1.0000 -1.0000 1516141 1582424135.90 151.5197 59.9993 32.0000 1.9874 1.9907 417.8592 418.6994 0.1261 -1.0000 -1.0000 1516203 1582424136.00 151.5197 59.9993 32.0000 1.9869 1.9902 417.9516 418.7917 0.1260 -1.0000 -1.0000 1516266 1582424136.10 151.5197 59.9993 32.0000 1.9873 1.9906 418.0613 418.9016 0.1262 -1.0000 -1.0000 1516344 1582424136.20 151.5197 59.9993 32.0000 1.9881 1.9914 417.9847 418.8267 0.1263 -1.0000 -1.0000 1516406 1582424136.30 151.4689 59.9993 32.0000 1.9877 1.9910 417.8979 418.7380 0.1260 -1.0000 -1.0000 1516469 1582424136.40 151.4689 59.9993 32.0000 1.9872 1.9904 418.0054 418.8450 0.1260 -1.0000 -1.0000 1516672 1582424136.50 151.4689 59.9993 32.0000 1.9873 1.9906 418.0172 418.8581 0.1262 -1.0000 -1.0000 1516735 1582424136.60 151.4689 59.9993 32.0000 1.9875 1.9908 417.9884 418.8296 0.1262 -1.0000 -1.0000 1516797 1582424136.70 151.4689 59.9993 32.0000 1.9876 1.9909 417.9023 418.7427 0.1261 -1.0000 -1.0000 1516876 1582424136.80 151.4660 59.9993 32.0000 1.9874 1.9907 417.8734 418.7147 0.1262 -1.0000 -1.0000 1516922 1582424136.90 151.4472 59.9993 32.0000 1.9871 1.9904 417.9242 418.7649 0.1262 -1.0000 -1.0000 1517376 1582424137.00 151.4472 59.9993 32.0000 1.9882 1.9915 417.9220 418.7633 0.1262 -1.0000 -1.0000 1517438 1582424137.10 151.4472 59.9993 32.0000 1.9876 1.9908 417.9479 418.7873 0.1259 -1.0000 -1.0000 1517501 1582424137.20 151.4472 59.9993 32.0000 1.9876 1.9909 417.9563 418.7963 0.1260 -1.0000 -1.0000 1517563 1582424137.30 151.4472 59.9993 32.0000 1.9875 1.9908 417.9586 418.7991 0.1261 -1.0000 -1.0000 1517625 1582424137.40 151.4316 59.9993 32.0000 1.9877 1.9910 417.8980 418.7382 0.1261 -1.0000 -1.0000 1518000 1582424137.50 151.4316 59.9993 32.0000 1.9874 1.9907 417.8576 418.6976 0.1260 -1.0000 -1.0000 1518078 1582424137.60 151.4316 59.9993 32.0000 1.9877 1.9910 418.0994 418.9392 0.1260 -1.0000 -1.0000 1518141 1582424137.70 151.4316 59.9993 32.0000 1.9868 1.9901 418.0643 418.9046 0.1261 -1.0000 -1.0000 1518203 1582424137.80 151.4316 59.9993 32.0000 1.9874 1.9907 417.9811 418.8200 0.1259 -1.0000 -1.0000 1518266 1582424137.90 151.4316 59.9993 32.0000 1.9884 1.9917 417.9577 418.7976 0.1260 -1.0000 -1.0000 1518985 1582424138.00 151.4885 59.9993 32.0000 1.9881 1.9914 418.0075 418.8473 0.1260 -1.0000 -1.0000 1519047 1582424138.10 151.4885 59.9993 32.0000 1.9876 1.9909 418.0809 418.9204 0.1259 -1.0000 -1.0000 1519125 1582424138.20 151.4885 59.9993 32.0000 1.9879 1.9912 417.9945 418.8336 0.1259 -1.0000 -1.0000 1519188 1582424138.30 151.4885 59.9993 32.0000 1.9875 1.9908 417.8756 418.7156 0.1259 -1.0000 -1.0000 1519251 1582424138.40 151.4885 59.9993 32.0000 1.9869 1.9901 418.0561 418.8967 0.1261 -1.0000 -1.0000 1519328 1582424138.50 151.4881 59.9993 32.0000 1.9880 1.9913 418.1919 419.0316 0.1259 -1.0000 -1.0000 1519391 1582424138.60 151.4814 59.9993 32.0000 1.9885 1.9917 418.0072 418.8462 0.1259 -1.0000 -1.0000 1519453 1582424138.70 151.4814 59.9993 32.0000 1.9885 1.9918 417.9718 418.8108 0.1259 -1.0000 -1.0000 1519516 1582424138.80 151.4814 59.9993 32.0000 1.9879 1.9912 418.0431 418.8833 0.1261 -1.0000 -1.0000 1519579 1582424138.90 151.4814 59.9993 32.0000 1.9871 1.9904 418.0583 418.8979 0.1259 -1.0000 -1.0000 1519656 1582424139.00 151.4814 59.9993 32.0000 1.9874 1.9907 418.1427 418.9825 0.1260 -1.0000 -1.0000 1519719 1582424139.10 151.5324 59.9993 32.0000 1.9878 1.9911 418.0086 418.8471 0.1258 -1.0000 -1.0000 1519782 1582424139.20 151.5324 59.9993 32.0000 1.9878 1.9911 418.0447 418.8850 0.1260 -1.0000 -1.0000 1519860 1582424139.30 151.5324 59.9993 32.0000 1.9865 1.9898 418.1269 418.9660 0.1259 -1.0000 -1.0000 1519922 1582424139.40 151.5324 59.9993 32.0000 1.9874 1.9907 418.1754 419.0151 0.1259 -1.0000 -1.0000 1519985 1582424139.50 151.5324 59.9993 32.0000 1.9881 1.9914 417.9915 418.8314 0.1260 -1.0000 -1.0000 1520063 1582424139.60 151.5290 59.9993 32.0000 1.9876 1.9909 417.9893 418.8273 0.1258 -1.0000 -1.0000 1520125 1582424139.70 151.5187 59.9993 32.0000 1.9882 1.9915 418.1021 418.9418 0.1259 -1.0000 -1.0000 1520188 1582424139.80 151.5187 59.9993 32.0000 1.9870 1.9903 418.1481 418.9884 0.1260 -1.0000 -1.0000 1520266 1582424139.90 151.5187 59.9993 32.0000 1.9876 1.9909 418.0335 418.8726 0.1258 -1.0000 -1.0000 1520328 1582424140.00 151.5187 59.9993 32.0000 1.9881 1.9913 417.8734 418.7120 0.1259 -1.0000 -1.0000 1520391 1582424140.10 151.5187 59.9993 32.0000 1.9875 1.9908 418.0412 418.8817 0.1261 -1.0000 -1.0000 1520469 1582424140.20 151.5187 59.9993 32.0000 1.9868 1.9900 418.0972 418.9362 0.1258 -1.0000 -1.0000 1520531 1582424140.30 151.5187 59.9993 32.0000 1.9874 1.9907 418.0067 418.8461 0.1260 -1.0000 -1.0000 1520594 1582424140.40 151.4195 59.9993 32.0000 1.9877 1.9910 417.8910 418.7310 0.1260 -1.0000 -1.0000 1520672 1582424140.50 151.4195 59.9993 32.0000 1.9875 1.9907 418.0068 418.8462 0.1259 -1.0000 -1.0000 1520953 1582424140.60 151.4195 59.9993 32.0000 1.9874 1.9907 418.1244 418.9650 0.1260 -1.0000 -1.0000 1521032 1582424140.70 151.4195 59.9993 32.0000 1.9879 1.9912 418.0658 418.9056 0.1260 -1.0000 -1.0000 1521094 1582424140.80 151.4195 59.9993 32.0000 1.9880 1.9913 417.9007 418.7405 0.1260 -1.0000 -1.0000 1521156 1582424140.90 151.3701 59.9993 32.0000 1.9878 1.9911 417.9451 418.7848 0.1260 -1.0000 -1.0000 1521235 1582424141.00 151.3688 59.9993 32.0000 1.9871 1.9904 418.0924 418.9329 0.1261 -1.0000 -1.0000 1521406 1582424141.10 151.3688 59.9993 32.0000 1.9875 1.9908 418.0534 418.8934 0.1260 -1.0000 -1.0000 1521485 1582424141.20 151.3688 59.9993 32.0000 1.9876 1.9909 417.8958 418.7347 0.1259 -1.0000 -1.0000 1521563 1582424141.30 151.3688 59.9993 32.0000 1.9873 1.9906 417.9246 418.7641 0.1260 -1.0000 -1.0000 1521625 1582424141.40 151.5234 59.9993 32.0000 1.9880 1.9913 418.0705 418.9101 0.1259 -1.0000 -1.0000 1521688 1582424141.50 151.5234 59.9993 32.0000 1.9873 1.9906 418.0556 418.8960 0.1262 -1.0000 -1.0000 1521891 1582424141.60 151.5234 59.9993 32.0000 1.9883 1.9916 417.8444 418.6850 0.1262 -1.0000 -1.0000 1521953 1582424141.70 151.5234 59.9993 32.0000 1.9878 1.9911 418.0214 418.8622 0.1261 -1.0000 -1.0000 1522000 1582424141.80 151.5234 59.9993 32.0000 1.9870 1.9903 418.0702 418.9107 0.1261 -1.0000 -1.0000 1522078 1582424141.90 151.5530 59.9993 32.0000 1.9871 1.9904 418.0109 418.8510 0.1260 -1.0000 -1.0000 1522141 1582424142.00 151.5530 59.9993 32.0000 1.9880 1.9913 417.8425 418.6827 0.1261 -1.0000 -1.0000 1522203 1582424142.10 151.5530 59.9993 32.0000 1.9874 1.9907 417.8825 418.7223 0.1260 -1.0000 -1.0000 1522391 1582424142.20 151.5530 59.9993 32.0000 1.9876 1.9909 417.9204 418.7603 0.1260 -1.0000 -1.0000 1522453 1582424142.30 151.5530 59.9993 32.0000 1.9868 1.9901 418.0717 418.9114 0.1259 -1.0000 -1.0000 1522532 1582424142.40 151.5708 59.9993 32.0000 1.9879 1.9911 417.9582 418.7979 0.1260 -1.0000 -1.0000 1522610 1582424142.50 151.5735 59.9993 32.0000 1.9880 1.9913 417.8690 418.7088 0.1260 -1.0000 -1.0000 1522672 1582424142.60 151.5735 59.9993 32.0000 1.9879 1.9912 417.8336 418.6729 0.1260 -1.0000 -1.0000 1522922 1582424142.70 151.5735 59.9993 32.0000 1.9873 1.9906 418.1090 418.9503 0.1261 -1.0000 -1.0000 1522985 1582424142.80 151.5735 59.9993 32.0000 1.9870 1.9903 418.0024 418.8428 0.1261 -1.0000 -1.0000 1523047 1582424142.90 151.5710 59.9993 32.0000 1.9877 1.9910 417.9565 418.7966 0.1260 -1.0000 -1.0000 1523110 1582424143.00 151.5172 59.9993 32.0000 1.9874 1.9907 417.8861 418.7263 0.1260 -1.0000 -1.0000 1523172 1582424143.10 151.5172 59.9993 32.0000 1.9868 1.9900 418.0864 418.9267 0.1261 -1.0000 -1.0000 1523656 1582424143.20 151.5172 59.9993 32.0000 1.9870 1.9903 418.0262 418.8673 0.1262 -1.0000 -1.0000 1523735 1582424143.30 151.5172 59.9993 32.0000 1.9873 1.9906 417.9600 418.7994 0.1260 -1.0000 -1.0000 1523797 1582424143.40 151.5172 59.9993 32.0000 1.9886 1.9919 417.9888 418.8290 0.1260 -1.0000 -1.0000 1523860 1582424143.50 151.4784 59.9993 32.0000 1.9871 1.9903 418.0790 418.9202 0.1263 -1.0000 -1.0000 1523922 1582424143.60 151.4784 59.9993 32.0000 1.9873 1.9906 418.1248 418.9646 0.1260 -1.0000 -1.0000 1524156 1582424143.70 151.4784 59.9993 32.0000 1.9872 1.9905 418.0400 418.8815 0.1263 -1.0000 -1.0000 1524219 1582424143.80 151.4784 59.9993 32.0000 1.9879 1.9912 417.8835 418.7251 0.1262 -1.0000 -1.0000 1524297 1582424143.90 151.4784 59.9993 32.0000 1.9875 1.9908 417.9471 418.7879 0.1262 -1.0000 -1.0000 1524360 1582424144.00 151.4738 59.9993 32.0000 1.9873 1.9906 418.1794 419.0214 0.1262 -1.0000 -1.0000 1524422 1582424144.10 151.4325 59.9993 32.0000 1.9869 1.9902 418.0847 418.9258 0.1262 -1.0000 -1.0000 1524672 1582424144.20 151.4325 59.9993 32.0000 1.9885 1.9918 417.8967 418.7384 0.1263 -1.0000 -1.0000 1524735 1582424144.30 151.4325 59.9993 32.0000 1.9874 1.9907 417.8679 418.7094 0.1263 -1.0000 -1.0000 1524813 1582424144.40 151.4325 59.9993 32.0000 1.9867 1.9900 418.0835 418.9257 0.1263 -1.0000 -1.0000 1524876 1582424144.50 151.4325 59.9993 32.0000 1.9876 1.9909 418.0722 418.9136 0.1261 -1.0000 -1.0000 1524938 1582424144.60 151.4313 59.9992 32.0000 1.9881 1.9914 417.8896 418.7306 0.1262 -1.0000 -1.0000 1525016 1582424144.70 151.4232 59.9986 32.0000 1.9879 1.9912 417.8046 418.6460 0.1262 -1.0000 -1.0000 1525110 1582424144.80 151.4232 59.9986 32.0000 1.9871 1.9904 417.9468 418.7883 0.1263 -1.0000 -1.0000 1525172 1582424144.90 151.4232 59.9986 32.0000 1.9870 1.9903 418.0470 418.8895 0.1264 -1.0000 -1.0000 1525251 1582424145.00 151.4232 59.9986 32.0000 1.9875 1.9908 417.8966 418.7383 0.1263 -1.0000 -1.0000 1525313 1582424145.10 151.4232 59.9986 32.0000 1.9881 1.9914 417.9138 418.7551 0.1263 -1.0000 -1.0000 1525376 1582424145.20 151.4462 59.9986 32.0000 1.9878 1.9911 417.8696 418.7116 0.1263 -1.0000 -1.0000 1525625 1582424145.30 151.4462 59.9986 32.0000 1.9873 1.9906 417.9745 418.8163 0.1263 -1.0000 -1.0000 1525688 1582424145.40 151.4462 59.9986 32.0000 1.9872 1.9905 418.1271 418.9693 0.1264 -1.0000 -1.0000 1525750 1582424145.50 151.4462 59.9986 32.0000 1.9879 1.9912 417.9580 418.8003 0.1263 -1.0000 -1.0000 1525813 1582424145.60 151.4462 59.9986 32.0000 1.9880 1.9913 417.8569 418.6985 0.1263 -1.0000 -1.0000 1525875 1582424145.70 151.5026 59.9986 32.0000 1.9879 1.9912 418.0149 418.8566 0.1263 -1.0000 -1.0000 1526610 1582424145.80 151.5177 59.9986 32.0000 1.9884 1.9917 418.0615 418.9041 0.1264 -1.0000 -1.0000 1526688 1582424145.90 151.5177 59.9986 32.0000 1.9881 1.9914 417.9031 418.7450 0.1263 -1.0000 -1.0000 1526750 1582424146.00 151.5177 59.9986 32.0000 1.9878 1.9911 417.8323 418.6747 0.1264 -1.0000 -1.0000 1526813 1582424146.10 151.5177 59.9986 32.0000 1.9881 1.9914 417.9494 418.7917 0.1263 -1.0000 -1.0000 1526891 1582424146.20 151.5198 59.9986 32.0000 1.9872 1.9905 418.1187 418.9608 0.1263 -1.0000 -1.0000 1526953 1582424146.30 151.5436 59.9986 32.0000 1.9877 1.9910 417.9794 418.8218 0.1264 -1.0000 -1.0000 1527016 1582424146.40 151.5436 59.9986 32.0000 1.9878 1.9911 417.9036 418.7461 0.1264 -1.0000 -1.0000 1527079 1582424146.50 151.5436 59.9986 32.0000 1.9870 1.9903 418.0640 418.9059 0.1263 -1.0000 -1.0000 1527141 1582424146.60 151.5436 59.9986 32.0000 1.9873 1.9906 418.0880 418.9306 0.1265 -1.0000 -1.0000 1527219 1582424146.70 151.5436 59.9986 32.0000 1.9878 1.9911 417.9206 418.7652 0.1267 -1.0000 -1.0000 1527360 1582424146.80 151.5054 59.9986 32.0000 1.9873 1.9906 417.9100 418.7534 0.1266 -1.0000 -1.0000 1527422 1582424146.90 151.5054 59.9986 32.0000 1.9883 1.9916 417.8502 418.6930 0.1264 -1.0000 -1.0000 1527501 1582424147.00 151.5054 59.9986 32.0000 1.9871 1.9904 418.0273 418.8688 0.1263 -1.0000 -1.0000 1527563 1582424147.10 151.5054 59.9986 32.0000 1.9875 1.9908 418.1012 418.9447 0.1265 -1.0000 -1.0000 1527625 1582424147.20 151.5054 59.9986 32.0000 1.9867 1.9900 418.0279 418.8710 0.1264 -1.0000 -1.0000 1527688 1582424147.30 151.5054 59.9986 32.0000 1.9871 1.9904 417.9598 418.8035 0.1266 -1.0000 -1.0000 1527766 1582424147.40 151.4572 59.9986 32.0000 1.9867 1.9900 418.0026 418.8451 0.1264 -1.0000 -1.0000 1527828 1582424147.50 151.4572 59.9986 32.0000 1.9863 1.9896 418.1339 418.9773 0.1265 -1.0000 -1.0000 1527891 1582424147.60 151.4292 59.9986 32.0000 1.9868 1.9901 418.0026 418.8456 0.1265 -1.0000 -1.0000 1527953 1582424147.70 151.4292 59.9986 32.0000 1.9878 1.9911 417.7826 418.6252 0.1265 -1.0000 -1.0000 1528032 1582424147.80 151.4292 59.9986 32.0000 1.9874 1.9907 417.9630 418.8059 0.1265 -1.0000 -1.0000 1528094 1582424147.90 151.4292 59.9986 32.0000 1.9870 1.9903 418.0440 418.8865 0.1263 -1.0000 -1.0000 1528156 1582424148.00 151.4292 59.9986 32.0000 1.9866 1.9899 418.0129 418.8565 0.1265 -1.0000 -1.0000 1528219 1582424148.10 151.4292 59.9986 32.0000 1.9880 1.9913 417.9417 418.7843 0.1265 -1.0000 -1.0000 1528297 1582424148.20 151.4292 59.9986 32.0000 1.9872 1.9905 417.8185 418.6614 0.1265 -1.0000 -1.0000 1528360 1582424148.30 151.4292 59.9986 32.0000 1.9876 1.9909 417.9400 418.7836 0.1265 -1.0000 -1.0000 1528891 1582424148.40 151.4292 59.9986 32.0000 1.9879 1.9912 418.0557 418.8984 0.1265 -1.0000 -1.0000 1528953 1582424148.50 151.4595 59.9986 32.0000 1.9880 1.9913 417.8731 418.7165 0.1266 -1.0000 -1.0000 1529016 1582424148.60 151.4595 59.9986 32.0000 1.9880 1.9913 417.9660 418.8086 0.1264 -1.0000 -1.0000 1529094 1582424148.70 151.4595 59.9986 32.0000 1.9878 1.9911 418.0349 418.8798 0.1267 -1.0000 -1.0000 1529156 1582424148.80 151.4595 59.9986 32.0000 1.9869 1.9902 418.1106 418.9551 0.1266 -1.0000 -1.0000 1529219 1582424148.90 151.4595 59.9986 32.0000 1.9876 1.9909 417.9806 418.8240 0.1265 -1.0000 -1.0000 1529297 1582424149.00 151.4352 59.9986 32.0000 1.9882 1.9915 417.8187 418.6622 0.1266 -1.0000 -1.0000 1529360 1582424149.10 151.4128 59.9986 32.0000 1.9877 1.9910 417.9153 418.7582 0.1265 -1.0000 -1.0000 1529422 1582424149.20 151.4128 59.9986 32.0000 1.9879 1.9912 418.0373 418.8811 0.1266 -1.0000 -1.0000 1529485 1582424149.30 151.4128 59.9986 32.0000 1.9872 1.9905 417.9451 418.7888 0.1266 -1.0000 -1.0000 1529672 1582424149.40 151.4128 59.9986 32.0000 1.9875 1.9908 417.8346 418.6781 0.1266 -1.0000 -1.0000 1529750 1582424149.50 151.4128 59.9986 32.0000 1.9880 1.9913 417.8107 418.6538 0.1265 -1.0000 -1.0000 1529813 1582424149.60 151.4641 59.9985 32.0000 1.9874 1.9907 418.0040 418.8478 0.1266 -1.0000 -1.0000 1529906 1582424149.70 151.5356 59.9983 32.0000 1.9869 1.9902 417.9757 418.8191 0.1265 -1.0000 -1.0000 1529969 1582424149.80 151.5356 59.9983 32.0000 1.9875 1.9908 417.8067 418.6506 0.1267 -1.0000 -1.0000 1530156 1582424149.90 151.5356 59.9983 32.0000 1.9869 1.9902 417.9595 418.8039 0.1267 -1.0000 -1.0000 1530219 1582424150.00 151.5356 59.9983 32.0000 1.9866 1.9899 418.0822 418.9272 0.1268 -1.0000 -1.0000 1530282 1582424150.10 151.5356 59.9983 32.0000 1.9873 1.9906 418.1039 418.9477 0.1266 -1.0000 -1.0000 1530360 1582424150.20 151.5356 59.9983 32.0000 1.9882 1.9915 417.9376 418.7821 0.1267 -1.0000 -1.0000 1530422 1582424150.30 151.5356 59.9983 32.0000 1.9880 1.9913 417.8957 418.7403 0.1268 -1.0000 -1.0000 1530641 1582424150.40 151.5356 59.9983 32.0000 1.9873 1.9906 418.0853 418.9290 0.1265 -1.0000 -1.0000 1530719 1582424150.50 151.5356 59.9983 32.0000 1.9867 1.9900 418.0828 418.9263 0.1265 -1.0000 -1.0000 1530782 1582424150.60 151.5356 59.9983 32.0000 1.9873 1.9906 417.9312 418.7747 0.1266 -1.0000 -1.0000 1530844 1582424150.70 151.5356 59.9983 32.0000 1.9879 1.9913 417.8557 418.6997 0.1267 -1.0000 -1.0000 1530922 1582424150.80 151.4727 59.9983 32.0000 1.9864 1.9897 418.0445 418.8883 0.1266 -1.0000 -1.0000 1531172 1582424150.90 151.4727 59.9983 32.0000 1.9873 1.9906 418.0853 418.9295 0.1267 -1.0000 -1.0000 1531235 1582424151.00 151.4727 59.9983 32.0000 1.9874 1.9907 417.9378 418.7829 0.1268 -1.0000 -1.0000 1531297 1582424151.10 151.4727 59.9983 32.0000 1.9875 1.9908 417.8099 418.6526 0.1265 -1.0000 -1.0000 1531360 1582424151.20 151.4727 59.9983 32.0000 1.9868 1.9901 418.0040 418.8496 0.1268 -1.0000 -1.0000 1531438 1582424151.30 151.4363 59.9983 32.0000 1.9873 1.9906 418.1421 418.9865 0.1266 -1.0000 -1.0000 1531922 1582424151.40 151.4363 59.9983 32.0000 1.9869 1.9902 418.1387 418.9831 0.1266 -1.0000 -1.0000 1531985 1582424151.50 151.4363 59.9983 32.0000 1.9882 1.9915 417.9316 418.7748 0.1265 -1.0000 -1.0000 1532047 1582424151.60 151.4363 59.9983 32.0000 1.9876 1.9909 417.9680 418.8119 0.1267 -1.0000 -1.0000 1532125 1582424151.70 151.4363 59.9983 32.0000 1.9870 1.9903 418.1032 418.9475 0.1266 -1.0000 -1.0000 1532172 1582424151.80 151.4466 59.9983 32.0000 1.9873 1.9906 418.1134 418.9586 0.1268 -1.0000 -1.0000 1532250 1582424151.90 151.4535 59.9983 32.0000 1.9871 1.9904 417.9929 418.8379 0.1268 -1.0000 -1.0000 1532391 1582424152.00 151.4535 59.9983 32.0000 1.9874 1.9907 417.9651 418.8107 0.1269 -1.0000 -1.0000 1532453 1582424152.10 151.4535 59.9983 32.0000 1.9875 1.9908 418.0647 418.9092 0.1267 -1.0000 -1.0000 1532532 1582424152.20 151.4535 59.9983 32.0000 1.9873 1.9906 418.1245 418.9698 0.1268 -1.0000 -1.0000 1532594 1582424152.30 151.4535 59.9983 32.0000 1.9879 1.9912 417.9539 418.7988 0.1267 -1.0000 -1.0000 1532656 1582424152.40 151.4757 59.9983 32.0000 1.9882 1.9915 417.9819 418.8260 0.1267 -1.0000 -1.0000 1532719 1582424152.50 151.4757 59.9983 32.0000 1.9874 1.9907 418.0501 418.8958 0.1269 -1.0000 -1.0000 1532782 1582424152.60 151.4757 59.9983 32.0000 1.9872 1.9905 418.2185 419.0645 0.1269 -1.0000 -1.0000 1532860 1582424152.70 151.4757 59.9983 32.0000 1.9882 1.9915 417.9390 418.7841 0.1268 -1.0000 -1.0000 1532922 1582424152.80 151.4757 59.9983 32.0000 1.9883 1.9916 417.8264 418.6709 0.1267 -1.0000 -1.0000 1532985 1582424152.90 151.5187 59.9983 32.0000 1.9877 1.9910 418.0224 418.8671 0.1268 -1.0000 -1.0000 1533188 1582424153.00 151.5295 59.9983 32.0000 1.9873 1.9906 418.1142 418.9595 0.1267 -1.0000 -1.0000 1533251 1582424153.10 151.5295 59.9983 32.0000 1.9873 1.9906 417.9739 418.8197 0.1270 -1.0000 -1.0000 1533313 1582424153.20 151.5295 59.9983 32.0000 1.9884 1.9917 417.9026 418.7483 0.1269 -1.0000 -1.0000 1533391 1582424153.30 151.5295 59.9983 32.0000 1.9880 1.9914 417.9895 418.8346 0.1268 -1.0000 -1.0000 1533453 1582424153.40 151.5295 59.9983 32.0000 1.9873 1.9906 418.1004 418.9460 0.1268 -1.0000 -1.0000 1533688 1582424153.50 151.4964 59.9983 32.0000 1.9869 1.9902 418.0969 418.9432 0.1270 -1.0000 -1.0000 1533766 1582424153.60 151.4964 59.9983 32.0000 1.9876 1.9909 417.9017 418.7477 0.1269 -1.0000 -1.0000 1533813 1582424153.70 151.4964 59.9983 32.0000 1.9870 1.9903 417.8131 418.6588 0.1270 -1.0000 -1.0000 1533891 1582424153.80 151.4964 59.9983 32.0000 1.9867 1.9901 417.9040 418.7482 0.1267 -1.0000 -1.0000 1533953 1582424153.90 151.4964 59.9983 32.0000 1.9866 1.9899 418.1212 418.9657 0.1267 -1.0000 -1.0000 1534203 1582424154.00 151.4964 59.9983 32.0000 1.9872 1.9905 418.0519 418.8977 0.1269 -1.0000 -1.0000 1534266 1582424154.10 151.4964 59.9983 32.0000 1.9875 1.9908 417.9794 418.8245 0.1268 -1.0000 -1.0000 1534328 1582424154.20 151.5442 59.9983 32.0000 1.9883 1.9916 417.9169 418.7625 0.1269 -1.0000 -1.0000 1534391 1582424154.30 151.5442 59.9983 32.0000 1.9870 1.9903 418.0265 418.8724 0.1269 -1.0000 -1.0000 1534453 1582424154.40 151.5442 59.9983 32.0000 1.9868 1.9901 418.1346 418.9794 0.1266 -1.0000 -1.0000 1535110 1582424154.50 151.5442 59.9983 32.0000 1.9876 1.9909 418.0316 418.8781 0.1269 -1.0000 -1.0000 1535172 1582424154.60 151.5442 59.9983 32.0000 1.9879 1.9913 417.8726 418.7176 0.1268 -1.0000 -1.0000 1535251 1582424154.70 151.5750 59.9980 32.0000 1.9877 1.9910 418.0284 418.8740 0.1269 -1.0000 -1.0000 1535313 1582424154.80 151.5846 59.9979 32.0000 1.9868 1.9901 418.0661 418.9114 0.1268 -1.0000 -1.0000 1535376 1582424154.90 151.5846 59.9979 32.0000 1.9876 1.9909 418.0415 418.8869 0.1267 -1.0000 -1.0000 1535453 1582424155.00 151.5846 59.9979 32.0000 1.9883 1.9916 417.8802 418.7249 0.1268 -1.0000 -1.0000 1535516 1582424155.10 151.5846 59.9979 32.0000 1.9884 1.9917 417.9223 418.7670 0.1267 -1.0000 -1.0000 1535579 1582424155.20 151.5846 59.9979 32.0000 1.9874 1.9907 418.0096 418.8541 0.1267 -1.0000 -1.0000 1535641 1582424155.30 151.4249 59.9979 32.0000 1.9873 1.9906 418.0835 418.9288 0.1268 -1.0000 -1.0000 1535703 1582424155.40 151.4249 59.9979 32.0000 1.9876 1.9909 417.9171 418.7629 0.1269 -1.0000 -1.0000 1535891 1582424155.50 151.4249 59.9979 32.0000 1.9878 1.9911 417.9213 418.7658 0.1267 -1.0000 -1.0000 1535969 1582424155.60 151.4249 59.9979 32.0000 1.9867 1.9900 418.0925 418.9379 0.1268 -1.0000 -1.0000 1536032 1582424155.70 151.4249 59.9979 32.0000 1.9874 1.9907 418.1243 418.9698 0.1269 -1.0000 -1.0000 1536094 1582424155.80 151.4693 59.9979 32.0000 1.9881 1.9914 417.9326 418.7783 0.1269 -1.0000 -1.0000 1536156 1582424155.90 151.4795 59.9979 32.0000 1.9884 1.9917 417.8890 418.7340 0.1268 -1.0000 -1.0000 1536438 1582424156.00 151.4795 59.9979 32.0000 1.9873 1.9906 418.0215 418.8665 0.1268 -1.0000 -1.0000 1536516 1582424156.10 151.4795 59.9979 32.0000 1.9873 1.9906 418.0371 418.8824 0.1268 -1.0000 -1.0000 1536578 1582424156.20 151.4795 59.9979 32.0000 1.9879 1.9912 418.0333 418.8772 0.1266 -1.0000 -1.0000 1536641 1582424156.30 151.4795 59.9979 32.0000 1.9890 1.9923 417.8411 418.6854 0.1267 -1.0000 -1.0000 1536703 1582424156.40 151.4795 59.9979 32.0000 1.9880 1.9913 417.9208 418.7652 0.1267 -1.0000 -1.0000 1536938 1582424156.50 151.4795 59.9979 32.0000 1.9875 1.9908 418.0876 418.9334 0.1268 -1.0000 -1.0000 1537001 1582424156.60 151.4833 59.9979 32.0000 1.9884 1.9917 417.9470 418.7917 0.1268 -1.0000 -1.0000 1537079 1582424156.70 151.4833 59.9979 32.0000 1.9879 1.9912 417.8713 418.7163 0.1268 -1.0000 -1.0000 1537141 1582424156.80 151.4833 59.9979 32.0000 1.9882 1.9915 417.9780 418.8225 0.1267 -1.0000 -1.0000 1537203 1582424156.90 151.4833 59.9979 32.0000 1.9875 1.9909 418.1833 419.0273 0.1266 -1.0000 -1.0000 1537282 1582424157.00 151.4833 59.9979 32.0000 1.9875 1.9908 417.8346 418.6794 0.1268 -1.0000 -1.0000 1537406 1582424157.10 151.5346 59.9979 32.0000 1.9878 1.9911 417.8057 418.6504 0.1268 -1.0000 -1.0000 1537469 1582424157.20 151.5346 59.9979 32.0000 1.9874 1.9907 417.8875 418.7331 0.1269 -1.0000 -1.0000 1537532 1582424157.30 151.5346 59.9979 32.0000 1.9881 1.9914 418.0484 418.8933 0.1267 -1.0000 -1.0000 1537610 1582424157.40 151.5346 59.9979 32.0000 1.9869 1.9902 418.1374 418.9826 0.1268 -1.0000 -1.0000 1537672 1582424157.50 151.5346 59.9979 32.0000 1.9879 1.9912 418.1121 418.9574 0.1268 -1.0000 -1.0000 1537953 1582424157.60 151.5346 59.9979 32.0000 1.9883 1.9916 417.8818 418.7267 0.1268 -1.0000 -1.0000 1538016 1582424157.70 151.5346 59.9979 32.0000 1.9880 1.9913 417.9562 418.8011 0.1268 -1.0000 -1.0000 1538078 1582424157.80 151.5422 59.9979 32.0000 1.9868 1.9901 418.1204 418.9661 0.1269 -1.0000 -1.0000 1538141 1582424157.90 151.5422 59.9979 32.0000 1.9878 1.9911 417.9375 418.7822 0.1267 -1.0000 -1.0000 1538203 1582424158.00 151.5422 59.9979 32.0000 1.9882 1.9915 417.8917 418.7358 0.1267 -1.0000 -1.0000 1538438 1582424158.10 151.5422 59.9979 32.0000 1.9872 1.9905 418.0753 418.9198 0.1267 -1.0000 -1.0000 1538516 1582424158.20 151.5422 59.9979 32.0000 1.9870 1.9903 418.1820 419.0265 0.1266 -1.0000 -1.0000 1538578 1582424158.30 151.5374 59.9979 32.0000 1.9875 1.9908 418.1742 419.0206 0.1269 -1.0000 -1.0000 1538641 1582424158.40 151.5272 59.9979 32.0000 1.9878 1.9911 417.9174 418.7630 0.1269 -1.0000 -1.0000 1538719 1582424158.50 151.5272 59.9979 32.0000 1.9880 1.9913 417.9635 418.8089 0.1268 -1.0000 -1.0000 1539094 1582424158.60 151.5272 59.9979 32.0000 1.9870 1.9903 418.0354 418.8796 0.1266 -1.0000 -1.0000 1539172 1582424158.70 151.5272 59.9979 32.0000 1.9878 1.9911 418.0990 418.9438 0.1267 -1.0000 -1.0000 1539235 1582424158.80 151.5272 59.9979 32.0000 1.9874 1.9907 417.9574 418.8017 0.1266 -1.0000 -1.0000 1539297 1582424158.90 151.4690 59.9979 32.0000 1.9879 1.9912 417.9783 418.8226 0.1267 -1.0000 -1.0000 1539360 1582424159.00 151.4690 59.9979 32.0000 1.9875 1.9908 418.0913 418.9403 0.1277 -1.0000 -1.0000 1539860 1582424159.10 151.4690 59.9979 32.0000 1.9871 1.9905 418.0950 418.9561 0.1293 -1.0000 -1.0000 1539922 1582424159.20 151.4690 59.9979 32.0000 1.9873 1.9907 417.8889 418.7499 0.1291 -1.0000 -1.0000 1540000 1582424159.30 151.4690 59.9979 32.0000 1.9873 1.9906 417.8772 418.7313 0.1279 -1.0000 -1.0000 1540063 1582424159.40 151.4651 59.9979 32.0000 1.9875 1.9909 418.1027 418.9506 0.1271 -1.0000 -1.0000 1540125 1582424159.50 151.4560 59.9979 32.0000 1.9873 1.9906 418.1349 418.9813 0.1270 -1.0000 -1.0000 1540219 1582424159.60 151.4560 59.9979 32.0000 1.9870 1.9903 418.0083 418.8531 0.1267 -1.0000 -1.0000 1540281 1582424159.70 151.4560 59.9979 32.0000 1.9879 1.9912 417.9100 418.7555 0.1269 -1.0000 -1.0000 1540344 1582424159.80 151.4560 59.9979 32.0000 1.9874 1.9907 417.9241 418.7692 0.1267 -1.0000 -1.0000 1540422 1582424159.90 151.4560 59.9979 32.0000 1.9871 1.9904 417.9781 418.8215 0.1265 -1.0000 -1.0000 1540485 1582424160.00 151.4614 59.9980 32.0000 1.9874 1.9907 418.1374 418.9815 0.1266 -1.0000 -1.0000 1540547 1582424160.10 151.4684 59.9982 32.0000 1.9879 1.9912 417.8466 418.6900 0.1267 -1.0000 -1.0000 1540625 1582424160.20 151.4684 59.9982 32.0000 1.9880 1.9913 418.0486 418.8932 0.1266 -1.0000 -1.0000 1540688 1582424160.30 151.4684 59.9982 32.0000 1.9870 1.9903 418.1359 418.9801 0.1266 -1.0000 -1.0000 1540750 1582424160.40 151.4684 59.9982 32.0000 1.9872 1.9905 418.0692 418.9129 0.1265 -1.0000 -1.0000 1540828 1582424160.50 151.4684 59.9982 32.0000 1.9878 1.9911 417.9169 418.7601 0.1266 -1.0000 -1.0000 1540891 1582424160.60 151.4684 59.9982 32.0000 1.9878 1.9911 417.9330 418.7771 0.1267 -1.0000 -1.0000 1540953 1582424160.70 151.5012 59.9982 32.0000 1.9876 1.9909 417.9474 418.7908 0.1266 -1.0000 -1.0000 1541016 1582424160.80 151.5012 59.9982 32.0000 1.9874 1.9907 418.1115 418.9558 0.1265 -1.0000 -1.0000 1541094 1582424160.90 151.5012 59.9982 32.0000 1.9871 1.9904 418.0474 418.8910 0.1266 -1.0000 -1.0000 1541219 1582424161.00 151.5012 59.9982 32.0000 1.9886 1.9919 417.8624 418.7058 0.1266 -1.0000 -1.0000 1541297 1582424161.10 151.5012 59.9982 32.0000 1.9879 1.9913 417.9239 418.7674 0.1266 -1.0000 -1.0000 1541469 1582424161.20 151.5012 59.9982 32.0000 1.9870 1.9903 418.0172 418.8613 0.1266 -1.0000 -1.0000 1541547 1582424161.30 151.5028 59.9982 32.0000 1.9874 1.9907 417.9732 418.8169 0.1265 -1.0000 -1.0000 1541610 1582424161.40 151.5036 59.9982 32.0000 1.9882 1.9915 417.8775 418.7217 0.1267 -1.0000 -1.0000 1541672 1582424161.50 151.5036 59.9982 32.0000 1.9878 1.9912 417.8732 418.7168 0.1266 -1.0000 -1.0000 1541735 1582424161.60 151.5036 59.9982 32.0000 1.9869 1.9902 418.0327 418.8762 0.1265 -1.0000 -1.0000 1541860 1582424161.70 151.5036 59.9982 32.0000 1.9877 1.9910 418.0749 418.9184 0.1266 -1.0000 -1.0000 1541922 1582424161.80 151.5036 59.9982 32.0000 1.9877 1.9910 417.9957 418.8411 0.1269 -1.0000 -1.0000 1542000 1582424161.90 151.5505 59.9982 32.0000 1.9885 1.9918 417.9066 418.7506 0.1265 -1.0000 -1.0000 1542063 1582424162.00 151.5505 59.9982 32.0000 1.9876 1.9909 418.0097 418.8534 0.1266 -1.0000 -1.0000 1542125 1582424162.10 151.5505 59.9982 32.0000 1.9869 1.9902 418.1549 418.9988 0.1266 -1.0000 -1.0000 1542422 1582424162.20 151.5505 59.9982 32.0000 1.9878 1.9911 418.1789 419.0233 0.1266 -1.0000 -1.0000 1542485 1582424162.30 151.5505 59.9982 32.0000 1.9882 1.9915 418.0014 418.8451 0.1266 -1.0000 -1.0000 1542547 1582424162.40 151.5613 59.9982 32.0000 1.9881 1.9914 418.0438 418.8873 0.1265 -1.0000 -1.0000 1542610 1582424162.50 151.5672 59.9982 32.0000 1.9869 1.9902 418.1021 418.9454 0.1265 -1.0000 -1.0000 1542672 1582424162.60 151.5672 59.9982 32.0000 1.9872 1.9905 418.0865 418.9300 0.1266 -1.0000 -1.0000 1542922 1582424162.70 151.5672 59.9982 32.0000 1.9878 1.9911 417.9981 418.8417 0.1265 -1.0000 -1.0000 1542985 1582424162.80 151.5672 59.9982 32.0000 1.9883 1.9916 417.8632 418.7062 0.1266 -1.0000 -1.0000 1543047 1582424162.90 151.5672 59.9982 32.0000 1.9875 1.9908 418.0367 418.8812 0.1267 -1.0000 -1.0000 1543110 1582424163.00 151.5264 59.9982 32.0000 1.9867 1.9900 418.2380 419.0824 0.1266 -1.0000 -1.0000 1543172 1582424163.10 151.5264 59.9982 32.0000 1.9875 1.9908 418.1173 418.9602 0.1265 -1.0000 -1.0000 1543406 1582424163.20 151.5264 59.9982 32.0000 1.9875 1.9908 417.9528 418.7961 0.1265 -1.0000 -1.0000 1543485 1582424163.30 151.5264 59.9982 32.0000 1.9871 1.9904 417.8634 418.7067 0.1265 -1.0000 -1.0000 1543547 1582424163.40 151.5264 59.9982 32.0000 1.9873 1.9906 417.9168 418.7599 0.1266 -1.0000 -1.0000 1543610 1582424163.50 151.5255 59.9982 32.0000 1.9867 1.9900 418.0806 418.9252 0.1267 -1.0000 -1.0000 1543672 1582424163.60 151.5112 59.9982 32.0000 1.9872 1.9905 417.9797 418.8239 0.1267 -1.0000 -1.0000 1543860 1582424163.70 151.5112 59.9982 32.0000 1.9879 1.9912 417.9199 418.7637 0.1266 -1.0000 -1.0000 1543922 1582424163.80 151.5112 59.9982 32.0000 1.9880 1.9913 417.8701 418.7129 0.1266 -1.0000 -1.0000 1544000 1582424163.90 151.5112 59.9982 32.0000 1.9865 1.9898 418.0912 418.9346 0.1265 -1.0000 -1.0000 1544063 1582424164.00 151.5112 59.9982 32.0000 1.9874 1.9907 418.1289 418.9735 0.1266 -1.0000 -1.0000 1544125 1582424164.10 151.4135 59.9982 32.0000 1.9874 1.9907 417.9772 418.8195 0.1265 -1.0000 -1.0000 1544360 1582424164.20 151.4092 59.9982 32.0000 1.9875 1.9908 417.8748 418.7183 0.1266 -1.0000 -1.0000 1544422 1582424164.30 151.4092 59.9982 32.0000 1.9870 1.9903 418.0557 418.8999 0.1267 -1.0000 -1.0000 1544485 1582424164.40 151.4092 59.9982 32.0000 1.9869 1.9902 418.1329 418.9763 0.1265 -1.0000 -1.0000 1544563 1582424164.50 151.4092 59.9982 32.0000 1.9870 1.9903 418.0687 418.9113 0.1264 -1.0000 -1.0000 1544625 1582424164.60 151.4145 59.9982 32.0000 1.9880 1.9913 417.8901 418.7325 0.1264 -1.0000 -1.0000 1544876 1582424164.70 151.4625 59.9983 32.0000 1.9878 1.9911 418.0693 418.9117 0.1264 -1.0000 -1.0000 1544938 1582424164.80 151.4625 59.9983 32.0000 1.9874 1.9907 418.1239 418.9679 0.1265 -1.0000 -1.0000 1545000 1582424164.90 151.4625 59.9983 32.0000 1.9881 1.9914 418.0367 418.8799 0.1265 -1.0000 -1.0000 1545063 1582424165.00 151.4625 59.9983 32.0000 1.9880 1.9913 417.9735 418.8165 0.1265 -1.0000 -1.0000 1545125 1582424165.10 151.4625 59.9983 32.0000 1.9873 1.9906 418.1083 418.9514 0.1265 -1.0000 -1.0000 1545625 1582424165.20 151.4555 59.9983 32.0000 1.9876 1.9909 418.1643 419.0088 0.1268 -1.0000 -1.0000 1545688 1582424165.30 151.4555 59.9983 32.0000 1.9877 1.9910 418.1144 418.9711 0.1291 -1.0000 -1.0000 1545750 1582424165.40 151.4555 59.9983 32.0000 1.9878 1.9912 417.9755 418.8429 0.1299 -1.0000 -1.0000 1545813 1582424165.50 151.4555 59.9983 32.0000 1.9877 1.9911 417.8843 418.7447 0.1288 -1.0000 -1.0000 1545891 1582424165.60 151.4555 59.9983 32.0000 1.9872 1.9905 418.0685 418.9211 0.1276 -1.0000 -1.0000 1545953 1582424165.70 151.5031 59.9983 32.0000 1.9870 1.9903 418.1251 418.9710 0.1268 -1.0000 -1.0000 1546094 1582424165.80 151.5235 59.9983 32.0000 1.9871 1.9904 418.1152 418.9592 0.1266 -1.0000 -1.0000 1546156 1582424165.90 151.5235 59.9983 32.0000 1.9884 1.9917 417.8841 418.7274 0.1266 -1.0000 -1.0000 1546219 1582424166.00 151.5235 59.9983 32.0000 1.9884 1.9917 417.9685 418.8123 0.1266 -1.0000 -1.0000 1546282 1582424166.10 151.5235 59.9983 32.0000 1.9878 1.9911 418.1990 419.0416 0.1264 -1.0000 -1.0000 1546360 1582424166.20 151.5235 59.9983 32.0000 1.9873 1.9906 418.1602 419.0034 0.1264 -1.0000 -1.0000 1546594 1582424166.30 151.5583 59.9983 32.0000 1.9876 1.9909 417.8878 418.7305 0.1265 -1.0000 -1.0000 1546656 1582424166.40 151.5583 59.9983 32.0000 1.9883 1.9916 417.9475 418.7904 0.1265 -1.0000 -1.0000 1546719 1582424166.50 151.5583 59.9983 32.0000 1.9869 1.9902 418.0958 418.9390 0.1265 -1.0000 -1.0000 1546782 1582424166.60 151.5583 59.9983 32.0000 1.9871 1.9904 418.0965 418.9401 0.1265 -1.0000 -1.0000 1546860 1582424166.70 151.5583 59.9983 32.0000 1.9877 1.9910 418.1393 418.9815 0.1263 -1.0000 -1.0000 1546922 1582424166.80 151.5546 59.9983 32.0000 1.9880 1.9913 417.8767 418.7191 0.1265 -1.0000 -1.0000 1546985 1582424166.90 151.5539 59.9983 32.0000 1.9878 1.9911 417.9727 418.8152 0.1264 -1.0000 -1.0000 1547063 1582424167.00 151.5539 59.9983 32.0000 1.9875 1.9908 418.1291 418.9714 0.1263 -1.0000 -1.0000 1547125 1582424167.10 151.5539 59.9983 32.0000 1.9881 1.9914 417.9891 418.8308 0.1264 -1.0000 -1.0000 1547188 1582424167.20 151.5539 59.9983 32.0000 1.9877 1.9910 417.9184 418.7608 0.1263 -1.0000 -1.0000 1547266 1582424167.30 151.5471 59.9983 32.0000 1.9873 1.9906 418.0176 418.8594 0.1263 -1.0000 -1.0000 1547329 1582424167.40 151.4316 59.9983 32.0000 1.9867 1.9900 418.1087 418.9506 0.1263 -1.0000 -1.0000 1547391 1582424167.50 151.4316 59.9983 32.0000 1.9881 1.9914 418.1013 418.9444 0.1264 -1.0000 -1.0000 1547469 1582424167.60 151.4316 59.9983 32.0000 1.9877 1.9910 417.9312 418.7736 0.1264 -1.0000 -1.0000 1547532 1582424167.70 151.4316 59.9983 32.0000 1.9885 1.9918 417.9647 418.8072 0.1264 -1.0000 -1.0000 1547703 1582424167.80 151.4316 59.9983 32.0000 1.9879 1.9912 418.1884 419.0298 0.1263 -1.0000 -1.0000 1547782 1582424167.90 151.4174 59.9983 32.0000 1.9877 1.9910 418.1442 418.9873 0.1264 -1.0000 -1.0000 1547844 1582424168.00 151.4147 59.9983 32.0000 1.9874 1.9907 417.9888 418.8312 0.1264 -1.0000 -1.0000 1547906 1582424168.10 151.4147 59.9983 32.0000 1.9879 1.9912 418.0069 418.8487 0.1263 -1.0000 -1.0000 1547969 1582424168.20 151.4147 59.9983 32.0000 1.9867 1.9900 418.1184 418.9603 0.1263 -1.0000 -1.0000 1548032 1582424168.30 151.4147 59.9983 32.0000 1.9871 1.9904 418.1794 419.0227 0.1265 -1.0000 -1.0000 1548422 1582424168.40 151.4147 59.9983 32.0000 1.9876 1.9909 418.1190 418.9618 0.1264 -1.0000 -1.0000 1548500 1582424168.50 151.4976 59.9983 32.0000 1.9881 1.9914 418.0331 418.8759 0.1264 -1.0000 -1.0000 1548563 1582424168.60 151.5013 59.9983 32.0000 1.9877 1.9910 418.0603 418.9028 0.1263 -1.0000 -1.0000 1548625 1582424168.70 151.5013 59.9983 32.0000 1.9879 1.9911 418.1953 419.0377 0.1263 -1.0000 -1.0000 1548688 1582424168.80 151.5013 59.9983 32.0000 1.9873 1.9906 418.1584 419.0009 0.1264 -1.0000 -1.0000 1548922 1582424168.90 151.5013 59.9983 32.0000 1.9882 1.9915 418.0431 418.8856 0.1264 -1.0000 -1.0000 1549000 1582424169.00 151.4913 59.9983 32.0000 1.9882 1.9915 418.0164 418.8576 0.1262 -1.0000 -1.0000 1549063 1582424169.10 151.4883 59.9983 32.0000 1.9879 1.9912 418.0339 418.8756 0.1263 -1.0000 -1.0000 1549125 1582424169.20 151.4883 59.9983 32.0000 1.9875 1.9908 418.1617 419.0039 0.1263 -1.0000 -1.0000 1549203 1582424169.30 151.4883 59.9983 32.0000 1.9874 1.9907 418.0535 418.8960 0.1264 -1.0000 -1.0000 1549406 1582424169.40 151.4883 59.9983 32.0000 1.9884 1.9917 417.9903 418.8312 0.1261 -1.0000 -1.0000 1549469 1582424169.50 151.4883 59.9983 32.0000 1.9882 1.9915 418.0070 418.8491 0.1264 -1.0000 -1.0000 1549532 1582424169.60 151.5472 59.9983 32.0000 1.9871 1.9904 418.1188 418.9619 0.1265 -1.0000 -1.0000 1549594 1582424169.70 151.5472 59.9983 32.0000 1.9877 1.9910 418.1203 418.9632 0.1264 -1.0000 -1.0000 1549656 1582424169.80 151.5472 59.9983 32.0000 1.9886 1.9919 418.0503 418.8934 0.1264 -1.0000 -1.0000 1549906 1582424169.90 151.5472 59.9983 32.0000 1.9891 1.9924 417.9378 418.7801 0.1264 -1.0000 -1.0000 1549969 1582424170.00 151.5472 59.9983 32.0000 1.9873 1.9906 418.0433 418.8845 0.1261 -1.0000 -1.0000 1550032 1582424170.10 151.5711 59.9986 32.0000 1.9872 1.9905 418.0313 418.8726 0.1262 -1.0000 -1.0000 1550110 1582424170.20 151.5738 59.9986 32.0000 1.9875 1.9908 418.0516 418.8929 0.1263 -1.0000 -1.0000 1550172 1582424170.30 151.5738 59.9986 32.0000 1.9881 1.9914 417.9011 418.7433 0.1264 -1.0000 -1.0000 1550891 1582424170.40 151.5738 59.9986 32.0000 1.9878 1.9911 417.9481 418.7895 0.1263 -1.0000 -1.0000 1550969 1582424170.50 151.5738 59.9986 32.0000 1.9872 1.9905 418.1393 418.9817 0.1264 -1.0000 -1.0000 1551031 1582424170.60 151.5738 59.9986 32.0000 1.9876 1.9909 418.0433 418.8856 0.1262 -1.0000 -1.0000 1551110 1582424170.70 151.5738 59.9986 32.0000 1.9883 1.9916 418.0037 418.8446 0.1262 -1.0000 -1.0000 1551172 1582424170.80 151.5634 59.9986 32.0000 1.9878 1.9911 418.0891 418.9302 0.1262 -1.0000 -1.0000 1551235 1582424170.90 151.5634 59.9986 32.0000 1.9870 1.9903 418.1812 419.0228 0.1262 -1.0000 -1.0000 1551313 1582424171.00 151.5634 59.9986 32.0000 1.9876 1.9909 418.0025 418.8441 0.1263 -1.0000 -1.0000 1551376 1582424171.10 151.5634 59.9986 32.0000 1.9880 1.9913 417.9487 418.7911 0.1264 -1.0000 -1.0000 1551438 1582424171.20 151.5634 59.9986 32.0000 1.9890 1.9923 418.0119 418.8536 0.1262 -1.0000 -1.0000 1551516 1582424171.30 151.4496 59.9986 32.0000 1.9871 1.9903 418.0584 418.8996 0.1262 -1.0000 -1.0000 1551688 1582424171.40 151.4408 59.9986 32.0000 1.9873 1.9906 418.1963 419.0383 0.1263 -1.0000 -1.0000 1551750 1582424171.50 151.4408 59.9986 32.0000 1.9880 1.9913 418.0329 418.8760 0.1265 -1.0000 -1.0000 1551828 1582424171.60 151.4408 59.9986 32.0000 1.9885 1.9918 418.0380 418.8802 0.1263 -1.0000 -1.0000 1551891 1582424171.70 151.4408 59.9986 32.0000 1.9881 1.9914 418.1582 419.0003 0.1263 -1.0000 -1.0000 1551953 1582424171.80 151.4448 59.9986 32.0000 1.9880 1.9913 418.1367 418.9783 0.1262 -1.0000 -1.0000 1552032 1582424171.90 151.4850 59.9986 32.0000 1.9882 1.9915 418.0093 418.8506 0.1262 -1.0000 -1.0000 1552172 1582424172.00 151.4850 59.9986 32.0000 1.9885 1.9918 417.9650 418.8063 0.1262 -1.0000 -1.0000 1552235 1582424172.10 151.4850 59.9986 32.0000 1.9875 1.9908 418.1724 419.0145 0.1263 -1.0000 -1.0000 1552297 1582424172.20 151.4850 59.9986 32.0000 1.9880 1.9913 418.2361 419.0789 0.1263 -1.0000 -1.0000 1552360 1582424172.30 151.4850 59.9986 32.0000 1.9879 1.9912 418.0732 418.9156 0.1264 -1.0000 -1.0000 1552422 1582424172.40 151.4520 59.9986 32.0000 1.9881 1.9914 417.9683 418.8093 0.1261 -1.0000 -1.0000 1552797 1582424172.50 151.4520 59.9986 32.0000 1.9879 1.9912 418.0700 418.9114 0.1263 -1.0000 -1.0000 1552860 1582424172.60 151.4520 59.9986 32.0000 1.9880 1.9913 418.1578 418.9999 0.1263 -1.0000 -1.0000 1552938 1582424172.70 151.4520 59.9986 32.0000 1.9881 1.9914 418.1382 418.9804 0.1263 -1.0000 -1.0000 1553000 1582424172.80 151.4520 59.9986 32.0000 1.9880 1.9913 417.9061 418.7469 0.1262 -1.0000 -1.0000 1553063 1582424172.90 151.4838 59.9986 32.0000 1.9877 1.9910 418.0665 418.9087 0.1263 -1.0000 -1.0000 1553141 1582424173.00 151.5115 59.9986 32.0000 1.9871 1.9904 418.2255 419.0666 0.1260 -1.0000 -1.0000 1553203 1582424173.10 151.5115 59.9986 32.0000 1.9875 1.9908 418.0995 418.9407 0.1261 -1.0000 -1.0000 1553266 1582424173.20 151.5115 59.9986 32.0000 1.9879 1.9912 417.9737 418.8159 0.1263 -1.0000 -1.0000 1553469 1582424173.30 151.5115 59.9986 32.0000 1.9878 1.9911 417.9846 418.8257 0.1262 -1.0000 -1.0000 1553532 1582424173.40 151.5115 59.9986 32.0000 1.9878 1.9910 417.9546 418.7951 0.1261 -1.0000 -1.0000 1554406 1582424173.50 151.5846 59.9986 32.0000 1.9871 1.9904 418.0323 418.8728 0.1261 -1.0000 -1.0000 1554485 1582424173.60 151.6070 59.9986 32.0000 1.9879 1.9912 418.1017 418.9439 0.1264 -1.0000 -1.0000 1554532 1582424173.70 151.6070 59.9986 32.0000 1.9880 1.9913 417.9480 418.7891 0.1261 -1.0000 -1.0000 1554610 1582424173.80 151.6070 59.9986 32.0000 1.9883 1.9916 417.8914 418.7333 0.1263 -1.0000 -1.0000 1554672 1582424173.90 151.6070 59.9986 32.0000 1.9876 1.9909 418.0585 418.8998 0.1263 -1.0000 -1.0000 1554735 1582424174.00 151.6070 59.9986 32.0000 1.9874 1.9907 417.9798 418.8219 0.1263 -1.0000 -1.0000 1554797 1582424174.10 151.5890 59.9986 32.0000 1.9876 1.9909 417.9145 418.7556 0.1262 -1.0000 -1.0000 1554876 1582424174.20 151.5890 59.9986 32.0000 1.9868 1.9901 417.9606 418.8014 0.1261 -1.0000 -1.0000 1554938 1582424174.30 151.5890 59.9986 32.0000 1.9873 1.9906 418.1923 419.0334 0.1262 -1.0000 -1.0000 1555000 1582424174.40 151.5890 59.9986 32.0000 1.9877 1.9909 418.2085 419.0508 0.1263 -1.0000 -1.0000 1555079 1582424174.50 151.5890 59.9986 32.0000 1.9884 1.9917 418.0187 418.8602 0.1262 -1.0000 -1.0000 1555141 1582424174.60 151.5018 59.9989 32.0000 1.9887 1.9920 417.9660 418.8069 0.1262 -1.0000 -1.0000 1555203 1582424174.70 151.5018 59.9989 32.0000 1.9862 1.9895 418.1221 418.9637 0.1263 -1.0000 -1.0000 1555266 1582424174.80 151.5018 59.9989 32.0000 1.9870 1.9903 418.2856 419.1274 0.1262 -1.0000 -1.0000 1555329 1582424174.90 151.5018 59.9989 32.0000 1.9871 1.9904 418.0667 418.9082 0.1262 -1.0000 -1.0000 1555406 1582424175.00 151.5018 59.9989 32.0000 1.9877 1.9910 417.9565 418.7975 0.1262 -1.0000 -1.0000 1555469 1582424175.10 151.5018 59.9989 32.0000 1.9877 1.9910 418.0693 418.9107 0.1262 -1.0000 -1.0000 1555532 1582424175.20 151.4391 59.9989 32.0000 1.9877 1.9910 417.9942 418.8351 0.1262 -1.0000 -1.0000 1555610 1582424175.30 151.4391 59.9989 32.0000 1.9883 1.9916 417.9901 418.8320 0.1264 -1.0000 -1.0000 1555672 1582424175.40 151.4391 59.9989 32.0000 1.9877 1.9910 417.9287 418.7711 0.1263 -1.0000 -1.0000 1555922 1582424175.50 151.4391 59.9989 32.0000 1.9870 1.9903 418.0450 418.8863 0.1262 -1.0000 -1.0000 1556000 1582424175.60 151.4391 59.9989 32.0000 1.9866 1.9899 418.1741 419.0151 0.1261 -1.0000 -1.0000 1556063 1582424175.70 151.4391 59.9989 32.0000 1.9875 1.9908 418.1673 419.0082 0.1261 -1.0000 -1.0000 1556125 1582424175.80 151.4391 59.9989 32.0000 1.9877 1.9910 418.0969 418.9385 0.1263 -1.0000 -1.0000 1556203 1582424175.90 151.4391 59.9989 32.0000 1.9881 1.9914 417.9810 418.8227 0.1262 -1.0000 -1.0000 1556266 1582424176.00 151.4391 59.9989 32.0000 1.9874 1.9907 418.0655 418.9061 0.1261 -1.0000 -1.0000 1556906 1582424176.10 151.4391 59.9989 32.0000 1.9877 1.9910 418.2473 419.0894 0.1263 -1.0000 -1.0000 1556985 1582424176.20 151.4391 59.9989 32.0000 1.9873 1.9906 418.2148 419.0660 0.1285 -1.0000 -1.0000 1557063 1582424176.30 151.4391 59.9989 32.0000 1.9872 1.9906 417.9422 418.8095 0.1301 -1.0000 -1.0000 1557125 1582424176.40 151.4522 59.9989 32.0000 1.9874 1.9908 418.1986 419.0614 0.1289 -1.0000 -1.0000 1557188 1582424176.50 151.4689 59.9989 32.0000 1.9873 1.9906 418.1795 419.0314 0.1274 -1.0000 -1.0000 1557250 1582424176.60 151.4689 59.9989 32.0000 1.9877 1.9911 418.1314 418.9783 0.1269 -1.0000 -1.0000 1557329 1582424176.70 151.4689 59.9989 32.0000 1.9881 1.9914 418.0106 418.8544 0.1266 -1.0000 -1.0000 1557391 1582424176.80 151.4689 59.9989 32.0000 1.9871 1.9904 418.1490 418.9919 0.1263 -1.0000 -1.0000 1557453 1582424176.90 151.4689 59.9989 32.0000 1.9869 1.9902 418.2088 419.0514 0.1264 -1.0000 -1.0000 1557532 1582424177.00 151.5152 59.9989 32.0000 1.9875 1.9908 418.1230 418.9661 0.1264 -1.0000 -1.0000 1557625 1582424177.10 151.5152 59.9989 32.0000 1.9882 1.9915 417.9790 418.8208 0.1262 -1.0000 -1.0000 1557688 1582424177.20 151.5152 59.9989 32.0000 1.9876 1.9909 418.0258 418.8675 0.1263 -1.0000 -1.0000 1557750 1582424177.30 151.5152 59.9989 32.0000 1.9872 1.9905 418.1713 419.0127 0.1262 -1.0000 -1.0000 1557813 1582424177.40 151.5152 59.9989 32.0000 1.9875 1.9908 418.1087 418.9505 0.1262 -1.0000 -1.0000 1557875 1582424177.50 151.5152 59.9989 32.0000 1.9882 1.9915 417.9134 418.7543 0.1262 -1.0000 -1.0000 1558141 1582424177.60 151.5352 59.9989 32.0000 1.9876 1.9909 417.9543 418.7952 0.1261 -1.0000 -1.0000 1558203 1582424177.70 151.5049 59.9989 32.0000 1.9870 1.9903 418.0701 418.9106 0.1261 -1.0000 -1.0000 1558266 1582424177.80 151.4934 59.9989 32.0000 1.9873 1.9906 418.1284 418.9693 0.1262 -1.0000 -1.0000 1558344 1582424177.90 151.4934 59.9989 32.0000 1.9878 1.9910 417.9896 418.8313 0.1262 -1.0000 -1.0000 1558406 1582424178.00 151.4934 59.9989 32.0000 1.9882 1.9915 417.9250 418.7643 0.1260 -1.0000 -1.0000 1558469 1582424178.10 151.4934 59.9989 32.0000 1.9873 1.9906 418.0451 418.8858 0.1261 -1.0000 -1.0000 1558547 1582424178.20 151.4934 59.9989 32.0000 1.9868 1.9901 418.1051 418.9457 0.1261 -1.0000 -1.0000 1558610 1582424178.30 151.4934 59.9989 32.0000 1.9877 1.9910 418.0603 418.9014 0.1262 -1.0000 -1.0000 1558672 1582424178.40 151.4934 59.9989 32.0000 1.9878 1.9911 417.9304 418.7705 0.1260 -1.0000 -1.0000 1558750 1582424178.50 151.4934 59.9989 32.0000 1.9876 1.9909 417.9246 418.7662 0.1264 -1.0000 -1.0000 1558813 1582424178.60 151.4934 59.9989 32.0000 1.9870 1.9903 418.1375 418.9791 0.1261 -1.0000 -1.0000 1559203 1582424178.70 151.4915 59.9989 32.0000 1.9874 1.9907 417.9777 418.8167 0.1260 -1.0000 -1.0000 1559266 1582424178.80 151.4707 59.9989 32.0000 1.9882 1.9915 417.9629 418.8038 0.1262 -1.0000 -1.0000 1559329 1582424178.90 151.4707 59.9989 32.0000 1.9878 1.9911 418.0330 418.8743 0.1260 -1.0000 -1.0000 1559391 1582424179.00 151.4707 59.9989 32.0000 1.9866 1.9898 418.2042 419.0452 0.1261 -1.0000 -1.0000 1559453 1582424179.10 151.4707 59.9989 32.0000 1.9877 1.9910 418.0643 418.9046 0.1260 -1.0000 -1.0000 1559641 1582424179.20 151.4707 59.9989 32.0000 1.9877 1.9910 418.0145 418.8544 0.1261 -1.0000 -1.0000 1559719 1582424179.30 151.4300 59.9989 32.0000 1.9873 1.9905 418.0375 418.8775 0.1260 -1.0000 -1.0000 1559782 1582424179.40 151.4300 59.9989 32.0000 1.9866 1.9899 418.1246 418.9650 0.1261 -1.0000 -1.0000 1559844 1582424179.50 151.4300 59.9989 32.0000 1.9875 1.9908 418.1281 418.9687 0.1261 -1.0000 -1.0000 1559922 1582424179.60 151.4300 59.9989 32.0000 1.9881 1.9914 418.1013 418.9416 0.1260 -1.0000 -1.0000 1600156 1582424179.70 151.4300 59.9989 32.0000 1.9877 1.9910 417.9930 418.8330 0.1261 -1.0000 -1.0000 1600219 1582424179.80 151.4300 59.9989 32.0000 1.9876 1.9909 418.1119 418.9527 0.1261 -1.0000 -1.0000 1600282 1582424179.90 151.5265 59.9987 32.0000 1.9882 1.9915 418.0955 418.9363 0.1261 -1.0000 -1.0000 1600344 1582424180.00 151.5265 59.9987 32.0000 1.9885 1.9918 418.0078 418.8490 0.1262 -1.0000 -1.0000 1600406 1582424180.10 151.5265 59.9987 32.0000 1.9880 1.9913 418.1793 419.0198 0.1261 -1.0000 -1.0000 1600656 1582424180.20 151.5265 59.9987 32.0000 1.9865 1.9897 418.1459 418.9863 0.1260 -1.0000 -1.0000 1600719 1582424180.30 151.5265 59.9987 32.0000 1.9867 1.9900 418.1658 419.0069 0.1262 -1.0000 -1.0000 1600782 1582424180.40 151.5265 59.9987 32.0000 1.9872 1.9905 418.1541 418.9944 0.1261 -1.0000 -1.0000 1600860 1582424180.50 151.5265 59.9987 32.0000 1.9886 1.9919 418.0155 418.8568 0.1261 -1.0000 -1.0000 1600922 1582424180.60 151.5265 59.9987 32.0000 1.9876 1.9909 418.0661 418.9064 0.1261 -1.0000 -1.0000 1600985 1582424180.70 151.5265 59.9987 32.0000 1.9871 1.9904 418.2364 419.0781 0.1262 -1.0000 -1.0000 1601047 1582424180.80 151.5265 59.9987 32.0000 1.9873 1.9906 418.1962 419.0367 0.1260 -1.0000 -1.0000 1601110 1582424180.90 151.5265 59.9987 32.0000 1.9877 1.9910 418.0611 418.9011 0.1260 -1.0000 -1.0000 1601188 1582424181.00 151.5265 59.9987 32.0000 1.9879 1.9912 418.0229 418.8634 0.1261 -1.0000 -1.0000 1601250 1582424181.10 151.5265 59.9987 32.0000 1.9870 1.9903 418.1170 418.9562 0.1259 -1.0000 -1.0000 1601641 1582424181.20 151.5265 59.9987 32.0000 1.9875 1.9908 418.0839 418.9243 0.1261 -1.0000 -1.0000 1601719 1582424181.30 151.5038 59.9987 32.0000 1.9873 1.9906 417.9984 418.8392 0.1262 -1.0000 -1.0000 1601782 1582424181.40 151.5038 59.9987 32.0000 1.9877 1.9909 417.8998 418.7397 0.1260 -1.0000 -1.0000 1601844 1582424181.50 151.5038 59.9987 32.0000 1.9878 1.9910 418.0663 418.9055 0.1259 -1.0000 -1.0000 1601922 1582424181.60 151.5038 59.9987 32.0000 1.9876 1.9909 418.1433 418.9834 0.1260 -1.0000 -1.0000 1601985 1582424181.70 151.5038 59.9987 32.0000 1.9877 1.9910 418.1231 418.9633 0.1261 -1.0000 -1.0000 1602047 1582424181.80 151.5067 59.9987 32.0000 1.9880 1.9912 417.9444 418.7851 0.1261 -1.0000 -1.0000 1602125 1582424181.90 151.5486 59.9987 32.0000 1.9879 1.9912 417.8992 418.7394 0.1261 -1.0000 -1.0000 1602188 1582424182.00 151.5486 59.9987 32.0000 1.9880 1.9913 418.0043 418.8444 0.1261 -1.0000 -1.0000 1602250 1582424182.10 151.5486 59.9987 32.0000 1.9872 1.9905 418.1087 418.9497 0.1262 -1.0000 -1.0000 1602313 1582424182.20 151.5486 59.9987 32.0000 1.9876 1.9909 418.0534 418.8944 0.1261 -1.0000 -1.0000 1602656 1582424182.30 151.5486 59.9987 32.0000 1.9878 1.9911 417.9031 418.7425 0.1259 -1.0000 -1.0000 1602719 1582424182.40 151.5490 59.9987 32.0000 1.9872 1.9905 417.9867 418.8267 0.1260 -1.0000 -1.0000 1602797 1582424182.50 151.5532 59.9987 32.0000 1.9866 1.9899 418.1470 418.9877 0.1260 -1.0000 -1.0000 1602860 1582424182.60 151.5532 59.9987 32.0000 1.9872 1.9904 418.1367 418.9762 0.1259 -1.0000 -1.0000 1602938 1582424182.70 151.5532 59.9987 32.0000 1.9868 1.9901 418.0243 418.8633 0.1260 -1.0000 -1.0000 1603156 1582424182.80 151.5532 59.9987 32.0000 1.9883 1.9916 417.9768 418.8176 0.1261 -1.0000 -1.0000 1603219 1582424182.90 151.5532 59.9987 32.0000 1.9878 1.9911 417.9841 418.8243 0.1261 -1.0000 -1.0000 1603297 1582424183.00 151.5532 59.9987 32.0000 1.9869 1.9902 418.1243 418.9641 0.1260 -1.0000 -1.0000 1603360 1582424183.10 151.4764 59.9987 32.0000 1.9865 1.9898 418.1906 419.0314 0.1260 -1.0000 -1.0000 1603422 1582424183.20 151.4764 59.9987 32.0000 1.9876 1.9909 418.0218 418.8613 0.1259 -1.0000 -1.0000 1603719 1582424183.30 151.4764 59.9987 32.0000 1.9875 1.9908 418.0919 418.9320 0.1261 -1.0000 -1.0000 1603782 1582424183.40 151.4764 59.9987 32.0000 1.9869 1.9902 418.1582 418.9988 0.1261 -1.0000 -1.0000 1603844 1582424183.50 151.4764 59.9987 32.0000 1.9873 1.9906 418.0767 418.9167 0.1260 -1.0000 -1.0000 1603922 1582424183.60 151.4766 59.9987 32.0000 1.9889 1.9922 417.9468 418.7864 0.1260 -1.0000 -1.0000 1603985 1582424183.70 151.4766 59.9987 32.0000 1.9886 1.9919 418.0481 418.8878 0.1260 -1.0000 -1.0000 1604125 1582424183.80 151.4766 59.9987 32.0000 1.9871 1.9904 418.1158 418.9560 0.1259 -1.0000 -1.0000 1604188 1582424183.90 151.4766 59.9987 32.0000 1.9867 1.9900 418.1645 419.0033 0.1258 -1.0000 -1.0000 1604282 1582424184.00 151.4766 59.9987 32.0000 1.9876 1.9909 418.0290 418.8682 0.1259 -1.0000 -1.0000 1604344 1582424184.10 151.4726 59.9987 32.0000 1.9881 1.9914 417.9118 418.7519 0.1261 -1.0000 -1.0000 1604406 1582424184.20 151.4655 59.9987 32.0000 1.9884 1.9916 417.9266 418.7662 0.1259 -1.0000 -1.0000 1604641 1582424184.30 151.4655 59.9987 32.0000 1.9880 1.9913 418.1869 419.0259 0.1259 -1.0000 -1.0000 1604703 1582424184.40 151.4655 59.9987 32.0000 1.9881 1.9914 417.9573 418.7971 0.1260 -1.0000 -1.0000 1604782 1582424184.50 151.4655 59.9987 32.0000 1.9891 1.9924 417.9182 418.7568 0.1258 -1.0000 -1.0000 1604844 1582424184.60 151.4655 59.9987 32.0000 1.9883 1.9916 417.9569 418.7952 0.1258 -1.0000 -1.0000 1604922 1582424184.70 151.4721 59.9983 32.0000 1.9871 1.9904 418.1201 418.9607 0.1260 -1.0000 -1.0000 1605141 1582424184.80 151.4721 59.9983 32.0000 1.9872 1.9905 418.1731 419.0127 0.1258 -1.0000 -1.0000 1605203 1582424184.90 151.4721 59.9983 32.0000 1.9881 1.9914 418.0024 418.8408 0.1258 -1.0000 -1.0000 1605282 1582424185.00 151.4721 59.9983 32.0000 1.9879 1.9912 417.9773 418.8159 0.1258 -1.0000 -1.0000 1605344 1582424185.10 151.4721 59.9983 32.0000 1.9878 1.9911 418.0103 418.8490 0.1258 -1.0000 -1.0000 1605406 1582424185.20 151.4721 59.9983 32.0000 1.9869 1.9902 418.1881 419.0269 0.1258 -1.0000 -1.0000 1605485 1582424185.30 151.4384 59.9983 32.0000 1.9875 1.9908 418.0931 418.9323 0.1259 -1.0000 -1.0000 1605672 1582424185.40 151.4384 59.9983 32.0000 1.9874 1.9907 418.0838 418.9238 0.1260 -1.0000 -1.0000 1605735 1582424185.50 151.4384 59.9983 32.0000 1.9882 1.9915 418.0847 418.9237 0.1258 -1.0000 -1.0000 1605797 1582424185.60 151.4384 59.9983 32.0000 1.9884 1.9916 418.1026 418.9407 0.1256 -1.0000 -1.0000 1605860 1582424185.70 151.4384 59.9983 32.0000 1.9871 1.9904 418.1445 418.9831 0.1258 -1.0000 -1.0000 1605922 1582424185.80 151.4982 59.9983 32.0000 1.9871 1.9904 418.0863 418.9254 0.1258 -1.0000 -1.0000 1606172 1582424185.90 151.5078 59.9983 32.0000 1.9883 1.9916 418.0071 418.8462 0.1259 -1.0000 -1.0000 1606235 1582424186.00 151.5078 59.9983 32.0000 1.9872 1.9905 418.1196 418.9582 0.1258 -1.0000 -1.0000 1606297 1582424186.10 151.5078 59.9983 32.0000 1.9870 1.9903 418.1829 419.0221 0.1259 -1.0000 -1.0000 1606375 1582424186.20 151.5078 59.9983 32.0000 1.9869 1.9902 418.1852 419.0243 0.1258 -1.0000 -1.0000 1606438 1582424186.30 151.5080 59.9983 32.0000 1.9887 1.9920 417.9424 418.7806 0.1258 -1.0000 -1.0000 1606656 1582424186.40 151.5103 59.9983 32.0000 1.9876 1.9909 417.9530 418.7912 0.1258 -1.0000 -1.0000 1606735 1582424186.50 151.5103 59.9983 32.0000 1.9880 1.9913 418.0576 418.8967 0.1259 -1.0000 -1.0000 1606797 1582424186.60 151.5103 59.9983 32.0000 1.9870 1.9903 418.1613 418.9992 0.1256 -1.0000 -1.0000 1606876 1582424186.70 151.5103 59.9983 32.0000 1.9874 1.9906 417.9270 418.7652 0.1258 -1.0000 -1.0000 1606938 1582424186.80 151.5103 59.9983 32.0000 1.9865 1.9897 418.0302 418.8679 0.1256 -1.0000 -1.0000 1607000 1582424186.90 151.4913 59.9983 32.0000 1.9865 1.9897 418.1889 419.0263 0.1256 -1.0000 -1.0000 1607078 1582424187.00 151.4750 59.9983 32.0000 1.9873 1.9906 418.0791 418.9175 0.1258 -1.0000 -1.0000 1607141 1582424187.10 151.4750 59.9983 32.0000 1.9875 1.9908 417.9145 418.7522 0.1257 -1.0000 -1.0000 1607203 1582424187.20 151.4750 59.9983 32.0000 1.9881 1.9914 417.9235 418.7620 0.1258 -1.0000 -1.0000 1607266 1582424187.30 151.4750 59.9983 32.0000 1.9866 1.9899 418.0999 418.9394 0.1260 -1.0000 -1.0000 1607453 1582424187.40 151.4750 59.9983 32.0000 1.9871 1.9904 418.2431 419.0831 0.1259 -1.0000 -1.0000 1607516 1582424187.50 151.4273 59.9983 32.0000 1.9878 1.9911 418.0166 418.8546 0.1257 -1.0000 -1.0000 1607579 1582424187.60 151.4273 59.9983 32.0000 1.9874 1.9907 417.9366 418.7749 0.1258 -1.0000 -1.0000 1607641 1582424187.70 151.4273 59.9983 32.0000 1.9876 1.9909 418.0056 418.8438 0.1258 -1.0000 -1.0000 1607719 1582424187.80 151.4273 59.9983 32.0000 1.9875 1.9908 418.1519 418.9917 0.1259 -1.0000 -1.0000 1607782 1582424187.90 151.4273 59.9983 32.0000 1.9878 1.9910 418.0233 418.8619 0.1258 -1.0000 -1.0000 1607969 1582424188.00 151.3906 59.9983 32.0000 1.9870 1.9902 417.9661 418.8044 0.1257 -1.0000 -1.0000 1608032 1582424188.10 151.3808 59.9983 32.0000 1.9872 1.9905 418.1947 419.0329 0.1257 -1.0000 -1.0000 1608094 1582424188.20 151.3808 59.9983 32.0000 1.9871 1.9904 418.1212 418.9595 0.1258 -1.0000 -1.0000 1608172 1582424188.30 151.3808 59.9983 32.0000 1.9879 1.9912 417.9636 418.8016 0.1257 -1.0000 -1.0000 1608235 1582424188.40 151.3808 59.9983 32.0000 1.9880 1.9913 417.8823 418.7202 0.1258 -1.0000 -1.0000 1608469 1582424188.50 151.3808 59.9983 32.0000 1.9873 1.9906 417.9828 418.8204 0.1257 -1.0000 -1.0000 1608532 1582424188.60 151.3787 59.9983 32.0000 1.9875 1.9908 418.1663 419.0049 0.1258 -1.0000 -1.0000 1608594 1582424188.70 151.3786 59.9983 32.0000 1.9876 1.9909 418.0559 418.8944 0.1258 -1.0000 -1.0000 1608656 1582424188.80 151.3786 59.9983 32.0000 1.9879 1.9912 417.9703 418.8076 0.1256 -1.0000 -1.0000 1608719 1582424188.90 151.3786 59.9983 32.0000 1.9875 1.9908 417.9778 418.8155 0.1257 -1.0000 -1.0000 1609219 1582424189.00 151.3786 59.9983 32.0000 1.9880 1.9912 418.0935 418.9315 0.1258 -1.0000 -1.0000 1609282 1582424189.10 151.3966 59.9983 32.0000 1.9884 1.9917 418.0606 418.8993 0.1258 -1.0000 -1.0000 1609344 1582424189.20 151.4542 59.9983 32.0000 1.9882 1.9914 417.9433 418.7806 0.1257 -1.0000 -1.0000 1609422 1582424189.30 151.4542 59.9983 32.0000 1.9891 1.9924 417.9547 418.7937 0.1258 -1.0000 -1.0000 1609485 1582424189.40 151.4542 59.9983 32.0000 1.9870 1.9903 418.1367 418.9752 0.1258 -1.0000 -1.0000 1610156 1582424189.50 151.4542 59.9983 32.0000 1.9871 1.9904 418.2150 419.0535 0.1257 -1.0000 -1.0000 1610235 1582424189.60 151.4542 59.9983 32.0000 1.9882 1.9915 418.1073 418.9457 0.1257 -1.0000 -1.0000 1610297 1582424189.70 151.5193 59.9983 32.0000 1.9879 1.9912 417.9814 418.8194 0.1258 -1.0000 -1.0000 1610360 1582424189.80 151.5193 59.9983 32.0000 1.9875 1.9908 418.1396 418.9777 0.1257 -1.0000 -1.0000 1610438 1582424189.90 151.5193 59.9983 32.0000 1.9867 1.9900 418.0945 418.9332 0.1258 -1.0000 -1.0000 1610500 1582424190.00 151.5193 59.9983 32.0000 1.9870 1.9903 418.1827 419.0215 0.1258 -1.0000 -1.0000 1610563 1582424190.10 151.5193 59.9983 32.0000 1.9874 1.9907 418.0072 418.8447 0.1257 -1.0000 -1.0000 1610625 1582424190.20 151.5193 59.9983 32.0000 1.9873 1.9906 418.1576 418.9958 0.1257 -1.0000 -1.0000 1610688 1582424190.30 151.5024 59.9983 32.0000 1.9867 1.9900 418.1686 419.0069 0.1257 -1.0000 -1.0000 1610750 1582424190.40 151.4878 59.9983 32.0000 1.9878 1.9910 418.0827 418.9209 0.1257 -1.0000 -1.0000 1611219 1582424190.50 151.4878 59.9983 32.0000 1.9872 1.9905 417.9557 418.7941 0.1258 -1.0000 -1.0000 1611282 1582424190.60 151.4878 59.9983 32.0000 1.9871 1.9904 417.9336 418.7725 0.1258 -1.0000 -1.0000 1611360 1582424190.70 151.4878 59.9983 32.0000 1.9871 1.9904 418.0131 418.8509 0.1256 -1.0000 -1.0000 1611422 1582424190.80 151.4878 59.9983 32.0000 1.9873 1.9906 418.1429 418.9808 0.1257 -1.0000 -1.0000 1611485 1582424190.90 151.4264 59.9983 32.0000 1.9881 1.9913 418.1269 418.9657 0.1258 -1.0000 -1.0000 1611563 1582424191.00 151.4264 59.9983 32.0000 1.9882 1.9915 417.9458 418.7841 0.1257 -1.0000 -1.0000 1611625 1582424191.10 151.4264 59.9983 32.0000 1.9878 1.9911 417.9987 418.8377 0.1259 -1.0000 -1.0000 1611688 1582424191.20 151.4264 59.9983 32.0000 1.9868 1.9900 418.1168 418.9542 0.1256 -1.0000 -1.0000 1611766 1582424191.30 151.4264 59.9983 32.0000 1.9866 1.9899 418.0939 418.9318 0.1257 -1.0000 -1.0000 1611828 1582424191.40 151.4264 59.9983 32.0000 1.9880 1.9913 417.9829 418.8216 0.1259 -1.0000 -1.0000 1611891 1582424191.50 151.4264 59.9983 32.0000 1.9874 1.9907 418.0737 418.9126 0.1258 -1.0000 -1.0000 1611953 1582424191.60 151.4264 59.9983 32.0000 1.9870 1.9903 418.0927 418.9323 0.1259 -1.0000 -1.0000 1612016 1582424191.70 151.4264 59.9983 32.0000 1.9880 1.9913 418.0422 418.8822 0.1260 -1.0000 -1.0000 1612078 1582424191.80 151.4264 59.9983 32.0000 1.9886 1.9918 417.9671 418.8068 0.1260 -1.0000 -1.0000 1612156 1582424191.90 151.4264 59.9983 32.0000 1.9877 1.9910 417.9421 418.7818 0.1259 -1.0000 -1.0000 1612219 1582424192.00 151.4827 59.9983 32.0000 1.9874 1.9907 418.1387 418.9779 0.1259 -1.0000 -1.0000 1612422 1582424192.10 151.4827 59.9983 32.0000 1.9869 1.9902 418.1616 419.0010 0.1259 -1.0000 -1.0000 1612485 1582424192.20 151.4827 59.9983 32.0000 1.9877 1.9910 418.0221 418.8616 0.1260 -1.0000 -1.0000 1612547 1582424192.30 151.4827 59.9983 32.0000 1.9890 1.9922 417.9602 418.7998 0.1259 -1.0000 -1.0000 1612610 1582424192.40 151.4827 59.9983 32.0000 1.9880 1.9913 418.0919 418.9308 0.1258 -1.0000 -1.0000 1612688 1582424192.50 151.4827 59.9983 32.0000 1.9875 1.9908 418.0114 418.8513 0.1261 -1.0000 -1.0000 1612750 1582424192.60 151.5068 59.9983 32.0000 1.9880 1.9912 418.0153 418.8546 0.1259 -1.0000 -1.0000 1612829 1582424192.70 151.5068 59.9983 32.0000 1.9877 1.9910 418.1383 418.9786 0.1260 -1.0000 -1.0000 1612891 1582424192.80 151.5068 59.9983 32.0000 1.9872 1.9905 418.1964 419.0361 0.1259 -1.0000 -1.0000 1612953 1582424192.90 151.5068 59.9983 32.0000 1.9873 1.9906 417.9998 418.8393 0.1260 -1.0000 -1.0000 1613016 1582424193.00 151.5068 59.9983 32.0000 1.9880 1.9913 417.9779 418.8184 0.1261 -1.0000 -1.0000 1613079 1582424193.10 151.5132 59.9983 32.0000 1.9866 1.9899 418.1195 418.9595 0.1259 -1.0000 -1.0000 1613141 1582424193.20 151.5228 59.9983 32.0000 1.9873 1.9906 418.1907 419.0302 0.1259 -1.0000 -1.0000 1613219 1582424193.30 151.5228 59.9983 32.0000 1.9873 1.9906 418.1558 418.9957 0.1261 -1.0000 -1.0000 1613282 1582424193.40 151.5228 59.9983 32.0000 1.9871 1.9904 417.9655 418.8064 0.1261 -1.0000 -1.0000 1613344 1582424193.50 151.5228 59.9983 32.0000 1.9883 1.9916 417.9890 418.8302 0.1263 -1.0000 -1.0000 1613719 1582424193.60 151.5228 59.9983 32.0000 1.9869 1.9901 418.2098 419.0519 0.1263 -1.0000 -1.0000 1613782 1582424193.70 151.5197 59.9983 32.0000 1.9877 1.9910 418.0542 418.8956 0.1262 -1.0000 -1.0000 1613844 1582424193.80 151.5197 59.9983 32.0000 1.9878 1.9911 418.0454 418.8867 0.1262 -1.0000 -1.0000 1613906 1582424193.90 151.5197 59.9983 32.0000 1.9877 1.9910 418.0247 418.8658 0.1262 -1.0000 -1.0000 1613969 1582424194.00 151.5197 59.9983 32.0000 1.9873 1.9906 418.0877 418.9287 0.1262 -1.0000 -1.0000 1614219 1582424194.10 151.5197 59.9983 32.0000 1.9868 1.9901 418.1345 418.9756 0.1262 -1.0000 -1.0000 1614282 1582424194.20 151.5197 59.9983 32.0000 1.9871 1.9904 418.0678 418.9098 0.1263 -1.0000 -1.0000 1614344 1582424194.30 151.4979 59.9983 32.0000 1.9876 1.9909 417.9650 418.8066 0.1263 -1.0000 -1.0000 1614406 1582424194.40 151.4979 59.9983 32.0000 1.9871 1.9904 417.9994 418.8405 0.1261 -1.0000 -1.0000 1614485 1582424194.50 151.4979 59.9983 32.0000 1.9874 1.9907 418.1415 418.9826 0.1262 -1.0000 -1.0000 1614688 1582424194.60 151.4979 59.9983 32.0000 1.9870 1.9903 418.1167 418.9588 0.1263 -1.0000 -1.0000 1614766 1582424194.70 151.4979 59.9983 32.0000 1.9884 1.9917 418.0913 418.9337 0.1263 -1.0000 -1.0000 1614829 1582424194.80 151.5038 59.9982 32.0000 1.9878 1.9911 418.0611 418.9035 0.1264 -1.0000 -1.0000 1614891 1582424194.90 151.5236 59.9979 32.0000 1.9876 1.9909 418.1777 419.0195 0.1262 -1.0000 -1.0000 1614953 1582424195.00 151.5236 59.9979 32.0000 1.9876 1.9909 418.2628 419.1057 0.1263 -1.0000 -1.0000 1615188 1582424195.10 151.5236 59.9979 32.0000 1.9881 1.9914 418.0367 418.8773 0.1263 -1.0000 -1.0000 1615250 1582424195.20 151.5236 59.9979 32.0000 1.9886 1.9919 418.0049 418.8460 0.1262 -1.0000 -1.0000 1615329 1582424195.30 151.5236 59.9979 32.0000 1.9880 1.9913 418.1241 418.9664 0.1264 -1.0000 -1.0000 1615391 1582424195.40 151.4418 59.9979 32.0000 1.9870 1.9903 418.1623 419.0051 0.1264 -1.0000 -1.0000 1615453 1582424195.50 151.4418 59.9979 32.0000 1.9877 1.9910 418.1178 418.9594 0.1261 -1.0000 -1.0000 1615703 1582424195.60 151.4418 59.9979 32.0000 1.9878 1.9911 418.0009 418.8434 0.1264 -1.0000 -1.0000 1615766 1582424195.70 151.4418 59.9979 32.0000 1.9882 1.9915 417.9894 418.8316 0.1264 -1.0000 -1.0000 1615828 1582424195.80 151.4418 59.9979 32.0000 1.9883 1.9916 417.9808 418.8233 0.1264 -1.0000 -1.0000 1615906 1582424195.90 151.4668 59.9979 32.0000 1.9879 1.9912 418.0748 418.9181 0.1265 -1.0000 -1.0000 1615969 1582424196.00 151.5044 59.9979 32.0000 1.9881 1.9914 418.0235 418.8663 0.1264 -1.0000 -1.0000 1616922 1582424196.10 151.5044 59.9979 32.0000 1.9884 1.9917 417.9689 418.8111 0.1264 -1.0000 -1.0000 1617016 1582424196.20 151.5044 59.9979 32.0000 1.9884 1.9917 417.9908 418.8338 0.1265 -1.0000 -1.0000 1617079 1582424196.30 151.5044 59.9979 32.0000 1.9875 1.9908 418.1637 419.0065 0.1264 -1.0000 -1.0000 1617141 1582424196.40 151.5044 59.9979 32.0000 1.9866 1.9899 418.1157 418.9584 0.1264 -1.0000 -1.0000 1617203 1582424196.50 151.5542 59.9979 32.0000 1.9881 1.9914 417.9772 418.8195 0.1264 -1.0000 -1.0000 1617266 1582424196.60 151.5542 59.9979 32.0000 1.9883 1.9916 417.9884 418.8315 0.1265 -1.0000 -1.0000 1617344 1582424196.70 151.5542 59.9979 32.0000 1.9876 1.9909 418.0082 418.8512 0.1265 -1.0000 -1.0000 1617406 1582424196.80 151.5542 59.9979 32.0000 1.9875 1.9908 418.2190 419.0627 0.1265 -1.0000 -1.0000 1617469 1582424196.90 151.5542 59.9979 32.0000 1.9881 1.9914 418.1210 418.9641 0.1265 -1.0000 -1.0000 1617547 1582424197.00 151.5535 59.9979 32.0000 1.9884 1.9917 417.9584 418.8021 0.1264 -1.0000 -1.0000 1617610 1582424197.10 151.5489 59.9979 32.0000 1.9882 1.9915 418.1198 418.9620 0.1264 -1.0000 -1.0000 1617672 1582424197.20 151.5489 59.9979 32.0000 1.9872 1.9905 418.1973 419.0408 0.1265 -1.0000 -1.0000 1617735 1582424197.30 151.5489 59.9979 32.0000 1.9879 1.9912 418.0214 418.8644 0.1265 -1.0000 -1.0000 1617797 1582424197.40 151.5489 59.9979 32.0000 1.9882 1.9915 417.9995 418.8434 0.1266 -1.0000 -1.0000 1617860 1582424197.50 151.5489 59.9979 32.0000 1.9869 1.9902 418.0700 418.9148 0.1268 -1.0000 -1.0000 1617938 1582424197.60 151.4958 59.9979 32.0000 1.9871 1.9904 418.1938 419.0383 0.1266 -1.0000 -1.0000 1618000 1582424197.70 151.4958 59.9979 32.0000 1.9873 1.9906 418.1572 419.0017 0.1266 -1.0000 -1.0000 1618063 1582424197.80 151.4958 59.9979 32.0000 1.9881 1.9913 417.9969 418.8400 0.1265 -1.0000 -1.0000 1618141 1582424197.90 151.4958 59.9979 32.0000 1.9884 1.9917 418.1666 419.0107 0.1266 -1.0000 -1.0000 1618203 1582424198.00 151.4958 59.9979 32.0000 1.9870 1.9903 418.3186 419.1635 0.1267 -1.0000 -1.0000 1618266 1582424198.10 151.4958 59.9979 32.0000 1.9876 1.9909 418.2332 419.0776 0.1266 -1.0000 -1.0000 1618500 1582424198.20 151.4958 59.9979 32.0000 1.9870 1.9903 418.0649 418.9081 0.1265 -1.0000 -1.0000 1618563 1582424198.30 151.4958 59.9979 32.0000 1.9874 1.9907 418.0267 418.8714 0.1268 -1.0000 -1.0000 1618625 1582424198.40 151.4958 59.9979 32.0000 1.9869 1.9902 418.1587 419.0034 0.1267 -1.0000 -1.0000 1618703 1582424198.50 151.4958 59.9979 32.0000 1.9872 1.9906 418.2412 419.0859 0.1266 -1.0000 -1.0000 1618766 1582424198.60 151.4891 59.9979 32.0000 1.9879 1.9912 418.1691 419.0135 0.1264 -1.0000 -1.0000 1619172 1582424198.70 151.4617 59.9979 32.0000 1.9882 1.9915 418.0327 418.8767 0.1266 -1.0000 -1.0000 1619235 1582424198.80 151.4617 59.9979 32.0000 1.9880 1.9913 418.0606 418.9046 0.1266 -1.0000 -1.0000 1619297 1582424198.90 151.4617 59.9979 32.0000 1.9875 1.9908 418.1956 419.0410 0.1268 -1.0000 -1.0000 1619376 1582424199.00 151.4617 59.9979 32.0000 1.9874 1.9907 418.2453 419.0903 0.1268 -1.0000 -1.0000 1619438 1582424199.10 151.4617 59.9979 32.0000 1.9884 1.9917 418.0803 418.9288 0.1274 -1.0000 -1.0000 1619656 1582424199.20 151.4617 59.9979 32.0000 1.9888 1.9921 417.9371 418.7858 0.1272 -1.0000 -1.0000 1619735 1582424199.30 151.4504 59.9979 32.0000 1.9883 1.9916 418.1822 419.0287 0.1269 -1.0000 -1.0000 1619797 1582424199.40 151.4504 59.9979 32.0000 1.9871 1.9904 418.1879 419.0333 0.1267 -1.0000 -1.0000 1619860 1582424199.50 151.4504 59.9979 32.0000 1.9876 1.9909 418.0147 418.8587 0.1266 -1.0000 -1.0000 1619938 1582424199.60 151.4504 59.9979 32.0000 1.9884 1.9917 417.9544 418.7995 0.1269 -1.0000 -1.0000 1620000 1582424199.70 151.4504 59.9979 32.0000 1.9873 1.9906 418.0954 418.9411 0.1268 -1.0000 -1.0000 1620188 1582424199.80 151.4504 59.9979 32.0000 1.9870 1.9903 418.1816 419.0261 0.1266 -1.0000 -1.0000 1620250 1582424199.90 151.5866 59.9981 32.0000 1.9876 1.9909 418.1579 419.0033 0.1268 -1.0000 -1.0000 1620313 1582424200.00 151.5866 59.9981 32.0000 1.9884 1.9917 418.0955 418.9403 0.1267 -1.0000 -1.0000 1620375 1582424200.10 151.5866 59.9981 32.0000 1.9878 1.9911 417.9671 418.8147 0.1274 -1.0000 -1.0000 1620453 1582424200.20 151.5866 59.9981 32.0000 1.9880 1.9914 418.0871 418.9486 0.1297 -1.0000 -1.0000 1620656 1582424200.30 151.5866 59.9981 32.0000 1.9879 1.9913 418.1847 419.0520 0.1297 -1.0000 -1.0000 1620719 1582424200.40 151.5866 59.9981 32.0000 1.9876 1.9910 418.2713 419.1291 0.1282 -1.0000 -1.0000 1620782 1582424200.50 151.5866 59.9981 32.0000 1.9878 1.9911 418.0699 418.9211 0.1276 -1.0000 -1.0000 1620844 1582424200.60 151.5835 59.9981 32.0000 1.9885 1.9918 417.9705 418.8189 0.1272 -1.0000 -1.0000 1620922 1582424200.70 151.5620 59.9981 32.0000 1.9878 1.9911 418.1319 418.9783 0.1269 -1.0000 -1.0000 1621156 1582424200.80 151.5620 59.9981 32.0000 1.9867 1.9900 418.2211 419.0678 0.1270 -1.0000 -1.0000 1621219 1582424200.90 151.5620 59.9981 32.0000 1.9877 1.9910 418.0348 418.8805 0.1268 -1.0000 -1.0000 1621282 1582424201.00 151.5620 59.9981 32.0000 1.9879 1.9912 418.0716 418.9165 0.1267 -1.0000 -1.0000 1621344 1582424201.10 151.5620 59.9981 32.0000 1.9867 1.9900 418.1401 418.9856 0.1268 -1.0000 -1.0000 1621406 1582424201.20 151.5541 59.9981 32.0000 1.9872 1.9905 418.2344 419.0799 0.1267 -1.0000 -1.0000 1621906 1582424201.30 151.5541 59.9981 32.0000 1.9878 1.9911 418.2195 419.0658 0.1269 -1.0000 -1.0000 1621969 1582424201.40 151.5541 59.9981 32.0000 1.9878 1.9911 417.9577 418.8032 0.1269 -1.0000 -1.0000 1622032 1582424201.50 151.5541 59.9981 32.0000 1.9878 1.9911 417.9976 418.8429 0.1268 -1.0000 -1.0000 1622094 1582424201.60 151.5541 59.9981 32.0000 1.9873 1.9906 417.9948 418.8401 0.1268 -1.0000 -1.0000 1622156 1582424201.70 151.5141 59.9981 32.0000 1.9866 1.9899 418.1130 418.9585 0.1269 -1.0000 -1.0000 1622406 1582424201.80 151.4930 59.9981 32.0000 1.9872 1.9905 418.0165 418.8626 0.1269 -1.0000 -1.0000 1622469 1582424201.90 151.4930 59.9981 32.0000 1.9879 1.9912 417.9222 418.7673 0.1268 -1.0000 -1.0000 1622532 1582424202.00 151.4930 59.9981 32.0000 1.9868 1.9901 418.0918 418.9361 0.1267 -1.0000 -1.0000 1622594 1582424202.10 151.4930 59.9981 32.0000 1.9865 1.9898 418.1905 419.0367 0.1269 -1.0000 -1.0000 1622672 1582424202.20 151.4930 59.9981 32.0000 1.9880 1.9913 418.0880 418.9345 0.1270 -1.0000 -1.0000 1622876 1582424202.30 151.4737 59.9981 32.0000 1.9888 1.9921 417.9176 418.7627 0.1268 -1.0000 -1.0000 1622938 1582424202.40 151.4249 59.9981 32.0000 1.9878 1.9911 418.0283 418.8740 0.1268 -1.0000 -1.0000 1623016 1582424202.50 151.4249 59.9981 32.0000 1.9873 1.9906 418.2146 419.0610 0.1270 -1.0000 -1.0000 1623079 1582424202.60 151.4249 59.9981 32.0000 1.9871 1.9904 418.2931 419.1395 0.1269 -1.0000 -1.0000 1623141 1582424202.70 151.4249 59.9981 32.0000 1.9875 1.9908 418.0531 418.8990 0.1269 -1.0000 -1.0000 1623406 1582424202.80 151.4249 59.9981 32.0000 1.9880 1.9913 417.9897 418.8352 0.1269 -1.0000 -1.0000 1623469 1582424202.90 151.4346 59.9981 32.0000 1.9880 1.9913 418.2003 419.0461 0.1268 -1.0000 -1.0000 1623547 1582424203.00 151.4346 59.9981 32.0000 1.9877 1.9910 418.1175 418.9629 0.1268 -1.0000 -1.0000 1623610 1582424203.10 151.4346 59.9981 32.0000 1.9879 1.9912 418.1105 418.9564 0.1269 -1.0000 -1.0000 1623672 1582424203.20 151.4346 59.9981 32.0000 1.9880 1.9914 417.9902 418.8356 0.1268 -1.0000 -1.0000 1623735 1582424203.30 151.4346 59.9981 32.0000 1.9880 1.9913 417.9542 418.7995 0.1269 -1.0000 -1.0000 1623797 1582424203.40 151.4380 59.9981 32.0000 1.9870 1.9903 418.0288 418.8748 0.1269 -1.0000 -1.0000 1623860 1582424203.50 151.4398 59.9981 32.0000 1.9875 1.9908 418.1693 419.0152 0.1268 -1.0000 -1.0000 1623938 1582424203.60 151.4398 59.9981 32.0000 1.9871 1.9904 418.1882 419.0332 0.1267 -1.0000 -1.0000 1624000 1582424203.70 151.4398 59.9981 32.0000 1.9886 1.9920 418.0959 418.9415 0.1269 -1.0000 -1.0000 1624063 1582424203.80 151.4398 59.9981 32.0000 1.9883 1.9916 417.9874 418.8325 0.1267 -1.0000 -1.0000 1624485 1582424203.90 151.4398 59.9981 32.0000 1.9883 1.9916 418.0684 418.9140 0.1268 -1.0000 -1.0000 1624563 1582424204.00 151.4376 59.9981 32.0000 1.9879 1.9912 418.1663 419.0125 0.1270 -1.0000 -1.0000 1624610 1582424204.10 151.4376 59.9981 32.0000 1.9891 1.9924 418.1177 418.9642 0.1269 -1.0000 -1.0000 1624703 1582424204.20 151.4376 59.9981 32.0000 1.9877 1.9910 418.0494 418.8944 0.1267 -1.0000 -1.0000 1624766 1582424204.30 151.4376 59.9981 32.0000 1.9875 1.9908 418.1007 418.9449 0.1266 -1.0000 -1.0000 1624829 1582424204.40 151.4376 59.9981 32.0000 1.9869 1.9902 418.2146 419.0600 0.1268 -1.0000 -1.0000 1624906 1582424204.50 151.5501 59.9981 32.0000 1.9880 1.9913 418.1429 418.9893 0.1270 -1.0000 -1.0000 1624969 1582424204.60 151.5501 59.9981 32.0000 1.9880 1.9913 417.9939 418.8425 0.1276 -1.0000 -1.0000 1625047 1582424204.70 151.5501 59.9981 32.0000 1.9882 1.9915 417.9603 418.8145 0.1282 -1.0000 -1.0000 1625110 1582424204.80 151.5501 59.9981 32.0000 1.9865 1.9898 418.0847 418.9404 0.1284 -1.0000 -1.0000 1625188 1582424204.90 151.5501 59.9981 32.0000 1.9870 1.9903 418.2600 419.1132 0.1277 -1.0000 -1.0000 1625250 1582424205.00 151.5501 59.9981 32.0000 1.9871 1.9905 418.0294 418.8766 0.1271 -1.0000 -1.0000 1625313 1582424205.10 151.5299 59.9979 32.0000 1.9882 1.9915 417.8415 418.6876 0.1270 -1.0000 -1.0000 1625376 1582424205.20 151.5204 59.9978 32.0000 1.9880 1.9913 418.1472 418.9948 0.1272 -1.0000 -1.0000 1625453 1582424205.30 151.5204 59.9978 32.0000 1.9882 1.9916 418.1224 418.9698 0.1271 -1.0000 -1.0000 1625688 1582424205.40 151.5204 59.9978 32.0000 1.9879 1.9912 418.0518 418.8988 0.1271 -1.0000 -1.0000 1625750 1582424205.50 151.5204 59.9978 32.0000 1.9876 1.9909 418.0485 418.8949 0.1269 -1.0000 -1.0000 1625813 1582424205.60 151.5204 59.9978 32.0000 1.9871 1.9904 418.1025 418.9477 0.1268 -1.0000 -1.0000 1625875 1582424205.70 151.5204 59.9978 32.0000 1.9875 1.9908 418.2154 419.0617 0.1269 -1.0000 -1.0000 1625938 1582424205.80 151.5204 59.9978 32.0000 1.9875 1.9908 418.1612 419.0082 0.1271 -1.0000 -1.0000 1626406 1582424205.90 151.5204 59.9978 32.0000 1.9881 1.9914 418.1279 418.9741 0.1269 -1.0000 -1.0000 1626469 1582424206.00 151.5204 59.9978 32.0000 1.9879 1.9912 418.0107 418.8557 0.1268 -1.0000 -1.0000 1626532 1582424206.10 151.5204 59.9978 32.0000 1.9869 1.9902 418.1044 418.9495 0.1267 -1.0000 -1.0000 1626594 1582424206.20 151.5131 59.9978 32.0000 1.9877 1.9910 418.0692 418.9138 0.1267 -1.0000 -1.0000 1626656 1582424206.30 151.4363 59.9978 32.0000 1.9881 1.9914 417.9350 418.7818 0.1270 -1.0000 -1.0000 1626735 1582424206.40 151.4363 59.9978 32.0000 1.9878 1.9911 418.1865 419.0330 0.1269 -1.0000 -1.0000 1626922 1582424206.50 151.4363 59.9978 32.0000 1.9868 1.9901 418.1094 418.9543 0.1267 -1.0000 -1.0000 1626985 1582424206.60 151.4363 59.9978 32.0000 1.9874 1.9907 418.0907 418.9353 0.1267 -1.0000 -1.0000 1627063 1582424206.70 151.4363 59.9978 32.0000 1.9879 1.9912 417.9027 418.7470 0.1267 -1.0000 -1.0000 1627125 1582424206.80 151.4477 59.9978 32.0000 1.9877 1.9910 418.0344 418.8797 0.1268 -1.0000 -1.0000 1627188 1582424206.90 151.4504 59.9978 32.0000 1.9877 1.9910 418.1576 419.0028 0.1267 -1.0000 -1.0000 1627250 1582424207.00 151.4504 59.9978 32.0000 1.9873 1.9906 418.2205 419.0668 0.1269 -1.0000 -1.0000 1627313 1582424207.10 151.4504 59.9978 32.0000 1.9881 1.9914 418.0834 418.9285 0.1268 -1.0000 -1.0000 1627376 1582424207.20 151.4504 59.9978 32.0000 1.9885 1.9918 417.9602 418.8049 0.1267 -1.0000 -1.0000 1627453 1582424207.30 151.4504 59.9978 32.0000 1.9873 1.9906 418.1184 418.9627 0.1267 -1.0000 -1.0000 1627516 1582424207.40 151.4368 59.9978 32.0000 1.9874 1.9907 418.0850 418.9296 0.1266 -1.0000 -1.0000 1627766 1582424207.50 151.4368 59.9978 32.0000 1.9878 1.9911 418.0453 418.8903 0.1269 -1.0000 -1.0000 1627844 1582424207.60 151.4368 59.9978 32.0000 1.9881 1.9914 417.9358 418.7806 0.1267 -1.0000 -1.0000 1627906 1582424207.70 151.4368 59.9978 32.0000 1.9878 1.9911 417.9145 418.7586 0.1267 -1.0000 -1.0000 1627969 1582424207.80 151.4368 59.9978 32.0000 1.9875 1.9908 418.0707 418.9147 0.1264 -1.0000 -1.0000 1628032 1582424207.90 151.4368 59.9978 32.0000 1.9880 1.9913 418.0763 418.9200 0.1266 -1.0000 -1.0000 1628219 1582424208.00 151.4538 59.9978 32.0000 1.9877 1.9910 417.9847 418.8295 0.1267 -1.0000 -1.0000 1628282 1582424208.10 151.4538 59.9978 32.0000 1.9881 1.9914 418.0047 418.8495 0.1268 -1.0000 -1.0000 1628344 1582424208.20 151.4538 59.9978 32.0000 1.9872 1.9905 417.9822 418.8266 0.1266 -1.0000 -1.0000 1628406 1582424208.30 151.4538 59.9978 32.0000 1.9874 1.9907 418.2149 419.0601 0.1267 -1.0000 -1.0000 1628469 1582424208.40 151.4538 59.9978 32.0000 1.9870 1.9903 418.1705 419.0146 0.1266 -1.0000 -1.0000 1629219 1582424208.50 151.4538 59.9978 32.0000 1.9882 1.9915 418.1714 419.0160 0.1267 -1.0000 -1.0000 1629282 1582424208.60 151.4538 59.9978 32.0000 1.9887 1.9920 418.0293 418.8736 0.1266 -1.0000 -1.0000 1629360 1582424208.70 151.5544 59.9978 32.0000 1.9872 1.9905 418.2711 419.1148 0.1266 -1.0000 -1.0000 1629422 1582424208.80 151.5544 59.9978 32.0000 1.9874 1.9907 418.1791 419.0240 0.1267 -1.0000 -1.0000 1629485 1582424208.90 151.5544 59.9978 32.0000 1.9882 1.9915 418.0456 418.8899 0.1266 -1.0000 -1.0000 1629547 1582424209.00 151.5544 59.9978 32.0000 1.9884 1.9917 417.9303 418.7745 0.1266 -1.0000 -1.0000 1629610 1582424209.10 151.5544 59.9978 32.0000 1.9879 1.9912 418.0918 418.9352 0.1265 -1.0000 -1.0000 1629672 1582424209.20 151.5544 59.9978 32.0000 1.9872 1.9905 418.2030 419.0471 0.1267 -1.0000 -1.0000 1629750 1582424209.30 151.5345 59.9978 32.0000 1.9875 1.9908 418.0503 418.8951 0.1267 -1.0000 -1.0000 1629813 1582424209.40 151.5345 59.9978 32.0000 1.9877 1.9910 418.0494 418.8935 0.1266 -1.0000 -1.0000 1629875 1582424209.50 151.5345 59.9978 32.0000 1.9877 1.9910 418.0485 418.8926 0.1266 -1.0000 -1.0000 1629953 1582424209.60 151.5345 59.9978 32.0000 1.9872 1.9905 418.2603 419.1039 0.1265 -1.0000 -1.0000 1630016 1582424209.70 151.5345 59.9978 32.0000 1.9870 1.9903 418.1338 418.9778 0.1266 -1.0000 -1.0000 1630078 1582424209.80 151.5415 59.9977 32.0000 1.9875 1.9908 417.9494 418.7936 0.1267 -1.0000 -1.0000 1630141 1582424209.90 151.5416 59.9977 32.0000 1.9876 1.9909 418.0126 418.8564 0.1265 -1.0000 -1.0000 1630203 1582424210.00 151.5416 59.9977 32.0000 1.9866 1.9899 418.1571 419.0016 0.1267 -1.0000 -1.0000 1630266 1582424210.10 151.5416 59.9977 32.0000 1.9874 1.9907 418.1783 419.0225 0.1266 -1.0000 -1.0000 1630344 1582424210.20 151.5006 59.9977 32.0000 1.9878 1.9911 418.0085 418.8516 0.1265 -1.0000 -1.0000 1630406 1582424210.30 151.5006 59.9977 32.0000 1.9885 1.9918 417.9667 418.8105 0.1267 -1.0000 -1.0000 1630469 1582424210.40 151.5006 59.9977 32.0000 1.9875 1.9908 418.0732 418.9177 0.1266 -1.0000 -1.0000 1630547 1582424210.50 151.5006 59.9977 32.0000 1.9868 1.9901 418.2466 419.0897 0.1265 -1.0000 -1.0000 1631376 1582424210.60 151.5006 59.9977 32.0000 1.9874 1.9907 418.0840 418.9280 0.1266 -1.0000 -1.0000 1631453 1582424210.70 151.5006 59.9977 32.0000 1.9875 1.9908 417.9196 418.7624 0.1265 -1.0000 -1.0000 1631516 1582424210.80 151.5006 59.9977 32.0000 1.9878 1.9911 418.1007 418.9453 0.1267 -1.0000 -1.0000 1631579 1582424210.90 151.5006 59.9977 32.0000 1.9871 1.9904 418.1633 419.0072 0.1265 -1.0000 -1.0000 1631656 1582424211.00 151.5006 59.9977 32.0000 1.9875 1.9908 418.0266 418.8706 0.1266 -1.0000 -1.0000 1631719 1582424211.10 151.4394 59.9977 32.0000 1.9883 1.9916 417.8682 418.7113 0.1265 -1.0000 -1.0000 1631782 1582424211.20 151.4394 59.9977 32.0000 1.9868 1.9900 418.1002 418.9429 0.1264 -1.0000 -1.0000 1631844 1582424211.30 151.4394 59.9977 32.0000 1.9877 1.9910 418.1472 418.9902 0.1265 -1.0000 -1.0000 1631906 1582424211.40 151.4394 59.9977 32.0000 1.9879 1.9912 418.1046 418.9479 0.1265 -1.0000 -1.0000 1631985 1582424211.50 151.4394 59.9977 32.0000 1.9890 1.9923 418.0044 418.8468 0.1264 -1.0000 -1.0000 1632047 1582424211.60 151.4394 59.9977 32.0000 1.9883 1.9916 417.9874 418.8308 0.1266 -1.0000 -1.0000 1632110 1582424211.70 151.4558 59.9977 32.0000 1.9878 1.9911 418.1658 419.0094 0.1265 -1.0000 -1.0000 1632172 1582424211.80 151.4558 59.9977 32.0000 1.9874 1.9907 418.2403 419.0842 0.1265 -1.0000 -1.0000 1632250 1582424211.90 151.4558 59.9977 32.0000 1.9883 1.9916 418.0505 418.8943 0.1266 -1.0000 -1.0000 1632313 1582424212.00 151.4558 59.9977 32.0000 1.9880 1.9913 417.9870 418.8297 0.1264 -1.0000 -1.0000 1632375 1582424212.10 151.4558 59.9977 32.0000 1.9877 1.9910 418.1101 418.9539 0.1266 -1.0000 -1.0000 1632453 1582424212.20 151.4570 59.9977 32.0000 1.9883 1.9916 418.1242 418.9688 0.1267 -1.0000 -1.0000 1632516 1582424212.30 151.4570 59.9977 32.0000 1.9881 1.9914 418.0353 418.8792 0.1266 -1.0000 -1.0000 1632578 1582424212.40 151.4570 59.9977 32.0000 1.9881 1.9914 417.9897 418.8336 0.1266 -1.0000 -1.0000 1632656 1582424212.50 151.4940 59.9977 32.0000 1.9876 1.9909 418.0405 418.8839 0.1265 -1.0000 -1.0000 1632938 1582424212.60 151.5356 59.9977 32.0000 1.9871 1.9904 418.2001 419.0436 0.1265 -1.0000 -1.0000 1633016 1582424212.70 151.5356 59.9977 32.0000 1.9872 1.9905 418.1741 419.0184 0.1266 -1.0000 -1.0000 1633079 1582424212.80 151.5356 59.9977 32.0000 1.9880 1.9913 417.9567 418.7994 0.1265 -1.0000 -1.0000 1633141 1582424212.90 151.5356 59.9977 32.0000 1.9881 1.9914 418.0943 418.9376 0.1265 -1.0000 -1.0000 1633219 1582424213.00 151.5356 59.9977 32.0000 1.9873 1.9906 418.1725 419.0153 0.1264 -1.0000 -1.0000 1633282 1582424213.10 151.5356 59.9977 32.0000 1.9870 1.9903 418.2682 419.1124 0.1265 -1.0000 -1.0000 1633453 1582424213.20 151.5356 59.9977 32.0000 1.9882 1.9915 418.0818 418.9249 0.1265 -1.0000 -1.0000 1633532 1582424213.30 151.5608 59.9977 32.0000 1.9878 1.9911 418.1844 419.0288 0.1267 -1.0000 -1.0000 1633594 1582424213.40 151.5621 59.9977 32.0000 1.9877 1.9910 418.2713 419.1158 0.1266 -1.0000 -1.0000 1633656 1582424213.50 151.5621 59.9977 32.0000 1.9881 1.9914 418.1370 418.9808 0.1266 -1.0000 -1.0000 1633735 1582424213.60 151.5621 59.9977 32.0000 1.9884 1.9917 418.0151 418.8590 0.1266 -1.0000 -1.0000 1633969 1582424213.70 151.5621 59.9977 32.0000 1.9871 1.9904 417.9712 418.8150 0.1266 -1.0000 -1.0000 1634032 1582424213.80 151.5621 59.9977 32.0000 1.9874 1.9907 418.2431 419.0859 0.1264 -1.0000 -1.0000 1634110 1582424213.90 151.5544 59.9977 32.0000 1.9878 1.9911 418.1667 419.0092 0.1263 -1.0000 -1.0000 1634172 1582424214.00 151.5501 59.9977 32.0000 1.9875 1.9908 418.1729 419.0157 0.1264 -1.0000 -1.0000 1634235 1582424214.10 151.5501 59.9977 32.0000 1.9881 1.9914 418.0677 418.9115 0.1266 -1.0000 -1.0000 1634422 1582424214.20 151.5501 59.9977 32.0000 1.9881 1.9914 417.9800 418.8229 0.1264 -1.0000 -1.0000 1634485 1582424214.30 151.5501 59.9977 32.0000 1.9866 1.9899 418.1157 418.9584 0.1265 -1.0000 -1.0000 1634547 1582424214.40 151.5501 59.9977 32.0000 1.9864 1.9897 418.1836 419.0274 0.1266 -1.0000 -1.0000 1634610 1582424214.50 151.4819 59.9977 32.0000 1.9879 1.9912 417.9415 418.7849 0.1265 -1.0000 -1.0000 1634672 1582424214.60 151.4610 59.9977 32.0000 1.9876 1.9909 418.1222 418.9647 0.1264 -1.0000 -1.0000 1634891 1582424214.70 151.4610 59.9977 32.0000 1.9877 1.9910 418.1764 419.0196 0.1264 -1.0000 -1.0000 1634953 1582424214.80 151.4610 59.9977 32.0000 1.9873 1.9906 418.1572 419.0004 0.1265 -1.0000 -1.0000 1635016 1582424214.90 151.4610 59.9977 32.0000 1.9878 1.9911 417.9817 418.8249 0.1266 -1.0000 -1.0000 1635094 1582424215.00 151.4610 59.9977 32.0000 1.9875 1.9908 418.0284 418.8744 0.1270 -1.0000 -1.0000 1635156 1582424215.10 151.4223 59.9975 32.0000 1.9866 1.9900 418.2193 419.0678 0.1273 -1.0000 -1.0000 1635422 1582424215.20 151.4223 59.9975 32.0000 1.9870 1.9903 418.2135 419.0615 0.1270 -1.0000 -1.0000 1635500 1582424215.30 151.4223 59.9975 32.0000 1.9879 1.9912 418.0215 418.8660 0.1266 -1.0000 -1.0000 1635563 1582424215.40 151.4223 59.9975 32.0000 1.9877 1.9910 418.0067 418.8507 0.1268 -1.0000 -1.0000 1635625 1582424215.50 151.4223 59.9975 32.0000 1.9870 1.9903 418.1570 419.0002 0.1264 -1.0000 -1.0000 1635703 1582424215.60 151.4223 59.9975 32.0000 1.9874 1.9907 418.2568 419.1000 0.1265 -1.0000 -1.0000 1636172 1582424215.70 151.4542 59.9975 32.0000 1.9880 1.9914 418.0703 418.9148 0.1267 -1.0000 -1.0000 1636235 1582424215.80 151.4542 59.9975 32.0000 1.9879 1.9912 418.0632 418.9067 0.1264 -1.0000 -1.0000 1636313 1582424215.90 151.4542 59.9975 32.0000 1.9874 1.9907 418.1924 419.0362 0.1265 -1.0000 -1.0000 1636375 1582424216.00 151.4542 59.9975 32.0000 1.9870 1.9903 418.2106 419.0546 0.1265 -1.0000 -1.0000 1636438 1582424216.10 151.4542 59.9975 32.0000 1.9880 1.9913 418.1634 419.0074 0.1266 -1.0000 -1.0000 1636688 1582424216.20 151.5272 59.9975 32.0000 1.9879 1.9912 418.0765 418.9190 0.1264 -1.0000 -1.0000 1636750 1582424216.30 151.5363 59.9975 32.0000 1.9885 1.9918 418.0186 418.8618 0.1266 -1.0000 -1.0000 1636813 1582424216.40 151.5363 59.9975 32.0000 1.9877 1.9910 418.1019 418.9457 0.1265 -1.0000 -1.0000 1636891 1582424216.50 151.5363 59.9975 32.0000 1.9871 1.9904 418.2509 419.0950 0.1266 -1.0000 -1.0000 1636953 1582424216.60 151.5363 59.9975 32.0000 1.9879 1.9912 418.1954 419.0393 0.1266 -1.0000 -1.0000 1637141 1582424216.70 151.5363 59.9975 32.0000 1.9882 1.9915 418.1140 418.9583 0.1266 -1.0000 -1.0000 1637203 1582424216.80 151.5069 59.9975 32.0000 1.9880 1.9913 418.1935 419.0385 0.1267 -1.0000 -1.0000 1637266 1582424216.90 151.5069 59.9975 32.0000 1.9877 1.9910 418.2298 419.0737 0.1266 -1.0000 -1.0000 1637329 1582424217.00 151.5069 59.9975 32.0000 1.9872 1.9905 418.2191 419.0632 0.1266 -1.0000 -1.0000 1637391 1582424217.10 151.5069 59.9975 32.0000 1.9884 1.9917 418.0153 418.8585 0.1265 -1.0000 -1.0000 1637626 1582424217.20 151.5069 59.9975 32.0000 1.9884 1.9917 418.0674 418.9113 0.1266 -1.0000 -1.0000 1637688 1582424217.30 151.5139 59.9975 32.0000 1.9880 1.9913 418.1492 418.9929 0.1265 -1.0000 -1.0000 1637750 1582424217.40 151.5139 59.9975 32.0000 1.9875 1.9908 418.2261 419.0696 0.1265 -1.0000 -1.0000 1637813 1582424217.50 151.5139 59.9975 32.0000 1.9879 1.9912 418.2669 419.1112 0.1266 -1.0000 -1.0000 1637891 1582424217.60 151.5139 59.9975 32.0000 1.9879 1.9912 418.1016 418.9453 0.1265 -1.0000 -1.0000 1637953 1582424217.70 151.5139 59.9975 32.0000 1.9878 1.9911 418.0450 418.8887 0.1266 -1.0000 -1.0000 1638016 1582424217.80 151.5138 59.9975 32.0000 1.9872 1.9905 418.1333 418.9781 0.1267 -1.0000 -1.0000 1638094 1582424217.90 151.5137 59.9975 32.0000 1.9870 1.9903 418.1846 419.0278 0.1265 -1.0000 -1.0000 1638156 1582424218.00 151.5137 59.9975 32.0000 1.9879 1.9912 417.9161 418.7599 0.1266 -1.0000 -1.0000 1638219 1582424218.10 151.5137 59.9975 32.0000 1.9875 1.9908 418.0322 418.8761 0.1267 -1.0000 -1.0000 1638297 1582424218.20 151.5137 59.9975 32.0000 1.9872 1.9905 418.1667 419.0112 0.1266 -1.0000 -1.0000 1638485 1582424218.30 151.5137 59.9975 32.0000 1.9870 1.9903 418.2634 419.1074 0.1266 -1.0000 -1.0000 1638547 1582424218.40 151.5141 59.9975 32.0000 1.9878 1.9911 418.0126 418.8572 0.1266 -1.0000 -1.0000 1638625 1582424218.50 151.5141 59.9975 32.0000 1.9880 1.9913 418.0349 418.8783 0.1266 -1.0000 -1.0000 1638688 1582424218.60 151.5141 59.9975 32.0000 1.9872 1.9905 418.0531 418.8965 0.1265 -1.0000 -1.0000 1638766 1582424218.70 151.5141 59.9975 32.0000 1.9857 1.9890 418.1541 418.9985 0.1267 -1.0000 -1.0000 1639000 1582424218.80 151.5141 59.9975 32.0000 1.9872 1.9905 418.0996 418.9449 0.1268 -1.0000 -1.0000 1639063 1582424218.90 151.5009 59.9975 32.0000 1.9878 1.9911 417.9618 418.8071 0.1268 -1.0000 -1.0000 1639125 1582424219.00 151.4973 59.9975 32.0000 1.9880 1.9913 418.0713 418.9155 0.1266 -1.0000 -1.0000 1639188 1582424219.10 151.4973 59.9975 32.0000 1.9873 1.9906 418.1140 418.9585 0.1267 -1.0000 -1.0000 1639250 1582424219.20 151.4973 59.9975 32.0000 1.9879 1.9912 418.0790 418.9237 0.1267 -1.0000 -1.0000 1639641 1582424219.30 151.4973 59.9975 32.0000 1.9877 1.9910 418.0500 418.8937 0.1266 -1.0000 -1.0000 1639703 1582424219.40 151.4973 59.9975 32.0000 1.9872 1.9905 418.1011 418.9455 0.1267 -1.0000 -1.0000 1639766 1582424219.50 151.4973 59.9975 32.0000 1.9861 1.9894 418.1569 419.0010 0.1265 -1.0000 -1.0000 1639844 1582424219.60 151.4698 59.9975 32.0000 1.9873 1.9906 418.0769 418.9212 0.1267 -1.0000 -1.0000 1639906 1582424219.70 151.4698 59.9975 32.0000 1.9878 1.9911 418.0657 418.9108 0.1266 -1.0000 -1.0000 1640703 1582424219.80 151.4698 59.9975 32.0000 1.9885 1.9918 418.0951 418.9383 0.1266 -1.0000 -1.0000 1640782 1582424219.90 151.4698 59.9975 32.0000 1.9865 1.9898 418.1787 419.0228 0.1266 -1.0000 -1.0000 1640844 1582424220.00 151.4698 59.9975 32.0000 1.9873 1.9906 418.1656 419.0107 0.1267 -1.0000 -1.0000 1640906 1582424220.10 151.4316 59.9971 32.0000 1.9882 1.9915 418.0152 418.8598 0.1267 -1.0000 -1.0000 1640985 1582424220.20 151.4305 59.9971 32.0000 1.9880 1.9914 418.0376 418.8814 0.1266 -1.0000 -1.0000 1641047 1582424220.30 151.4305 59.9971 32.0000 1.9874 1.9907 418.1535 418.9976 0.1266 -1.0000 -1.0000 1641110 1582424220.40 151.4305 59.9971 32.0000 1.9877 1.9910 418.1251 418.9683 0.1265 -1.0000 -1.0000 1641172 1582424220.50 151.4305 59.9971 32.0000 1.9885 1.9918 418.0496 418.8936 0.1266 -1.0000 -1.0000 1641235 1582424220.60 151.4730 59.9971 32.0000 1.9884 1.9917 418.0627 418.9068 0.1266 -1.0000 -1.0000 1641313 1582424220.70 151.4974 59.9971 32.0000 1.9875 1.9908 418.2252 419.0703 0.1267 -1.0000 -1.0000 1641376 1582424220.80 151.4974 59.9971 32.0000 1.9876 1.9909 418.2045 419.0493 0.1267 -1.0000 -1.0000 1641438 1582424220.90 151.4974 59.9971 32.0000 1.9884 1.9917 418.1073 418.9510 0.1265 -1.0000 -1.0000 1641516 1582424221.00 151.4974 59.9971 32.0000 1.9884 1.9917 418.0044 418.8487 0.1266 -1.0000 -1.0000 1641579 1582424221.10 151.4974 59.9971 32.0000 1.9883 1.9916 418.0891 418.9319 0.1265 -1.0000 -1.0000 1641641 1582424221.20 151.5634 59.9971 32.0000 1.9869 1.9902 418.2869 419.1313 0.1265 -1.0000 -1.0000 1641703 1582424221.30 151.5634 59.9971 32.0000 1.9865 1.9898 418.2354 419.0804 0.1267 -1.0000 -1.0000 1641766 1582424221.40 151.5634 59.9971 32.0000 1.9868 1.9901 418.1031 418.9473 0.1266 -1.0000 -1.0000 1641828 1582424221.50 151.5634 59.9971 32.0000 1.9869 1.9902 418.1273 418.9710 0.1266 -1.0000 -1.0000 1641906 1582424221.60 151.5634 59.9971 32.0000 1.9865 1.9898 418.2139 419.0577 0.1265 -1.0000 -1.0000 1641969 1582424221.70 151.5634 59.9971 32.0000 1.9880 1.9913 418.0997 418.9437 0.1266 -1.0000 -1.0000 1642032 1582424221.80 151.5634 59.9971 32.0000 1.9886 1.9919 417.9760 418.8195 0.1266 -1.0000 -1.0000 1642578 1582424221.90 151.5634 59.9971 32.0000 1.9879 1.9912 418.1183 418.9615 0.1264 -1.0000 -1.0000 1642641 1582424222.00 151.5634 59.9971 32.0000 1.9870 1.9903 418.2068 419.0503 0.1265 -1.0000 -1.0000 1642703 1582424222.10 151.5634 59.9971 32.0000 1.9867 1.9900 418.1543 418.9989 0.1266 -1.0000 -1.0000 1642766 1582424222.20 151.5634 59.9971 32.0000 1.9872 1.9905 418.1614 419.0055 0.1266 -1.0000 -1.0000 1642829 1582424222.30 151.5634 59.9971 32.0000 1.9875 1.9908 418.0438 418.8871 0.1265 -1.0000 -1.0000 1642891 1582424222.40 151.5689 59.9971 32.0000 1.9874 1.9907 418.2099 419.0542 0.1266 -1.0000 -1.0000 1642969 1582424222.50 151.5724 59.9971 32.0000 1.9867 1.9900 418.1848 419.0290 0.1266 -1.0000 -1.0000 1643032 1582424222.60 151.5724 59.9971 32.0000 1.9873 1.9906 418.0924 418.9363 0.1265 -1.0000 -1.0000 1643110 1582424222.70 151.5724 59.9971 32.0000 1.9879 1.9912 418.0634 418.9070 0.1266 -1.0000 -1.0000 1643172 1582424222.80 151.5724 59.9971 32.0000 1.9874 1.9907 418.1447 418.9891 0.1266 -1.0000 -1.0000 1643235 1582424222.90 151.5724 59.9971 32.0000 1.9868 1.9901 418.2126 419.0565 0.1266 -1.0000 -1.0000 1643313 1582424223.00 151.5724 59.9971 32.0000 1.9873 1.9906 418.1623 419.0052 0.1264 -1.0000 -1.0000 1643376 1582424223.10 151.4857 59.9971 32.0000 1.9877 1.9910 418.0485 418.8929 0.1267 -1.0000 -1.0000 1643438 1582424223.20 151.4857 59.9971 32.0000 1.9877 1.9910 417.9880 418.8320 0.1266 -1.0000 -1.0000 1643500 1582424223.30 151.4857 59.9971 32.0000 1.9879 1.9912 418.0988 418.9427 0.1265 -1.0000 -1.0000 1643641 1582424223.40 151.4857 59.9971 32.0000 1.9881 1.9914 418.1900 419.0347 0.1267 -1.0000 -1.0000 1643703 1582424223.50 151.4857 59.9971 32.0000 1.9884 1.9917 418.0084 418.8524 0.1266 -1.0000 -1.0000 1643782 1582424223.60 151.4857 59.9971 32.0000 1.9880 1.9913 417.9895 418.8333 0.1267 -1.0000 -1.0000 1643844 1582424223.70 151.4857 59.9971 32.0000 1.9880 1.9913 417.9864 418.8305 0.1266 -1.0000 -1.0000 1643906 1582424223.80 151.4857 59.9971 32.0000 1.9880 1.9913 418.1976 419.0418 0.1266 -1.0000 -1.0000 1643985 1582424223.90 151.4857 59.9971 32.0000 1.9883 1.9916 418.1273 418.9722 0.1268 -1.0000 -1.0000 1644047 1582424224.00 151.4857 59.9971 32.0000 1.9885 1.9918 418.0123 418.8572 0.1267 -1.0000 -1.0000 1644110 1582424224.10 151.4855 59.9971 32.0000 1.9871 1.9904 418.0894 418.9347 0.1268 -1.0000 -1.0000 1644188 1582424224.20 151.4832 59.9971 32.0000 1.9867 1.9900 418.2528 419.0983 0.1268 -1.0000 -1.0000 1644250 1582424224.30 151.4832 59.9971 32.0000 1.9874 1.9907 418.2035 419.0486 0.1267 -1.0000 -1.0000 1644313 1582424224.40 151.4832 59.9971 32.0000 1.9881 1.9914 418.0886 418.9321 0.1265 -1.0000 -1.0000 1644375 1582424224.50 151.4832 59.9971 32.0000 1.9885 1.9918 418.0895 418.9341 0.1267 -1.0000 -1.0000 1644438 1582424224.60 151.4832 59.9971 32.0000 1.9877 1.9910 418.0717 418.9163 0.1268 -1.0000 -1.0000 1644516 1582424224.70 151.4832 59.9971 32.0000 1.9870 1.9903 418.2286 419.0743 0.1268 -1.0000 -1.0000 1644578 1582424224.80 151.4832 59.9971 32.0000 1.9877 1.9910 418.1225 418.9660 0.1266 -1.0000 -1.0000 1644703 1582424224.90 151.4895 59.9978 32.0000 1.9879 1.9913 418.1239 418.9692 0.1268 -1.0000 -1.0000 1644766 1582424225.00 151.4895 59.9978 32.0000 1.9878 1.9911 418.1284 418.9735 0.1267 -1.0000 -1.0000 1644829 1582424225.10 151.4895 59.9978 32.0000 1.9872 1.9905 418.1842 419.0296 0.1268 -1.0000 -1.0000 1644891 1582424225.20 151.4895 59.9978 32.0000 1.9882 1.9915 418.1419 418.9879 0.1268 -1.0000 -1.0000 1644969 1582424225.30 151.4895 59.9978 32.0000 1.9884 1.9918 418.0626 418.9086 0.1269 -1.0000 -1.0000 1645969 1582424225.40 151.4895 59.9978 32.0000 1.9874 1.9907 418.1418 418.9876 0.1268 -1.0000 -1.0000 1646032 1582424225.50 151.5130 59.9978 32.0000 1.9878 1.9911 418.2585 419.1050 0.1269 -1.0000 -1.0000 1646094 1582424225.60 151.5195 59.9978 32.0000 1.9884 1.9917 418.1723 419.0182 0.1269 -1.0000 -1.0000 1646156 1582424225.70 151.5195 59.9978 32.0000 1.9879 1.9912 418.0144 418.8606 0.1269 -1.0000 -1.0000 1646219 1582424225.80 151.5195 59.9978 32.0000 1.9874 1.9907 418.1116 418.9568 0.1268 -1.0000 -1.0000 1646297 1582424225.90 151.5195 59.9978 32.0000 1.9870 1.9903 418.1502 418.9969 0.1269 -1.0000 -1.0000 1646391 1582424226.00 151.5195 59.9978 32.0000 1.9873 1.9906 418.1800 419.0257 0.1269 -1.0000 -1.0000 1646453 1582424226.10 151.5329 59.9978 32.0000 1.9878 1.9911 418.0224 418.8688 0.1270 -1.0000 -1.0000 1646532 1582424226.20 151.5329 59.9978 32.0000 1.9876 1.9909 418.0668 418.9129 0.1269 -1.0000 -1.0000 1646594 1582424226.30 151.5329 59.9978 32.0000 1.9869 1.9903 418.2086 419.0552 0.1269 -1.0000 -1.0000 1646656 1582424226.40 151.5329 59.9978 32.0000 1.9870 1.9903 418.1401 418.9870 0.1271 -1.0000 -1.0000 1646719 1582424226.50 151.5329 59.9978 32.0000 1.9870 1.9903 417.9973 418.8445 0.1271 -1.0000 -1.0000 1646782 1582424226.60 151.5354 59.9978 32.0000 1.9870 1.9903 417.9498 418.7961 0.1270 -1.0000 -1.0000 1646860 1582424226.70 151.5356 59.9978 32.0000 1.9881 1.9914 417.9574 418.8041 0.1271 -1.0000 -1.0000 1646922 1582424226.80 151.5356 59.9978 32.0000 1.9872 1.9905 418.0858 418.9328 0.1271 -1.0000 -1.0000 1646985 1582424226.90 151.5356 59.9978 32.0000 1.9861 1.9894 418.2215 419.0691 0.1271 -1.0000 -1.0000 1647126 1582424227.00 151.5356 59.9978 32.0000 1.9885 1.9918 418.0321 418.8802 0.1272 -1.0000 -1.0000 1647188 1582424227.10 151.5356 59.9978 32.0000 1.9872 1.9906 417.9679 418.8157 0.1272 -1.0000 -1.0000 1647250 1582424227.20 151.5346 59.9978 32.0000 1.9871 1.9904 418.1945 419.0419 0.1271 -1.0000 -1.0000 1647329 1582424227.30 151.4783 59.9978 32.0000 1.9877 1.9910 418.0806 418.9280 0.1271 -1.0000 -1.0000 1647391 1582424227.40 151.4783 59.9978 32.0000 1.9884 1.9918 417.9954 418.8428 0.1272 -1.0000 -1.0000 1648203 1582424227.50 151.4783 59.9978 32.0000 1.9875 1.9909 418.0341 418.8816 0.1271 -1.0000 -1.0000 1648266 1582424227.60 151.4783 59.9978 32.0000 1.9866 1.9899 418.2183 419.0655 0.1271 -1.0000 -1.0000 1648344 1582424227.70 151.4783 59.9978 32.0000 1.9874 1.9907 418.2097 419.0586 0.1273 -1.0000 -1.0000 1648406 1582424227.80 151.4341 59.9978 32.0000 1.9874 1.9907 418.0965 418.9454 0.1273 -1.0000 -1.0000 1648469 1582424227.90 151.4341 59.9978 32.0000 1.9880 1.9913 417.9154 418.7625 0.1271 -1.0000 -1.0000 1648531 1582424228.00 151.4341 59.9978 32.0000 1.9879 1.9913 418.0298 418.8767 0.1270 -1.0000 -1.0000 1648594 1582424228.10 151.4341 59.9978 32.0000 1.9872 1.9905 418.1822 419.0302 0.1272 -1.0000 -1.0000 1648672 1582424228.20 151.4341 59.9978 32.0000 1.9870 1.9904 418.1360 418.9843 0.1272 -1.0000 -1.0000 1648735 1582424228.30 151.4341 59.9978 32.0000 1.9874 1.9907 418.1099 418.9579 0.1273 -1.0000 -1.0000 1648797 1582424228.40 151.4870 59.9978 32.0000 1.9870 1.9903 418.0720 418.9208 0.1273 -1.0000 -1.0000 1648985 1582424228.50 151.4870 59.9978 32.0000 1.9869 1.9903 418.1029 418.9503 0.1272 -1.0000 -1.0000 1649047 1582424228.60 151.4870 59.9978 32.0000 1.9874 1.9907 418.1303 418.9797 0.1273 -1.0000 -1.0000 1649126 1582424228.70 151.4870 59.9978 32.0000 1.9877 1.9910 418.1106 418.9587 0.1272 -1.0000 -1.0000 1649188 1582424228.80 151.4870 59.9978 32.0000 1.9879 1.9912 418.1178 418.9663 0.1273 -1.0000 -1.0000 1649250 1582424228.90 151.5220 59.9978 32.0000 1.9873 1.9906 418.2411 419.0897 0.1272 -1.0000 -1.0000 1649329 1582424229.00 151.5220 59.9978 32.0000 1.9866 1.9899 418.1854 419.0343 0.1274 -1.0000 -1.0000 1649391 1582424229.10 151.5220 59.9978 32.0000 1.9877 1.9910 418.1403 418.9886 0.1272 -1.0000 -1.0000 1649453 1582424229.20 151.5220 59.9978 32.0000 1.9878 1.9912 418.0144 418.8615 0.1272 -1.0000 -1.0000 1649516 1582424229.30 151.5220 59.9978 32.0000 1.9878 1.9911 417.9961 418.8454 0.1273 -1.0000 -1.0000 1649579 1582424229.40 151.5220 59.9978 32.0000 1.9870 1.9903 418.1592 419.0081 0.1273 -1.0000 -1.0000 1649719 1582424229.50 151.5220 59.9978 32.0000 1.9870 1.9904 418.2380 419.0857 0.1272 -1.0000 -1.0000 1649782 1582424229.60 151.5220 59.9978 32.0000 1.9876 1.9909 417.9899 418.8393 0.1274 -1.0000 -1.0000 1649844 1582424229.70 151.5220 59.9978 32.0000 1.9869 1.9902 418.0282 418.8766 0.1272 -1.0000 -1.0000 1649906 1582424229.80 151.5220 59.9978 32.0000 1.9870 1.9903 418.1821 419.0305 0.1273 -1.0000 -1.0000 1649985 1582424229.90 151.5220 59.9978 32.0000 1.9870 1.9903 418.0931 418.9412 0.1273 -1.0000 -1.0000 1650047 1582424230.00 151.5222 59.9971 32.0000 1.9886 1.9920 417.9683 418.8162 0.1273 -1.0000 -1.0000 1650219 1582424230.10 151.5222 59.9971 32.0000 1.9882 1.9915 418.0286 418.8784 0.1275 -1.0000 -1.0000 1650297 1582424230.20 151.5222 59.9971 32.0000 1.9866 1.9899 418.1294 418.9788 0.1273 -1.0000 -1.0000 1650360 1582424230.30 151.5222 59.9971 32.0000 1.9870 1.9903 418.1936 419.0422 0.1273 -1.0000 -1.0000 1650422 1582424230.40 151.5222 59.9971 32.0000 1.9873 1.9906 418.1310 418.9809 0.1275 -1.0000 -1.0000 1650485 1582424230.50 151.5222 59.9971 32.0000 1.9872 1.9905 418.1207 418.9697 0.1273 -1.0000 -1.0000 1650766 1582424230.60 151.5222 59.9971 32.0000 1.9875 1.9908 417.9518 418.8003 0.1273 -1.0000 -1.0000 1650844 1582424230.70 151.5109 59.9971 32.0000 1.9875 1.9908 418.1465 418.9960 0.1275 -1.0000 -1.0000 1650906 1582424230.80 151.4881 59.9971 32.0000 1.9871 1.9904 418.1842 419.0335 0.1273 -1.0000 -1.0000 1650969 1582424230.90 151.4881 59.9971 32.0000 1.9877 1.9910 418.0864 418.9359 0.1274 -1.0000 -1.0000 1651047 1582424231.00 151.4881 59.9971 32.0000 1.9883 1.9917 417.9501 418.7986 0.1272 -1.0000 -1.0000 1651219 1582424231.10 151.4881 59.9971 32.0000 1.9870 1.9903 418.1394 418.9873 0.1271 -1.0000 -1.0000 1651282 1582424231.20 151.4881 59.9971 32.0000 1.9863 1.9896 418.1380 418.9861 0.1273 -1.0000 -1.0000 1651360 1582424231.30 151.4881 59.9971 32.0000 1.9875 1.9908 418.1493 419.0000 0.1276 -1.0000 -1.0000 1651422 1582424231.40 151.4395 59.9971 32.0000 1.9871 1.9904 417.9156 418.7650 0.1274 -1.0000 -1.0000 1651485 1582424231.50 151.4395 59.9971 32.0000 1.9878 1.9912 418.0841 418.9334 0.1274 -1.0000 -1.0000 1651719 1582424231.60 151.4395 59.9971 32.0000 1.9878 1.9911 418.1921 419.0415 0.1273 -1.0000 -1.0000 1651782 1582424231.70 151.4395 59.9971 32.0000 1.9876 1.9909 418.1567 419.0056 0.1273 -1.0000 -1.0000 1651844 1582424231.80 151.4395 59.9971 32.0000 1.9873 1.9907 418.1480 418.9985 0.1276 -1.0000 -1.0000 1651922 1582424231.90 151.4395 59.9971 32.0000 1.9875 1.9908 418.0308 418.8813 0.1280 -1.0000 -1.0000 1651969 1582424232.00 151.4820 59.9971 32.0000 1.9867 1.9900 418.1572 419.0236 0.1310 -1.0000 -1.0000 1652219 1582424232.10 151.4820 59.9971 32.0000 1.9864 1.9899 418.1615 419.0529 0.1341 -1.0000 -1.0000 1652297 1582424232.20 151.4820 59.9971 32.0000 1.9874 1.9908 418.0741 418.9558 0.1321 -1.0000 -1.0000 1652360 1582424232.30 151.4820 59.9971 32.0000 1.9875 1.9910 417.9882 418.8551 0.1296 -1.0000 -1.0000 1652422 1582424232.40 151.4820 59.9971 32.0000 1.9886 1.9919 417.9996 418.8569 0.1284 -1.0000 -1.0000 1652485 1582424232.50 151.4774 59.9971 32.0000 1.9875 1.9909 418.0910 418.9458 0.1281 -1.0000 -1.0000 1652985 1582424232.60 151.4527 59.9971 32.0000 1.9874 1.9908 418.2990 419.1523 0.1279 -1.0000 -1.0000 1653063 1582424232.70 151.4527 59.9971 32.0000 1.9872 1.9906 418.2412 419.0933 0.1277 -1.0000 -1.0000 1653110 1582424232.80 151.4527 59.9971 32.0000 1.9880 1.9913 417.9924 418.8436 0.1277 -1.0000 -1.0000 1653172 1582424232.90 151.4527 59.9971 32.0000 1.9881 1.9915 418.0473 418.8978 0.1275 -1.0000 -1.0000 1653250 1582424233.00 151.4527 59.9971 32.0000 1.9872 1.9905 418.1800 419.0297 0.1274 -1.0000 -1.0000 1653391 1582424233.10 151.5069 59.9971 32.0000 1.9873 1.9906 418.2301 419.0804 0.1275 -1.0000 -1.0000 1653453 1582424233.20 151.5069 59.9971 32.0000 1.9876 1.9910 418.1255 418.9764 0.1275 -1.0000 -1.0000 1653516 1582424233.30 151.5069 59.9971 32.0000 1.9884 1.9917 418.0655 418.9146 0.1274 -1.0000 -1.0000 1653579 1582424233.40 151.5069 59.9971 32.0000 1.9872 1.9906 418.2066 419.0572 0.1276 -1.0000 -1.0000 1653641 1582424233.50 151.5069 59.9971 32.0000 1.9869 1.9903 418.1497 419.0001 0.1275 -1.0000 -1.0000 1653719 1582424233.60 151.5403 59.9971 32.0000 1.9879 1.9912 418.1724 419.0222 0.1275 -1.0000 -1.0000 1653782 1582424233.70 151.5569 59.9971 32.0000 1.9883 1.9916 418.0299 418.8797 0.1275 -1.0000 -1.0000 1653844 1582424233.80 151.5569 59.9971 32.0000 1.9879 1.9913 418.1891 419.0391 0.1275 -1.0000 -1.0000 1653922 1582424233.90 151.5569 59.9971 32.0000 1.9869 1.9902 418.3088 419.1598 0.1276 -1.0000 -1.0000 1654000 1582424234.00 151.5569 59.9971 32.0000 1.9877 1.9910 418.1967 419.0468 0.1274 -1.0000 -1.0000 1654188 1582424234.10 151.5569 59.9971 32.0000 1.9876 1.9909 418.1676 419.0174 0.1274 -1.0000 -1.0000 1654250 1582424234.20 151.5931 59.9971 32.0000 1.9879 1.9912 418.2242 419.0737 0.1273 -1.0000 -1.0000 1654328 1582424234.30 151.5970 59.9971 32.0000 1.9868 1.9901 418.3258 419.1751 0.1274 -1.0000 -1.0000 1654375 1582424234.40 151.5970 59.9971 32.0000 1.9868 1.9901 418.2376 419.0879 0.1275 -1.0000 -1.0000 1654453 1582424234.50 151.5970 59.9971 32.0000 1.9874 1.9907 418.0040 418.8528 0.1273 -1.0000 -1.0000 1654516 1582424234.60 151.5970 59.9971 32.0000 1.9869 1.9902 418.1722 419.0218 0.1274 -1.0000 -1.0000 1654656 1582424234.70 151.5923 59.9971 32.0000 1.9868 1.9902 418.2133 419.0628 0.1274 -1.0000 -1.0000 1654719 1582424234.80 151.5795 59.9974 32.0000 1.9877 1.9911 418.1956 419.0451 0.1274 -1.0000 -1.0000 1654782 1582424234.90 151.5795 59.9974 32.0000 1.9886 1.9919 418.0224 418.8729 0.1276 -1.0000 -1.0000 1654860 1582424235.00 151.5795 59.9974 32.0000 1.9880 1.9913 418.1661 419.0164 0.1275 -1.0000 -1.0000 1654922 1582424235.10 151.5795 59.9974 32.0000 1.9869 1.9903 418.2212 419.0717 0.1276 -1.0000 -1.0000 1655156 1582424235.20 151.5795 59.9974 32.0000 1.9868 1.9901 418.2803 419.1303 0.1274 -1.0000 -1.0000 1655219 1582424235.30 151.4462 59.9974 32.0000 1.9873 1.9906 418.1759 419.0255 0.1274 -1.0000 -1.0000 1655282 1582424235.40 151.4462 59.9974 32.0000 1.9874 1.9908 418.0668 418.9160 0.1273 -1.0000 -1.0000 1655360 1582424235.50 151.4462 59.9974 32.0000 1.9869 1.9903 418.2006 419.0499 0.1274 -1.0000 -1.0000 1655422 1582424235.60 151.4462 59.9974 32.0000 1.9875 1.9908 418.1609 419.0096 0.1273 -1.0000 -1.0000 1655485 1582424235.70 151.4462 59.9974 32.0000 1.9879 1.9912 418.1116 418.9607 0.1274 -1.0000 -1.0000 1655547 1582424235.80 151.4586 59.9974 32.0000 1.9883 1.9916 418.0054 418.8549 0.1275 -1.0000 -1.0000 1655626 1582424235.90 151.4626 59.9974 32.0000 1.9873 1.9906 418.1596 419.0093 0.1274 -1.0000 -1.0000 1655688 1582424236.00 151.4626 59.9974 32.0000 1.9869 1.9902 418.2783 419.1284 0.1275 -1.0000 -1.0000 1655750 1582424236.10 151.4626 59.9974 32.0000 1.9876 1.9909 418.1900 419.0395 0.1273 -1.0000 -1.0000 1656219 1582424236.20 151.4626 59.9974 32.0000 1.9880 1.9913 418.0002 418.8489 0.1273 -1.0000 -1.0000 1656282 1582424236.30 151.4626 59.9974 32.0000 1.9882 1.9915 418.0008 418.8505 0.1275 -1.0000 -1.0000 1656344 1582424236.40 151.5110 59.9974 32.0000 1.9871 1.9904 418.1820 419.0326 0.1275 -1.0000 -1.0000 1656422 1582424236.50 151.5110 59.9974 32.0000 1.9878 1.9911 418.1443 418.9942 0.1275 -1.0000 -1.0000 1656485 1582424236.60 151.5110 59.9974 32.0000 1.9884 1.9918 418.0398 418.8888 0.1273 -1.0000 -1.0000 1656735 1582424236.70 151.5110 59.9974 32.0000 1.9881 1.9914 418.0738 418.9221 0.1273 -1.0000 -1.0000 1656797 1582424236.80 151.5110 59.9974 32.0000 1.9873 1.9907 418.2268 419.0766 0.1275 -1.0000 -1.0000 1656860 1582424236.90 151.4897 59.9974 32.0000 1.9880 1.9913 418.1858 419.0355 0.1274 -1.0000 -1.0000 1656938 1582424237.00 151.4897 59.9974 32.0000 1.9881 1.9914 418.0317 418.8828 0.1277 -1.0000 -1.0000 1657000 1582424237.10 151.4897 59.9974 32.0000 1.9891 1.9924 418.0287 418.8796 0.1276 -1.0000 -1.0000 1657235 1582424237.20 151.4897 59.9974 32.0000 1.9880 1.9913 418.3014 419.1509 0.1272 -1.0000 -1.0000 1657313 1582424237.30 151.4897 59.9974 32.0000 1.9871 1.9904 418.2819 419.1313 0.1274 -1.0000 -1.0000 1657375 1582424237.40 151.4897 59.9974 32.0000 1.9879 1.9913 418.2815 419.1325 0.1276 -1.0000 -1.0000 1657438 1582424237.50 151.5293 59.9974 32.0000 1.9878 1.9911 418.1012 418.9524 0.1277 -1.0000 -1.0000 1657516 1582424237.60 151.5293 59.9974 32.0000 1.9876 1.9910 418.0438 418.8932 0.1274 -1.0000 -1.0000 1657579 1582424237.70 151.5293 59.9974 32.0000 1.9870 1.9903 418.1984 419.0476 0.1275 -1.0000 -1.0000 1657703 1582424237.80 151.5293 59.9974 32.0000 1.9869 1.9903 418.1975 419.0481 0.1275 -1.0000 -1.0000 1657782 1582424237.90 151.5293 59.9974 32.0000 1.9877 1.9911 418.0288 418.8782 0.1274 -1.0000 -1.0000 1657844 1582424238.00 151.5363 59.9974 32.0000 1.9879 1.9912 417.9394 418.7878 0.1274 -1.0000 -1.0000 1657906 1582424238.10 151.5424 59.9974 32.0000 1.9868 1.9902 418.2644 419.1154 0.1276 -1.0000 -1.0000 1657985 1582424238.20 151.5424 59.9974 32.0000 1.9870 1.9903 418.3333 419.1835 0.1274 -1.0000 -1.0000 1658735 1582424238.30 151.5424 59.9974 32.0000 1.9875 1.9908 418.1157 418.9652 0.1274 -1.0000 -1.0000 1658797 1582424238.40 151.5424 59.9974 32.0000 1.9877 1.9910 418.0104 418.8599 0.1275 -1.0000 -1.0000 1658860 1582424238.50 151.5424 59.9974 32.0000 1.9867 1.9900 418.1278 418.9776 0.1274 -1.0000 -1.0000 1658922 1582424238.60 151.5424 59.9974 32.0000 1.9868 1.9902 418.1846 419.0353 0.1276 -1.0000 -1.0000 1659000 1582424238.70 151.5345 59.9974 32.0000 1.9869 1.9902 418.1238 418.9739 0.1275 -1.0000 -1.0000 1659235 1582424238.80 151.5345 59.9974 32.0000 1.9879 1.9912 418.1016 418.9509 0.1274 -1.0000 -1.0000 1659297 1582424238.90 151.5345 59.9974 32.0000 1.9869 1.9902 418.1981 419.0469 0.1272 -1.0000 -1.0000 1659375 1582424239.00 151.5345 59.9974 32.0000 1.9870 1.9903 418.2637 419.1132 0.1274 -1.0000 -1.0000 1659438 1582424239.10 151.5345 59.9974 32.0000 1.9868 1.9901 418.0900 418.9392 0.1273 -1.0000 -1.0000 1659500 1582424239.20 151.4931 59.9974 32.0000 1.9881 1.9914 418.0173 418.8659 0.1273 -1.0000 -1.0000 1659578 1582424239.30 151.4797 59.9974 32.0000 1.9866 1.9900 418.1535 419.0028 0.1274 -1.0000 -1.0000 1659641 1582424239.40 151.4797 59.9974 32.0000 1.9871 1.9905 418.2185 419.0697 0.1275 -1.0000 -1.0000 1659703 1582424239.50 151.4797 59.9974 32.0000 1.9881 1.9914 418.1639 419.0137 0.1275 -1.0000 -1.0000 1659782 1582424239.60 151.4797 59.9974 32.0000 1.9880 1.9913 418.0117 418.8610 0.1273 -1.0000 -1.0000 1659844 1582424239.70 151.4797 59.9974 32.0000 1.9879 1.9912 418.0924 418.9420 0.1274 -1.0000 -1.0000 1659969 1582424239.80 151.4976 59.9972 32.0000 1.9873 1.9906 418.2211 419.0708 0.1274 -1.0000 -1.0000 1700047 1582424239.90 151.4976 59.9972 32.0000 1.9869 1.9902 418.2625 419.1127 0.1275 -1.0000 -1.0000 1700110 1582424240.00 151.4976 59.9972 32.0000 1.9879 1.9912 418.0275 418.8774 0.1275 -1.0000 -1.0000 1700172 1582424240.10 151.4976 59.9972 32.0000 1.9878 1.9912 418.0316 418.8810 0.1274 -1.0000 -1.0000 1700235 1582424240.20 151.4976 59.9972 32.0000 1.9870 1.9904 418.2056 419.0549 0.1273 -1.0000 -1.0000 1700406 1582424240.30 151.4820 59.9972 32.0000 1.9870 1.9903 418.1334 418.9829 0.1274 -1.0000 -1.0000 1700469 1582424240.40 151.4820 59.9972 32.0000 1.9880 1.9913 417.9729 418.8228 0.1275 -1.0000 -1.0000 1700547 1582424240.50 151.4820 59.9972 32.0000 1.9880 1.9914 418.0555 418.9057 0.1275 -1.0000 -1.0000 1700610 1582424240.60 151.4820 59.9972 32.0000 1.9873 1.9907 418.2236 419.0737 0.1274 -1.0000 -1.0000 1700688 1582424240.70 151.4820 59.9972 32.0000 1.9874 1.9907 418.2689 419.1193 0.1275 -1.0000 -1.0000 1701016 1582424240.80 151.4879 59.9972 32.0000 1.9875 1.9908 418.2252 419.0752 0.1274 -1.0000 -1.0000 1701079 1582424240.90 151.5439 59.9972 32.0000 1.9888 1.9921 418.0077 418.8576 0.1275 -1.0000 -1.0000 1701156 1582424241.00 151.5439 59.9972 32.0000 1.9880 1.9913 417.9920 418.8416 0.1274 -1.0000 -1.0000 1701219 1582424241.10 151.5439 59.9972 32.0000 1.9872 1.9905 418.1943 419.0439 0.1275 -1.0000 -1.0000 1701282 1582424241.20 151.5439 59.9972 32.0000 1.9876 1.9909 418.1297 418.9801 0.1275 -1.0000 -1.0000 1701344 1582424241.30 151.5439 59.9972 32.0000 1.9886 1.9919 417.9768 418.8260 0.1274 -1.0000 -1.0000 1701688 1582424241.40 151.5744 59.9972 32.0000 1.9886 1.9919 418.1161 418.9650 0.1273 -1.0000 -1.0000 1701750 1582424241.50 151.5744 59.9972 32.0000 1.9882 1.9915 418.2818 419.1308 0.1274 -1.0000 -1.0000 1701813 1582424241.60 151.5744 59.9972 32.0000 1.9869 1.9902 418.1990 419.0488 0.1274 -1.0000 -1.0000 1701875 1582424241.70 151.5744 59.9972 32.0000 1.9877 1.9911 418.1165 418.9650 0.1273 -1.0000 -1.0000 1701938 1582424241.80 151.5744 59.9972 32.0000 1.9883 1.9916 417.9825 418.8313 0.1273 -1.0000 -1.0000 1702032 1582424241.90 151.5744 59.9972 32.0000 1.9879 1.9913 418.1404 418.9901 0.1275 -1.0000 -1.0000 1702094 1582424242.00 151.5744 59.9972 32.0000 1.9873 1.9906 418.2939 419.1437 0.1273 -1.0000 -1.0000 1702156 1582424242.10 151.4938 59.9972 32.0000 1.9873 1.9907 418.3129 419.1615 0.1273 -1.0000 -1.0000 1702235 1582424242.20 151.4938 59.9972 32.0000 1.9881 1.9915 418.1306 418.9795 0.1273 -1.0000 -1.0000 1702297 1582424242.30 151.4938 59.9972 32.0000 1.9875 1.9909 418.1185 418.9686 0.1276 -1.0000 -1.0000 1702469 1582424242.40 151.4938 59.9972 32.0000 1.9868 1.9901 418.2080 419.0571 0.1273 -1.0000 -1.0000 1702547 1582424242.50 151.4938 59.9972 32.0000 1.9866 1.9899 418.2607 419.1106 0.1274 -1.0000 -1.0000 1702610 1582424242.60 151.4489 59.9972 32.0000 1.9882 1.9915 418.0739 418.9242 0.1276 -1.0000 -1.0000 1702672 1582424242.70 151.4425 59.9972 32.0000 1.9880 1.9913 418.0728 418.9219 0.1273 -1.0000 -1.0000 1702735 1582424242.80 151.4425 59.9972 32.0000 1.9870 1.9903 418.1712 419.0201 0.1273 -1.0000 -1.0000 1702969 1582424242.90 151.4425 59.9972 32.0000 1.9870 1.9903 418.2339 419.0835 0.1274 -1.0000 -1.0000 1703047 1582424243.00 151.4425 59.9972 32.0000 1.9875 1.9908 418.1343 418.9841 0.1275 -1.0000 -1.0000 1703110 1582424243.10 151.4432 59.9972 32.0000 1.9879 1.9913 418.0019 418.8514 0.1275 -1.0000 -1.0000 1703172 1582424243.20 151.4631 59.9972 32.0000 1.9881 1.9914 418.0264 418.8750 0.1272 -1.0000 -1.0000 1703235 1582424243.30 151.4631 59.9972 32.0000 1.9878 1.9911 418.1669 419.0158 0.1274 -1.0000 -1.0000 1703469 1582424243.40 151.4631 59.9972 32.0000 1.9875 1.9908 418.0749 418.9242 0.1274 -1.0000 -1.0000 1703532 1582424243.50 151.4631 59.9972 32.0000 1.9883 1.9916 417.9847 418.8338 0.1273 -1.0000 -1.0000 1703594 1582424243.60 151.4631 59.9972 32.0000 1.9878 1.9911 417.9549 418.8033 0.1273 -1.0000 -1.0000 1703656 1582424243.70 151.4431 59.9972 32.0000 1.9873 1.9906 418.2019 419.0509 0.1273 -1.0000 -1.0000 1703719 1582424243.80 151.4431 59.9972 32.0000 1.9870 1.9903 418.1775 419.0268 0.1272 -1.0000 -1.0000 1704219 1582424243.90 151.4431 59.9972 32.0000 1.9881 1.9914 418.0921 418.9418 0.1275 -1.0000 -1.0000 1704282 1582424244.00 151.4431 59.9972 32.0000 1.9876 1.9909 418.0014 418.8511 0.1274 -1.0000 -1.0000 1704344 1582424244.10 151.4431 59.9972 32.0000 1.9879 1.9912 417.9636 418.8118 0.1273 -1.0000 -1.0000 1704422 1582424244.20 151.4420 59.9972 32.0000 1.9870 1.9903 418.1813 419.0298 0.1272 -1.0000 -1.0000 1704485 1582424244.30 151.4410 59.9972 32.0000 1.9879 1.9912 418.2049 419.0533 0.1273 -1.0000 -1.0000 1704547 1582424244.40 151.4410 59.9972 32.0000 1.9874 1.9908 418.1012 418.9496 0.1272 -1.0000 -1.0000 1704719 1582424244.50 151.4410 59.9972 32.0000 1.9882 1.9915 418.0053 418.8527 0.1272 -1.0000 -1.0000 1704782 1582424244.60 151.4410 59.9972 32.0000 1.9875 1.9909 418.0578 418.9058 0.1272 -1.0000 -1.0000 1704860 1582424244.70 151.4410 59.9972 32.0000 1.9876 1.9909 418.1597 419.0078 0.1272 -1.0000 -1.0000 1704922 1582424244.80 151.5036 59.9972 32.0000 1.9881 1.9914 418.1391 418.9879 0.1272 -1.0000 -1.0000 1704985 1582424244.90 151.5036 59.9972 32.0000 1.9881 1.9914 418.0263 418.8741 0.1273 -1.0000 -1.0000 1705047 1582424245.00 151.5036 59.9972 32.0000 1.9878 1.9911 418.1614 419.0106 0.1273 -1.0000 -1.0000 1705110 1582424245.10 151.5036 59.9972 32.0000 1.9876 1.9909 418.2188 419.0665 0.1271 -1.0000 -1.0000 1705188 1582424245.20 151.5036 59.9972 32.0000 1.9881 1.9914 418.0564 418.9043 0.1271 -1.0000 -1.0000 1705266 1582424245.30 151.5193 59.9972 32.0000 1.9877 1.9910 417.9534 418.8008 0.1273 -1.0000 -1.0000 1705329 1582424245.40 151.5193 59.9972 32.0000 1.9874 1.9907 418.0957 418.9436 0.1271 -1.0000 -1.0000 1706125 1582424245.50 151.5193 59.9972 32.0000 1.9867 1.9900 418.0548 418.9034 0.1273 -1.0000 -1.0000 1706188 1582424245.60 151.5193 59.9972 32.0000 1.9873 1.9906 418.1333 418.9828 0.1274 -1.0000 -1.0000 1706250 1582424245.70 151.5193 59.9972 32.0000 1.9880 1.9914 417.9942 418.8426 0.1272 -1.0000 -1.0000 1706328 1582424245.80 151.5266 59.9972 32.0000 1.9878 1.9911 418.1141 418.9624 0.1272 -1.0000 -1.0000 1706391 1582424245.90 151.5450 59.9972 32.0000 1.9871 1.9904 418.1851 419.0337 0.1272 -1.0000 -1.0000 1706453 1582424246.00 151.5450 59.9972 32.0000 1.9878 1.9911 418.1483 418.9957 0.1271 -1.0000 -1.0000 1706516 1582424246.10 151.5450 59.9972 32.0000 1.9880 1.9913 417.9964 418.8433 0.1271 -1.0000 -1.0000 1706594 1582424246.20 151.5450 59.9972 32.0000 1.9875 1.9908 417.9584 418.8076 0.1273 -1.0000 -1.0000 1706656 1582424246.30 151.5450 59.9972 32.0000 1.9867 1.9900 418.2024 419.0499 0.1271 -1.0000 -1.0000 1706719 1582424246.40 151.5450 59.9972 32.0000 1.9870 1.9903 418.2268 419.0748 0.1272 -1.0000 -1.0000 1706797 1582424246.50 151.5598 59.9972 32.0000 1.9880 1.9913 418.0977 418.9450 0.1271 -1.0000 -1.0000 1706860 1582424246.60 151.5598 59.9972 32.0000 1.9877 1.9910 418.0219 418.8700 0.1272 -1.0000 -1.0000 1706938 1582424246.70 151.5598 59.9972 32.0000 1.9875 1.9908 417.9386 418.7863 0.1272 -1.0000 -1.0000 1707000 1582424246.80 151.5598 59.9972 32.0000 1.9872 1.9905 418.1529 419.0004 0.1271 -1.0000 -1.0000 1707063 1582424246.90 151.5598 59.9972 32.0000 1.9878 1.9911 418.0813 418.9293 0.1272 -1.0000 -1.0000 1707126 1582424247.00 151.5598 59.9972 32.0000 1.9882 1.9915 417.9558 418.8031 0.1271 -1.0000 -1.0000 1707188 1582424247.10 151.4563 59.9972 32.0000 1.9868 1.9901 418.1001 418.9483 0.1272 -1.0000 -1.0000 1707266 1582424247.20 151.4563 59.9972 32.0000 1.9866 1.9899 418.1815 419.0294 0.1271 -1.0000 -1.0000 1707329 1582424247.30 151.4563 59.9972 32.0000 1.9874 1.9907 418.1513 418.9987 0.1271 -1.0000 -1.0000 1707391 1582424247.40 151.4563 59.9972 32.0000 1.9865 1.9898 418.0042 418.8516 0.1271 -1.0000 -1.0000 1707547 1582424247.50 151.4563 59.9972 32.0000 1.9881 1.9914 417.9554 418.8034 0.1273 -1.0000 -1.0000 1707626 1582424247.60 151.4465 59.9972 32.0000 1.9876 1.9909 418.0106 418.8588 0.1272 -1.0000 -1.0000 1707688 1582424247.70 151.4438 59.9972 32.0000 1.9864 1.9897 418.1099 418.9579 0.1272 -1.0000 -1.0000 1707750 1582424247.80 151.4438 59.9972 32.0000 1.9876 1.9909 418.0131 418.8608 0.1271 -1.0000 -1.0000 1707828 1582424247.90 151.4438 59.9972 32.0000 1.9876 1.9910 418.0122 418.8605 0.1272 -1.0000 -1.0000 1708000 1582424248.00 151.4438 59.9972 32.0000 1.9882 1.9915 418.0108 418.8588 0.1273 -1.0000 -1.0000 1708063 1582424248.10 151.4438 59.9972 32.0000 1.9874 1.9907 418.1357 418.9843 0.1273 -1.0000 -1.0000 1708125 1582424248.20 151.4431 59.9972 32.0000 1.9878 1.9912 418.0620 418.9108 0.1273 -1.0000 -1.0000 1708188 1582424248.30 151.4413 59.9972 32.0000 1.9879 1.9912 417.9874 418.8344 0.1271 -1.0000 -1.0000 1708250 1582424248.40 151.4413 59.9972 32.0000 1.9875 1.9908 418.0201 418.8669 0.1270 -1.0000 -1.0000 1708328 1582424248.50 151.4413 59.9972 32.0000 1.9871 1.9904 418.1564 419.0037 0.1271 -1.0000 -1.0000 1708954 1582424248.60 151.4413 59.9972 32.0000 1.9873 1.9906 418.1593 419.0070 0.1272 -1.0000 -1.0000 1709032 1582424248.70 151.4413 59.9972 32.0000 1.9880 1.9914 418.0521 418.9000 0.1271 -1.0000 -1.0000 1709094 1582424248.80 151.4584 59.9972 32.0000 1.9879 1.9912 418.0078 418.8554 0.1273 -1.0000 -1.0000 1709157 1582424248.90 151.4584 59.9972 32.0000 1.9876 1.9909 418.1118 418.9599 0.1273 -1.0000 -1.0000 1709235 1582424249.00 151.4584 59.9972 32.0000 1.9870 1.9904 418.1891 419.0395 0.1274 -1.0000 -1.0000 1709297 1582424249.10 151.4584 59.9972 32.0000 1.9877 1.9910 418.0573 418.9060 0.1273 -1.0000 -1.0000 1709360 1582424249.20 151.4584 59.9972 32.0000 1.9882 1.9915 418.0280 418.8758 0.1272 -1.0000 -1.0000 1709422 1582424249.30 151.4710 59.9972 32.0000 1.9873 1.9906 418.2606 419.1094 0.1272 -1.0000 -1.0000 1709485 1582424249.40 151.4722 59.9972 32.0000 1.9869 1.9903 418.2563 419.1052 0.1274 -1.0000 -1.0000 1709547 1582424249.50 151.4722 59.9972 32.0000 1.9876 1.9910 418.0814 418.9331 0.1279 -1.0000 -1.0000 1709735 1582424249.60 151.4722 59.9972 32.0000 1.9877 1.9911 418.0459 418.8976 0.1278 -1.0000 -1.0000 1709797 1582424249.70 151.4722 59.9972 32.0000 1.9872 1.9906 418.1328 418.9832 0.1275 -1.0000 -1.0000 1709860 1582424249.80 151.5909 59.9976 32.0000 1.9879 1.9913 418.2498 419.0991 0.1273 -1.0000 -1.0000 1709938 1582424249.90 151.5909 59.9976 32.0000 1.9876 1.9909 418.1170 418.9661 0.1274 -1.0000 -1.0000 1710000 1582424250.00 151.5909 59.9976 32.0000 1.9876 1.9909 417.9098 418.7590 0.1274 -1.0000 -1.0000 1710188 1582424250.10 151.5909 59.9976 32.0000 1.9869 1.9902 418.1596 419.0082 0.1273 -1.0000 -1.0000 1710266 1582424250.20 151.5909 59.9976 32.0000 1.9870 1.9903 418.3012 419.1503 0.1273 -1.0000 -1.0000 1710328 1582424250.30 151.5909 59.9976 32.0000 1.9877 1.9910 418.2086 419.0575 0.1273 -1.0000 -1.0000 1710391 1582424250.40 151.5909 59.9976 32.0000 1.9874 1.9907 418.1101 418.9595 0.1273 -1.0000 -1.0000 1710453 1582424250.50 151.5449 59.9976 32.0000 1.9869 1.9902 418.0903 418.9375 0.1270 -1.0000 -1.0000 1711250 1582424250.60 151.5449 59.9976 32.0000 1.9861 1.9894 418.2169 419.0653 0.1273 -1.0000 -1.0000 1711329 1582424250.70 151.5449 59.9976 32.0000 1.9866 1.9899 418.1641 419.0123 0.1272 -1.0000 -1.0000 1711376 1582424250.80 151.5449 59.9976 32.0000 1.9871 1.9904 418.0892 418.9365 0.1271 -1.0000 -1.0000 1711454 1582424250.90 151.5449 59.9976 32.0000 1.9880 1.9913 418.0382 418.8864 0.1273 -1.0000 -1.0000 1711532 1582424251.00 151.5347 59.9976 32.0000 1.9868 1.9901 418.0535 418.9016 0.1272 -1.0000 -1.0000 1711594 1582424251.10 151.5220 59.9976 32.0000 1.9873 1.9906 418.1664 419.0140 0.1271 -1.0000 -1.0000 1711656 1582424251.20 151.5220 59.9976 32.0000 1.9873 1.9906 418.1882 419.0380 0.1275 -1.0000 -1.0000 1711719 1582424251.30 151.5220 59.9976 32.0000 1.9877 1.9910 418.0886 418.9369 0.1272 -1.0000 -1.0000 1711782 1582424251.40 151.5220 59.9976 32.0000 1.9879 1.9912 417.9712 418.8190 0.1272 -1.0000 -1.0000 1711844 1582424251.50 151.5220 59.9976 32.0000 1.9877 1.9910 418.0014 418.8486 0.1271 -1.0000 -1.0000 1711922 1582424251.60 151.4070 59.9976 32.0000 1.9871 1.9904 418.2011 419.0495 0.1272 -1.0000 -1.0000 1711985 1582424251.70 151.4070 59.9976 32.0000 1.9870 1.9904 418.1262 418.9744 0.1272 -1.0000 -1.0000 1712047 1582424251.80 151.4070 59.9976 32.0000 1.9871 1.9904 417.9481 418.7956 0.1271 -1.0000 -1.0000 1712125 1582424251.90 151.4070 59.9976 32.0000 1.9869 1.9902 418.1216 418.9696 0.1272 -1.0000 -1.0000 1712188 1582424252.00 151.4070 59.9976 32.0000 1.9863 1.9897 418.3338 419.1839 0.1274 -1.0000 -1.0000 1712250 1582424252.10 151.4406 59.9976 32.0000 1.9870 1.9903 418.1232 418.9725 0.1273 -1.0000 -1.0000 1712313 1582424252.20 151.4452 59.9976 32.0000 1.9878 1.9911 418.0674 418.9155 0.1272 -1.0000 -1.0000 1712375 1582424252.30 151.4452 59.9976 32.0000 1.9881 1.9914 418.0568 418.9043 0.1272 -1.0000 -1.0000 1712438 1582424252.40 151.4452 59.9976 32.0000 1.9878 1.9911 418.1852 419.0336 0.1272 -1.0000 -1.0000 1712516 1582424252.50 151.4452 59.9976 32.0000 1.9873 1.9906 418.1465 418.9945 0.1272 -1.0000 -1.0000 1712578 1582424252.60 151.4452 59.9976 32.0000 1.9879 1.9912 418.1148 418.9622 0.1271 -1.0000 -1.0000 1712969 1582424252.70 151.4978 59.9976 32.0000 1.9876 1.9909 418.0774 418.9245 0.1271 -1.0000 -1.0000 1713032 1582424252.80 151.4978 59.9976 32.0000 1.9871 1.9904 418.2079 419.0559 0.1271 -1.0000 -1.0000 1713094 1582424252.90 151.4978 59.9976 32.0000 1.9875 1.9908 418.2317 419.0796 0.1271 -1.0000 -1.0000 1713172 1582424253.00 151.4978 59.9976 32.0000 1.9879 1.9912 418.1504 418.9972 0.1270 -1.0000 -1.0000 1713235 1582424253.10 151.4978 59.9976 32.0000 1.9885 1.9918 418.1624 419.0092 0.1270 -1.0000 -1.0000 1713469 1582424253.20 151.5184 59.9976 32.0000 1.9871 1.9904 418.2049 419.0521 0.1271 -1.0000 -1.0000 1713532 1582424253.30 151.5192 59.9976 32.0000 1.9867 1.9900 418.2666 419.1129 0.1269 -1.0000 -1.0000 1713594 1582424253.40 151.5192 59.9976 32.0000 1.9871 1.9904 418.1799 419.0272 0.1270 -1.0000 -1.0000 1713657 1582424253.50 151.5192 59.9976 32.0000 1.9883 1.9916 418.0616 418.9087 0.1271 -1.0000 -1.0000 1713735 1582424253.60 151.5192 59.9976 32.0000 1.9878 1.9911 418.0916 418.9391 0.1271 -1.0000 -1.0000 1713906 1582424253.70 151.5192 59.9976 32.0000 1.9871 1.9904 418.2330 419.0809 0.1271 -1.0000 -1.0000 1713969 1582424253.80 151.5192 59.9976 32.0000 1.9871 1.9904 418.2839 419.1306 0.1268 -1.0000 -1.0000 1714047 1582424253.90 151.5176 59.9976 32.0000 1.9876 1.9909 418.1215 418.9676 0.1270 -1.0000 -1.0000 1714110 1582424254.00 151.5176 59.9976 32.0000 1.9871 1.9904 418.1426 418.9887 0.1269 -1.0000 -1.0000 1714172 1582424254.10 151.5176 59.9976 32.0000 1.9874 1.9907 418.1928 419.0399 0.1271 -1.0000 -1.0000 1714406 1582424254.20 151.5176 59.9976 32.0000 1.9871 1.9904 418.2103 419.0575 0.1270 -1.0000 -1.0000 1714469 1582424254.30 151.5176 59.9976 32.0000 1.9875 1.9908 418.0418 418.8876 0.1269 -1.0000 -1.0000 1714532 1582424254.40 151.5516 59.9976 32.0000 1.9882 1.9915 417.9956 418.8425 0.1271 -1.0000 -1.0000 1714610 1582424254.50 151.5720 59.9976 32.0000 1.9874 1.9907 418.1016 418.9484 0.1269 -1.0000 -1.0000 1714657 1582424254.60 151.5720 59.9976 32.0000 1.9872 1.9906 418.2670 419.1126 0.1268 -1.0000 -1.0000 1714735 1582424254.70 151.5720 59.9976 32.0000 1.9874 1.9907 418.1603 419.0073 0.1270 -1.0000 -1.0000 1715219 1582424254.80 151.5720 59.9976 32.0000 1.9878 1.9911 418.1378 418.9843 0.1270 -1.0000 -1.0000 1715282 1582424254.90 151.5720 59.9976 32.0000 1.9871 1.9904 418.0031 418.8491 0.1269 -1.0000 -1.0000 1715360 1582424255.00 151.5141 59.9975 32.0000 1.9869 1.9902 418.1491 418.9952 0.1269 -1.0000 -1.0000 1715422 1582424255.10 151.4670 59.9975 32.0000 1.9873 1.9906 418.0929 418.9393 0.1268 -1.0000 -1.0000 1715485 1582424255.20 151.4670 59.9975 32.0000 1.9882 1.9916 418.0175 418.8620 0.1267 -1.0000 -1.0000 1715672 1582424255.30 151.4670 59.9975 32.0000 1.9880 1.9913 418.1268 418.9720 0.1268 -1.0000 -1.0000 1715735 1582424255.40 151.4670 59.9975 32.0000 1.9872 1.9905 418.1701 419.0163 0.1268 -1.0000 -1.0000 1715797 1582424255.50 151.4670 59.9975 32.0000 1.9870 1.9903 418.1198 418.9664 0.1269 -1.0000 -1.0000 1715875 1582424255.60 151.4733 59.9975 32.0000 1.9891 1.9924 417.9413 418.7872 0.1270 -1.0000 -1.0000 1715938 1582424255.70 151.4733 59.9975 32.0000 1.9870 1.9903 418.1014 418.9481 0.1270 -1.0000 -1.0000 1716141 1582424255.80 151.4733 59.9975 32.0000 1.9865 1.9898 418.1856 419.0316 0.1268 -1.0000 -1.0000 1716203 1582424255.90 151.4733 59.9975 32.0000 1.9871 1.9904 418.1610 419.0059 0.1267 -1.0000 -1.0000 1716266 1582424256.00 151.4733 59.9975 32.0000 1.9879 1.9912 418.0663 418.9124 0.1269 -1.0000 -1.0000 1716328 1582424256.10 151.4733 59.9975 32.0000 1.9883 1.9916 418.0062 418.8511 0.1268 -1.0000 -1.0000 1716406 1582424256.20 151.4334 59.9975 32.0000 1.9880 1.9913 418.0876 418.9329 0.1268 -1.0000 -1.0000 1716688 1582424256.30 151.4334 59.9975 32.0000 1.9873 1.9906 418.2071 419.0530 0.1268 -1.0000 -1.0000 1716750 1582424256.40 151.4334 59.9975 32.0000 1.9879 1.9912 418.0738 418.9201 0.1269 -1.0000 -1.0000 1716829 1582424256.50 151.4334 59.9975 32.0000 1.9883 1.9916 418.0643 418.9105 0.1269 -1.0000 -1.0000 1716891 1582424256.60 151.4334 59.9975 32.0000 1.9874 1.9907 418.2202 419.0663 0.1268 -1.0000 -1.0000 1716969 1582424256.70 151.4778 59.9975 32.0000 1.9874 1.9908 418.2351 419.0819 0.1270 -1.0000 -1.0000 1717032 1582424256.80 151.4778 59.9975 32.0000 1.9874 1.9907 418.0340 418.8795 0.1268 -1.0000 -1.0000 1717172 1582424256.90 151.4778 59.9975 32.0000 1.9881 1.9914 418.0947 418.9407 0.1269 -1.0000 -1.0000 1717235 1582424257.00 151.4778 59.9975 32.0000 1.9884 1.9917 418.0227 418.8722 0.1276 -1.0000 -1.0000 1717297 1582424257.10 151.4778 59.9975 32.0000 1.9875 1.9908 418.1858 419.0370 0.1275 -1.0000 -1.0000 1717360 1582424257.20 151.4778 59.9975 32.0000 1.9874 1.9907 418.2564 419.1049 0.1272 -1.0000 -1.0000 1717469 1582424257.30 151.4810 59.9975 32.0000 1.9881 1.9914 418.1379 418.9852 0.1271 -1.0000 -1.0000 1717532 1582424257.40 151.5100 59.9975 32.0000 1.9872 1.9906 418.0238 418.8702 0.1269 -1.0000 -1.0000 1717594 1582424257.50 151.5100 59.9975 32.0000 1.9871 1.9904 418.2136 419.0587 0.1268 -1.0000 -1.0000 1717672 1582424257.60 151.5100 59.9975 32.0000 1.9877 1.9910 418.1907 419.0365 0.1268 -1.0000 -1.0000 1717735 1582424257.70 151.5100 59.9975 32.0000 1.9880 1.9913 418.1448 418.9898 0.1267 -1.0000 -1.0000 1717797 1582424257.80 151.5100 59.9975 32.0000 1.9876 1.9909 418.1399 418.9856 0.1268 -1.0000 -1.0000 1717860 1582424257.90 151.5090 59.9975 32.0000 1.9872 1.9905 418.1830 419.0282 0.1268 -1.0000 -1.0000 1717922 1582424258.00 151.4959 59.9975 32.0000 1.9865 1.9898 418.2373 419.0831 0.1268 -1.0000 -1.0000 1717985 1582424258.10 151.4959 59.9975 32.0000 1.9873 1.9906 418.1768 419.0225 0.1269 -1.0000 -1.0000 1718063 1582424258.20 151.4959 59.9975 32.0000 1.9878 1.9911 418.0036 418.8506 0.1273 -1.0000 -1.0000 1718125 1582424258.30 151.4959 59.9975 32.0000 1.9865 1.9898 417.9998 418.8518 0.1279 -1.0000 -1.0000 1718922 1582424258.40 151.4959 59.9975 32.0000 1.9865 1.9898 417.9592 418.8081 0.1272 -1.0000 -1.0000 1719000 1582424258.50 151.4768 59.9975 32.0000 1.9865 1.9899 418.1932 419.0398 0.1269 -1.0000 -1.0000 1719063 1582424258.60 151.4768 59.9975 32.0000 1.9878 1.9911 418.0026 418.8486 0.1270 -1.0000 -1.0000 1719126 1582424258.70 151.4768 59.9975 32.0000 1.9867 1.9900 418.1254 418.9711 0.1267 -1.0000 -1.0000 1719188 1582424258.80 151.4768 59.9975 32.0000 1.9864 1.9897 418.1475 418.9942 0.1269 -1.0000 -1.0000 1719250 1582424258.90 151.4768 59.9975 32.0000 1.9871 1.9904 418.0758 418.9224 0.1269 -1.0000 -1.0000 1719329 1582424259.00 151.4768 59.9975 32.0000 1.9863 1.9896 417.9344 418.7803 0.1269 -1.0000 -1.0000 1719454 1582424259.10 151.4344 59.9975 32.0000 1.9866 1.9899 418.0370 418.8828 0.1269 -1.0000 -1.0000 1719516 1582424259.20 151.4344 59.9975 32.0000 1.9864 1.9897 418.1994 419.0450 0.1268 -1.0000 -1.0000 1719594 1582424259.30 151.4344 59.9975 32.0000 1.9876 1.9909 418.1423 418.9886 0.1269 -1.0000 -1.0000 1719657 1582424259.40 151.4344 59.9975 32.0000 1.9879 1.9912 417.9972 418.8426 0.1268 -1.0000 -1.0000 1719719 1582424259.50 151.4344 59.9975 32.0000 1.9871 1.9904 418.0932 418.9392 0.1269 -1.0000 -1.0000 1719797 1582424259.60 151.4288 59.9975 32.0000 1.9870 1.9903 418.2580 419.1042 0.1269 -1.0000 -1.0000 1719860 1582424259.70 151.4104 59.9973 32.0000 1.9865 1.9898 418.1732 419.0188 0.1268 -1.0000 -1.0000 1719922 1582424259.80 151.4104 59.9973 32.0000 1.9876 1.9909 418.0954 418.9411 0.1269 -1.0000 -1.0000 1720797 1582424259.90 151.4104 59.9973 32.0000 1.9873 1.9907 418.2274 419.0809 0.1285 -1.0000 -1.0000 1720860 1582424260.00 151.4104 59.9973 32.0000 1.9870 1.9903 418.1664 419.0350 0.1309 -1.0000 -1.0000 1720922 1582424260.10 151.4104 59.9973 32.0000 1.9878 1.9912 418.0650 418.9357 0.1309 -1.0000 -1.0000 1721000 1582424260.20 151.4104 59.9973 32.0000 1.9884 1.9917 417.9772 418.8388 0.1288 -1.0000 -1.0000 1721063 1582424260.30 151.4654 59.9973 32.0000 1.9877 1.9911 417.9971 418.8489 0.1278 -1.0000 -1.0000 1721126 1582424260.40 151.4654 59.9973 32.0000 1.9873 1.9906 418.1011 418.9511 0.1273 -1.0000 -1.0000 1721188 1582424260.50 151.4654 59.9973 32.0000 1.9877 1.9910 418.2775 419.1247 0.1270 -1.0000 -1.0000 1721250 1582424260.60 151.4654 59.9973 32.0000 1.9875 1.9908 418.1087 418.9550 0.1269 -1.0000 -1.0000 1721329 1582424260.70 151.4654 59.9973 32.0000 1.9882 1.9915 418.0562 418.9024 0.1269 -1.0000 -1.0000 1721391 1582424260.80 151.4665 59.9973 32.0000 1.9885 1.9918 418.0320 418.8781 0.1269 -1.0000 -1.0000 1721454 1582424260.90 151.4986 59.9973 32.0000 1.9876 1.9909 418.2101 419.0562 0.1268 -1.0000 -1.0000 1721532 1582424261.00 151.4986 59.9973 32.0000 1.9879 1.9912 418.1702 419.0156 0.1268 -1.0000 -1.0000 1721594 1582424261.10 151.4986 59.9973 32.0000 1.9883 1.9916 418.1187 418.9647 0.1269 -1.0000 -1.0000 1721657 1582424261.20 151.4986 59.9973 32.0000 1.9876 1.9909 418.1820 419.0269 0.1266 -1.0000 -1.0000 1721735 1582424261.30 151.4986 59.9973 32.0000 1.9868 1.9901 418.2578 419.1031 0.1267 -1.0000 -1.0000 1721797 1582424261.40 151.5535 59.9973 32.0000 1.9873 1.9906 418.1940 419.0390 0.1268 -1.0000 -1.0000 1721860 1582424261.50 151.5541 59.9973 32.0000 1.9884 1.9917 418.0417 418.8873 0.1269 -1.0000 -1.0000 1721922 1582424261.60 151.5541 59.9973 32.0000 1.9883 1.9916 418.0719 418.9156 0.1266 -1.0000 -1.0000 1721985 1582424261.70 151.5541 59.9973 32.0000 1.9876 1.9909 418.2338 419.0794 0.1268 -1.0000 -1.0000 1722047 1582424261.80 151.5541 59.9973 32.0000 1.9878 1.9911 418.2438 419.0890 0.1266 -1.0000 -1.0000 1722125 1582424261.90 151.5541 59.9973 32.0000 1.9880 1.9913 418.0723 418.9166 0.1267 -1.0000 -1.0000 1722219 1582424262.00 151.5663 59.9973 32.0000 1.9887 1.9920 418.0053 418.8507 0.1268 -1.0000 -1.0000 1722282 1582424262.10 151.5906 59.9973 32.0000 1.9865 1.9898 418.1955 419.0412 0.1268 -1.0000 -1.0000 1722360 1582424262.20 151.5906 59.9973 32.0000 1.9876 1.9909 418.2081 419.0532 0.1267 -1.0000 -1.0000 1722422 1582424262.30 151.5906 59.9973 32.0000 1.9875 1.9909 418.2768 419.1221 0.1267 -1.0000 -1.0000 1722485 1582424262.40 151.5906 59.9973 32.0000 1.9875 1.9908 418.1058 418.9497 0.1266 -1.0000 -1.0000 1722672 1582424262.50 151.5906 59.9973 32.0000 1.9879 1.9912 418.2530 419.0971 0.1265 -1.0000 -1.0000 1722735 1582424262.60 151.5885 59.9973 32.0000 1.9874 1.9907 418.3010 419.1459 0.1267 -1.0000 -1.0000 1722813 1582424262.70 151.5885 59.9973 32.0000 1.9872 1.9905 418.3954 419.2402 0.1266 -1.0000 -1.0000 1722876 1582424262.80 151.5885 59.9973 32.0000 1.9879 1.9912 418.1585 419.0033 0.1267 -1.0000 -1.0000 1722938 1582424262.90 151.5885 59.9973 32.0000 1.9883 1.9916 418.1172 418.9613 0.1265 -1.0000 -1.0000 1723219 1582424263.00 151.5885 59.9973 32.0000 1.9875 1.9908 418.1733 419.0188 0.1268 -1.0000 -1.0000 1723282 1582424263.10 151.5885 59.9973 32.0000 1.9871 1.9904 418.2981 419.1426 0.1265 -1.0000 -1.0000 1723344 1582424263.20 151.5885 59.9973 32.0000 1.9861 1.9894 418.1801 419.0239 0.1266 -1.0000 -1.0000 1723422 1582424263.30 151.5771 59.9973 32.0000 1.9880 1.9914 418.1139 418.9579 0.1266 -1.0000 -1.0000 1723485 1582424263.40 151.5726 59.9973 32.0000 1.9877 1.9910 418.0991 418.9434 0.1266 -1.0000 -1.0000 1723906 1582424263.50 151.5726 59.9973 32.0000 1.9880 1.9913 418.2260 419.0708 0.1264 -1.0000 -1.0000 1723985 1582424263.60 151.5726 59.9973 32.0000 1.9891 1.9924 418.2063 419.0513 0.1267 -1.0000 -1.0000 1724047 1582424263.70 151.5726 59.9973 32.0000 1.9886 1.9919 417.9933 418.8374 0.1266 -1.0000 -1.0000 1724110 1582424263.80 151.5726 59.9973 32.0000 1.9877 1.9910 418.1554 418.9985 0.1264 -1.0000 -1.0000 1724188 1582424263.90 151.5549 59.9973 32.0000 1.9868 1.9901 418.1987 419.0426 0.1266 -1.0000 -1.0000 1724422 1582424264.00 151.4874 59.9973 32.0000 1.9874 1.9907 418.2850 419.1290 0.1265 -1.0000 -1.0000 1724485 1582424264.10 151.4874 59.9973 32.0000 1.9882 1.9915 418.0993 418.9418 0.1264 -1.0000 -1.0000 1724547 1582424264.20 151.4874 59.9973 32.0000 1.9879 1.9912 418.0725 418.9157 0.1265 -1.0000 -1.0000 1724610 1582424264.30 151.4874 59.9973 32.0000 1.9876 1.9909 418.1600 419.0016 0.1265 -1.0000 -1.0000 1724672 1582424264.40 151.4874 59.9973 32.0000 1.9882 1.9915 418.0045 418.8537 0.1283 -1.0000 -1.0000 1724750 1582424264.50 151.5213 59.9973 32.0000 1.9877 1.9911 418.0288 418.8933 0.1297 -1.0000 -1.0000 1724813 1582424264.60 151.5213 59.9973 32.0000 1.9877 1.9911 418.0244 418.8845 0.1287 -1.0000 -1.0000 1724891 1582424264.70 151.5213 59.9973 32.0000 1.9879 1.9913 418.3800 419.2333 0.1277 -1.0000 -1.0000 1724954 1582424264.80 151.5213 59.9973 32.0000 1.9873 1.9906 418.2353 419.0832 0.1270 -1.0000 -1.0000 1725016 1582424264.90 151.5213 59.9973 32.0000 1.9882 1.9915 418.2368 419.0825 0.1268 -1.0000 -1.0000 1725079 1582424265.00 151.5226 59.9974 32.0000 1.9881 1.9914 418.0612 418.9048 0.1266 -1.0000 -1.0000 1725141 1582424265.10 151.5243 59.9975 32.0000 1.9868 1.9901 418.0631 418.9070 0.1265 -1.0000 -1.0000 1725203 1582424265.20 151.5243 59.9975 32.0000 1.9872 1.9905 418.2459 419.0901 0.1267 -1.0000 -1.0000 1725282 1582424265.30 151.5243 59.9975 32.0000 1.9871 1.9904 418.2459 419.0884 0.1263 -1.0000 -1.0000 1725344 1582424265.40 151.5243 59.9975 32.0000 1.9877 1.9910 418.2017 419.0447 0.1263 -1.0000 -1.0000 1725406 1582424265.50 151.5243 59.9975 32.0000 1.9875 1.9908 418.1178 418.9604 0.1265 -1.0000 -1.0000 1726157 1582424265.60 151.5236 59.9975 32.0000 1.9872 1.9905 418.2172 419.0602 0.1263 -1.0000 -1.0000 1726219 1582424265.70 151.5187 59.9975 32.0000 1.9869 1.9902 418.2695 419.1117 0.1263 -1.0000 -1.0000 1726282 1582424265.80 151.5187 59.9975 32.0000 1.9870 1.9903 418.0200 418.8617 0.1261 -1.0000 -1.0000 1726344 1582424265.90 151.5187 59.9975 32.0000 1.9883 1.9916 418.0119 418.8531 0.1263 -1.0000 -1.0000 1726406 1582424266.00 151.5187 59.9975 32.0000 1.9875 1.9908 418.0203 418.8620 0.1263 -1.0000 -1.0000 1726469 1582424266.10 151.5187 59.9975 32.0000 1.9873 1.9906 418.2510 419.0929 0.1262 -1.0000 -1.0000 1726547 1582424266.20 151.5284 59.9975 32.0000 1.9870 1.9903 418.2429 419.0854 0.1264 -1.0000 -1.0000 1726610 1582424266.30 151.5284 59.9975 32.0000 1.9879 1.9912 418.1232 418.9650 0.1262 -1.0000 -1.0000 1726672 1582424266.40 151.5284 59.9975 32.0000 1.9881 1.9914 418.0718 418.9126 0.1261 -1.0000 -1.0000 1726750 1582424266.50 151.5284 59.9975 32.0000 1.9874 1.9907 418.1653 419.0066 0.1261 -1.0000 -1.0000 1726922 1582424266.60 151.5284 59.9975 32.0000 1.9874 1.9907 418.3145 419.1560 0.1262 -1.0000 -1.0000 1727000 1582424266.70 151.5284 59.9975 32.0000 1.9882 1.9915 417.9980 418.8404 0.1264 -1.0000 -1.0000 1727063 1582424266.80 151.4735 59.9975 32.0000 1.9882 1.9915 417.9856 418.8271 0.1262 -1.0000 -1.0000 1727126 1582424266.90 151.4735 59.9975 32.0000 1.9873 1.9906 418.1254 418.9671 0.1263 -1.0000 -1.0000 1727188 1582424267.00 151.4735 59.9975 32.0000 1.9874 1.9907 418.2314 419.0733 0.1262 -1.0000 -1.0000 1727438 1582424267.10 151.4735 59.9975 32.0000 1.9875 1.9907 418.0732 418.9143 0.1262 -1.0000 -1.0000 1727485 1582424267.20 151.4735 59.9975 32.0000 1.9882 1.9915 417.9215 418.7624 0.1262 -1.0000 -1.0000 1727563 1582424267.30 151.4735 59.9975 32.0000 1.9883 1.9916 418.1044 418.9458 0.1262 -1.0000 -1.0000 1727625 1582424267.40 151.4735 59.9975 32.0000 1.9880 1.9912 418.2823 419.1233 0.1262 -1.0000 -1.0000 1727688 1582424267.50 151.4735 59.9975 32.0000 1.9876 1.9909 418.1614 419.0031 0.1262 -1.0000 -1.0000 1728188 1582424267.60 151.4735 59.9975 32.0000 1.9875 1.9908 418.0849 418.9263 0.1263 -1.0000 -1.0000 1728250 1582424267.70 151.4735 59.9975 32.0000 1.9877 1.9910 418.0350 418.8762 0.1261 -1.0000 -1.0000 1728313 1582424267.80 151.4735 59.9975 32.0000 1.9870 1.9903 418.1256 418.9660 0.1261 -1.0000 -1.0000 1728391 1582424267.90 151.4432 59.9975 32.0000 1.9870 1.9903 418.1276 418.9688 0.1261 -1.0000 -1.0000 1728453 1582424268.00 151.4432 59.9975 32.0000 1.9877 1.9910 418.0439 418.8842 0.1261 -1.0000 -1.0000 1728672 1582424268.10 151.4432 59.9975 32.0000 1.9881 1.9914 418.0111 418.8510 0.1260 -1.0000 -1.0000 1728750 1582424268.20 151.4432 59.9975 32.0000 1.9867 1.9899 418.2775 419.1172 0.1259 -1.0000 -1.0000 1728813 1582424268.30 151.4432 59.9975 32.0000 1.9870 1.9903 418.1676 419.0080 0.1261 -1.0000 -1.0000 1728876 1582424268.40 151.4273 59.9975 32.0000 1.9877 1.9910 418.1847 419.0263 0.1261 -1.0000 -1.0000 1728954 1582424268.50 151.4273 59.9975 32.0000 1.9880 1.9913 418.0492 418.8886 0.1260 -1.0000 -1.0000 1729016 1582424268.60 151.4273 59.9975 32.0000 1.9873 1.9906 418.1705 419.0112 0.1261 -1.0000 -1.0000 1729094 1582424268.70 151.4273 59.9975 32.0000 1.9873 1.9906 418.2974 419.1386 0.1261 -1.0000 -1.0000 1729157 1582424268.80 151.4273 59.9975 32.0000 1.9872 1.9905 418.1901 419.0317 0.1262 -1.0000 -1.0000 1729219 1582424268.90 151.4273 59.9975 32.0000 1.9884 1.9917 418.0643 418.9045 0.1260 -1.0000 -1.0000 1729282 1582424269.00 151.4273 59.9975 32.0000 1.9877 1.9910 418.1662 419.0060 0.1260 -1.0000 -1.0000 1729469 1582424269.10 151.4875 59.9975 32.0000 1.9873 1.9906 418.2959 419.1365 0.1261 -1.0000 -1.0000 1729516 1582424269.20 151.4875 59.9975 32.0000 1.9883 1.9916 418.0609 418.9016 0.1262 -1.0000 -1.0000 1729594 1582424269.30 151.4875 59.9975 32.0000 1.9880 1.9913 418.1518 418.9934 0.1262 -1.0000 -1.0000 1729657 1582424269.40 151.4875 59.9975 32.0000 1.9869 1.9902 418.2322 419.0729 0.1260 -1.0000 -1.0000 1729719 1582424269.50 151.4875 59.9975 32.0000 1.9873 1.9906 418.3188 419.1593 0.1260 -1.0000 -1.0000 1729906 1582424269.60 151.4778 59.9975 32.0000 1.9878 1.9911 418.2071 419.0478 0.1261 -1.0000 -1.0000 1729969 1582424269.70 151.4560 59.9976 32.0000 1.9876 1.9909 418.0210 418.8610 0.1260 -1.0000 -1.0000 1730032 1582424269.80 151.4560 59.9976 32.0000 1.9881 1.9914 418.1145 418.9552 0.1261 -1.0000 -1.0000 1730110 1582424269.90 151.4560 59.9976 32.0000 1.9869 1.9902 418.1775 419.0186 0.1261 -1.0000 -1.0000 1730172 1582424270.00 151.4560 59.9976 32.0000 1.9868 1.9901 418.2453 419.0857 0.1260 -1.0000 -1.0000 1730250 1582424270.10 151.4560 59.9976 32.0000 1.9869 1.9902 418.1494 418.9902 0.1261 -1.0000 -1.0000 1730532 1582424270.20 151.4560 59.9976 32.0000 1.9875 1.9908 418.1282 418.9692 0.1261 -1.0000 -1.0000 1730610 1582424270.30 151.4560 59.9976 32.0000 1.9869 1.9902 418.2268 419.0676 0.1262 -1.0000 -1.0000 1730672 1582424270.40 151.5783 59.9976 32.0000 1.9879 1.9912 418.2444 419.0861 0.1261 -1.0000 -1.0000 1730750 1582424270.50 151.5783 59.9976 32.0000 1.9881 1.9914 418.0473 418.8881 0.1261 -1.0000 -1.0000 1730813 1582424270.60 151.5783 59.9976 32.0000 1.9876 1.9909 418.0637 418.9055 0.1263 -1.0000 -1.0000 1731000 1582424270.70 151.5783 59.9976 32.0000 1.9869 1.9902 418.2724 419.1146 0.1262 -1.0000 -1.0000 1731063 1582424270.80 151.5783 59.9976 32.0000 1.9875 1.9907 418.3831 419.2247 0.1262 -1.0000 -1.0000 1731126 1582424270.90 151.6060 59.9976 32.0000 1.9871 1.9904 418.1746 419.0157 0.1261 -1.0000 -1.0000 1731188 1582424271.00 151.6060 59.9976 32.0000 1.9882 1.9915 418.0263 418.8667 0.1261 -1.0000 -1.0000 1731250 1582424271.10 151.6060 59.9976 32.0000 1.9880 1.9913 418.1430 418.9848 0.1263 -1.0000 -1.0000 1731891 1582424271.20 151.6060 59.9976 32.0000 1.9870 1.9903 418.2302 419.0738 0.1265 -1.0000 -1.0000 1731953 1582424271.30 151.6060 59.9976 32.0000 1.9874 1.9907 418.2181 419.0604 0.1263 -1.0000 -1.0000 1732016 1582424271.40 151.5972 59.9976 32.0000 1.9880 1.9912 418.0794 418.9219 0.1264 -1.0000 -1.0000 1732078 1582424271.50 151.5861 59.9976 32.0000 1.9870 1.9903 418.2350 419.0776 0.1263 -1.0000 -1.0000 1732157 1582424271.60 151.5861 59.9976 32.0000 1.9872 1.9905 418.3085 419.1511 0.1264 -1.0000 -1.0000 1732219 1582424271.70 151.5861 59.9976 32.0000 1.9877 1.9910 418.1585 419.0011 0.1265 -1.0000 -1.0000 1732282 1582424271.80 151.5861 59.9976 32.0000 1.9889 1.9922 418.0244 418.8669 0.1264 -1.0000 -1.0000 1732360 1582424271.90 151.5861 59.9976 32.0000 1.9879 1.9912 418.1567 418.9992 0.1263 -1.0000 -1.0000 1732422 1582424272.00 151.4714 59.9976 32.0000 1.9869 1.9902 418.1415 418.9848 0.1265 -1.0000 -1.0000 1732485 1582424272.10 151.4714 59.9976 32.0000 1.9866 1.9899 418.2083 419.0517 0.1265 -1.0000 -1.0000 1732563 1582424272.20 151.4714 59.9976 32.0000 1.9876 1.9909 418.0529 418.8952 0.1263 -1.0000 -1.0000 1732625 1582424272.30 151.4714 59.9976 32.0000 1.9880 1.9913 418.0854 418.9285 0.1264 -1.0000 -1.0000 1732688 1582424272.40 151.4714 59.9976 32.0000 1.9882 1.9915 417.9890 418.8321 0.1265 -1.0000 -1.0000 1732766 1582424272.50 151.4714 59.9976 32.0000 1.9876 1.9909 418.1685 419.0129 0.1267 -1.0000 -1.0000 1732813 1582424272.60 151.4280 59.9976 32.0000 1.9873 1.9906 418.1133 418.9580 0.1267 -1.0000 -1.0000 1733016 1582424272.70 151.4280 59.9976 32.0000 1.9875 1.9908 418.0195 418.8628 0.1265 -1.0000 -1.0000 1733079 1582424272.80 151.4280 59.9976 32.0000 1.9877 1.9910 418.0609 418.9050 0.1267 -1.0000 -1.0000 1733141 1582424272.90 151.4280 59.9976 32.0000 1.9871 1.9904 418.2369 419.0823 0.1268 -1.0000 -1.0000 1733219 1582424273.00 151.4280 59.9976 32.0000 1.9873 1.9906 418.2252 419.0696 0.1267 -1.0000 -1.0000 1733282 1582424273.10 151.4280 59.9976 32.0000 1.9879 1.9912 418.3180 419.1631 0.1266 -1.0000 -1.0000 1733766 1582424273.20 151.4280 59.9976 32.0000 1.9877 1.9910 418.0668 418.9197 0.1283 -1.0000 -1.0000 1733844 1582424273.30 151.4280 59.9976 32.0000 1.9872 1.9905 418.0420 418.9018 0.1289 -1.0000 -1.0000 1733906 1582424273.40 151.4280 59.9976 32.0000 1.9862 1.9896 418.1880 419.0440 0.1280 -1.0000 -1.0000 1733969 1582424273.50 151.4280 59.9976 32.0000 1.9871 1.9904 418.2947 419.1443 0.1272 -1.0000 -1.0000 1734031 1582424273.60 151.4280 59.9976 32.0000 1.9875 1.9908 418.2218 419.0692 0.1270 -1.0000 -1.0000 1734094 1582424273.70 151.5093 59.9976 32.0000 1.9886 1.9919 418.0446 418.8912 0.1270 -1.0000 -1.0000 1734235 1582424273.80 151.5198 59.9976 32.0000 1.9879 1.9912 418.1043 418.9494 0.1266 -1.0000 -1.0000 1734313 1582424273.90 151.5198 59.9976 32.0000 1.9870 1.9903 418.2784 419.1238 0.1267 -1.0000 -1.0000 1734375 1582424274.00 151.5198 59.9976 32.0000 1.9870 1.9903 418.2543 419.1000 0.1269 -1.0000 -1.0000 1734438 1582424274.10 151.5198 59.9976 32.0000 1.9875 1.9908 418.0749 418.9197 0.1266 -1.0000 -1.0000 1734516 1582424274.20 151.5198 59.9976 32.0000 1.9879 1.9912 417.9962 418.8416 0.1268 -1.0000 -1.0000 1734578 1582424274.30 151.5702 59.9976 32.0000 1.9874 1.9907 418.0002 418.8455 0.1268 -1.0000 -1.0000 1734641 1582424274.40 151.5702 59.9976 32.0000 1.9867 1.9900 418.1986 419.0443 0.1268 -1.0000 -1.0000 1734703 1582424274.50 151.5702 59.9976 32.0000 1.9876 1.9909 418.2263 419.0730 0.1270 -1.0000 -1.0000 1734766 1582424274.60 151.5702 59.9976 32.0000 1.9878 1.9912 418.1262 418.9736 0.1271 -1.0000 -1.0000 1734844 1582424274.70 151.5702 59.9976 32.0000 1.9882 1.9915 418.1393 418.9861 0.1269 -1.0000 -1.0000 1735016 1582424274.80 151.5690 59.9975 32.0000 1.9874 1.9907 418.1924 419.0388 0.1269 -1.0000 -1.0000 1735079 1582424274.90 151.5602 59.9971 32.0000 1.9873 1.9906 418.2710 419.1172 0.1269 -1.0000 -1.0000 1735157 1582424275.00 151.5602 59.9971 32.0000 1.9874 1.9907 418.1627 419.0086 0.1269 -1.0000 -1.0000 1735219 1582424275.10 151.5602 59.9971 32.0000 1.9879 1.9912 418.0294 418.8756 0.1270 -1.0000 -1.0000 1735281 1582424275.20 151.5602 59.9971 32.0000 1.9875 1.9908 418.0269 418.8733 0.1270 -1.0000 -1.0000 1735719 1582424275.30 151.5602 59.9971 32.0000 1.9867 1.9900 418.1330 418.9788 0.1268 -1.0000 -1.0000 1735781 1582424275.40 151.5406 59.9971 32.0000 1.9862 1.9895 418.1972 419.0426 0.1268 -1.0000 -1.0000 1735844 1582424275.50 151.5322 59.9971 32.0000 1.9866 1.9899 418.1958 419.0416 0.1269 -1.0000 -1.0000 1735922 1582424275.60 151.5322 59.9971 32.0000 1.9880 1.9913 417.9279 418.7743 0.1270 -1.0000 -1.0000 1735985 1582424275.70 151.5322 59.9971 32.0000 1.9872 1.9905 418.0472 418.8934 0.1269 -1.0000 -1.0000 1736266 1582424275.80 151.5322 59.9971 32.0000 1.9863 1.9896 418.2396 419.0878 0.1275 -1.0000 -1.0000 1736328 1582424275.90 151.5322 59.9971 32.0000 1.9868 1.9902 418.1339 418.9931 0.1294 -1.0000 -1.0000 1736391 1582424276.00 151.5092 59.9971 32.0000 1.9880 1.9914 417.9890 418.8551 0.1297 -1.0000 -1.0000 1736453 1582424276.10 151.5092 59.9971 32.0000 1.9871 1.9905 417.9968 418.8588 0.1292 -1.0000 -1.0000 1736531 1582424276.20 151.5092 59.9971 32.0000 1.9864 1.9898 418.2654 419.1233 0.1283 -1.0000 -1.0000 1736766 1582424276.30 151.5092 59.9971 32.0000 1.9871 1.9905 418.1102 418.9637 0.1277 -1.0000 -1.0000 1736829 1582424276.40 151.5092 59.9971 32.0000 1.9883 1.9916 418.0451 418.8943 0.1272 -1.0000 -1.0000 1736891 1582424276.50 151.4285 59.9971 32.0000 1.9875 1.9908 418.1438 418.9930 0.1274 -1.0000 -1.0000 1736954 1582424276.60 151.4285 59.9971 32.0000 1.9872 1.9905 418.2178 419.0665 0.1272 -1.0000 -1.0000 1737031 1582424276.70 151.4285 59.9971 32.0000 1.9881 1.9914 418.1815 419.0292 0.1271 -1.0000 -1.0000 1737360 1582424276.80 151.4285 59.9971 32.0000 1.9878 1.9911 418.0880 418.9360 0.1272 -1.0000 -1.0000 1737422 1582424276.90 151.4285 59.9971 32.0000 1.9877 1.9910 417.9579 418.8051 0.1271 -1.0000 -1.0000 1737500 1582424277.00 151.4285 59.9971 32.0000 1.9879 1.9912 418.0942 418.9421 0.1272 -1.0000 -1.0000 1737563 1582424277.10 151.4274 59.9971 32.0000 1.9878 1.9911 418.0541 418.9018 0.1271 -1.0000 -1.0000 1737626 1582424277.20 151.4121 59.9971 32.0000 1.9879 1.9912 417.9719 418.8195 0.1272 -1.0000 -1.0000 1737735 1582424277.30 151.4121 59.9971 32.0000 1.9880 1.9914 417.9992 418.8467 0.1271 -1.0000 -1.0000 1737797 1582424277.40 151.4121 59.9971 32.0000 1.9873 1.9906 418.0917 418.9390 0.1271 -1.0000 -1.0000 1737860 1582424277.50 151.4121 59.9971 32.0000 1.9871 1.9904 418.2898 419.1372 0.1271 -1.0000 -1.0000 1737938 1582424277.60 151.4121 59.9971 32.0000 1.9868 1.9901 418.1610 419.0096 0.1273 -1.0000 -1.0000 1738000 1582424277.70 151.4399 59.9971 32.0000 1.9884 1.9917 418.0409 418.8891 0.1272 -1.0000 -1.0000 1738063 1582424277.80 151.4399 59.9971 32.0000 1.9875 1.9908 418.0391 418.8861 0.1270 -1.0000 -1.0000 1738141 1582424277.90 151.4399 59.9971 32.0000 1.9873 1.9906 418.1762 419.0239 0.1271 -1.0000 -1.0000 1738203 1582424278.00 151.4399 59.9971 32.0000 1.9864 1.9897 418.2668 419.1146 0.1271 -1.0000 -1.0000 1738266 1582424278.10 151.4399 59.9971 32.0000 1.9874 1.9907 418.0134 418.8596 0.1269 -1.0000 -1.0000 1738344 1582424278.20 151.4657 59.9971 32.0000 1.9880 1.9913 417.9928 418.8398 0.1271 -1.0000 -1.0000 1738406 1582424278.30 151.5895 59.9971 32.0000 1.9882 1.9915 418.1822 419.0301 0.1271 -1.0000 -1.0000 1738688 1582424278.40 151.5895 59.9971 32.0000 1.9874 1.9907 418.2201 419.0677 0.1272 -1.0000 -1.0000 1738766 1582424278.50 151.5895 59.9971 32.0000 1.9878 1.9911 418.1593 419.0075 0.1272 -1.0000 -1.0000 1738829 1582424278.60 151.5895 59.9971 32.0000 1.9878 1.9911 418.1739 419.0216 0.1271 -1.0000 -1.0000 1738891 1582424278.70 151.5895 59.9971 32.0000 1.9881 1.9914 418.2302 419.0777 0.1271 -1.0000 -1.0000 1738954 1582424278.80 151.5670 59.9971 32.0000 1.9869 1.9903 418.2641 419.1140 0.1276 -1.0000 -1.0000 1739016 1582424278.90 151.5670 59.9971 32.0000 1.9873 1.9906 418.0642 418.9223 0.1288 -1.0000 -1.0000 1739141 1582424279.00 151.5670 59.9971 32.0000 1.9882 1.9915 417.9718 418.8295 0.1285 -1.0000 -1.0000 1739203 1582424279.10 151.5670 59.9971 32.0000 1.9875 1.9908 418.0175 418.8705 0.1279 -1.0000 -1.0000 1739281 1582424279.20 151.5670 59.9971 32.0000 1.9871 1.9905 418.1913 419.0404 0.1274 -1.0000 -1.0000 1739360 1582424279.30 151.5366 59.9971 32.0000 1.9864 1.9898 418.1178 418.9682 0.1275 -1.0000 -1.0000 1739422 1582424279.40 151.5297 59.9971 32.0000 1.9864 1.9897 418.1957 419.0447 0.1273 -1.0000 -1.0000 1739485 1582424279.50 151.5297 59.9971 32.0000 1.9868 1.9902 418.0795 418.9282 0.1273 -1.0000 -1.0000 1739547 1582424279.60 151.5297 59.9971 32.0000 1.9871 1.9904 418.0875 418.9364 0.1273 -1.0000 -1.0000 1739610 1582424279.70 151.5297 59.9971 32.0000 1.9869 1.9902 418.3061 419.1553 0.1272 -1.0000 -1.0000 1739672 1582424279.80 151.5297 59.9971 32.0000 1.9877 1.9910 418.0882 418.9369 0.1273 -1.0000 -1.0000 1739766 1582424279.90 151.5360 59.9961 32.0000 1.9872 1.9905 417.9499 418.7979 0.1272 -1.0000 -1.0000 1739828 1582424280.00 151.5360 59.9961 32.0000 1.9869 1.9902 418.0988 418.9472 0.1272 -1.0000 -1.0000 1739891 1582424280.10 151.5360 59.9961 32.0000 1.9870 1.9903 418.2619 419.1107 0.1273 -1.0000 -1.0000 1739969 1582424280.20 151.5360 59.9961 32.0000 1.9880 1.9913 418.2107 419.0600 0.1273 -1.0000 -1.0000 1740031 1582424280.30 151.5360 59.9961 32.0000 1.9883 1.9916 418.0355 418.8834 0.1272 -1.0000 -1.0000 1740297 1582424280.40 151.5360 59.9961 32.0000 1.9876 1.9910 417.9608 418.8087 0.1271 -1.0000 -1.0000 1740375 1582424280.50 151.5277 59.9961 32.0000 1.9877 1.9911 418.0939 418.9407 0.1270 -1.0000 -1.0000 1740438 1582424280.60 151.5085 59.9961 32.0000 1.9880 1.9913 418.2427 419.0913 0.1272 -1.0000 -1.0000 1740500 1582424280.70 151.5085 59.9961 32.0000 1.9885 1.9918 418.1005 418.9488 0.1272 -1.0000 -1.0000 1740563 1582424280.80 151.5085 59.9961 32.0000 1.9884 1.9917 417.9791 418.8271 0.1273 -1.0000 -1.0000 1741406 1582424280.90 151.5085 59.9961 32.0000 1.9877 1.9910 418.0417 418.8889 0.1271 -1.0000 -1.0000 1741485 1582424281.00 151.5085 59.9961 32.0000 1.9873 1.9906 418.1490 418.9969 0.1272 -1.0000 -1.0000 1741547 1582424281.10 151.5250 59.9961 32.0000 1.9877 1.9910 418.2680 419.1176 0.1274 -1.0000 -1.0000 1741610 1582424281.20 151.5250 59.9961 32.0000 1.9879 1.9912 418.1533 419.0028 0.1273 -1.0000 -1.0000 1741688 1582424281.30 151.5250 59.9961 32.0000 1.9885 1.9918 418.0414 418.8887 0.1272 -1.0000 -1.0000 1741750 1582424281.40 151.5250 59.9961 32.0000 1.9883 1.9916 418.1089 418.9571 0.1272 -1.0000 -1.0000 1741813 1582424281.50 151.5250 59.9961 32.0000 1.9877 1.9910 418.2522 419.1011 0.1272 -1.0000 -1.0000 1741875 1582424281.60 151.5253 59.9961 32.0000 1.9867 1.9900 418.2122 419.0598 0.1272 -1.0000 -1.0000 1741938 1582424281.70 151.5253 59.9961 32.0000 1.9872 1.9906 418.0556 418.9043 0.1273 -1.0000 -1.0000 1742000 1582424281.80 151.5253 59.9961 32.0000 1.9875 1.9909 418.1690 419.0183 0.1274 -1.0000 -1.0000 1742078 1582424281.90 151.5253 59.9961 32.0000 1.9875 1.9908 418.3050 419.1531 0.1272 -1.0000 -1.0000 1742656 1582424282.00 151.5253 59.9961 32.0000 1.9879 1.9912 418.2576 419.1065 0.1271 -1.0000 -1.0000 1742719 1582424282.10 151.5253 59.9961 32.0000 1.9884 1.9917 418.1299 418.9786 0.1273 -1.0000 -1.0000 1742797 1582424282.20 151.5907 59.9961 32.0000 1.9885 1.9918 417.9775 418.8253 0.1272 -1.0000 -1.0000 1742860 1582424282.30 151.5907 59.9961 32.0000 1.9886 1.9919 418.1055 418.9540 0.1273 -1.0000 -1.0000 1742922 1582424282.40 151.5907 59.9961 32.0000 1.9877 1.9911 418.2229 419.0710 0.1271 -1.0000 -1.0000 1742985 1582424282.50 151.5907 59.9961 32.0000 1.9876 1.9910 418.1832 419.0306 0.1271 -1.0000 -1.0000 1743063 1582424282.60 151.5907 59.9961 32.0000 1.9882 1.9915 417.9758 418.8243 0.1273 -1.0000 -1.0000 1743141 1582424282.70 151.5966 59.9961 32.0000 1.9876 1.9909 418.0668 418.9163 0.1276 -1.0000 -1.0000 1743203 1582424282.80 151.5966 59.9961 32.0000 1.9878 1.9912 418.1734 419.0365 0.1301 -1.0000 -1.0000 1743266 1582424282.90 151.5966 59.9961 32.0000 1.9880 1.9914 417.9624 418.8397 0.1315 -1.0000 -1.0000 1743454 1582424283.00 151.5966 59.9961 32.0000 1.9879 1.9913 417.9759 418.8447 0.1299 -1.0000 -1.0000 1743516 1582424283.10 151.5966 59.9961 32.0000 1.9875 1.9909 417.9726 418.8298 0.1283 -1.0000 -1.0000 1743579 1582424283.20 151.5773 59.9961 32.0000 1.9868 1.9901 418.1783 419.0318 0.1279 -1.0000 -1.0000 1743657 1582424283.30 151.5415 59.9961 32.0000 1.9873 1.9907 418.1192 418.9704 0.1276 -1.0000 -1.0000 1743719 1582424283.40 151.5415 59.9961 32.0000 1.9869 1.9902 418.0337 418.8847 0.1277 -1.0000 -1.0000 1743781 1582424283.50 151.5415 59.9961 32.0000 1.9876 1.9909 417.9207 418.7693 0.1272 -1.0000 -1.0000 1743860 1582424283.60 151.5415 59.9961 32.0000 1.9873 1.9906 418.0209 418.8694 0.1273 -1.0000 -1.0000 1743922 1582424283.70 151.5415 59.9961 32.0000 1.9867 1.9901 418.2738 419.1227 0.1272 -1.0000 -1.0000 1743985 1582424283.80 151.5415 59.9961 32.0000 1.9872 1.9905 418.1885 419.0376 0.1274 -1.0000 -1.0000 1744047 1582424283.90 151.5415 59.9961 32.0000 1.9878 1.9911 418.1288 418.9767 0.1272 -1.0000 -1.0000 1744110 1582424284.00 151.5415 59.9961 32.0000 1.9890 1.9923 418.1039 418.9518 0.1272 -1.0000 -1.0000 1744266 1582424284.10 151.5415 59.9961 32.0000 1.9875 1.9908 418.2644 419.1132 0.1272 -1.0000 -1.0000 1744328 1582424284.20 151.5415 59.9961 32.0000 1.9866 1.9900 418.1899 419.0395 0.1274 -1.0000 -1.0000 1744391 1582424284.30 151.5415 59.9961 32.0000 1.9871 1.9904 418.1812 419.0296 0.1271 -1.0000 -1.0000 1744453 1582424284.40 151.5134 59.9961 32.0000 1.9876 1.9909 418.0276 418.8752 0.1271 -1.0000 -1.0000 1744531 1582424284.50 151.5134 59.9961 32.0000 1.9881 1.9914 417.9892 418.8359 0.1271 -1.0000 -1.0000 1744594 1582424284.60 151.5134 59.9961 32.0000 1.9880 1.9913 418.0149 418.8636 0.1272 -1.0000 -1.0000 1744672 1582424284.70 151.5134 59.9961 32.0000 1.9876 1.9909 418.2111 419.0584 0.1271 -1.0000 -1.0000 1744735 1582424284.80 151.5134 59.9961 32.0000 1.9871 1.9905 418.1685 419.0173 0.1273 -1.0000 -1.0000 1744797 1582424284.90 151.5134 59.9961 32.0000 1.9881 1.9915 417.9390 418.7861 0.1271 -1.0000 -1.0000 1744860 1582424285.00 151.4562 59.9976 32.0000 1.9888 1.9921 417.8946 418.7416 0.1271 -1.0000 -1.0000 1745500 1582424285.10 151.4529 59.9977 32.0000 1.9881 1.9914 417.9907 418.8377 0.1271 -1.0000 -1.0000 1745563 1582424285.20 151.4529 59.9977 32.0000 1.9876 1.9910 418.1396 418.9881 0.1271 -1.0000 -1.0000 1745641 1582424285.30 151.4529 59.9977 32.0000 1.9883 1.9916 418.0029 418.8499 0.1272 -1.0000 -1.0000 1745703 1582424285.40 151.4529 59.9977 32.0000 1.9877 1.9910 418.1351 418.9837 0.1273 -1.0000 -1.0000 1745766 1582424285.50 151.4529 59.9977 32.0000 1.9871 1.9904 418.1863 419.0333 0.1270 -1.0000 -1.0000 1745828 1582424285.60 151.4496 59.9977 32.0000 1.9880 1.9913 418.1120 418.9587 0.1271 -1.0000 -1.0000 1745891 1582424285.70 151.4319 59.9977 32.0000 1.9874 1.9907 418.0167 418.8649 0.1273 -1.0000 -1.0000 1745953 1582424285.80 151.4319 59.9977 32.0000 1.9880 1.9913 417.8696 418.7179 0.1272 -1.0000 -1.0000 1746031 1582424285.90 151.4319 59.9977 32.0000 1.9870 1.9903 417.9949 418.8422 0.1272 -1.0000 -1.0000 1746094 1582424286.00 151.4319 59.9977 32.0000 1.9863 1.9897 418.1408 418.9892 0.1272 -1.0000 -1.0000 1746266 1582424286.10 151.4319 59.9977 32.0000 1.9869 1.9902 418.0612 418.9089 0.1272 -1.0000 -1.0000 1746344 1582424286.20 151.4723 59.9977 32.0000 1.9882 1.9915 418.0424 418.8903 0.1271 -1.0000 -1.0000 1746406 1582424286.30 151.4852 59.9977 32.0000 1.9875 1.9908 418.0449 418.8918 0.1271 -1.0000 -1.0000 1746469 1582424286.40 151.4852 59.9977 32.0000 1.9873 1.9906 418.1052 418.9525 0.1271 -1.0000 -1.0000 1746547 1582424286.50 151.4852 59.9977 32.0000 1.9874 1.9907 417.9730 418.8196 0.1270 -1.0000 -1.0000 1746735 1582424286.60 151.4852 59.9977 32.0000 1.9880 1.9913 417.9814 418.8274 0.1269 -1.0000 -1.0000 1746797 1582424286.70 151.4852 59.9977 32.0000 1.9869 1.9903 418.1093 418.9557 0.1270 -1.0000 -1.0000 1746860 1582424286.80 151.5069 59.9977 32.0000 1.9868 1.9901 418.1124 418.9589 0.1270 -1.0000 -1.0000 1746922 1582424286.90 151.5069 59.9977 32.0000 1.9874 1.9907 418.0256 418.8720 0.1270 -1.0000 -1.0000 1747000 1582424287.00 151.5069 59.9977 32.0000 1.9874 1.9907 417.8433 418.6901 0.1271 -1.0000 -1.0000 1747281 1582424287.10 151.5069 59.9977 32.0000 1.9875 1.9908 417.9982 418.8448 0.1270 -1.0000 -1.0000 1747344 1582424287.20 151.5069 59.9977 32.0000 1.9869 1.9903 418.1755 419.0227 0.1271 -1.0000 -1.0000 1747422 1582424287.30 151.4887 59.9977 32.0000 1.9871 1.9905 418.2253 419.0727 0.1271 -1.0000 -1.0000 1747485 1582424287.40 151.4529 59.9977 32.0000 1.9868 1.9901 418.1747 419.0232 0.1273 -1.0000 -1.0000 1747547 1582424287.50 151.4529 59.9977 32.0000 1.9874 1.9907 418.0976 418.9452 0.1271 -1.0000 -1.0000 1747985 1582424287.60 151.4529 59.9977 32.0000 1.9866 1.9899 418.2156 419.0631 0.1271 -1.0000 -1.0000 1748047 1582424287.70 151.4529 59.9977 32.0000 1.9865 1.9898 418.1351 418.9823 0.1270 -1.0000 -1.0000 1748110 1582424287.80 151.4529 59.9977 32.0000 1.9872 1.9905 418.1163 418.9633 0.1268 -1.0000 -1.0000 1748188 1582424287.90 151.4681 59.9977 32.0000 1.9881 1.9914 418.0638 418.9110 0.1270 -1.0000 -1.0000 1748250 1582424288.00 151.4818 59.9977 32.0000 1.9872 1.9906 417.9588 418.8048 0.1271 -1.0000 -1.0000 1748313 1582424288.10 151.4818 59.9977 32.0000 1.9871 1.9904 418.0694 418.9165 0.1270 -1.0000 -1.0000 1748438 1582424288.20 151.4818 59.9977 32.0000 1.9866 1.9899 418.2139 419.0607 0.1269 -1.0000 -1.0000 1748500 1582424288.30 151.4818 59.9977 32.0000 1.9871 1.9904 418.0827 418.9290 0.1270 -1.0000 -1.0000 1748563 1582424288.40 151.4818 59.9977 32.0000 1.9877 1.9910 417.9566 418.8034 0.1270 -1.0000 -1.0000 1748641 1582424288.50 151.4388 59.9977 32.0000 1.9876 1.9910 417.9295 418.7751 0.1269 -1.0000 -1.0000 1748703 1582424288.60 151.4388 59.9977 32.0000 1.9866 1.9899 418.1131 418.9592 0.1269 -1.0000 -1.0000 1748938 1582424288.70 151.4388 59.9977 32.0000 1.9879 1.9912 418.0791 418.9248 0.1269 -1.0000 -1.0000 1749000 1582424288.80 151.4388 59.9977 32.0000 1.9878 1.9911 417.9608 418.8070 0.1270 -1.0000 -1.0000 1749063 1582424288.90 151.4388 59.9977 32.0000 1.9880 1.9913 418.0589 418.9043 0.1269 -1.0000 -1.0000 1749126 1582424289.00 151.4252 59.9977 32.0000 1.9876 1.9909 418.2835 419.1307 0.1270 -1.0000 -1.0000 1749188 1582424289.10 151.4185 59.9977 32.0000 1.9871 1.9904 418.2163 419.0636 0.1271 -1.0000 -1.0000 1749438 1582424289.20 151.4185 59.9977 32.0000 1.9872 1.9905 417.9941 418.8407 0.1270 -1.0000 -1.0000 1749516 1582424289.30 151.4185 59.9977 32.0000 1.9879 1.9912 417.9596 418.8061 0.1269 -1.0000 -1.0000 1749579 1582424289.40 151.4185 59.9977 32.0000 1.9881 1.9914 418.0463 418.8916 0.1268 -1.0000 -1.0000 1749641 1582424289.50 151.4185 59.9977 32.0000 1.9870 1.9903 418.1629 419.0097 0.1270 -1.0000 -1.0000 1749719 1582424289.60 151.4649 59.9971 32.0000 1.9877 1.9910 418.1891 419.0357 0.1269 -1.0000 -1.0000 1749938 1582424289.70 151.4649 59.9971 32.0000 1.9879 1.9912 418.0757 418.9224 0.1271 -1.0000 -1.0000 1750000 1582424289.80 151.4649 59.9971 32.0000 1.9878 1.9911 418.1443 418.9910 0.1269 -1.0000 -1.0000 1750078 1582424289.90 151.4649 59.9971 32.0000 1.9870 1.9903 418.1583 419.0049 0.1270 -1.0000 -1.0000 1750141 1582424290.00 151.4649 59.9971 32.0000 1.9871 1.9904 418.2065 419.0524 0.1268 -1.0000 -1.0000 1750203 1582424290.10 151.4649 59.9971 32.0000 1.9884 1.9917 418.1353 418.9801 0.1269 -1.0000 -1.0000 1750281 1582424290.20 151.5365 59.9971 32.0000 1.9877 1.9910 418.0592 418.9037 0.1267 -1.0000 -1.0000 1750344 1582424290.30 151.5365 59.9971 32.0000 1.9869 1.9902 418.2410 419.0871 0.1269 -1.0000 -1.0000 1750406 1582424290.40 151.5365 59.9971 32.0000 1.9867 1.9900 418.2303 419.0766 0.1269 -1.0000 -1.0000 1750485 1582424290.50 151.5365 59.9971 32.0000 1.9874 1.9907 418.2385 419.0849 0.1269 -1.0000 -1.0000 1750547 1582424290.60 151.5365 59.9971 32.0000 1.9877 1.9910 417.9402 418.7851 0.1268 -1.0000 -1.0000 1750610 1582424290.70 151.6099 59.9971 32.0000 1.9876 1.9910 417.9841 418.8288 0.1267 -1.0000 -1.0000 1751047 1582424290.80 151.6099 59.9971 32.0000 1.9872 1.9905 418.1534 418.9991 0.1268 -1.0000 -1.0000 1751110 1582424290.90 151.6099 59.9971 32.0000 1.9867 1.9900 418.2988 419.1448 0.1269 -1.0000 -1.0000 1751188 1582424291.00 151.6099 59.9971 32.0000 1.9885 1.9918 418.0912 418.9371 0.1268 -1.0000 -1.0000 1751250 1582424291.10 151.6099 59.9971 32.0000 1.9878 1.9911 418.0783 418.9232 0.1267 -1.0000 -1.0000 1751313 1582424291.20 151.5999 59.9971 32.0000 1.9867 1.9900 418.1827 419.0277 0.1268 -1.0000 -1.0000 1751547 1582424291.30 151.5435 59.9971 32.0000 1.9868 1.9901 418.0661 418.9107 0.1268 -1.0000 -1.0000 1751594 1582424291.40 151.5435 59.9971 32.0000 1.9870 1.9903 417.9597 418.8042 0.1268 -1.0000 -1.0000 1751672 1582424291.50 151.5435 59.9971 32.0000 1.9886 1.9919 418.0141 418.8586 0.1266 -1.0000 -1.0000 1751735 1582424291.60 151.5435 59.9971 32.0000 1.9872 1.9905 418.1544 418.9990 0.1267 -1.0000 -1.0000 1751797 1582424291.70 151.5435 59.9971 32.0000 1.9860 1.9893 418.1881 419.0331 0.1267 -1.0000 -1.0000 1752172 1582424291.80 151.5435 59.9971 32.0000 1.9876 1.9909 418.1136 418.9582 0.1267 -1.0000 -1.0000 1752250 1582424291.90 151.5435 59.9971 32.0000 1.9877 1.9910 417.8726 418.7152 0.1265 -1.0000 -1.0000 1752313 1582424292.00 151.5435 59.9971 32.0000 1.9878 1.9911 418.0169 418.8622 0.1268 -1.0000 -1.0000 1752375 1582424292.10 151.4687 59.9971 32.0000 1.9871 1.9904 418.0274 418.8721 0.1267 -1.0000 -1.0000 1752453 1582424292.20 151.4687 59.9971 32.0000 1.9869 1.9902 418.0341 418.8787 0.1267 -1.0000 -1.0000 1752688 1582424292.30 151.4687 59.9971 32.0000 1.9880 1.9913 417.9687 418.8126 0.1266 -1.0000 -1.0000 1752750 1582424292.40 151.4687 59.9971 32.0000 1.9876 1.9909 418.0511 418.8943 0.1266 -1.0000 -1.0000 1752829 1582424292.50 151.4687 59.9971 32.0000 1.9873 1.9906 418.1203 418.9649 0.1267 -1.0000 -1.0000 1752891 1582424292.60 151.4030 59.9971 32.0000 1.9874 1.9907 418.0677 418.9117 0.1266 -1.0000 -1.0000 1752954 1582424292.70 151.4030 59.9971 32.0000 1.9881 1.9914 417.8888 418.7337 0.1268 -1.0000 -1.0000 1753203 1582424292.80 151.4030 59.9971 32.0000 1.9875 1.9908 418.0713 418.9163 0.1268 -1.0000 -1.0000 1753266 1582424292.90 151.4030 59.9971 32.0000 1.9872 1.9905 418.1478 418.9932 0.1268 -1.0000 -1.0000 1753344 1582424293.00 151.4030 59.9971 32.0000 1.9871 1.9904 418.0876 418.9322 0.1267 -1.0000 -1.0000 1753406 1582424293.10 151.4030 59.9971 32.0000 1.9875 1.9909 417.9196 418.7642 0.1267 -1.0000 -1.0000 1753469 1582424293.20 151.4030 59.9971 32.0000 1.9878 1.9911 417.9223 418.7678 0.1270 -1.0000 -1.0000 1753531 1582424293.30 151.4323 59.9971 32.0000 1.9871 1.9904 418.0536 418.8994 0.1268 -1.0000 -1.0000 1753594 1582424293.40 151.4688 59.9971 32.0000 1.9867 1.9900 418.1681 419.0144 0.1269 -1.0000 -1.0000 1753657 1582424293.50 151.4688 59.9971 32.0000 1.9886 1.9919 418.0743 418.9196 0.1268 -1.0000 -1.0000 1753735 1582424293.60 151.4688 59.9971 32.0000 1.9885 1.9918 418.0499 418.8951 0.1268 -1.0000 -1.0000 1753797 1582424293.70 151.4688 59.9971 32.0000 1.9871 1.9904 418.1747 419.0205 0.1268 -1.0000 -1.0000 1753860 1582424293.80 151.4688 59.9971 32.0000 1.9875 1.9908 418.2406 419.0867 0.1269 -1.0000 -1.0000 1753922 1582424293.90 151.4927 59.9971 32.0000 1.9879 1.9912 418.1229 418.9684 0.1268 -1.0000 -1.0000 1754000 1582424294.00 151.4927 59.9971 32.0000 1.9875 1.9908 418.0288 418.8736 0.1267 -1.0000 -1.0000 1754063 1582424294.10 151.4927 59.9971 32.0000 1.9879 1.9912 418.0744 418.9191 0.1268 -1.0000 -1.0000 1754125 1582424294.20 151.4927 59.9971 32.0000 1.9872 1.9905 418.2159 419.0620 0.1268 -1.0000 -1.0000 1754188 1582424294.30 151.4927 59.9971 32.0000 1.9868 1.9901 418.1854 419.0304 0.1267 -1.0000 -1.0000 1754516 1582424294.40 151.4927 59.9971 32.0000 1.9879 1.9912 418.0785 418.9251 0.1269 -1.0000 -1.0000 1754594 1582424294.50 151.5099 59.9971 32.0000 1.9880 1.9913 418.0697 418.9153 0.1269 -1.0000 -1.0000 1754657 1582424294.60 151.5099 59.9971 32.0000 1.9867 1.9900 418.1741 419.0204 0.1269 -1.0000 -1.0000 1754719 1582424294.70 151.5099 59.9971 32.0000 1.9866 1.9899 418.2609 419.1075 0.1268 -1.0000 -1.0000 1754797 1582424294.80 151.5099 59.9971 32.0000 1.9876 1.9909 418.0845 418.9304 0.1268 -1.0000 -1.0000 1755031 1582424294.90 151.5099 59.9971 32.0000 1.9879 1.9912 418.0011 418.8466 0.1268 -1.0000 -1.0000 1755110 1582424295.00 151.5326 59.9972 32.0000 1.9875 1.9908 418.0286 418.8748 0.1269 -1.0000 -1.0000 1755172 1582424295.10 151.5478 59.9973 32.0000 1.9868 1.9901 418.1374 418.9822 0.1268 -1.0000 -1.0000 1755235 1582424295.20 151.5478 59.9973 32.0000 1.9879 1.9912 418.1624 419.0095 0.1271 -1.0000 -1.0000 1755297 1582424295.30 151.5478 59.9973 32.0000 1.9877 1.9910 418.0354 418.8809 0.1268 -1.0000 -1.0000 1755531 1582424295.40 151.5478 59.9973 32.0000 1.9877 1.9910 418.0258 418.8716 0.1268 -1.0000 -1.0000 1755594 1582424295.50 151.5478 59.9973 32.0000 1.9876 1.9909 418.0814 418.9266 0.1268 -1.0000 -1.0000 1755672 1582424295.60 151.5270 59.9973 32.0000 1.9864 1.9897 418.0397 418.8860 0.1270 -1.0000 -1.0000 1755735 1582424295.70 151.5270 59.9973 32.0000 1.9869 1.9902 417.9411 418.7859 0.1267 -1.0000 -1.0000 1755797 1582424295.80 151.5270 59.9973 32.0000 1.9876 1.9909 417.8561 418.7025 0.1269 -1.0000 -1.0000 1756531 1582424295.90 151.5270 59.9973 32.0000 1.9877 1.9910 418.0545 418.8998 0.1268 -1.0000 -1.0000 1756594 1582424296.00 151.5270 59.9973 32.0000 1.9869 1.9902 418.1172 418.9627 0.1269 -1.0000 -1.0000 1756657 1582424296.10 151.5155 59.9973 32.0000 1.9869 1.9902 418.1158 418.9678 0.1284 -1.0000 -1.0000 1756735 1582424296.20 151.5143 59.9973 32.0000 1.9870 1.9904 418.0999 418.9692 0.1311 -1.0000 -1.0000 1756797 1582424296.30 151.5143 59.9973 32.0000 1.9877 1.9911 417.9778 418.8510 0.1307 -1.0000 -1.0000 1756860 1582424296.40 151.5143 59.9973 32.0000 1.9874 1.9908 417.9756 418.8384 0.1290 -1.0000 -1.0000 1756922 1582424296.50 151.5143 59.9973 32.0000 1.9869 1.9902 418.0997 418.9536 0.1279 -1.0000 -1.0000 1756985 1582424296.60 151.5143 59.9973 32.0000 1.9874 1.9907 418.1234 418.9741 0.1275 -1.0000 -1.0000 1757063 1582424296.70 151.4936 59.9973 32.0000 1.9883 1.9917 418.1206 418.9696 0.1273 -1.0000 -1.0000 1757126 1582424296.80 151.4761 59.9973 32.0000 1.9876 1.9909 418.0937 418.9415 0.1272 -1.0000 -1.0000 1757188 1582424296.90 151.4761 59.9973 32.0000 1.9872 1.9905 418.2002 419.0483 0.1271 -1.0000 -1.0000 1757266 1582424297.00 151.4761 59.9973 32.0000 1.9874 1.9907 418.1913 419.0383 0.1270 -1.0000 -1.0000 1757328 1582424297.10 151.4761 59.9973 32.0000 1.9878 1.9911 418.0427 418.8891 0.1269 -1.0000 -1.0000 1757391 1582424297.20 151.4761 59.9973 32.0000 1.9874 1.9907 417.9635 418.8093 0.1269 -1.0000 -1.0000 1757469 1582424297.30 151.4780 59.9973 32.0000 1.9877 1.9910 418.0953 418.9410 0.1269 -1.0000 -1.0000 1757531 1582424297.40 151.4829 59.9973 32.0000 1.9867 1.9900 418.2411 419.0874 0.1268 -1.0000 -1.0000 1757813 1582424297.50 151.4829 59.9973 32.0000 1.9867 1.9900 418.2190 419.0650 0.1269 -1.0000 -1.0000 1757875 1582424297.60 151.4829 59.9973 32.0000 1.9882 1.9915 418.0943 418.9402 0.1269 -1.0000 -1.0000 1757938 1582424297.70 151.4829 59.9973 32.0000 1.9886 1.9919 418.0537 418.8988 0.1268 -1.0000 -1.0000 1758000 1582424297.80 151.4829 59.9973 32.0000 1.9880 1.9913 418.0747 418.9197 0.1268 -1.0000 -1.0000 1758078 1582424297.90 151.4745 59.9973 32.0000 1.9874 1.9907 418.1599 419.0055 0.1268 -1.0000 -1.0000 1758266 1582424298.00 151.4745 59.9973 32.0000 1.9876 1.9909 418.0176 418.8630 0.1268 -1.0000 -1.0000 1758328 1582424298.10 151.4745 59.9973 32.0000 1.9881 1.9914 418.0077 418.8533 0.1269 -1.0000 -1.0000 1758406 1582424298.20 151.4745 59.9973 32.0000 1.9875 1.9908 418.0826 418.9289 0.1268 -1.0000 -1.0000 1758469 1582424298.30 151.4745 59.9973 32.0000 1.9876 1.9909 418.1920 419.0377 0.1268 -1.0000 -1.0000 1758531 1582424298.40 151.5344 59.9973 32.0000 1.9880 1.9914 418.0410 418.8864 0.1268 -1.0000 -1.0000 1758906 1582424298.50 151.5344 59.9973 32.0000 1.9880 1.9913 417.9527 418.7983 0.1268 -1.0000 -1.0000 1758969 1582424298.60 151.5344 59.9973 32.0000 1.9883 1.9916 418.0142 418.8592 0.1268 -1.0000 -1.0000 1759047 1582424298.70 151.5344 59.9973 32.0000 1.9879 1.9912 418.2152 419.0599 0.1267 -1.0000 -1.0000 1759110 1582424298.80 151.5344 59.9973 32.0000 1.9876 1.9910 418.1851 419.0306 0.1267 -1.0000 -1.0000 1759172 1582424298.90 151.5344 59.9973 32.0000 1.9881 1.9914 418.1212 418.9666 0.1269 -1.0000 -1.0000 1759516 1582424299.00 151.5681 59.9973 32.0000 1.9882 1.9915 417.9981 418.8426 0.1267 -1.0000 -1.0000 1759578 1582424299.10 151.5681 59.9973 32.0000 1.9875 1.9908 418.1969 419.0417 0.1266 -1.0000 -1.0000 1759641 1582424299.20 151.5681 59.9973 32.0000 1.9875 1.9908 418.2518 419.0964 0.1267 -1.0000 -1.0000 1759719 1582424299.30 151.5681 59.9973 32.0000 1.9886 1.9919 418.0821 418.9271 0.1267 -1.0000 -1.0000 1759781 1582424299.40 151.5681 59.9973 32.0000 1.9890 1.9923 418.0025 418.8461 0.1266 -1.0000 -1.0000 1759844 1582424299.50 151.5973 59.9973 32.0000 1.9889 1.9922 418.1431 418.9871 0.1266 -1.0000 -1.0000 1759922 1582424299.60 151.6021 59.9973 32.0000 1.9874 1.9907 418.2625 419.1067 0.1266 -1.0000 -1.0000 1759985 1582424299.70 151.6021 59.9973 32.0000 1.9876 1.9909 418.1503 418.9956 0.1268 -1.0000 -1.0000 1800047 1582424299.80 151.6021 59.9973 32.0000 1.9883 1.9916 418.0717 418.9172 0.1268 -1.0000 -1.0000 1800110 1582424299.90 151.6021 59.9973 32.0000 1.9883 1.9916 418.0301 418.8743 0.1266 -1.0000 -1.0000 1800172 1582424300.00 151.6021 59.9973 32.0000 1.9874 1.9907 418.1849 419.0297 0.1267 -1.0000 -1.0000 1800235 1582424300.10 151.5918 59.9971 32.0000 1.9872 1.9905 418.1327 418.9781 0.1267 -1.0000 -1.0000 1800313 1582424300.20 151.5787 59.9969 32.0000 1.9865 1.9898 417.9885 418.8328 0.1267 -1.0000 -1.0000 1800375 1582424300.30 151.5787 59.9969 32.0000 1.9864 1.9897 418.0938 418.9393 0.1269 -1.0000 -1.0000 1800438 1582424300.40 151.5787 59.9969 32.0000 1.9873 1.9906 418.1920 419.0366 0.1266 -1.0000 -1.0000 1800516 1582424300.50 151.5787 59.9969 32.0000 1.9875 1.9908 418.1318 418.9767 0.1267 -1.0000 -1.0000 1800688 1582424300.60 151.5787 59.9969 32.0000 1.9871 1.9904 417.8999 418.7436 0.1266 -1.0000 -1.0000 1800766 1582424300.70 151.5266 59.9969 32.0000 1.9867 1.9900 418.0919 418.9362 0.1266 -1.0000 -1.0000 1800828 1582424300.80 151.5266 59.9969 32.0000 1.9872 1.9905 418.2311 419.0772 0.1269 -1.0000 -1.0000 1800891 1582424300.90 151.5266 59.9969 32.0000 1.9870 1.9903 418.1882 419.0335 0.1267 -1.0000 -1.0000 1800969 1582424301.00 151.5266 59.9969 32.0000 1.9881 1.9914 417.9077 418.7511 0.1265 -1.0000 -1.0000 1801703 1582424301.10 151.5266 59.9969 32.0000 1.9871 1.9904 417.9968 418.8418 0.1269 -1.0000 -1.0000 1801766 1582424301.20 151.4760 59.9969 32.0000 1.9868 1.9901 418.0071 418.8523 0.1268 -1.0000 -1.0000 1801844 1582424301.30 151.4269 59.9969 32.0000 1.9864 1.9897 418.2577 419.1028 0.1266 -1.0000 -1.0000 1801906 1582424301.40 151.4269 59.9969 32.0000 1.9875 1.9908 418.0977 418.9415 0.1266 -1.0000 -1.0000 1801969 1582424301.50 151.4269 59.9969 32.0000 1.9877 1.9910 418.0323 418.8781 0.1269 -1.0000 -1.0000 1802031 1582424301.60 151.4269 59.9969 32.0000 1.9872 1.9905 418.0305 418.8760 0.1268 -1.0000 -1.0000 1802094 1582424301.70 151.4269 59.9969 32.0000 1.9868 1.9901 418.0942 418.9387 0.1266 -1.0000 -1.0000 1802172 1582424301.80 151.4690 59.9969 32.0000 1.9874 1.9907 417.9576 418.8020 0.1268 -1.0000 -1.0000 1802235 1582424301.90 151.4690 59.9969 32.0000 1.9879 1.9912 417.9808 418.8269 0.1269 -1.0000 -1.0000 1802297 1582424302.00 151.4690 59.9969 32.0000 1.9878 1.9911 418.0002 418.8455 0.1268 -1.0000 -1.0000 1802422 1582424302.10 151.4690 59.9969 32.0000 1.9880 1.9913 418.1390 418.9853 0.1269 -1.0000 -1.0000 1802500 1582424302.20 151.4690 59.9969 32.0000 1.9877 1.9910 418.2054 419.0512 0.1268 -1.0000 -1.0000 1802563 1582424302.30 151.4690 59.9969 32.0000 1.9881 1.9914 417.9779 418.8227 0.1269 -1.0000 -1.0000 1802625 1582424302.40 151.4578 59.9969 32.0000 1.9883 1.9916 417.8274 418.6726 0.1268 -1.0000 -1.0000 1802703 1582424302.50 151.4578 59.9969 32.0000 1.9877 1.9910 418.0623 418.9075 0.1269 -1.0000 -1.0000 1802985 1582424302.60 151.4578 59.9969 32.0000 1.9877 1.9910 418.1412 418.9882 0.1270 -1.0000 -1.0000 1803047 1582424302.70 151.5115 59.9969 32.0000 1.9877 1.9910 418.0314 418.8769 0.1268 -1.0000 -1.0000 1803110 1582424302.80 151.5144 59.9969 32.0000 1.9883 1.9916 417.9647 418.8108 0.1270 -1.0000 -1.0000 1803172 1582424302.90 151.5144 59.9969 32.0000 1.9878 1.9911 418.1200 418.9667 0.1269 -1.0000 -1.0000 1803250 1582424303.00 151.5144 59.9969 32.0000 1.9869 1.9902 418.1866 419.0319 0.1268 -1.0000 -1.0000 1803313 1582424303.10 151.5144 59.9969 32.0000 1.9876 1.9909 418.0254 418.8714 0.1269 -1.0000 -1.0000 1803844 1582424303.20 151.5144 59.9969 32.0000 1.9877 1.9910 418.0073 418.8525 0.1268 -1.0000 -1.0000 1803922 1582424303.30 151.5144 59.9969 32.0000 1.9879 1.9912 417.9923 418.8377 0.1268 -1.0000 -1.0000 1803985 1582424303.40 151.5144 59.9969 32.0000 1.9868 1.9901 418.2047 419.0509 0.1269 -1.0000 -1.0000 1804047 1582424303.50 151.5557 59.9969 32.0000 1.9872 1.9905 418.1355 418.9813 0.1269 -1.0000 -1.0000 1804125 1582424303.60 151.5557 59.9969 32.0000 1.9874 1.9907 418.2520 419.0988 0.1270 -1.0000 -1.0000 1804188 1582424303.70 151.5557 59.9969 32.0000 1.9876 1.9909 418.0648 418.9112 0.1269 -1.0000 -1.0000 1804250 1582424303.80 151.5557 59.9969 32.0000 1.9874 1.9907 418.0545 418.9007 0.1269 -1.0000 -1.0000 1804328 1582424303.90 151.5557 59.9969 32.0000 1.9873 1.9906 418.1881 419.0354 0.1271 -1.0000 -1.0000 1804375 1582424304.00 151.5566 59.9969 32.0000 1.9871 1.9904 418.2084 419.0551 0.1269 -1.0000 -1.0000 1804438 1582424304.10 151.5566 59.9969 32.0000 1.9880 1.9913 417.9525 418.7990 0.1271 -1.0000 -1.0000 1804516 1582424304.20 151.5566 59.9969 32.0000 1.9879 1.9912 417.8742 418.7208 0.1270 -1.0000 -1.0000 1804578 1582424304.30 151.5566 59.9969 32.0000 1.9875 1.9908 418.0059 418.8516 0.1269 -1.0000 -1.0000 1804641 1582424304.40 151.5566 59.9969 32.0000 1.9870 1.9903 418.1429 418.9898 0.1271 -1.0000 -1.0000 1804719 1582424304.50 151.5566 59.9969 32.0000 1.9870 1.9903 418.2352 419.0827 0.1270 -1.0000 -1.0000 1804781 1582424304.60 151.5776 59.9970 32.0000 1.9876 1.9909 417.8935 418.7388 0.1268 -1.0000 -1.0000 1804860 1582424304.70 151.5776 59.9970 32.0000 1.9874 1.9907 417.8652 418.7107 0.1269 -1.0000 -1.0000 1804922 1582424304.80 151.5776 59.9970 32.0000 1.9869 1.9902 418.0568 418.9027 0.1269 -1.0000 -1.0000 1804985 1582424304.90 151.5776 59.9970 32.0000 1.9869 1.9903 418.1013 418.9476 0.1269 -1.0000 -1.0000 1805047 1582424305.00 151.5776 59.9970 32.0000 1.9872 1.9905 417.9750 418.8206 0.1269 -1.0000 -1.0000 1805110 1582424305.10 151.5776 59.9970 32.0000 1.9879 1.9912 418.0734 418.9202 0.1270 -1.0000 -1.0000 1805688 1582424305.20 151.5776 59.9970 32.0000 1.9868 1.9901 418.1817 419.0288 0.1270 -1.0000 -1.0000 1805766 1582424305.30 151.5776 59.9970 32.0000 1.9877 1.9910 418.0939 418.9399 0.1269 -1.0000 -1.0000 1805828 1582424305.40 151.5776 59.9970 32.0000 1.9878 1.9911 417.9107 418.7560 0.1269 -1.0000 -1.0000 1805891 1582424305.50 151.5776 59.9970 32.0000 1.9877 1.9910 417.9317 418.7783 0.1270 -1.0000 -1.0000 1805969 1582424305.60 151.5776 59.9970 32.0000 1.9869 1.9902 418.0596 418.9054 0.1269 -1.0000 -1.0000 1806031 1582424305.70 151.5776 59.9970 32.0000 1.9876 1.9909 418.1914 419.0374 0.1268 -1.0000 -1.0000 1806110 1582424305.80 151.5503 59.9970 32.0000 1.9876 1.9909 417.9341 418.7799 0.1270 -1.0000 -1.0000 1806172 1582424305.90 151.5503 59.9970 32.0000 1.9873 1.9906 417.9006 418.7469 0.1270 -1.0000 -1.0000 1806235 1582424306.00 151.5503 59.9970 32.0000 1.9873 1.9906 417.9904 418.8365 0.1270 -1.0000 -1.0000 1806297 1582424306.10 151.5503 59.9970 32.0000 1.9870 1.9903 418.1554 419.0032 0.1272 -1.0000 -1.0000 1806531 1582424306.20 151.5503 59.9970 32.0000 1.9872 1.9905 418.0992 418.9471 0.1272 -1.0000 -1.0000 1806594 1582424306.30 151.5503 59.9970 32.0000 1.9879 1.9912 417.9621 418.8087 0.1270 -1.0000 -1.0000 1806657 1582424306.40 151.4695 59.9970 32.0000 1.9869 1.9902 418.0736 418.9213 0.1271 -1.0000 -1.0000 1806735 1582424306.50 151.4485 59.9970 32.0000 1.9863 1.9896 418.1581 419.0054 0.1270 -1.0000 -1.0000 1806797 1582424306.60 151.4485 59.9970 32.0000 1.9871 1.9904 418.0812 418.9283 0.1271 -1.0000 -1.0000 1806876 1582424306.70 151.4485 59.9970 32.0000 1.9873 1.9906 417.9487 418.7960 0.1271 -1.0000 -1.0000 1806938 1582424306.80 151.4485 59.9970 32.0000 1.9870 1.9903 418.0781 418.9244 0.1269 -1.0000 -1.0000 1807000 1582424306.90 151.4485 59.9970 32.0000 1.9870 1.9903 418.1990 419.0471 0.1273 -1.0000 -1.0000 1807078 1582424307.00 151.4485 59.9970 32.0000 1.9860 1.9893 418.2425 419.0898 0.1271 -1.0000 -1.0000 1807141 1582424307.10 151.4485 59.9970 32.0000 1.9872 1.9905 418.1581 419.0062 0.1272 -1.0000 -1.0000 1807203 1582424307.20 151.4485 59.9970 32.0000 1.9876 1.9909 418.0608 418.9087 0.1272 -1.0000 -1.0000 1807953 1582424307.30 151.4485 59.9970 32.0000 1.9862 1.9895 418.1290 418.9767 0.1271 -1.0000 -1.0000 1808016 1582424307.40 151.4485 59.9970 32.0000 1.9872 1.9905 418.0991 418.9473 0.1272 -1.0000 -1.0000 1808094 1582424307.50 151.4681 59.9970 32.0000 1.9882 1.9915 418.1313 418.9790 0.1271 -1.0000 -1.0000 1808157 1582424307.60 151.4681 59.9970 32.0000 1.9874 1.9908 418.0663 418.9152 0.1274 -1.0000 -1.0000 1808219 1582424307.70 151.4681 59.9970 32.0000 1.9874 1.9908 418.0974 418.9459 0.1273 -1.0000 -1.0000 1808281 1582424307.80 151.4681 59.9970 32.0000 1.9866 1.9899 418.1585 419.0073 0.1273 -1.0000 -1.0000 1808360 1582424307.90 151.4681 59.9970 32.0000 1.9873 1.9906 418.2037 419.0529 0.1273 -1.0000 -1.0000 1808422 1582424308.00 151.4681 59.9970 32.0000 1.9881 1.9914 417.9814 418.8308 0.1273 -1.0000 -1.0000 1808485 1582424308.10 151.4529 59.9970 32.0000 1.9881 1.9914 417.9153 418.7628 0.1272 -1.0000 -1.0000 1808563 1582424308.20 151.4456 59.9970 32.0000 1.9889 1.9922 418.0153 418.8642 0.1274 -1.0000 -1.0000 1809219 1582424308.30 151.4456 59.9970 32.0000 1.9875 1.9908 417.9877 418.8371 0.1274 -1.0000 -1.0000 1809281 1582424308.40 151.4456 59.9970 32.0000 1.9870 1.9903 418.0642 418.9133 0.1273 -1.0000 -1.0000 1809360 1582424308.50 151.4456 59.9970 32.0000 1.9877 1.9910 417.9010 418.7490 0.1272 -1.0000 -1.0000 1809422 1582424308.60 151.4456 59.9970 32.0000 1.9877 1.9910 418.0372 418.8855 0.1273 -1.0000 -1.0000 1809500 1582424308.70 151.5370 59.9970 32.0000 1.9876 1.9909 418.1087 418.9573 0.1273 -1.0000 -1.0000 1809563 1582424308.80 151.5765 59.9970 32.0000 1.9878 1.9911 418.1526 419.0019 0.1274 -1.0000 -1.0000 1809626 1582424308.90 151.5765 59.9970 32.0000 1.9881 1.9915 417.9854 418.8348 0.1274 -1.0000 -1.0000 1809703 1582424309.00 151.5765 59.9970 32.0000 1.9877 1.9910 417.8943 418.7425 0.1273 -1.0000 -1.0000 1809766 1582424309.10 151.5765 59.9970 32.0000 1.9872 1.9905 417.9706 418.8192 0.1274 -1.0000 -1.0000 1809828 1582424309.20 151.5765 59.9970 32.0000 1.9872 1.9906 418.1049 418.9542 0.1274 -1.0000 -1.0000 1809891 1582424309.30 151.5765 59.9970 32.0000 1.9866 1.9900 418.1532 419.0030 0.1275 -1.0000 -1.0000 1809953 1582424309.40 151.5765 59.9970 32.0000 1.9871 1.9904 418.1853 419.0353 0.1274 -1.0000 -1.0000 1810016 1582424309.50 151.5765 59.9970 32.0000 1.9875 1.9908 418.0040 418.8538 0.1275 -1.0000 -1.0000 1810094 1582424309.60 151.5765 59.9970 32.0000 1.9873 1.9906 418.0537 418.9031 0.1274 -1.0000 -1.0000 1810157 1582424309.70 151.5765 59.9970 32.0000 1.9873 1.9906 418.1670 419.0173 0.1275 -1.0000 -1.0000 1810219 1582424309.80 151.5399 59.9974 32.0000 1.9876 1.9909 418.1062 418.9561 0.1275 -1.0000 -1.0000 1810297 1582424309.90 151.5279 59.9974 32.0000 1.9885 1.9919 417.9236 418.7739 0.1276 -1.0000 -1.0000 1810360 1582424310.00 151.5279 59.9974 32.0000 1.9879 1.9913 417.8602 418.7106 0.1276 -1.0000 -1.0000 1810422 1582424310.10 151.5279 59.9974 32.0000 1.9870 1.9904 418.0660 418.9163 0.1275 -1.0000 -1.0000 1810500 1582424310.20 151.5279 59.9974 32.0000 1.9880 1.9914 418.1366 418.9868 0.1275 -1.0000 -1.0000 1810563 1582424310.30 151.5279 59.9974 32.0000 1.9877 1.9910 417.8503 418.6993 0.1275 -1.0000 -1.0000 1810625 1582424310.40 151.5279 59.9974 32.0000 1.9870 1.9904 417.9987 418.8493 0.1275 -1.0000 -1.0000 1810703 1582424310.50 151.5279 59.9974 32.0000 1.9867 1.9901 418.1406 418.9903 0.1274 -1.0000 -1.0000 1810766 1582424310.60 151.5279 59.9974 32.0000 1.9869 1.9902 418.1236 418.9740 0.1276 -1.0000 -1.0000 1810828 1582424310.70 151.5279 59.9974 32.0000 1.9875 1.9908 417.8970 418.7477 0.1276 -1.0000 -1.0000 1810891 1582424310.80 151.5279 59.9974 32.0000 1.9881 1.9914 417.9816 418.8312 0.1275 -1.0000 -1.0000 1811016 1582424310.90 151.5279 59.9974 32.0000 1.9866 1.9899 418.0830 418.9335 0.1276 -1.0000 -1.0000 1811094 1582424311.00 151.5212 59.9974 32.0000 1.9870 1.9903 418.1569 419.0078 0.1276 -1.0000 -1.0000 1811157 1582424311.10 151.4796 59.9974 32.0000 1.9878 1.9911 418.0284 418.8788 0.1276 -1.0000 -1.0000 1811219 1582424311.20 151.4796 59.9974 32.0000 1.9882 1.9916 417.9008 418.7514 0.1277 -1.0000 -1.0000 1811297 1582424311.30 151.4796 59.9974 32.0000 1.9879 1.9913 417.9250 418.7757 0.1276 -1.0000 -1.0000 1811626 1582424311.40 151.4796 59.9974 32.0000 1.9868 1.9901 418.1130 418.9634 0.1275 -1.0000 -1.0000 1811688 1582424311.50 151.4796 59.9974 32.0000 1.9870 1.9904 418.1847 419.0355 0.1276 -1.0000 -1.0000 1811766 1582424311.60 151.4330 59.9974 32.0000 1.9870 1.9903 418.0931 418.9444 0.1277 -1.0000 -1.0000 1811828 1582424311.70 151.4330 59.9974 32.0000 1.9877 1.9911 417.9702 418.8210 0.1276 -1.0000 -1.0000 1811891 1582424311.80 151.4330 59.9974 32.0000 1.9884 1.9917 418.0123 418.8633 0.1277 -1.0000 -1.0000 1812281 1582424311.90 151.4330 59.9974 32.0000 1.9869 1.9902 418.1831 419.0347 0.1277 -1.0000 -1.0000 1812344 1582424312.00 151.4330 59.9974 32.0000 1.9879 1.9912 418.1172 418.9679 0.1276 -1.0000 -1.0000 1812406 1582424312.10 151.4307 59.9974 32.0000 1.9879 1.9912 418.0310 418.8820 0.1276 -1.0000 -1.0000 1812485 1582424312.20 151.4294 59.9974 32.0000 1.9872 1.9905 418.1153 418.9651 0.1274 -1.0000 -1.0000 1812547 1582424312.30 151.4294 59.9974 32.0000 1.9865 1.9898 418.1743 419.0246 0.1276 -1.0000 -1.0000 1812828 1582424312.40 151.4294 59.9974 32.0000 1.9869 1.9903 418.1062 418.9578 0.1277 -1.0000 -1.0000 1812906 1582424312.50 151.4294 59.9974 32.0000 1.9880 1.9913 417.9742 418.8256 0.1278 -1.0000 -1.0000 1812969 1582424312.60 151.4294 59.9974 32.0000 1.9876 1.9909 418.0195 418.8704 0.1276 -1.0000 -1.0000 1813047 1582424312.70 151.4441 59.9974 32.0000 1.9873 1.9906 418.1320 418.9828 0.1275 -1.0000 -1.0000 1813110 1582424312.80 151.4441 59.9974 32.0000 1.9866 1.9900 418.1297 418.9799 0.1276 -1.0000 -1.0000 1813281 1582424312.90 151.4441 59.9974 32.0000 1.9868 1.9901 418.1820 419.0329 0.1276 -1.0000 -1.0000 1813360 1582424313.00 151.4441 59.9974 32.0000 1.9874 1.9907 418.0060 418.8564 0.1276 -1.0000 -1.0000 1813422 1582424313.10 151.4441 59.9974 32.0000 1.9878 1.9911 418.1292 418.9806 0.1277 -1.0000 -1.0000 1813485 1582424313.20 151.4441 59.9974 32.0000 1.9873 1.9906 418.1951 419.0458 0.1275 -1.0000 -1.0000 1813547 1582424313.30 151.5565 59.9974 32.0000 1.9873 1.9906 418.1441 418.9946 0.1277 -1.0000 -1.0000 1813610 1582424313.40 151.5565 59.9974 32.0000 1.9884 1.9917 417.9934 418.8439 0.1276 -1.0000 -1.0000 1813672 1582424313.50 151.5565 59.9974 32.0000 1.9881 1.9915 417.9926 418.8425 0.1274 -1.0000 -1.0000 1813750 1582424313.60 151.5565 59.9974 32.0000 1.9875 1.9909 418.1057 418.9558 0.1275 -1.0000 -1.0000 1813813 1582424313.70 151.5565 59.9974 32.0000 1.9875 1.9908 418.2450 419.0943 0.1274 -1.0000 -1.0000 1813875 1582424313.80 151.5731 59.9974 32.0000 1.9876 1.9910 417.9847 418.8353 0.1275 -1.0000 -1.0000 1813953 1582424313.90 151.5838 59.9974 32.0000 1.9878 1.9911 417.9240 418.7737 0.1275 -1.0000 -1.0000 1814016 1582424314.00 151.5838 59.9974 32.0000 1.9877 1.9910 417.9600 418.8103 0.1275 -1.0000 -1.0000 1814078 1582424314.10 151.5838 59.9974 32.0000 1.9875 1.9909 418.1213 418.9713 0.1275 -1.0000 -1.0000 1814219 1582424314.20 151.5838 59.9974 32.0000 1.9875 1.9908 418.0911 418.9415 0.1275 -1.0000 -1.0000 1814281 1582424314.30 151.5838 59.9974 32.0000 1.9884 1.9917 417.9884 418.8383 0.1275 -1.0000 -1.0000 1814344 1582424314.40 151.5806 59.9974 32.0000 1.9880 1.9914 418.0479 418.8974 0.1274 -1.0000 -1.0000 1815297 1582424314.50 151.5806 59.9974 32.0000 1.9873 1.9906 418.1995 419.0499 0.1276 -1.0000 -1.0000 1815360 1582424314.60 151.5806 59.9974 32.0000 1.9878 1.9912 418.1390 418.9895 0.1275 -1.0000 -1.0000 1815422 1582424314.70 151.5806 59.9974 32.0000 1.9880 1.9914 417.9870 418.8374 0.1276 -1.0000 -1.0000 1815485 1582424314.80 151.5806 59.9974 32.0000 1.9873 1.9906 418.0028 418.8518 0.1274 -1.0000 -1.0000 1815547 1582424314.90 151.5380 59.9968 32.0000 1.9872 1.9905 418.1225 418.9720 0.1275 -1.0000 -1.0000 1815625 1582424315.00 151.5290 59.9967 32.0000 1.9865 1.9899 418.1961 419.0461 0.1274 -1.0000 -1.0000 1815688 1582424315.10 151.5290 59.9967 32.0000 1.9872 1.9905 418.0966 418.9455 0.1275 -1.0000 -1.0000 1815750 1582424315.20 151.5290 59.9967 32.0000 1.9878 1.9911 417.9860 418.8365 0.1275 -1.0000 -1.0000 1815828 1582424315.30 151.5290 59.9967 32.0000 1.9878 1.9911 418.0953 418.9456 0.1275 -1.0000 -1.0000 1815891 1582424315.40 151.5247 59.9967 32.0000 1.9868 1.9902 418.3323 419.1828 0.1275 -1.0000 -1.0000 1815953 1582424315.50 151.4734 59.9967 32.0000 1.9870 1.9903 418.1309 418.9814 0.1275 -1.0000 -1.0000 1816016 1582424315.60 151.4734 59.9967 32.0000 1.9869 1.9903 418.0921 418.9419 0.1275 -1.0000 -1.0000 1816094 1582424315.70 151.4734 59.9967 32.0000 1.9878 1.9911 417.9899 418.8373 0.1271 -1.0000 -1.0000 1816157 1582424315.80 151.4734 59.9967 32.0000 1.9874 1.9907 418.1472 418.9969 0.1275 -1.0000 -1.0000 1816219 1582424315.90 151.4734 59.9967 32.0000 1.9871 1.9904 418.2508 419.1014 0.1275 -1.0000 -1.0000 1816281 1582424316.00 151.4507 59.9967 32.0000 1.9879 1.9912 418.1704 419.0198 0.1273 -1.0000 -1.0000 1816344 1582424316.10 151.4507 59.9967 32.0000 1.9878 1.9911 418.0034 418.8523 0.1274 -1.0000 -1.0000 1816422 1582424316.20 151.4507 59.9967 32.0000 1.9873 1.9906 417.9166 418.7658 0.1274 -1.0000 -1.0000 1816485 1582424316.30 151.4507 59.9967 32.0000 1.9876 1.9910 418.0404 418.8888 0.1272 -1.0000 -1.0000 1816547 1582424316.40 151.4507 59.9967 32.0000 1.9869 1.9903 418.1532 419.0019 0.1273 -1.0000 -1.0000 1816688 1582424316.50 151.4507 59.9967 32.0000 1.9869 1.9902 418.1052 418.9545 0.1274 -1.0000 -1.0000 1816750 1582424316.60 151.4507 59.9967 32.0000 1.9880 1.9913 417.9951 418.8439 0.1273 -1.0000 -1.0000 1816828 1582424316.70 151.4507 59.9967 32.0000 1.9869 1.9902 417.9699 418.8180 0.1273 -1.0000 -1.0000 1816891 1582424316.80 151.4507 59.9967 32.0000 1.9861 1.9894 418.1895 419.0395 0.1274 -1.0000 -1.0000 1816954 1582424316.90 151.4507 59.9967 32.0000 1.9875 1.9908 418.1507 418.9999 0.1273 -1.0000 -1.0000 1817016 1582424317.00 151.4507 59.9967 32.0000 1.9882 1.9915 417.9850 418.8337 0.1274 -1.0000 -1.0000 1817297 1582424317.10 151.4507 59.9967 32.0000 1.9876 1.9909 418.0019 418.8506 0.1272 -1.0000 -1.0000 1817360 1582424317.20 151.4507 59.9967 32.0000 1.9879 1.9912 418.2319 419.0803 0.1273 -1.0000 -1.0000 1817438 1582424317.30 151.4915 59.9967 32.0000 1.9873 1.9907 418.1934 419.0431 0.1275 -1.0000 -1.0000 1817500 1582424317.40 151.4915 59.9967 32.0000 1.9874 1.9908 418.1796 419.0293 0.1274 -1.0000 -1.0000 1817563 1582424317.50 151.4915 59.9967 32.0000 1.9886 1.9919 417.9783 418.8270 0.1273 -1.0000 -1.0000 1817797 1582424317.60 151.4915 59.9967 32.0000 1.9879 1.9912 418.1221 418.9712 0.1274 -1.0000 -1.0000 1817860 1582424317.70 151.4915 59.9967 32.0000 1.9874 1.9907 418.2786 419.1284 0.1274 -1.0000 -1.0000 1817922 1582424317.80 151.4219 59.9967 32.0000 1.9876 1.9910 418.1695 419.0188 0.1274 -1.0000 -1.0000 1818000 1582424317.90 151.4219 59.9967 32.0000 1.9880 1.9913 417.9455 418.7948 0.1273 -1.0000 -1.0000 1818063 1582424318.00 151.4219 59.9967 32.0000 1.9877 1.9910 418.0869 418.9356 0.1273 -1.0000 -1.0000 1818250 1582424318.10 151.4219 59.9967 32.0000 1.9868 1.9901 418.2113 419.0601 0.1273 -1.0000 -1.0000 1818313 1582424318.20 151.4219 59.9967 32.0000 1.9871 1.9904 418.1577 419.0064 0.1273 -1.0000 -1.0000 1818375 1582424318.30 151.4219 59.9967 32.0000 1.9870 1.9903 418.1445 418.9929 0.1272 -1.0000 -1.0000 1818438 1582424318.40 151.5129 59.9967 32.0000 1.9879 1.9912 418.0855 418.9333 0.1272 -1.0000 -1.0000 1818516 1582424318.50 151.5129 59.9967 32.0000 1.9875 1.9908 418.0395 418.8874 0.1272 -1.0000 -1.0000 1818797 1582424318.60 151.5129 59.9967 32.0000 1.9866 1.9899 418.1773 419.0256 0.1272 -1.0000 -1.0000 1818860 1582424318.70 151.5129 59.9967 32.0000 1.9874 1.9907 418.1570 419.0062 0.1274 -1.0000 -1.0000 1818938 1582424318.80 151.5129 59.9967 32.0000 1.9877 1.9910 418.0541 418.9033 0.1273 -1.0000 -1.0000 1819000 1582424318.90 151.5333 59.9967 32.0000 1.9867 1.9900 418.0428 418.8909 0.1272 -1.0000 -1.0000 1819078 1582424319.00 151.5333 59.9967 32.0000 1.9866 1.9900 418.1780 419.0264 0.1272 -1.0000 -1.0000 1819500 1582424319.10 151.5333 59.9967 32.0000 1.9869 1.9902 418.0888 418.9374 0.1271 -1.0000 -1.0000 1819563 1582424319.20 151.5333 59.9967 32.0000 1.9882 1.9915 417.9927 418.8413 0.1273 -1.0000 -1.0000 1819641 1582424319.30 151.5333 59.9967 32.0000 1.9878 1.9911 417.9320 418.7801 0.1272 -1.0000 -1.0000 1819703 1582424319.40 151.5323 59.9967 32.0000 1.9871 1.9904 417.9127 418.7612 0.1273 -1.0000 -1.0000 1819766 1582424319.50 151.5146 59.9967 32.0000 1.9869 1.9902 418.1437 418.9927 0.1273 -1.0000 -1.0000 1820016 1582424319.60 151.5146 59.9967 32.0000 1.9861 1.9895 418.2401 419.0892 0.1273 -1.0000 -1.0000 1820078 1582424319.70 151.5146 59.9967 32.0000 1.9878 1.9911 418.0834 418.9324 0.1273 -1.0000 -1.0000 1820141 1582424319.80 151.5146 59.9967 32.0000 1.9880 1.9914 418.0123 418.8601 0.1271 -1.0000 -1.0000 1820203 1582424319.90 151.5146 59.9967 32.0000 1.9867 1.9900 418.0959 418.9436 0.1272 -1.0000 -1.0000 1820281 1582424320.00 151.5049 59.9973 32.0000 1.9867 1.9900 418.1141 418.9616 0.1271 -1.0000 -1.0000 1820328 1582424320.10 151.5049 59.9973 32.0000 1.9874 1.9907 418.1198 418.9693 0.1274 -1.0000 -1.0000 1820531 1582424320.20 151.5049 59.9973 32.0000 1.9873 1.9906 418.0035 418.8525 0.1272 -1.0000 -1.0000 1820578 1582424320.30 151.5049 59.9973 32.0000 1.9874 1.9907 417.9959 418.8437 0.1272 -1.0000 -1.0000 1820656 1582424320.40 151.5049 59.9973 32.0000 1.9872 1.9905 418.1644 419.0130 0.1272 -1.0000 -1.0000 1820719 1582424320.50 151.5049 59.9973 32.0000 1.9866 1.9900 418.2528 419.1016 0.1273 -1.0000 -1.0000 1820781 1582424320.60 151.4935 59.9973 32.0000 1.9868 1.9901 418.1904 419.0401 0.1274 -1.0000 -1.0000 1821485 1582424320.70 151.4632 59.9973 32.0000 1.9873 1.9907 418.0956 418.9437 0.1271 -1.0000 -1.0000 1821547 1582424320.80 151.4632 59.9973 32.0000 1.9879 1.9912 418.0314 418.8790 0.1273 -1.0000 -1.0000 1821610 1582424320.90 151.4632 59.9973 32.0000 1.9879 1.9912 418.0560 418.9038 0.1271 -1.0000 -1.0000 1821688 1582424321.00 151.4632 59.9973 32.0000 1.9869 1.9902 418.1189 418.9668 0.1272 -1.0000 -1.0000 1821750 1582424321.10 151.4632 59.9973 32.0000 1.9876 1.9909 418.0743 418.9221 0.1272 -1.0000 -1.0000 1821813 1582424321.20 151.4387 59.9973 32.0000 1.9876 1.9909 418.0512 418.9008 0.1275 -1.0000 -1.0000 1821891 1582424321.30 151.4359 59.9973 32.0000 1.9881 1.9914 417.9892 418.8378 0.1272 -1.0000 -1.0000 1821953 1582424321.40 151.4359 59.9973 32.0000 1.9870 1.9903 418.2192 419.0665 0.1271 -1.0000 -1.0000 1822016 1582424321.50 151.4359 59.9973 32.0000 1.9866 1.9899 418.2155 419.0644 0.1273 -1.0000 -1.0000 1822078 1582424321.60 151.4359 59.9973 32.0000 1.9875 1.9908 418.1163 418.9651 0.1273 -1.0000 -1.0000 1822157 1582424321.70 151.4359 59.9973 32.0000 1.9882 1.9915 417.9570 418.8070 0.1278 -1.0000 -1.0000 1822203 1582424321.80 151.4687 59.9973 32.0000 1.9883 1.9917 418.0860 418.9411 0.1283 -1.0000 -1.0000 1822281 1582424321.90 151.4687 59.9973 32.0000 1.9871 1.9905 418.1610 419.0151 0.1280 -1.0000 -1.0000 1822344 1582424322.00 151.4687 59.9973 32.0000 1.9877 1.9911 418.1466 419.0003 0.1282 -1.0000 -1.0000 1822406 1582424322.10 151.4687 59.9973 32.0000 1.9868 1.9901 418.2074 419.0671 0.1292 -1.0000 -1.0000 1822485 1582424322.20 151.4687 59.9973 32.0000 1.9877 1.9911 418.0696 418.9302 0.1289 -1.0000 -1.0000 1822547 1582424322.30 151.4946 59.9973 32.0000 1.9880 1.9914 418.0713 418.9261 0.1282 -1.0000 -1.0000 1822610 1582424322.40 151.4950 59.9973 32.0000 1.9872 1.9905 418.2037 419.0571 0.1278 -1.0000 -1.0000 1822688 1582424322.50 151.4950 59.9973 32.0000 1.9872 1.9905 418.1633 419.0140 0.1275 -1.0000 -1.0000 1822750 1582424322.60 151.4950 59.9973 32.0000 1.9884 1.9917 418.0775 418.9270 0.1274 -1.0000 -1.0000 1822813 1582424322.70 151.4950 59.9973 32.0000 1.9876 1.9910 418.0823 418.9317 0.1273 -1.0000 -1.0000 1822875 1582424322.80 151.4950 59.9973 32.0000 1.9867 1.9900 418.1897 419.0385 0.1273 -1.0000 -1.0000 1822938 1582424322.90 151.5198 59.9973 32.0000 1.9870 1.9903 418.1669 419.0152 0.1272 -1.0000 -1.0000 1823016 1582424323.00 151.5198 59.9973 32.0000 1.9879 1.9912 417.9966 418.8445 0.1272 -1.0000 -1.0000 1823078 1582424323.10 151.5198 59.9973 32.0000 1.9889 1.9923 418.0270 418.8764 0.1275 -1.0000 -1.0000 1823250 1582424323.20 151.5198 59.9973 32.0000 1.9883 1.9916 418.0425 418.8907 0.1271 -1.0000 -1.0000 1823328 1582424323.30 151.5198 59.9973 32.0000 1.9871 1.9905 418.1826 419.0309 0.1272 -1.0000 -1.0000 1823391 1582424323.40 151.4965 59.9973 32.0000 1.9881 1.9914 418.0261 418.8741 0.1273 -1.0000 -1.0000 1823454 1582424323.50 151.4783 59.9973 32.0000 1.9877 1.9910 418.0535 418.9022 0.1273 -1.0000 -1.0000 1823516 1582424323.60 151.4783 59.9973 32.0000 1.9876 1.9909 418.1794 419.0281 0.1273 -1.0000 -1.0000 1824422 1582424323.70 151.4783 59.9973 32.0000 1.9874 1.9908 418.1862 419.0342 0.1272 -1.0000 -1.0000 1824485 1582424323.80 151.4783 59.9973 32.0000 1.9871 1.9904 418.0641 418.9126 0.1272 -1.0000 -1.0000 1824563 1582424323.90 151.4783 59.9973 32.0000 1.9875 1.9909 418.0598 418.9078 0.1272 -1.0000 -1.0000 1824625 1582424324.00 151.5362 59.9973 32.0000 1.9870 1.9903 418.1987 419.0470 0.1272 -1.0000 -1.0000 1824688 1582424324.10 151.5362 59.9973 32.0000 1.9881 1.9914 418.1919 419.0403 0.1272 -1.0000 -1.0000 1824766 1582424324.20 151.5362 59.9973 32.0000 1.9881 1.9914 417.9712 418.8193 0.1273 -1.0000 -1.0000 1824828 1582424324.30 151.5362 59.9973 32.0000 1.9875 1.9909 417.9440 418.7926 0.1273 -1.0000 -1.0000 1824891 1582424324.40 151.5362 59.9973 32.0000 1.9871 1.9904 418.1461 418.9947 0.1273 -1.0000 -1.0000 1824954 1582424324.50 151.5362 59.9973 32.0000 1.9861 1.9894 418.0489 418.8976 0.1273 -1.0000 -1.0000 1825016 1582424324.60 151.5006 59.9973 32.0000 1.9871 1.9904 417.9858 418.8338 0.1272 -1.0000 -1.0000 1825094 1582424324.70 151.5006 59.9973 32.0000 1.9873 1.9906 418.0482 418.8965 0.1273 -1.0000 -1.0000 1825157 1582424324.80 151.5006 59.9973 32.0000 1.9868 1.9902 418.1720 419.0200 0.1272 -1.0000 -1.0000 1825219 1582424324.90 151.5006 59.9973 32.0000 1.9859 1.9892 418.1353 418.9834 0.1272 -1.0000 -1.0000 1825297 1582424325.00 151.5006 59.9973 32.0000 1.9874 1.9907 418.0615 418.9101 0.1273 -1.0000 -1.0000 1825360 1582424325.10 151.4994 59.9973 32.0000 1.9875 1.9908 418.0370 418.8864 0.1274 -1.0000 -1.0000 1825422 1582424325.20 151.4994 59.9973 32.0000 1.9881 1.9914 418.0676 418.9176 0.1275 -1.0000 -1.0000 1825594 1582424325.30 151.4994 59.9973 32.0000 1.9860 1.9893 418.1871 419.0367 0.1274 -1.0000 -1.0000 1825657 1582424325.40 151.4994 59.9973 32.0000 1.9864 1.9898 418.1765 419.0262 0.1274 -1.0000 -1.0000 1825719 1582424325.50 151.4994 59.9973 32.0000 1.9869 1.9902 418.0818 418.9312 0.1273 -1.0000 -1.0000 1825797 1582424325.60 151.4712 59.9973 32.0000 1.9872 1.9905 417.9996 418.8497 0.1277 -1.0000 -1.0000 1825860 1582424325.70 151.4283 59.9973 32.0000 1.9876 1.9909 418.1224 418.9828 0.1297 -1.0000 -1.0000 1826281 1582424325.80 151.4283 59.9973 32.0000 1.9870 1.9904 418.1391 419.0048 0.1298 -1.0000 -1.0000 1826360 1582424325.90 151.4283 59.9973 32.0000 1.9878 1.9912 417.9811 418.8433 0.1290 -1.0000 -1.0000 1826422 1582424326.00 151.4283 59.9973 32.0000 1.9880 1.9914 418.0697 418.9247 0.1280 -1.0000 -1.0000 1826485 1582424326.10 151.4283 59.9973 32.0000 1.9875 1.9908 418.1930 419.0449 0.1277 -1.0000 -1.0000 1826563 1582424326.20 151.4950 59.9973 32.0000 1.9875 1.9908 418.2781 419.1293 0.1276 -1.0000 -1.0000 1826781 1582424326.30 151.4950 59.9973 32.0000 1.9875 1.9909 418.1149 418.9649 0.1275 -1.0000 -1.0000 1826844 1582424326.40 151.4950 59.9973 32.0000 1.9881 1.9914 418.0812 418.9316 0.1276 -1.0000 -1.0000 1826922 1582424326.50 151.4950 59.9973 32.0000 1.9869 1.9903 418.1509 419.0013 0.1275 -1.0000 -1.0000 1826985 1582424326.60 151.4950 59.9973 32.0000 1.9877 1.9910 418.1903 419.0402 0.1275 -1.0000 -1.0000 1827047 1582424326.70 151.4927 59.9973 32.0000 1.9867 1.9900 418.2221 419.0730 0.1276 -1.0000 -1.0000 1827281 1582424326.80 151.4920 59.9973 32.0000 1.9878 1.9911 418.0868 418.9356 0.1274 -1.0000 -1.0000 1827360 1582424326.90 151.4920 59.9973 32.0000 1.9877 1.9911 418.0793 418.9304 0.1276 -1.0000 -1.0000 1827422 1582424327.00 151.4920 59.9973 32.0000 1.9877 1.9910 418.2132 419.0638 0.1276 -1.0000 -1.0000 1827485 1582424327.10 151.4920 59.9973 32.0000 1.9877 1.9911 418.3055 419.1561 0.1274 -1.0000 -1.0000 1827547 1582424327.20 151.5018 59.9973 32.0000 1.9879 1.9913 418.1760 419.0261 0.1275 -1.0000 -1.0000 1827625 1582424327.30 151.5218 59.9973 32.0000 1.9885 1.9918 418.0550 418.9053 0.1276 -1.0000 -1.0000 1827688 1582424327.40 151.5218 59.9973 32.0000 1.9881 1.9914 418.1720 419.0228 0.1275 -1.0000 -1.0000 1827750 1582424327.50 151.5218 59.9973 32.0000 1.9880 1.9913 418.2110 419.0609 0.1275 -1.0000 -1.0000 1827813 1582424327.60 151.5218 59.9973 32.0000 1.9882 1.9916 418.1791 419.0303 0.1276 -1.0000 -1.0000 1827891 1582424327.70 151.5218 59.9973 32.0000 1.9871 1.9904 418.1187 418.9686 0.1275 -1.0000 -1.0000 1827953 1582424327.80 151.5218 59.9973 32.0000 1.9873 1.9907 417.9805 418.8307 0.1276 -1.0000 -1.0000 1828031 1582424327.90 151.5330 59.9973 32.0000 1.9881 1.9914 418.0446 418.8951 0.1276 -1.0000 -1.0000 1828094 1582424328.00 151.5335 59.9973 32.0000 1.9871 1.9905 418.0828 418.9340 0.1277 -1.0000 -1.0000 1828172 1582424328.10 151.5335 59.9973 32.0000 1.9883 1.9916 418.1326 418.9845 0.1277 -1.0000 -1.0000 1828250 1582424328.20 151.5335 59.9973 32.0000 1.9888 1.9921 417.9970 418.8481 0.1276 -1.0000 -1.0000 1828313 1582424328.30 151.5335 59.9973 32.0000 1.9881 1.9915 418.0510 418.9013 0.1277 -1.0000 -1.0000 1828485 1582424328.40 151.5335 59.9973 32.0000 1.9869 1.9902 418.1883 419.0394 0.1275 -1.0000 -1.0000 1828563 1582424328.50 151.5481 59.9973 32.0000 1.9876 1.9909 418.2635 419.1130 0.1274 -1.0000 -1.0000 1828625 1582424328.60 151.5481 59.9973 32.0000 1.9881 1.9914 418.0495 418.9010 0.1277 -1.0000 -1.0000 1828688 1582424328.70 151.5481 59.9973 32.0000 1.9880 1.9913 417.9724 418.8238 0.1277 -1.0000 -1.0000 1828750 1582424328.80 151.5481 59.9973 32.0000 1.9871 1.9904 418.1117 418.9616 0.1275 -1.0000 -1.0000 1829297 1582424328.90 151.5481 59.9973 32.0000 1.9866 1.9899 418.2704 419.1214 0.1276 -1.0000 -1.0000 1829375 1582424329.00 151.5456 59.9973 32.0000 1.9870 1.9903 418.1560 419.0064 0.1275 -1.0000 -1.0000 1829438 1582424329.10 151.5456 59.9973 32.0000 1.9877 1.9910 418.1234 418.9739 0.1276 -1.0000 -1.0000 1829500 1582424329.20 151.5456 59.9973 32.0000 1.9875 1.9908 418.0800 418.9312 0.1276 -1.0000 -1.0000 1829578 1582424329.30 151.5456 59.9973 32.0000 1.9870 1.9903 418.2495 419.0998 0.1275 -1.0000 -1.0000 1829797 1582424329.40 151.5456 59.9973 32.0000 1.9870 1.9903 418.2701 419.1208 0.1276 -1.0000 -1.0000 1829860 1582424329.50 151.5313 59.9973 32.0000 1.9878 1.9912 418.1320 418.9825 0.1276 -1.0000 -1.0000 1829938 1582424329.60 151.5135 59.9973 32.0000 1.9888 1.9921 418.0065 418.8566 0.1275 -1.0000 -1.0000 1830000 1582424329.70 151.5135 59.9973 32.0000 1.9876 1.9909 417.9761 418.8261 0.1275 -1.0000 -1.0000 1830063 1582424329.80 151.5135 59.9973 32.0000 1.9870 1.9903 418.2445 419.0944 0.1274 -1.0000 -1.0000 1830141 1582424329.90 151.5135 59.9973 32.0000 1.9873 1.9906 418.2127 419.0621 0.1273 -1.0000 -1.0000 1830203 1582424330.00 151.5135 59.9973 32.0000 1.9874 1.9907 418.0586 418.9090 0.1277 -1.0000 -1.0000 1830266 1582424330.10 151.5135 59.9973 32.0000 1.9881 1.9914 417.9912 418.8414 0.1276 -1.0000 -1.0000 1830344 1582424330.20 151.4979 59.9974 32.0000 1.9876 1.9909 418.1886 419.0391 0.1275 -1.0000 -1.0000 1830407 1582424330.30 151.4979 59.9974 32.0000 1.9875 1.9909 418.1534 419.0031 0.1275 -1.0000 -1.0000 1830578 1582424330.40 151.4979 59.9974 32.0000 1.9883 1.9916 418.0333 418.8833 0.1275 -1.0000 -1.0000 1830657 1582424330.50 151.4979 59.9974 32.0000 1.9886 1.9920 417.9824 418.8323 0.1276 -1.0000 -1.0000 1830719 1582424330.60 151.4979 59.9974 32.0000 1.9886 1.9920 418.1502 419.0010 0.1275 -1.0000 -1.0000 1830797 1582424330.70 151.4310 59.9974 32.0000 1.9873 1.9906 418.2156 419.0663 0.1276 -1.0000 -1.0000 1830844 1582424330.80 151.4310 59.9974 32.0000 1.9879 1.9913 418.1484 419.0002 0.1277 -1.0000 -1.0000 1831281 1582424330.90 151.4310 59.9974 32.0000 1.9881 1.9914 418.0076 418.8570 0.1275 -1.0000 -1.0000 1831344 1582424331.00 151.4310 59.9974 32.0000 1.9878 1.9911 417.9654 418.8158 0.1276 -1.0000 -1.0000 1831407 1582424331.10 151.4310 59.9974 32.0000 1.9872 1.9905 418.2137 419.0654 0.1277 -1.0000 -1.0000 1831469 1582424331.20 151.4402 59.9974 32.0000 1.9872 1.9906 418.2274 419.0780 0.1276 -1.0000 -1.0000 1831547 1582424331.30 151.4507 59.9974 32.0000 1.9881 1.9915 418.2724 419.1235 0.1276 -1.0000 -1.0000 1831781 1582424331.40 151.4507 59.9974 32.0000 1.9882 1.9915 418.1434 418.9938 0.1275 -1.0000 -1.0000 1831844 1582424331.50 151.4507 59.9974 32.0000 1.9878 1.9911 418.1882 419.0386 0.1275 -1.0000 -1.0000 1831907 1582424331.60 151.4507 59.9974 32.0000 1.9870 1.9903 418.2676 419.1185 0.1276 -1.0000 -1.0000 1831969 1582424331.70 151.4507 59.9974 32.0000 1.9877 1.9910 418.2858 419.1362 0.1274 -1.0000 -1.0000 1832031 1582424331.80 151.4745 59.9974 32.0000 1.9885 1.9919 418.0283 418.8779 0.1275 -1.0000 -1.0000 1832110 1582424331.90 151.4745 59.9974 32.0000 1.9871 1.9905 417.9856 418.8366 0.1277 -1.0000 -1.0000 1832172 1582424332.00 151.4745 59.9974 32.0000 1.9880 1.9914 418.0416 418.8929 0.1277 -1.0000 -1.0000 1832235 1582424332.10 151.4745 59.9974 32.0000 1.9874 1.9907 418.1446 418.9954 0.1276 -1.0000 -1.0000 1832313 1582424332.20 151.4745 59.9974 32.0000 1.9875 1.9908 418.1986 419.0498 0.1276 -1.0000 -1.0000 1832375 1582424332.30 151.4745 59.9974 32.0000 1.9877 1.9911 418.0661 418.9169 0.1276 -1.0000 -1.0000 1832438 1582424332.40 151.5435 59.9974 32.0000 1.9885 1.9919 418.0191 418.8699 0.1276 -1.0000 -1.0000 1832781 1582424332.50 151.5485 59.9974 32.0000 1.9883 1.9916 418.0671 418.9174 0.1275 -1.0000 -1.0000 1832844 1582424332.60 151.5485 59.9974 32.0000 1.9869 1.9903 418.1342 418.9841 0.1275 -1.0000 -1.0000 1832922 1582424332.70 151.5485 59.9974 32.0000 1.9876 1.9909 418.1359 418.9868 0.1277 -1.0000 -1.0000 1832985 1582424332.80 151.5485 59.9974 32.0000 1.9878 1.9912 417.9382 418.7878 0.1275 -1.0000 -1.0000 1833063 1582424332.90 151.5485 59.9974 32.0000 1.9875 1.9908 418.0449 418.8953 0.1275 -1.0000 -1.0000 1833297 1582424333.00 151.5485 59.9974 32.0000 1.9867 1.9900 418.2132 419.0640 0.1276 -1.0000 -1.0000 1833360 1582424333.10 151.5748 59.9974 32.0000 1.9872 1.9905 418.2448 419.0959 0.1276 -1.0000 -1.0000 1833422 1582424333.20 151.5748 59.9974 32.0000 1.9881 1.9914 417.9805 418.8305 0.1276 -1.0000 -1.0000 1833485 1582424333.30 151.5748 59.9974 32.0000 1.9871 1.9905 418.0470 418.8976 0.1276 -1.0000 -1.0000 1833563 1582424333.40 151.5748 59.9974 32.0000 1.9873 1.9906 418.2311 419.0816 0.1275 -1.0000 -1.0000 1833797 1582424333.50 151.5748 59.9974 32.0000 1.9872 1.9905 418.1289 418.9795 0.1275 -1.0000 -1.0000 1833875 1582424333.60 151.5748 59.9974 32.0000 1.9877 1.9911 418.0743 418.9240 0.1275 -1.0000 -1.0000 1833938 1582424333.70 151.5724 59.9974 32.0000 1.9882 1.9915 417.9552 418.8041 0.1273 -1.0000 -1.0000 1834000 1582424333.80 151.5724 59.9974 32.0000 1.9871 1.9905 418.1411 418.9916 0.1276 -1.0000 -1.0000 1834063 1582424333.90 151.5724 59.9974 32.0000 1.9865 1.9898 418.3044 419.1556 0.1277 -1.0000 -1.0000 1834297 1582424334.00 151.5724 59.9974 32.0000 1.9873 1.9907 418.1381 418.9886 0.1275 -1.0000 -1.0000 1834360 1582424334.10 151.5724 59.9974 32.0000 1.9878 1.9911 418.0967 418.9473 0.1276 -1.0000 -1.0000 1834438 1582424334.20 151.5511 59.9974 32.0000 1.9876 1.9909 418.1524 419.0049 0.1278 -1.0000 -1.0000 1834500 1582424334.30 151.5489 59.9974 32.0000 1.9865 1.9899 418.1898 419.0409 0.1276 -1.0000 -1.0000 1834563 1582424334.40 151.5489 59.9974 32.0000 1.9869 1.9902 418.1865 419.0371 0.1275 -1.0000 -1.0000 1835078 1582424334.50 151.5489 59.9974 32.0000 1.9881 1.9914 418.0485 418.8983 0.1275 -1.0000 -1.0000 1835141 1582424334.60 151.5489 59.9974 32.0000 1.9878 1.9912 418.0276 418.8784 0.1276 -1.0000 -1.0000 1835203 1582424334.70 151.5487 59.9974 32.0000 1.9874 1.9907 418.0865 418.9365 0.1274 -1.0000 -1.0000 1835281 1582424334.80 151.5333 59.9975 32.0000 1.9871 1.9904 418.2588 419.1105 0.1276 -1.0000 -1.0000 1835344 1582424334.90 151.5333 59.9975 32.0000 1.9873 1.9906 418.1453 418.9957 0.1276 -1.0000 -1.0000 1835422 1582424335.00 151.5333 59.9975 32.0000 1.9882 1.9915 418.0215 418.8722 0.1276 -1.0000 -1.0000 1835547 1582424335.10 151.5333 59.9975 32.0000 1.9887 1.9921 418.1020 418.9526 0.1276 -1.0000 -1.0000 1835610 1582424335.20 151.5333 59.9975 32.0000 1.9876 1.9909 418.1429 418.9944 0.1277 -1.0000 -1.0000 1835688 1582424335.30 151.4434 59.9975 32.0000 1.9873 1.9906 418.2070 419.0581 0.1276 -1.0000 -1.0000 1835750 1582424335.40 151.4434 59.9975 32.0000 1.9872 1.9906 418.1161 418.9679 0.1277 -1.0000 -1.0000 1835813 1582424335.50 151.4434 59.9975 32.0000 1.9876 1.9909 418.0781 418.9287 0.1276 -1.0000 -1.0000 1836000 1582424335.60 151.4434 59.9975 32.0000 1.9875 1.9909 417.9931 418.8436 0.1276 -1.0000 -1.0000 1836063 1582424335.70 151.4434 59.9975 32.0000 1.9875 1.9908 418.1660 419.0169 0.1276 -1.0000 -1.0000 1836125 1582424335.80 151.4622 59.9975 32.0000 1.9873 1.9906 418.2278 419.0790 0.1276 -1.0000 -1.0000 1836203 1582424335.90 151.4829 59.9975 32.0000 1.9877 1.9911 418.1348 418.9856 0.1276 -1.0000 -1.0000 1836266 1582424336.00 151.4829 59.9975 32.0000 1.9883 1.9917 417.9926 418.8437 0.1277 -1.0000 -1.0000 1836485 1582424336.10 151.4829 59.9975 32.0000 1.9884 1.9917 418.3263 419.1779 0.1277 -1.0000 -1.0000 1836563 1582424336.20 151.4829 59.9975 32.0000 1.9879 1.9912 418.2286 419.0810 0.1277 -1.0000 -1.0000 1836625 1582424336.30 151.4829 59.9975 32.0000 1.9880 1.9913 418.1047 418.9561 0.1278 -1.0000 -1.0000 1836688 1582424336.40 151.4844 59.9975 32.0000 1.9882 1.9915 418.0288 418.8808 0.1276 -1.0000 -1.0000 1836750 1582424336.50 151.4916 59.9975 32.0000 1.9874 1.9907 418.0744 418.9266 0.1277 -1.0000 -1.0000 1836813 1582424336.60 151.4916 59.9975 32.0000 1.9860 1.9894 418.2361 419.0864 0.1274 -1.0000 -1.0000 1836891 1582424336.70 151.4916 59.9975 32.0000 1.9874 1.9907 418.1457 418.9959 0.1276 -1.0000 -1.0000 1836954 1582424336.80 151.4916 59.9975 32.0000 1.9890 1.9923 417.9839 418.8352 0.1277 -1.0000 -1.0000 1837016 1582424336.90 151.4916 59.9975 32.0000 1.9879 1.9913 418.1088 418.9596 0.1276 -1.0000 -1.0000 1837110 1582424337.00 151.4916 59.9975 32.0000 1.9875 1.9908 418.2929 419.1446 0.1277 -1.0000 -1.0000 1837360 1582424337.10 151.5625 59.9975 32.0000 1.9870 1.9904 418.2053 419.0559 0.1275 -1.0000 -1.0000 1837422 1582424337.20 151.5625 59.9975 32.0000 1.9870 1.9903 418.1703 419.0220 0.1277 -1.0000 -1.0000 1837485 1582424337.30 151.5625 59.9975 32.0000 1.9879 1.9913 418.0585 418.9098 0.1276 -1.0000 -1.0000 1837547 1582424337.40 151.5625 59.9975 32.0000 1.9871 1.9904 418.2056 419.0573 0.1278 -1.0000 -1.0000 1837625 1582424337.50 151.5625 59.9975 32.0000 1.9873 1.9906 418.1935 419.0442 0.1276 -1.0000 -1.0000 1837828 1582424337.60 151.5625 59.9975 32.0000 1.9875 1.9908 418.0273 418.8773 0.1276 -1.0000 -1.0000 1837891 1582424337.70 151.5444 59.9975 32.0000 1.9874 1.9908 417.9679 418.8174 0.1275 -1.0000 -1.0000 1837953 1582424337.80 151.5372 59.9975 32.0000 1.9878 1.9911 418.0183 418.8683 0.1275 -1.0000 -1.0000 1838031 1582424337.90 151.5372 59.9975 32.0000 1.9869 1.9902 418.2274 419.0782 0.1275 -1.0000 -1.0000 1838094 1582424338.00 151.5372 59.9975 32.0000 1.9873 1.9906 418.1533 419.0040 0.1276 -1.0000 -1.0000 1838313 1582424338.10 151.5372 59.9975 32.0000 1.9875 1.9908 417.9898 418.8397 0.1275 -1.0000 -1.0000 1838391 1582424338.20 151.5372 59.9975 32.0000 1.9874 1.9907 417.9819 418.8319 0.1275 -1.0000 -1.0000 1838453 1582424338.30 151.4853 59.9975 32.0000 1.9873 1.9906 418.0115 418.8613 0.1276 -1.0000 -1.0000 1838516 1582424338.40 151.4853 59.9975 32.0000 1.9874 1.9907 418.0889 418.9396 0.1276 -1.0000 -1.0000 1838594 1582424338.50 151.4853 59.9975 32.0000 1.9873 1.9906 417.9180 418.7698 0.1280 -1.0000 -1.0000 1839031 1582424338.60 151.4853 59.9975 32.0000 1.9871 1.9904 417.9423 418.8006 0.1288 -1.0000 -1.0000 1839110 1582424338.70 151.4853 59.9975 32.0000 1.9866 1.9900 418.1083 418.9651 0.1282 -1.0000 -1.0000 1839172 1582424338.80 151.5367 59.9975 32.0000 1.9866 1.9900 418.1125 418.9656 0.1279 -1.0000 -1.0000 1839235 1582424338.90 151.5382 59.9975 32.0000 1.9884 1.9917 417.9916 418.8420 0.1276 -1.0000 -1.0000 1839297 1582424339.00 151.5382 59.9975 32.0000 1.9872 1.9905 417.9967 418.8478 0.1276 -1.0000 -1.0000 1839563 1582424339.10 151.5382 59.9975 32.0000 1.9874 1.9907 418.1102 418.9614 0.1277 -1.0000 -1.0000 1839625 1582424339.20 151.5382 59.9975 32.0000 1.9865 1.9898 418.0945 418.9446 0.1274 -1.0000 -1.0000 1839688 1582424339.30 151.5368 59.9975 32.0000 1.9876 1.9909 418.0649 418.9134 0.1273 -1.0000 -1.0000 1839750 1582424339.40 151.5351 59.9975 32.0000 1.9874 1.9908 418.0214 418.8707 0.1274 -1.0000 -1.0000 1839813 1582424339.50 151.5351 59.9975 32.0000 1.9885 1.9918 417.9578 418.8068 0.1274 -1.0000 -1.0000 1839891 1582424339.60 151.5351 59.9975 32.0000 1.9875 1.9909 418.2583 419.1089 0.1274 -1.0000 -1.0000 1840063 1582424339.70 151.5351 59.9975 32.0000 1.9884 1.9917 418.1869 419.0353 0.1273 -1.0000 -1.0000 1840125 1582424339.80 151.5351 59.9975 32.0000 1.9881 1.9915 418.0045 418.8542 0.1275 -1.0000 -1.0000 1840203 1582424339.90 151.4821 59.9977 32.0000 1.9879 1.9913 418.1055 418.9554 0.1275 -1.0000 -1.0000 1840266 1582424340.00 151.4821 59.9977 32.0000 1.9880 1.9913 418.2396 419.0892 0.1274 -1.0000 -1.0000 1840328 1582424340.10 151.4821 59.9977 32.0000 1.9881 1.9914 418.2445 419.0945 0.1275 -1.0000 -1.0000 1840563 1582424340.20 151.4821 59.9977 32.0000 1.9879 1.9912 418.1215 418.9713 0.1274 -1.0000 -1.0000 1840625 1582424340.30 151.4821 59.9977 32.0000 1.9880 1.9913 418.0764 418.9258 0.1274 -1.0000 -1.0000 1840688 1582424340.40 151.4821 59.9977 32.0000 1.9876 1.9909 418.0429 418.8917 0.1273 -1.0000 -1.0000 1840766 1582424340.50 151.4821 59.9977 32.0000 1.9870 1.9903 418.1667 419.0168 0.1275 -1.0000 -1.0000 1840828 1582424340.60 151.4723 59.9977 32.0000 1.9872 1.9905 418.2089 419.0615 0.1284 -1.0000 -1.0000 1841016 1582424340.70 151.4723 59.9977 32.0000 1.9877 1.9911 418.1045 418.9731 0.1311 -1.0000 -1.0000 1841078 1582424340.80 151.4723 59.9977 32.0000 1.9884 1.9918 417.8973 418.7699 0.1307 -1.0000 -1.0000 1841141 1582424340.90 151.4723 59.9977 32.0000 1.9876 1.9910 417.9951 418.8584 0.1292 -1.0000 -1.0000 1841219 1582424341.00 151.4723 59.9977 32.0000 1.9874 1.9907 418.0546 418.9113 0.1284 -1.0000 -1.0000 1841281 1582424341.10 151.4316 59.9977 32.0000 1.9877 1.9910 418.1531 419.0069 0.1279 -1.0000 -1.0000 1842063 1582424341.20 151.4316 59.9977 32.0000 1.9877 1.9910 418.0310 418.8819 0.1277 -1.0000 -1.0000 1842141 1582424341.30 151.4316 59.9977 32.0000 1.9881 1.9914 417.9743 418.8259 0.1278 -1.0000 -1.0000 1842203 1582424341.40 151.4316 59.9977 32.0000 1.9875 1.9908 417.8914 418.7424 0.1276 -1.0000 -1.0000 1842266 1582424341.50 151.4316 59.9977 32.0000 1.9873 1.9906 418.1054 418.9552 0.1275 -1.0000 -1.0000 1842344 1582424341.60 151.4899 59.9977 32.0000 1.9876 1.9909 418.2312 419.0820 0.1276 -1.0000 -1.0000 1842407 1582424341.70 151.5133 59.9977 32.0000 1.9880 1.9914 418.0945 418.9447 0.1275 -1.0000 -1.0000 1842469 1582424341.80 151.5133 59.9977 32.0000 1.9891 1.9925 418.0363 418.8893 0.1280 -1.0000 -1.0000 1842547 1582424341.90 151.5133 59.9977 32.0000 1.9876 1.9909 418.2226 419.0777 0.1282 -1.0000 -1.0000 1842610 1582424342.00 151.5133 59.9977 32.0000 1.9871 1.9904 418.2242 419.0780 0.1279 -1.0000 -1.0000 1842672 1582424342.10 151.5133 59.9977 32.0000 1.9871 1.9905 418.1303 418.9826 0.1278 -1.0000 -1.0000 1842750 1582424342.20 151.5457 59.9977 32.0000 1.9875 1.9908 417.9192 418.7703 0.1276 -1.0000 -1.0000 1842813 1582424342.30 151.5457 59.9977 32.0000 1.9876 1.9909 418.0112 418.8615 0.1276 -1.0000 -1.0000 1842875 1582424342.40 151.5457 59.9977 32.0000 1.9879 1.9912 418.1907 419.0427 0.1278 -1.0000 -1.0000 1842954 1582424342.50 151.5457 59.9977 32.0000 1.9869 1.9902 418.1661 419.0171 0.1276 -1.0000 -1.0000 1843016 1582424342.60 151.5457 59.9977 32.0000 1.9884 1.9917 418.0353 418.8860 0.1276 -1.0000 -1.0000 1843297 1582424342.70 151.4934 59.9977 32.0000 1.9873 1.9907 417.9454 418.7941 0.1272 -1.0000 -1.0000 1843360 1582424342.80 151.4882 59.9977 32.0000 1.9867 1.9900 418.0686 418.9177 0.1274 -1.0000 -1.0000 1843422 1582424342.90 151.4882 59.9977 32.0000 1.9870 1.9903 418.2084 419.0574 0.1272 -1.0000 -1.0000 1843500 1582424343.00 151.4882 59.9977 32.0000 1.9869 1.9902 418.1115 418.9610 0.1276 -1.0000 -1.0000 1843578 1582424343.10 151.4882 59.9977 32.0000 1.9880 1.9913 417.8853 418.7352 0.1275 -1.0000 -1.0000 1843641 1582424343.20 151.4882 59.9977 32.0000 1.9874 1.9908 417.9142 418.7634 0.1274 -1.0000 -1.0000 1843719 1582424343.30 151.4882 59.9977 32.0000 1.9865 1.9898 418.1049 418.9545 0.1274 -1.0000 -1.0000 1843781 1582424343.40 151.4882 59.9977 32.0000 1.9874 1.9907 417.9958 418.8448 0.1273 -1.0000 -1.0000 1843844 1582424343.50 151.4882 59.9977 32.0000 1.9878 1.9911 418.0220 418.8724 0.1276 -1.0000 -1.0000 1843922 1582424343.60 151.4882 59.9977 32.0000 1.9874 1.9907 417.9069 418.7572 0.1276 -1.0000 -1.0000 1844110 1582424343.70 151.4882 59.9977 32.0000 1.9869 1.9902 417.9709 418.8203 0.1274 -1.0000 -1.0000 1844172 1582424343.80 151.4882 59.9977 32.0000 1.9872 1.9905 418.1539 419.0031 0.1274 -1.0000 -1.0000 1844250 1582424343.90 151.4807 59.9977 32.0000 1.9867 1.9900 418.1464 418.9968 0.1275 -1.0000 -1.0000 1844313 1582424344.00 151.4807 59.9977 32.0000 1.9874 1.9907 418.0732 418.9223 0.1274 -1.0000 -1.0000 1844375 1582424344.10 151.4807 59.9977 32.0000 1.9878 1.9911 417.9970 418.8462 0.1275 -1.0000 -1.0000 1844563 1582424344.20 151.4807 59.9977 32.0000 1.9872 1.9906 418.0594 418.9095 0.1274 -1.0000 -1.0000 1844625 1582424344.30 151.4807 59.9977 32.0000 1.9868 1.9901 418.1670 419.0170 0.1275 -1.0000 -1.0000 1844688 1582424344.40 151.4807 59.9977 32.0000 1.9868 1.9901 418.1101 418.9598 0.1274 -1.0000 -1.0000 1844766 1582424344.50 151.4807 59.9977 32.0000 1.9880 1.9914 418.0124 418.8622 0.1274 -1.0000 -1.0000 1844828 1582424344.60 151.4343 59.9977 32.0000 1.9875 1.9908 418.0523 418.9009 0.1273 -1.0000 -1.0000 1844891 1582424344.70 151.4343 59.9977 32.0000 1.9875 1.9908 418.1056 418.9547 0.1274 -1.0000 -1.0000 1845016 1582424344.80 151.4343 59.9977 32.0000 1.9874 1.9907 418.1675 419.0174 0.1275 -1.0000 -1.0000 1845094 1582424344.90 151.4343 59.9977 32.0000 1.9884 1.9917 418.0806 418.9298 0.1273 -1.0000 -1.0000 1845157 1582424345.00 151.4343 59.9977 32.0000 1.9883 1.9916 417.9504 418.8000 0.1276 -1.0000 -1.0000 1845219 1582424345.10 151.4502 59.9968 32.0000 1.9878 1.9911 418.1079 418.9565 0.1273 -1.0000 -1.0000 1845281 1582424345.20 151.4527 59.9966 32.0000 1.9872 1.9905 418.2158 419.0650 0.1274 -1.0000 -1.0000 1845578 1582424345.30 151.4527 59.9966 32.0000 1.9874 1.9907 418.1097 418.9600 0.1276 -1.0000 -1.0000 1845641 1582424345.40 151.4527 59.9966 32.0000 1.9883 1.9916 417.9592 418.8083 0.1273 -1.0000 -1.0000 1845719 1582424345.50 151.4527 59.9966 32.0000 1.9873 1.9906 418.1360 418.9850 0.1273 -1.0000 -1.0000 1845781 1582424345.60 151.4527 59.9966 32.0000 1.9870 1.9903 418.2209 419.0703 0.1274 -1.0000 -1.0000 1845844 1582424345.70 151.4193 59.9966 32.0000 1.9865 1.9898 418.0654 418.9148 0.1274 -1.0000 -1.0000 1846281 1582424345.80 151.4193 59.9966 32.0000 1.9870 1.9903 417.9673 418.8148 0.1272 -1.0000 -1.0000 1846360 1582424345.90 151.4193 59.9966 32.0000 1.9874 1.9907 417.9307 418.7796 0.1274 -1.0000 -1.0000 1846422 1582424346.00 151.4193 59.9966 32.0000 1.9871 1.9904 418.0578 418.9069 0.1274 -1.0000 -1.0000 1846485 1582424346.10 151.4193 59.9966 32.0000 1.9870 1.9903 418.1382 418.9857 0.1271 -1.0000 -1.0000 1846547 1582424346.20 151.4458 59.9966 32.0000 1.9869 1.9902 418.1024 418.9513 0.1274 -1.0000 -1.0000 1846781 1582424346.30 151.4476 59.9966 32.0000 1.9880 1.9913 417.9062 418.7552 0.1274 -1.0000 -1.0000 1846844 1582424346.40 151.4476 59.9966 32.0000 1.9877 1.9910 417.8746 418.7235 0.1274 -1.0000 -1.0000 1846922 1582424346.50 151.4476 59.9966 32.0000 1.9869 1.9902 418.2872 419.1369 0.1274 -1.0000 -1.0000 1846985 1582424346.60 151.4476 59.9966 32.0000 1.9874 1.9908 418.1308 418.9801 0.1274 -1.0000 -1.0000 1847047 1582424346.70 151.4591 59.9966 32.0000 1.9878 1.9911 418.0297 418.8790 0.1274 -1.0000 -1.0000 1847281 1582424346.80 151.4965 59.9966 32.0000 1.9872 1.9906 417.9405 418.7896 0.1273 -1.0000 -1.0000 1847344 1582424346.90 151.4965 59.9966 32.0000 1.9864 1.9897 418.1015 418.9499 0.1273 -1.0000 -1.0000 1847422 1582424347.00 151.4965 59.9966 32.0000 1.9866 1.9900 418.2149 419.0639 0.1273 -1.0000 -1.0000 1847485 1582424347.10 151.4965 59.9966 32.0000 1.9869 1.9902 418.1543 419.0024 0.1272 -1.0000 -1.0000 1847547 1582424347.20 151.4965 59.9966 32.0000 1.9877 1.9910 418.0506 418.8989 0.1273 -1.0000 -1.0000 1847625 1582424347.30 151.5235 59.9966 32.0000 1.9879 1.9913 417.9799 418.8287 0.1273 -1.0000 -1.0000 1847688 1582424347.40 151.5329 59.9966 32.0000 1.9875 1.9908 418.0629 418.9113 0.1273 -1.0000 -1.0000 1847750 1582424347.50 151.5329 59.9966 32.0000 1.9867 1.9900 418.1069 418.9556 0.1273 -1.0000 -1.0000 1847813 1582424347.60 151.5329 59.9966 32.0000 1.9865 1.9898 418.0528 418.9019 0.1273 -1.0000 -1.0000 1847875 1582424347.70 151.5329 59.9966 32.0000 1.9876 1.9909 417.9264 418.7745 0.1272 -1.0000 -1.0000 1847938 1582424347.80 151.5329 59.9966 32.0000 1.9871 1.9905 418.0625 418.9120 0.1274 -1.0000 -1.0000 1848016 1582424347.90 151.4912 59.9966 32.0000 1.9869 1.9902 418.1679 419.0160 0.1271 -1.0000 -1.0000 1848078 1582424348.00 151.4912 59.9966 32.0000 1.9875 1.9908 418.1283 418.9762 0.1273 -1.0000 -1.0000 1848141 1582424348.10 151.4912 59.9966 32.0000 1.9879 1.9912 417.9638 418.8121 0.1273 -1.0000 -1.0000 1848219 1582424348.20 151.4912 59.9966 32.0000 1.9875 1.9908 418.0085 418.8557 0.1270 -1.0000 -1.0000 1848547 1582424348.30 151.4912 59.9966 32.0000 1.9871 1.9904 418.0532 418.8995 0.1270 -1.0000 -1.0000 1848610 1582424348.40 151.4500 59.9966 32.0000 1.9870 1.9904 418.1338 418.9818 0.1273 -1.0000 -1.0000 1848672 1582424348.50 151.4500 59.9966 32.0000 1.9873 1.9907 418.0342 418.8824 0.1272 -1.0000 -1.0000 1848735 1582424348.60 151.4500 59.9966 32.0000 1.9873 1.9907 417.9643 418.8116 0.1272 -1.0000 -1.0000 1848813 1582424348.70 151.4500 59.9966 32.0000 1.9877 1.9910 417.9762 418.8242 0.1273 -1.0000 -1.0000 1849407 1582424348.80 151.4500 59.9966 32.0000 1.9875 1.9908 418.1013 418.9508 0.1274 -1.0000 -1.0000 1849469 1582424348.90 151.4500 59.9966 32.0000 1.9870 1.9903 418.0681 418.9158 0.1271 -1.0000 -1.0000 1849547 1582424349.00 151.4635 59.9966 32.0000 1.9878 1.9911 417.9934 418.8409 0.1272 -1.0000 -1.0000 1849610 1582424349.10 151.4635 59.9966 32.0000 1.9878 1.9911 418.0308 418.8775 0.1270 -1.0000 -1.0000 1849672 1582424349.20 151.4635 59.9966 32.0000 1.9873 1.9906 418.1372 418.9860 0.1273 -1.0000 -1.0000 1849750 1582424349.30 151.4635 59.9966 32.0000 1.9876 1.9910 418.1056 418.9543 0.1273 -1.0000 -1.0000 1849813 1582424349.40 151.4635 59.9966 32.0000 1.9882 1.9916 417.9042 418.7524 0.1273 -1.0000 -1.0000 1849860 1582424349.50 151.4635 59.9966 32.0000 1.9883 1.9916 417.9575 418.8058 0.1272 -1.0000 -1.0000 1849938 1582424349.60 151.4542 59.9973 32.0000 1.9875 1.9909 418.2388 419.0872 0.1273 -1.0000 -1.0000 1850000 1582424349.70 151.4542 59.9973 32.0000 1.9874 1.9907 418.1927 419.0414 0.1272 -1.0000 -1.0000 1850063 1582424349.80 151.4542 59.9973 32.0000 1.9878 1.9912 418.1707 419.0203 0.1274 -1.0000 -1.0000 1850141 1582424349.90 151.4542 59.9973 32.0000 1.9888 1.9921 417.9179 418.7653 0.1272 -1.0000 -1.0000 1850203 1582424350.00 151.4542 59.9973 32.0000 1.9879 1.9912 418.1954 419.0436 0.1272 -1.0000 -1.0000 1850266 1582424350.10 151.4542 59.9973 32.0000 1.9874 1.9907 418.0596 418.9081 0.1272 -1.0000 -1.0000 1850344 1582424350.20 151.4577 59.9973 32.0000 1.9883 1.9916 417.9787 418.8259 0.1271 -1.0000 -1.0000 1850407 1582424350.30 151.4959 59.9973 32.0000 1.9881 1.9914 418.0178 418.8651 0.1272 -1.0000 -1.0000 1850578 1582424350.40 151.4959 59.9973 32.0000 1.9868 1.9901 418.1636 419.0121 0.1273 -1.0000 -1.0000 1850657 1582424350.50 151.4959 59.9973 32.0000 1.9878 1.9911 418.2347 419.0832 0.1272 -1.0000 -1.0000 1850719 1582424350.60 151.4959 59.9973 32.0000 1.9881 1.9914 418.1287 418.9775 0.1273 -1.0000 -1.0000 1850781 1582424350.70 151.4959 59.9973 32.0000 1.9888 1.9921 418.0754 418.9235 0.1272 -1.0000 -1.0000 1850844 1582424350.80 151.4959 59.9973 32.0000 1.9881 1.9914 418.0153 418.8634 0.1273 -1.0000 -1.0000 1851078 1582424350.90 151.4959 59.9973 32.0000 1.9876 1.9909 418.1649 419.0137 0.1272 -1.0000 -1.0000 1851141 1582424351.00 151.4959 59.9973 32.0000 1.9875 1.9908 418.1436 418.9916 0.1272 -1.0000 -1.0000 1851203 1582424351.10 151.4959 59.9973 32.0000 1.9874 1.9907 418.0757 418.9240 0.1273 -1.0000 -1.0000 1851281 1582424351.20 151.4959 59.9973 32.0000 1.9883 1.9916 418.0017 418.8505 0.1273 -1.0000 -1.0000 1851344 1582424351.30 151.4959 59.9973 32.0000 1.9877 1.9911 418.0795 418.9269 0.1271 -1.0000 -1.0000 1851781 1582424351.40 151.4985 59.9973 32.0000 1.9864 1.9897 418.0869 418.9344 0.1273 -1.0000 -1.0000 1851844 1582424351.50 151.4996 59.9973 32.0000 1.9873 1.9906 418.1032 418.9509 0.1272 -1.0000 -1.0000 1851922 1582424351.60 151.4996 59.9973 32.0000 1.9880 1.9913 418.1119 418.9609 0.1273 -1.0000 -1.0000 1851985 1582424351.70 151.4996 59.9973 32.0000 1.9888 1.9921 418.0824 418.9304 0.1272 -1.0000 -1.0000 1852047 1582424351.80 151.4996 59.9973 32.0000 1.9873 1.9906 418.0341 418.8818 0.1272 -1.0000 -1.0000 1852125 1582424351.90 151.5036 59.9973 32.0000 1.9867 1.9900 418.2304 419.0784 0.1272 -1.0000 -1.0000 1852188 1582424352.00 151.5964 59.9973 32.0000 1.9866 1.9899 418.1945 419.0433 0.1273 -1.0000 -1.0000 1852250 1582424352.10 151.5964 59.9973 32.0000 1.9883 1.9916 418.1037 418.9516 0.1271 -1.0000 -1.0000 1852328 1582424352.20 151.5964 59.9973 32.0000 1.9882 1.9915 418.0597 418.9072 0.1271 -1.0000 -1.0000 1852391 1582424352.30 151.5964 59.9973 32.0000 1.9881 1.9914 418.2512 419.0991 0.1272 -1.0000 -1.0000 1852563 1582424352.40 151.5964 59.9973 32.0000 1.9868 1.9902 418.2671 419.1150 0.1271 -1.0000 -1.0000 1852641 1582424352.50 151.5820 59.9973 32.0000 1.9876 1.9909 418.2005 419.0480 0.1270 -1.0000 -1.0000 1852703 1582424352.60 151.5820 59.9973 32.0000 1.9879 1.9912 418.0501 418.8962 0.1271 -1.0000 -1.0000 1852766 1582424352.70 151.5820 59.9973 32.0000 1.9885 1.9918 418.0792 418.9272 0.1272 -1.0000 -1.0000 1852828 1582424352.80 151.5820 59.9973 32.0000 1.9875 1.9908 418.2717 419.1196 0.1271 -1.0000 -1.0000 1852891 1582424352.90 151.5820 59.9973 32.0000 1.9873 1.9907 418.2340 419.0818 0.1271 -1.0000 -1.0000 1853735 1582424353.00 151.5784 59.9973 32.0000 1.9866 1.9899 418.0702 418.9171 0.1270 -1.0000 -1.0000 1853797 1582424353.10 151.5689 59.9973 32.0000 1.9883 1.9916 418.0757 418.9226 0.1271 -1.0000 -1.0000 1853875 1582424353.20 151.5689 59.9973 32.0000 1.9873 1.9906 418.2082 419.0560 0.1271 -1.0000 -1.0000 1853938 1582424353.30 151.5689 59.9973 32.0000 1.9871 1.9904 418.2059 419.0531 0.1272 -1.0000 -1.0000 1854000 1582424353.40 151.5689 59.9973 32.0000 1.9878 1.9911 418.1003 418.9489 0.1272 -1.0000 -1.0000 1854063 1582424353.50 151.5689 59.9973 32.0000 1.9878 1.9911 418.0464 418.8947 0.1273 -1.0000 -1.0000 1854141 1582424353.60 151.5668 59.9973 32.0000 1.9871 1.9904 418.1596 419.0077 0.1272 -1.0000 -1.0000 1854203 1582424353.70 151.5539 59.9973 32.0000 1.9874 1.9907 418.2113 419.0596 0.1271 -1.0000 -1.0000 1854266 1582424353.80 151.5539 59.9973 32.0000 1.9871 1.9904 418.1795 419.0278 0.1272 -1.0000 -1.0000 1854344 1582424353.90 151.5539 59.9973 32.0000 1.9877 1.9910 418.0871 418.9350 0.1272 -1.0000 -1.0000 1854407 1582424354.00 151.5539 59.9973 32.0000 1.9880 1.9913 417.9981 418.8467 0.1273 -1.0000 -1.0000 1854469 1582424354.10 151.5539 59.9973 32.0000 1.9875 1.9909 418.1964 419.0450 0.1273 -1.0000 -1.0000 1854547 1582424354.20 151.5585 59.9973 32.0000 1.9871 1.9904 418.2655 419.1139 0.1272 -1.0000 -1.0000 1854610 1582424354.30 151.5775 59.9973 32.0000 1.9880 1.9913 418.1565 419.0049 0.1272 -1.0000 -1.0000 1854672 1582424354.40 151.5775 59.9973 32.0000 1.9874 1.9907 418.0354 418.8831 0.1273 -1.0000 -1.0000 1855000 1582424354.50 151.5775 59.9973 32.0000 1.9876 1.9909 418.0000 418.8483 0.1273 -1.0000 -1.0000 1855063 1582424354.60 151.5775 59.9973 32.0000 1.9873 1.9906 418.2305 419.0789 0.1272 -1.0000 -1.0000 1855141 1582424354.70 151.5775 59.9973 32.0000 1.9876 1.9909 418.1102 418.9584 0.1272 -1.0000 -1.0000 1855203 1582424354.80 151.5775 59.9973 32.0000 1.9879 1.9912 418.0105 418.8591 0.1273 -1.0000 -1.0000 1855266 1582424354.90 151.4808 59.9975 32.0000 1.9869 1.9902 418.1556 419.0037 0.1271 -1.0000 -1.0000 1855344 1582424355.00 151.4481 59.9976 32.0000 1.9871 1.9904 418.2404 419.0889 0.1272 -1.0000 -1.0000 1855406 1582424355.10 151.4481 59.9976 32.0000 1.9867 1.9900 418.1045 418.9526 0.1274 -1.0000 -1.0000 1855454 1582424355.20 151.4481 59.9976 32.0000 1.9881 1.9914 417.9749 418.8244 0.1274 -1.0000 -1.0000 1855531 1582424355.30 151.4481 59.9976 32.0000 1.9873 1.9906 418.0946 418.9432 0.1273 -1.0000 -1.0000 1855594 1582424355.40 151.4481 59.9976 32.0000 1.9873 1.9906 418.2186 419.0670 0.1272 -1.0000 -1.0000 1855657 1582424355.50 151.4900 59.9976 32.0000 1.9876 1.9909 418.1810 419.0312 0.1277 -1.0000 -1.0000 1855735 1582424355.60 151.4900 59.9976 32.0000 1.9882 1.9916 418.0721 418.9310 0.1290 -1.0000 -1.0000 1855797 1582424355.70 151.4900 59.9976 32.0000 1.9885 1.9918 418.0157 418.8750 0.1287 -1.0000 -1.0000 1855875 1582424355.80 151.4900 59.9976 32.0000 1.9877 1.9910 418.3800 419.2355 0.1281 -1.0000 -1.0000 1855953 1582424355.90 151.4900 59.9976 32.0000 1.9880 1.9914 418.1476 418.9996 0.1277 -1.0000 -1.0000 1856078 1582424356.00 151.4900 59.9976 32.0000 1.9885 1.9918 417.9905 418.8391 0.1273 -1.0000 -1.0000 1856141 1582424356.10 151.4995 59.9976 32.0000 1.9881 1.9914 418.0521 418.9010 0.1274 -1.0000 -1.0000 1856203 1582424356.20 151.5468 59.9976 32.0000 1.9871 1.9905 418.1604 419.0094 0.1273 -1.0000 -1.0000 1856266 1582424356.30 151.5468 59.9976 32.0000 1.9869 1.9903 418.1580 419.0067 0.1272 -1.0000 -1.0000 1856328 1582424356.40 151.5468 59.9976 32.0000 1.9874 1.9907 418.1339 418.9814 0.1271 -1.0000 -1.0000 1856407 1582424356.50 151.5468 59.9976 32.0000 1.9885 1.9918 417.9716 418.8194 0.1272 -1.0000 -1.0000 1856578 1582424356.60 151.5468 59.9976 32.0000 1.9879 1.9913 418.0070 418.8540 0.1271 -1.0000 -1.0000 1856657 1582424356.70 151.5479 59.9976 32.0000 1.9872 1.9906 418.1993 419.0491 0.1274 -1.0000 -1.0000 1856719 1582424356.80 151.5680 59.9976 32.0000 1.9875 1.9908 418.1531 419.0017 0.1272 -1.0000 -1.0000 1856781 1582424356.90 151.5680 59.9976 32.0000 1.9871 1.9905 417.9965 418.8448 0.1273 -1.0000 -1.0000 1856860 1582424357.00 151.5680 59.9976 32.0000 1.9871 1.9904 418.0014 418.8485 0.1271 -1.0000 -1.0000 1857344 1582424357.10 151.5680 59.9976 32.0000 1.9869 1.9902 418.1691 419.0168 0.1272 -1.0000 -1.0000 1857407 1582424357.20 151.5680 59.9976 32.0000 1.9876 1.9909 418.1686 419.0159 0.1272 -1.0000 -1.0000 1857485 1582424357.30 151.5707 59.9976 32.0000 1.9876 1.9909 418.0011 418.8463 0.1268 -1.0000 -1.0000 1857547 1582424357.40 151.5830 59.9976 32.0000 1.9881 1.9914 417.9204 418.7670 0.1271 -1.0000 -1.0000 1857610 1582424357.50 151.5830 59.9976 32.0000 1.9868 1.9901 418.0611 418.9087 0.1271 -1.0000 -1.0000 1857844 1582424357.60 151.5830 59.9976 32.0000 1.9874 1.9907 418.1375 418.9850 0.1271 -1.0000 -1.0000 1857907 1582424357.70 151.5830 59.9976 32.0000 1.9880 1.9914 418.0268 418.8744 0.1271 -1.0000 -1.0000 1857969 1582424357.80 151.5830 59.9976 32.0000 1.9877 1.9910 417.9579 418.8048 0.1271 -1.0000 -1.0000 1858047 1582424357.90 151.5830 59.9976 32.0000 1.9875 1.9908 418.0006 418.8470 0.1270 -1.0000 -1.0000 1858110 1582424358.00 151.5830 59.9976 32.0000 1.9869 1.9902 418.0952 418.9428 0.1272 -1.0000 -1.0000 1858500 1582424358.10 151.5830 59.9976 32.0000 1.9876 1.9909 417.9928 418.8410 0.1271 -1.0000 -1.0000 1858563 1582424358.20 151.5414 59.9976 32.0000 1.9871 1.9905 418.0072 418.8536 0.1270 -1.0000 -1.0000 1858625 1582424358.30 151.4969 59.9976 32.0000 1.9872 1.9905 418.1196 418.9668 0.1271 -1.0000 -1.0000 1858688 1582424358.40 151.4875 59.9976 32.0000 1.9870 1.9903 418.0458 418.8934 0.1271 -1.0000 -1.0000 1858766 1582424358.50 151.4691 59.9976 32.0000 1.9875 1.9908 417.9183 418.7658 0.1271 -1.0000 -1.0000 1858828 1582424358.60 151.4691 59.9976 32.0000 1.9873 1.9906 417.9168 418.7634 0.1270 -1.0000 -1.0000 1858907 1582424358.70 151.4691 59.9976 32.0000 1.9872 1.9905 418.0392 418.8854 0.1270 -1.0000 -1.0000 1858969 1582424358.80 151.4691 59.9976 32.0000 1.9873 1.9906 418.1732 419.0197 0.1271 -1.0000 -1.0000 1859031 1582424358.90 151.4691 59.9976 32.0000 1.9880 1.9914 418.0498 418.8987 0.1274 -1.0000 -1.0000 1859094 1582424359.00 151.4278 59.9976 32.0000 1.9883 1.9916 417.9623 418.8093 0.1270 -1.0000 -1.0000 1859157 1582424359.10 151.4278 59.9976 32.0000 1.9873 1.9906 418.0023 418.8491 0.1270 -1.0000 -1.0000 1859219 1582424359.20 151.4278 59.9976 32.0000 1.9872 1.9905 418.1194 418.9657 0.1270 -1.0000 -1.0000 1859297 1582424359.30 151.4278 59.9976 32.0000 1.9883 1.9916 418.0417 418.8894 0.1272 -1.0000 -1.0000 1859360 1582424359.40 151.4278 59.9976 32.0000 1.9884 1.9917 417.9678 418.8146 0.1271 -1.0000 -1.0000 1859422 1582424359.50 151.4278 59.9976 32.0000 1.9880 1.9913 418.0376 418.8850 0.1271 -1.0000 -1.0000 1900094 1582424359.60 151.4784 59.9975 32.0000 1.9872 1.9905 418.1610 419.0084 0.1271 -1.0000 -1.0000 1900141 1582424359.70 151.4784 59.9975 32.0000 1.9864 1.9897 418.0715 418.9199 0.1273 -1.0000 -1.0000 1900203 1582424359.80 151.4784 59.9975 32.0000 1.9878 1.9911 418.0433 418.8908 0.1271 -1.0000 -1.0000 1900313 1582424359.90 151.4784 59.9975 32.0000 1.9878 1.9911 417.9983 418.8449 0.1270 -1.0000 -1.0000 1900391 1582424360.00 151.4784 59.9975 32.0000 1.9872 1.9905 418.1436 418.9903 0.1270 -1.0000 -1.0000 1900453 1582424360.10 151.4784 59.9975 32.0000 1.9873 1.9906 418.1443 418.9909 0.1270 -1.0000 -1.0000 1900516 1582424360.20 151.4784 59.9975 32.0000 1.9873 1.9906 418.1396 418.9866 0.1271 -1.0000 -1.0000 1900578 1582424360.30 151.4949 59.9975 32.0000 1.9879 1.9912 417.9406 418.7879 0.1272 -1.0000 -1.0000 1900641 1582424360.40 151.4949 59.9975 32.0000 1.9875 1.9909 418.1167 418.9649 0.1272 -1.0000 -1.0000 1900719 1582424360.50 151.4949 59.9975 32.0000 1.9865 1.9899 418.1292 418.9760 0.1270 -1.0000 -1.0000 1901000 1582424360.60 151.4949 59.9975 32.0000 1.9870 1.9904 418.1706 419.0183 0.1271 -1.0000 -1.0000 1901078 1582424360.70 151.4949 59.9975 32.0000 1.9868 1.9901 417.9898 418.8365 0.1270 -1.0000 -1.0000 1901141 1582424360.80 151.4949 59.9975 32.0000 1.9879 1.9912 417.8702 418.7175 0.1271 -1.0000 -1.0000 1901203 1582424360.90 151.5308 59.9975 32.0000 1.9881 1.9914 417.9741 418.8207 0.1270 -1.0000 -1.0000 1901266 1582424361.00 151.5551 59.9975 32.0000 1.9875 1.9908 418.1363 418.9843 0.1272 -1.0000 -1.0000 1901563 1582424361.10 151.5551 59.9975 32.0000 1.9869 1.9902 418.0667 418.9139 0.1272 -1.0000 -1.0000 1901625 1582424361.20 151.5551 59.9975 32.0000 1.9883 1.9916 417.8814 418.7293 0.1271 -1.0000 -1.0000 1901703 1582424361.30 151.5551 59.9975 32.0000 1.9871 1.9904 417.9308 418.7776 0.1271 -1.0000 -1.0000 1901766 1582424361.40 151.5551 59.9975 32.0000 1.9874 1.9907 418.0545 418.9021 0.1272 -1.0000 -1.0000 1901828 1582424361.50 151.5559 59.9975 32.0000 1.9878 1.9911 418.1902 419.0390 0.1273 -1.0000 -1.0000 1901891 1582424361.60 151.5559 59.9975 32.0000 1.9873 1.9906 417.8921 418.7401 0.1273 -1.0000 -1.0000 1901953 1582424361.70 151.5559 59.9975 32.0000 1.9869 1.9902 417.9456 418.7946 0.1274 -1.0000 -1.0000 1902016 1582424361.80 151.5559 59.9975 32.0000 1.9869 1.9902 418.0978 418.9459 0.1272 -1.0000 -1.0000 1902094 1582424361.90 151.5559 59.9975 32.0000 1.9882 1.9915 418.0845 418.9332 0.1273 -1.0000 -1.0000 1902157 1582424362.00 151.5111 59.9975 32.0000 1.9870 1.9903 418.0061 418.8545 0.1272 -1.0000 -1.0000 1902250 1582424362.10 151.5074 59.9975 32.0000 1.9879 1.9912 417.9637 418.8122 0.1273 -1.0000 -1.0000 1902328 1582424362.20 151.5074 59.9975 32.0000 1.9874 1.9907 418.0203 418.8690 0.1273 -1.0000 -1.0000 1902391 1582424362.30 151.5074 59.9975 32.0000 1.9869 1.9902 418.1788 419.0274 0.1272 -1.0000 -1.0000 1902453 1582424362.40 151.5074 59.9975 32.0000 1.9873 1.9907 418.1499 418.9981 0.1272 -1.0000 -1.0000 1902531 1582424362.50 151.5074 59.9975 32.0000 1.9876 1.9909 417.9916 418.8395 0.1272 -1.0000 -1.0000 1902594 1582424362.60 151.5074 59.9975 32.0000 1.9876 1.9909 417.9518 418.7994 0.1272 -1.0000 -1.0000 1902672 1582424362.70 151.4985 59.9975 32.0000 1.9880 1.9913 418.0516 418.8998 0.1272 -1.0000 -1.0000 1902735 1582424362.80 151.4837 59.9975 32.0000 1.9874 1.9907 418.0774 418.9256 0.1272 -1.0000 -1.0000 1902797 1582424362.90 151.4837 59.9975 32.0000 1.9889 1.9922 418.0141 418.8617 0.1271 -1.0000 -1.0000 1902860 1582424363.00 151.4837 59.9975 32.0000 1.9887 1.9921 418.0592 418.9062 0.1270 -1.0000 -1.0000 1902922 1582424363.10 151.4837 59.9975 32.0000 1.9877 1.9910 418.1063 418.9538 0.1271 -1.0000 -1.0000 1903360 1582424363.20 151.4837 59.9975 32.0000 1.9872 1.9905 418.2813 419.1296 0.1272 -1.0000 -1.0000 1903438 1582424363.30 151.4956 59.9975 32.0000 1.9877 1.9910 418.0683 418.9154 0.1270 -1.0000 -1.0000 1903500 1582424363.40 151.5015 59.9975 32.0000 1.9886 1.9919 417.9292 418.7774 0.1274 -1.0000 -1.0000 1903563 1582424363.50 151.5015 59.9975 32.0000 1.9879 1.9912 418.1422 418.9894 0.1271 -1.0000 -1.0000 1903625 1582424363.60 151.5015 59.9975 32.0000 1.9882 1.9915 418.1939 419.0426 0.1272 -1.0000 -1.0000 1903813 1582424363.70 151.5015 59.9975 32.0000 1.9877 1.9910 418.1856 419.0342 0.1273 -1.0000 -1.0000 1903875 1582424363.80 151.5015 59.9975 32.0000 1.9881 1.9914 418.1635 419.0106 0.1271 -1.0000 -1.0000 1903953 1582424363.90 151.5148 59.9975 32.0000 1.9886 1.9919 418.1238 418.9729 0.1273 -1.0000 -1.0000 1904016 1582424364.00 151.5148 59.9975 32.0000 1.9875 1.9908 418.2026 419.0507 0.1272 -1.0000 -1.0000 1904078 1582424364.10 151.5148 59.9975 32.0000 1.9871 1.9904 418.1700 419.0183 0.1273 -1.0000 -1.0000 1904328 1582424364.20 151.5148 59.9975 32.0000 1.9879 1.9912 418.0445 418.8929 0.1273 -1.0000 -1.0000 1904391 1582424364.30 151.5148 59.9975 32.0000 1.9887 1.9920 417.9816 418.8299 0.1273 -1.0000 -1.0000 1904453 1582424364.40 151.5148 59.9975 32.0000 1.9879 1.9912 418.0936 418.9410 0.1270 -1.0000 -1.0000 1904516 1582424364.50 151.5188 59.9975 32.0000 1.9875 1.9908 418.1628 419.0100 0.1271 -1.0000 -1.0000 1904578 1582424364.60 151.5269 59.9975 32.0000 1.9884 1.9917 418.1618 419.0097 0.1272 -1.0000 -1.0000 1904828 1582424364.70 151.5269 59.9975 32.0000 1.9888 1.9921 417.9727 418.8203 0.1271 -1.0000 -1.0000 1904891 1582424364.80 151.5269 59.9975 32.0000 1.9881 1.9914 418.0009 418.8488 0.1272 -1.0000 -1.0000 1904954 1582424364.90 151.5269 59.9975 32.0000 1.9882 1.9916 418.1294 418.9776 0.1272 -1.0000 -1.0000 1905016 1582424365.00 151.6155 59.9983 32.0000 1.9873 1.9906 418.1128 418.9606 0.1272 -1.0000 -1.0000 1905078 1582424365.10 151.6155 59.9983 32.0000 1.9886 1.9920 417.9966 418.8429 0.1269 -1.0000 -1.0000 1905344 1582424365.20 151.6155 59.9983 32.0000 1.9880 1.9913 417.9554 418.8020 0.1270 -1.0000 -1.0000 1905422 1582424365.30 151.6155 59.9983 32.0000 1.9876 1.9909 418.1192 418.9664 0.1271 -1.0000 -1.0000 1905485 1582424365.40 151.6155 59.9983 32.0000 1.9870 1.9903 418.1092 418.9574 0.1272 -1.0000 -1.0000 1905547 1582424365.50 151.6091 59.9983 32.0000 1.9880 1.9913 417.9769 418.8258 0.1274 -1.0000 -1.0000 1905610 1582424365.60 151.5609 59.9983 32.0000 1.9884 1.9918 417.9625 418.8100 0.1272 -1.0000 -1.0000 1906375 1582424365.70 151.5609 59.9983 32.0000 1.9882 1.9915 418.0443 418.8925 0.1272 -1.0000 -1.0000 1906438 1582424365.80 151.5609 59.9983 32.0000 1.9869 1.9902 418.1249 418.9724 0.1271 -1.0000 -1.0000 1906531 1582424365.90 151.5609 59.9983 32.0000 1.9876 1.9909 417.9930 418.8399 0.1271 -1.0000 -1.0000 1906594 1582424366.00 151.5609 59.9983 32.0000 1.9877 1.9910 417.9870 418.8357 0.1273 -1.0000 -1.0000 1906641 1582424366.10 151.5357 59.9983 32.0000 1.9880 1.9914 417.9758 418.8241 0.1273 -1.0000 -1.0000 1906719 1582424366.20 151.5234 59.9983 32.0000 1.9873 1.9906 418.1425 418.9918 0.1274 -1.0000 -1.0000 1906781 1582424366.30 151.5234 59.9983 32.0000 1.9878 1.9912 417.9987 418.8462 0.1272 -1.0000 -1.0000 1906844 1582424366.40 151.5234 59.9983 32.0000 1.9878 1.9911 417.9641 418.8122 0.1273 -1.0000 -1.0000 1906922 1582424366.50 151.5234 59.9983 32.0000 1.9876 1.9909 417.9620 418.8098 0.1272 -1.0000 -1.0000 1906985 1582424366.60 151.5234 59.9983 32.0000 1.9869 1.9902 418.1757 419.0242 0.1272 -1.0000 -1.0000 1907063 1582424366.70 151.5073 59.9983 32.0000 1.9863 1.9896 418.0423 418.8896 0.1271 -1.0000 -1.0000 1907125 1582424366.80 151.5073 59.9983 32.0000 1.9885 1.9919 417.9575 418.8050 0.1272 -1.0000 -1.0000 1907188 1582424366.90 151.5073 59.9983 32.0000 1.9884 1.9917 417.9313 418.7781 0.1271 -1.0000 -1.0000 1907250 1582424367.00 151.5073 59.9983 32.0000 1.9872 1.9905 418.0994 418.9471 0.1272 -1.0000 -1.0000 1907328 1582424367.10 151.5073 59.9983 32.0000 1.9874 1.9907 418.1414 418.9903 0.1273 -1.0000 -1.0000 1907391 1582424367.20 151.4799 59.9983 32.0000 1.9872 1.9905 418.1554 419.0045 0.1273 -1.0000 -1.0000 1907454 1582424367.30 151.4517 59.9983 32.0000 1.9873 1.9906 418.0609 418.9093 0.1274 -1.0000 -1.0000 1907516 1582424367.40 151.4517 59.9983 32.0000 1.9865 1.9898 418.0949 418.9447 0.1273 -1.0000 -1.0000 1907578 1582424367.50 151.4517 59.9983 32.0000 1.9868 1.9901 418.1630 419.0112 0.1272 -1.0000 -1.0000 1907657 1582424367.60 151.4517 59.9983 32.0000 1.9877 1.9910 418.1994 419.0491 0.1275 -1.0000 -1.0000 1907719 1582424367.70 151.4517 59.9983 32.0000 1.9878 1.9911 418.0215 418.8714 0.1274 -1.0000 -1.0000 1908407 1582424367.80 151.4517 59.9983 32.0000 1.9879 1.9913 417.9926 418.8417 0.1274 -1.0000 -1.0000 1908485 1582424367.90 151.4621 59.9983 32.0000 1.9877 1.9910 418.1624 419.0108 0.1272 -1.0000 -1.0000 1908547 1582424368.00 151.4621 59.9983 32.0000 1.9871 1.9904 418.2647 419.1132 0.1272 -1.0000 -1.0000 1908610 1582424368.10 151.4621 59.9983 32.0000 1.9880 1.9913 418.1816 419.0302 0.1273 -1.0000 -1.0000 1908672 1582424368.20 151.4621 59.9983 32.0000 1.9880 1.9913 417.9872 418.8355 0.1273 -1.0000 -1.0000 1908735 1582424368.30 151.4621 59.9983 32.0000 1.9880 1.9914 417.9038 418.7516 0.1273 -1.0000 -1.0000 1908797 1582424368.40 151.4873 59.9983 32.0000 1.9865 1.9898 418.1231 418.9719 0.1273 -1.0000 -1.0000 1908875 1582424368.50 151.4967 59.9983 32.0000 1.9867 1.9900 418.1299 418.9796 0.1275 -1.0000 -1.0000 1908938 1582424368.60 151.4967 59.9983 32.0000 1.9879 1.9913 417.9402 418.7896 0.1274 -1.0000 -1.0000 1909016 1582424368.70 151.4967 59.9983 32.0000 1.9875 1.9909 418.0087 418.8576 0.1273 -1.0000 -1.0000 1909078 1582424368.80 151.4967 59.9983 32.0000 1.9877 1.9911 418.0909 418.9394 0.1273 -1.0000 -1.0000 1909141 1582424368.90 151.4967 59.9983 32.0000 1.9869 1.9902 418.0907 418.9390 0.1273 -1.0000 -1.0000 1909203 1582424369.00 151.5248 59.9983 32.0000 1.9876 1.9909 418.0808 418.9306 0.1274 -1.0000 -1.0000 1909266 1582424369.10 151.5266 59.9983 32.0000 1.9880 1.9913 417.9796 418.8292 0.1275 -1.0000 -1.0000 1909328 1582424369.20 151.5266 59.9983 32.0000 1.9872 1.9905 417.9805 418.8289 0.1273 -1.0000 -1.0000 1909407 1582424369.30 151.5266 59.9983 32.0000 1.9865 1.9898 418.1990 419.0485 0.1273 -1.0000 -1.0000 1909813 1582424369.40 151.5266 59.9983 32.0000 1.9869 1.9902 418.2040 419.0532 0.1274 -1.0000 -1.0000 1909875 1582424369.50 151.5266 59.9983 32.0000 1.9877 1.9910 418.0125 418.8619 0.1274 -1.0000 -1.0000 1909938 1582424369.60 151.5266 59.9983 32.0000 1.9878 1.9912 417.9586 418.8078 0.1274 -1.0000 -1.0000 1910000 1582424369.70 151.5266 59.9983 32.0000 1.9870 1.9903 418.2061 419.0558 0.1275 -1.0000 -1.0000 1910063 1582424369.80 151.5266 59.9983 32.0000 1.9868 1.9901 418.1328 418.9827 0.1275 -1.0000 -1.0000 1910313 1582424369.90 151.5266 59.9983 32.0000 1.9877 1.9910 417.9816 418.8297 0.1272 -1.0000 -1.0000 1910375 1582424370.00 151.5266 59.9983 32.0000 1.9876 1.9909 417.9117 418.7598 0.1273 -1.0000 -1.0000 1910438 1582424370.10 151.5690 59.9984 32.0000 1.9869 1.9902 418.1072 418.9566 0.1274 -1.0000 -1.0000 1910500 1582424370.20 151.5690 59.9984 32.0000 1.9872 1.9905 418.1408 418.9910 0.1275 -1.0000 -1.0000 1910563 1582424370.30 151.5690 59.9984 32.0000 1.9876 1.9909 418.0346 418.8838 0.1274 -1.0000 -1.0000 1910625 1582424370.40 151.5690 59.9984 32.0000 1.9879 1.9912 417.9760 418.8254 0.1274 -1.0000 -1.0000 1910703 1582424370.50 151.5690 59.9984 32.0000 1.9876 1.9910 417.9974 418.8459 0.1273 -1.0000 -1.0000 1910766 1582424370.60 151.5690 59.9984 32.0000 1.9868 1.9901 418.1670 419.0155 0.1274 -1.0000 -1.0000 1910844 1582424370.70 151.5690 59.9984 32.0000 1.9862 1.9895 418.1720 419.0221 0.1274 -1.0000 -1.0000 1910907 1582424370.80 151.4671 59.9984 32.0000 1.9867 1.9901 418.0370 418.8859 0.1274 -1.0000 -1.0000 1911328 1582424370.90 151.4491 59.9984 32.0000 1.9876 1.9909 418.0597 418.9086 0.1273 -1.0000 -1.0000 1911407 1582424371.00 151.4491 59.9984 32.0000 1.9868 1.9902 418.1970 419.0454 0.1273 -1.0000 -1.0000 1911469 1582424371.10 151.4491 59.9984 32.0000 1.9864 1.9898 418.0797 418.9286 0.1274 -1.0000 -1.0000 1911532 1582424371.20 151.4491 59.9984 32.0000 1.9875 1.9908 417.8604 418.7086 0.1273 -1.0000 -1.0000 1911610 1582424371.30 151.4491 59.9984 32.0000 1.9874 1.9907 417.9131 418.7610 0.1272 -1.0000 -1.0000 1911672 1582424371.40 151.4920 59.9984 32.0000 1.9869 1.9903 418.0987 418.9470 0.1272 -1.0000 -1.0000 1911735 1582424371.50 151.4920 59.9984 32.0000 1.9867 1.9900 418.1380 418.9867 0.1274 -1.0000 -1.0000 1911813 1582424371.60 151.4920 59.9984 32.0000 1.9874 1.9907 418.0317 418.8806 0.1274 -1.0000 -1.0000 1911922 1582424371.70 151.4920 59.9984 32.0000 1.9879 1.9912 417.8884 418.7377 0.1274 -1.0000 -1.0000 1911985 1582424371.80 151.4920 59.9984 32.0000 1.9879 1.9912 417.9235 418.7716 0.1273 -1.0000 -1.0000 1912063 1582424371.90 151.4920 59.9984 32.0000 1.9876 1.9910 417.9536 418.8011 0.1272 -1.0000 -1.0000 1912125 1582424372.00 151.4920 59.9984 32.0000 1.9874 1.9907 418.0273 418.8762 0.1273 -1.0000 -1.0000 1912188 1582424372.10 151.4149 59.9984 32.0000 1.9876 1.9909 417.9599 418.8077 0.1273 -1.0000 -1.0000 1912266 1582424372.20 151.3993 59.9984 32.0000 1.9878 1.9911 417.9319 418.7799 0.1272 -1.0000 -1.0000 1912328 1582424372.30 151.3993 59.9984 32.0000 1.9873 1.9906 418.1101 418.9580 0.1272 -1.0000 -1.0000 1913110 1582424372.40 151.3993 59.9984 32.0000 1.9873 1.9906 418.1147 418.9623 0.1272 -1.0000 -1.0000 1913188 1582424372.50 151.4024 59.9984 32.0000 1.9881 1.9914 418.0708 418.9197 0.1273 -1.0000 -1.0000 1913250 1582424372.60 151.4226 59.9984 32.0000 1.9881 1.9914 417.9858 418.8343 0.1273 -1.0000 -1.0000 1913313 1582424372.70 151.4226 59.9984 32.0000 1.9873 1.9906 417.9245 418.7728 0.1272 -1.0000 -1.0000 1913375 1582424372.80 151.4226 59.9984 32.0000 1.9874 1.9907 418.0998 418.9479 0.1272 -1.0000 -1.0000 1913438 1582424372.90 151.4226 59.9984 32.0000 1.9864 1.9898 418.0712 418.9191 0.1271 -1.0000 -1.0000 1913516 1582424373.00 151.4226 59.9984 32.0000 1.9882 1.9915 418.0208 418.8693 0.1273 -1.0000 -1.0000 1913578 1582424373.10 151.4870 59.9984 32.0000 1.9886 1.9919 417.9820 418.8300 0.1273 -1.0000 -1.0000 1913641 1582424373.20 151.4870 59.9984 32.0000 1.9872 1.9905 418.1962 419.0456 0.1274 -1.0000 -1.0000 1913719 1582424373.30 151.4870 59.9984 32.0000 1.9875 1.9908 418.0444 418.8925 0.1271 -1.0000 -1.0000 1913781 1582424373.40 151.4870 59.9984 32.0000 1.9875 1.9909 417.8571 418.7051 0.1273 -1.0000 -1.0000 1913844 1582424373.50 151.4870 59.9984 32.0000 1.9878 1.9911 417.9663 418.8146 0.1273 -1.0000 -1.0000 1913922 1582424373.60 151.4870 59.9984 32.0000 1.9876 1.9909 418.1076 418.9558 0.1272 -1.0000 -1.0000 1913985 1582424373.70 151.4913 59.9984 32.0000 1.9875 1.9908 418.1598 419.0084 0.1273 -1.0000 -1.0000 1914047 1582424373.80 151.5370 59.9984 32.0000 1.9876 1.9909 418.0152 418.8653 0.1275 -1.0000 -1.0000 1914110 1582424373.90 151.5370 59.9984 32.0000 1.9878 1.9911 417.8911 418.7401 0.1274 -1.0000 -1.0000 1914297 1582424374.00 151.5370 59.9984 32.0000 1.9874 1.9907 417.9302 418.7780 0.1272 -1.0000 -1.0000 1914360 1582424374.10 151.5370 59.9984 32.0000 1.9876 1.9909 418.1080 418.9566 0.1273 -1.0000 -1.0000 1914422 1582424374.20 151.5370 59.9984 32.0000 1.9867 1.9900 418.1025 418.9511 0.1272 -1.0000 -1.0000 1914485 1582424374.30 151.5370 59.9984 32.0000 1.9871 1.9904 417.9392 418.7871 0.1272 -1.0000 -1.0000 1914547 1582424374.40 151.5370 59.9984 32.0000 1.9874 1.9908 417.9023 418.7493 0.1273 -1.0000 -1.0000 1914797 1582424374.50 151.5370 59.9984 32.0000 1.9875 1.9908 418.1006 418.9503 0.1274 -1.0000 -1.0000 1914860 1582424374.60 151.5370 59.9984 32.0000 1.9871 1.9904 418.1140 418.9627 0.1273 -1.0000 -1.0000 1914922 1582424374.70 151.5370 59.9984 32.0000 1.9876 1.9909 417.9803 418.8291 0.1273 -1.0000 -1.0000 1914985 1582424374.80 151.5370 59.9984 32.0000 1.9876 1.9909 417.7868 418.6343 0.1272 -1.0000 -1.0000 1915047 1582424374.90 151.5182 59.9978 32.0000 1.9871 1.9904 418.0252 418.8740 0.1274 -1.0000 -1.0000 1915797 1582424375.00 151.5182 59.9978 32.0000 1.9863 1.9896 418.1045 418.9531 0.1273 -1.0000 -1.0000 1915860 1582424375.10 151.5182 59.9978 32.0000 1.9864 1.9897 418.1107 418.9605 0.1274 -1.0000 -1.0000 1915922 1582424375.20 151.5182 59.9978 32.0000 1.9865 1.9899 417.9969 418.8453 0.1273 -1.0000 -1.0000 1916000 1582424375.30 151.5182 59.9978 32.0000 1.9875 1.9908 417.9044 418.7536 0.1274 -1.0000 -1.0000 1916063 1582424375.40 151.5182 59.9978 32.0000 1.9876 1.9909 417.9351 418.7835 0.1274 -1.0000 -1.0000 1916125 1582424375.50 151.5887 59.9978 32.0000 1.9872 1.9905 418.1302 418.9803 0.1275 -1.0000 -1.0000 1916188 1582424375.60 151.5887 59.9978 32.0000 1.9879 1.9913 418.1113 418.9609 0.1274 -1.0000 -1.0000 1916250 1582424375.70 151.5887 59.9978 32.0000 1.9884 1.9917 417.9163 418.7654 0.1274 -1.0000 -1.0000 1916313 1582424375.80 151.5887 59.9978 32.0000 1.9878 1.9911 418.0530 418.9019 0.1273 -1.0000 -1.0000 1916391 1582424375.90 151.5887 59.9978 32.0000 1.9873 1.9906 418.1320 418.9814 0.1275 -1.0000 -1.0000 1916516 1582424376.00 151.5887 59.9978 32.0000 1.9869 1.9902 418.0852 418.9342 0.1273 -1.0000 -1.0000 1916578 1582424376.10 151.5887 59.9978 32.0000 1.9872 1.9905 418.0369 418.8867 0.1274 -1.0000 -1.0000 1916657 1582424376.20 151.5887 59.9978 32.0000 1.9873 1.9906 417.8227 418.6719 0.1275 -1.0000 -1.0000 1916719 1582424376.30 151.4572 59.9978 32.0000 1.9877 1.9910 418.1036 418.9528 0.1274 -1.0000 -1.0000 1916781 1582424376.40 151.4572 59.9978 32.0000 1.9866 1.9900 418.2778 419.1285 0.1276 -1.0000 -1.0000 1916860 1582424376.50 151.4572 59.9978 32.0000 1.9871 1.9904 418.1469 418.9971 0.1275 -1.0000 -1.0000 1916907 1582424376.60 151.4707 59.9978 32.0000 1.9873 1.9906 418.0660 418.9162 0.1276 -1.0000 -1.0000 1916985 1582424376.70 151.4707 59.9978 32.0000 1.9875 1.9908 418.2059 419.0569 0.1276 -1.0000 -1.0000 1917047 1582424376.80 151.4707 59.9978 32.0000 1.9870 1.9903 418.2058 419.0557 0.1275 -1.0000 -1.0000 1917110 1582424376.90 151.4707 59.9978 32.0000 1.9874 1.9907 418.0952 418.9448 0.1274 -1.0000 -1.0000 1917188 1582424377.00 151.4707 59.9978 32.0000 1.9880 1.9914 417.9363 418.7865 0.1276 -1.0000 -1.0000 1917750 1582424377.10 151.4707 59.9978 32.0000 1.9874 1.9907 417.8765 418.7259 0.1275 -1.0000 -1.0000 1917813 1582424377.20 151.4707 59.9978 32.0000 1.9869 1.9902 418.0823 418.9323 0.1275 -1.0000 -1.0000 1917891 1582424377.30 151.4707 59.9978 32.0000 1.9874 1.9907 418.1055 418.9549 0.1274 -1.0000 -1.0000 1917953 1582424377.40 151.4707 59.9978 32.0000 1.9879 1.9913 417.9576 418.8062 0.1274 -1.0000 -1.0000 1918016 1582424377.50 151.4707 59.9978 32.0000 1.9879 1.9912 417.9942 418.8451 0.1276 -1.0000 -1.0000 1918094 1582424377.60 151.4830 59.9978 32.0000 1.9876 1.9909 418.1070 418.9576 0.1276 -1.0000 -1.0000 1918157 1582424377.70 151.5297 59.9978 32.0000 1.9868 1.9902 418.2455 419.0964 0.1275 -1.0000 -1.0000 1918219 1582424377.80 151.5297 59.9978 32.0000 1.9877 1.9910 418.0559 418.9043 0.1274 -1.0000 -1.0000 1918281 1582424377.90 151.5297 59.9978 32.0000 1.9878 1.9911 417.9597 418.8094 0.1275 -1.0000 -1.0000 1918344 1582424378.00 151.5297 59.9978 32.0000 1.9874 1.9907 418.1321 418.9809 0.1272 -1.0000 -1.0000 1918516 1582424378.10 151.5297 59.9978 32.0000 1.9874 1.9908 418.0984 418.9482 0.1275 -1.0000 -1.0000 1918594 1582424378.20 151.5297 59.9978 32.0000 1.9876 1.9909 417.9237 418.7740 0.1275 -1.0000 -1.0000 1918657 1582424378.30 151.5496 59.9978 32.0000 1.9879 1.9912 417.9350 418.7838 0.1274 -1.0000 -1.0000 1918719 1582424378.40 151.5496 59.9978 32.0000 1.9873 1.9907 418.0092 418.8587 0.1274 -1.0000 -1.0000 1918797 1582424378.50 151.5496 59.9978 32.0000 1.9869 1.9902 418.1078 418.9569 0.1274 -1.0000 -1.0000 1918860 1582424378.60 151.5496 59.9978 32.0000 1.9874 1.9908 418.2121 419.0625 0.1275 -1.0000 -1.0000 1918938 1582424378.70 151.5496 59.9978 32.0000 1.9876 1.9909 418.1699 419.0201 0.1275 -1.0000 -1.0000 1919000 1582424378.80 151.5496 59.9978 32.0000 1.9880 1.9913 417.9811 418.8300 0.1274 -1.0000 -1.0000 1919063 1582424378.90 151.5496 59.9978 32.0000 1.9882 1.9915 417.9723 418.8214 0.1274 -1.0000 -1.0000 1919125 1582424379.00 151.5496 59.9978 32.0000 1.9871 1.9904 418.1615 419.0114 0.1275 -1.0000 -1.0000 1919360 1582424379.10 151.5496 59.9978 32.0000 1.9873 1.9907 418.0739 418.9229 0.1274 -1.0000 -1.0000 1919422 1582424379.20 151.5496 59.9978 32.0000 1.9875 1.9908 417.9499 418.7995 0.1274 -1.0000 -1.0000 1919500 1582424379.30 151.5496 59.9978 32.0000 1.9878 1.9912 418.0440 418.8930 0.1274 -1.0000 -1.0000 1919563 1582424379.40 151.4980 59.9978 32.0000 1.9869 1.9902 418.2323 419.0817 0.1273 -1.0000 -1.0000 1919625 1582424379.50 151.4897 59.9978 32.0000 1.9867 1.9900 418.1618 419.0113 0.1274 -1.0000 -1.0000 1919703 1582424379.60 151.4897 59.9978 32.0000 1.9872 1.9905 418.0724 418.9218 0.1273 -1.0000 -1.0000 1920110 1582424379.70 151.4897 59.9978 32.0000 1.9875 1.9908 418.0131 418.8618 0.1274 -1.0000 -1.0000 1920172 1582424379.80 151.4897 59.9978 32.0000 1.9859 1.9893 418.1861 419.0352 0.1273 -1.0000 -1.0000 1920250 1582424379.90 151.4897 59.9978 32.0000 1.9865 1.9898 418.1897 419.0394 0.1275 -1.0000 -1.0000 1920313 1582424380.00 151.5313 59.9973 32.0000 1.9869 1.9902 418.1469 418.9967 0.1274 -1.0000 -1.0000 1920375 1582424380.10 151.5313 59.9973 32.0000 1.9876 1.9909 418.0615 418.9112 0.1275 -1.0000 -1.0000 1920563 1582424380.20 151.5313 59.9973 32.0000 1.9876 1.9909 418.2898 419.1406 0.1275 -1.0000 -1.0000 1920625 1582424380.30 151.5313 59.9973 32.0000 1.9872 1.9905 418.2614 419.1110 0.1273 -1.0000 -1.0000 1920688 1582424380.40 151.5313 59.9973 32.0000 1.9875 1.9908 418.1853 419.0340 0.1273 -1.0000 -1.0000 1920766 1582424380.50 151.4398 59.9973 32.0000 1.9881 1.9914 417.9597 418.8089 0.1274 -1.0000 -1.0000 1920828 1582424380.60 151.4332 59.9973 32.0000 1.9874 1.9908 418.0671 418.9162 0.1273 -1.0000 -1.0000 1921078 1582424380.70 151.4332 59.9973 32.0000 1.9866 1.9899 418.1675 419.0161 0.1272 -1.0000 -1.0000 1921141 1582424380.80 151.4332 59.9973 32.0000 1.9874 1.9907 418.2713 419.1203 0.1273 -1.0000 -1.0000 1921204 1582424380.90 151.4332 59.9973 32.0000 1.9877 1.9911 418.0850 418.9343 0.1274 -1.0000 -1.0000 1921281 1582424381.00 151.4332 59.9973 32.0000 1.9876 1.9909 418.0162 418.8653 0.1274 -1.0000 -1.0000 1921344 1582424381.10 151.4489 59.9973 32.0000 1.9873 1.9906 417.9880 418.8368 0.1273 -1.0000 -1.0000 1921563 1582424381.20 151.4489 59.9973 32.0000 1.9870 1.9903 418.2017 419.0498 0.1272 -1.0000 -1.0000 1921641 1582424381.30 151.4489 59.9973 32.0000 1.9875 1.9908 418.0770 418.9260 0.1274 -1.0000 -1.0000 1921703 1582424381.40 151.4489 59.9973 32.0000 1.9880 1.9913 417.9876 418.8361 0.1272 -1.0000 -1.0000 1921766 1582424381.50 151.4489 59.9973 32.0000 1.9880 1.9913 418.0912 418.9385 0.1271 -1.0000 -1.0000 1921844 1582424381.60 151.4489 59.9973 32.0000 1.9875 1.9908 418.1820 419.0308 0.1273 -1.0000 -1.0000 1922047 1582424381.70 151.4558 59.9973 32.0000 1.9872 1.9905 418.1876 419.0355 0.1270 -1.0000 -1.0000 1922125 1582424381.80 151.4558 59.9973 32.0000 1.9876 1.9909 418.1275 418.9749 0.1271 -1.0000 -1.0000 1922188 1582424381.90 151.4558 59.9973 32.0000 1.9888 1.9921 417.9858 418.8338 0.1272 -1.0000 -1.0000 1922266 1582424382.00 151.4558 59.9973 32.0000 1.9866 1.9899 418.0573 418.9050 0.1271 -1.0000 -1.0000 1922328 1582424382.10 151.4558 59.9973 32.0000 1.9871 1.9904 418.2875 419.1355 0.1271 -1.0000 -1.0000 1922610 1582424382.20 151.4683 59.9973 32.0000 1.9872 1.9905 418.1230 418.9715 0.1273 -1.0000 -1.0000 1922672 1582424382.30 151.5120 59.9973 32.0000 1.9879 1.9912 418.0304 418.8790 0.1272 -1.0000 -1.0000 1922735 1582424382.40 151.5120 59.9973 32.0000 1.9877 1.9910 418.1621 419.0104 0.1273 -1.0000 -1.0000 1922813 1582424382.50 151.5120 59.9973 32.0000 1.9869 1.9902 418.1899 419.0375 0.1271 -1.0000 -1.0000 1922875 1582424382.60 151.5120 59.9973 32.0000 1.9874 1.9907 418.1153 418.9626 0.1271 -1.0000 -1.0000 1922954 1582424382.70 151.5120 59.9973 32.0000 1.9874 1.9907 418.0021 418.8486 0.1270 -1.0000 -1.0000 1923063 1582424382.80 151.5029 59.9973 32.0000 1.9872 1.9905 418.0300 418.8771 0.1271 -1.0000 -1.0000 1923125 1582424382.90 151.5029 59.9973 32.0000 1.9866 1.9900 418.1841 419.0314 0.1271 -1.0000 -1.0000 1923204 1582424383.00 151.5029 59.9973 32.0000 1.9870 1.9903 418.1303 418.9781 0.1272 -1.0000 -1.0000 1923266 1582424383.10 151.5029 59.9973 32.0000 1.9876 1.9909 418.1381 418.9867 0.1273 -1.0000 -1.0000 1923328 1582424383.20 151.5029 59.9973 32.0000 1.9872 1.9905 417.9014 418.7468 0.1268 -1.0000 -1.0000 1923407 1582424383.30 151.5344 59.9973 32.0000 1.9874 1.9907 418.0352 418.8815 0.1271 -1.0000 -1.0000 1923469 1582424383.40 151.5846 59.9973 32.0000 1.9870 1.9903 418.2306 419.0783 0.1271 -1.0000 -1.0000 1923532 1582424383.50 151.5846 59.9973 32.0000 1.9870 1.9903 418.2362 419.0832 0.1270 -1.0000 -1.0000 1923594 1582424383.60 151.5846 59.9973 32.0000 1.9881 1.9914 417.9376 418.7848 0.1271 -1.0000 -1.0000 1923657 1582424383.70 151.5846 59.9973 32.0000 1.9879 1.9912 418.0394 418.8865 0.1271 -1.0000 -1.0000 1924125 1582424383.80 151.5846 59.9973 32.0000 1.9874 1.9907 418.1549 419.0021 0.1270 -1.0000 -1.0000 1924188 1582424383.90 151.5802 59.9973 32.0000 1.9880 1.9913 418.1191 418.9662 0.1270 -1.0000 -1.0000 1924250 1582424384.00 151.5788 59.9973 32.0000 1.9883 1.9917 418.0787 418.9252 0.1270 -1.0000 -1.0000 1924313 1582424384.10 151.5788 59.9973 32.0000 1.9867 1.9900 418.1061 418.9525 0.1269 -1.0000 -1.0000 1924391 1582424384.20 151.5788 59.9973 32.0000 1.9871 1.9905 418.2562 419.1036 0.1271 -1.0000 -1.0000 1924453 1582424384.30 151.5788 59.9973 32.0000 1.9868 1.9901 418.1435 418.9896 0.1270 -1.0000 -1.0000 1924532 1582424384.40 151.5788 59.9973 32.0000 1.9870 1.9903 417.8714 418.7186 0.1270 -1.0000 -1.0000 1924610 1582424384.50 151.4472 59.9973 32.0000 1.9869 1.9902 418.0020 418.8477 0.1269 -1.0000 -1.0000 1924672 1582424384.60 151.4472 59.9973 32.0000 1.9869 1.9902 418.1202 418.9655 0.1269 -1.0000 -1.0000 1924750 1582424384.70 151.4472 59.9973 32.0000 1.9871 1.9905 418.1006 418.9478 0.1271 -1.0000 -1.0000 1924828 1582424384.80 151.4472 59.9973 32.0000 1.9874 1.9907 417.9084 418.7551 0.1270 -1.0000 -1.0000 1924891 1582424384.90 151.4472 59.9973 32.0000 1.9871 1.9904 418.0463 418.8919 0.1268 -1.0000 -1.0000 1924954 1582424385.00 151.4094 59.9977 32.0000 1.9872 1.9905 418.1214 418.9668 0.1269 -1.0000 -1.0000 1925016 1582424385.10 151.4094 59.9977 32.0000 1.9873 1.9906 418.1423 418.9890 0.1270 -1.0000 -1.0000 1925110 1582424385.20 151.4094 59.9977 32.0000 1.9873 1.9906 417.9322 418.7783 0.1270 -1.0000 -1.0000 1925172 1582424385.30 151.4094 59.9977 32.0000 1.9880 1.9913 417.9807 418.8288 0.1271 -1.0000 -1.0000 1925360 1582424385.40 151.4094 59.9977 32.0000 1.9870 1.9903 418.1059 418.9519 0.1269 -1.0000 -1.0000 1925422 1582424385.50 151.4286 59.9977 32.0000 1.9885 1.9918 418.1465 418.9929 0.1269 -1.0000 -1.0000 1925485 1582424385.60 151.4348 59.9977 32.0000 1.9874 1.9907 418.0518 418.8979 0.1269 -1.0000 -1.0000 1925547 1582424385.70 151.4348 59.9977 32.0000 1.9872 1.9905 418.0058 418.8520 0.1270 -1.0000 -1.0000 1925610 1582424385.80 151.4348 59.9977 32.0000 1.9880 1.9913 417.9886 418.8350 0.1270 -1.0000 -1.0000 1926360 1582424385.90 151.4348 59.9977 32.0000 1.9878 1.9911 418.2220 419.0697 0.1271 -1.0000 -1.0000 1926422 1582424386.00 151.4359 59.9977 32.0000 1.9877 1.9910 418.1613 419.0087 0.1270 -1.0000 -1.0000 1926485 1582424386.10 151.4920 59.9977 32.0000 1.9882 1.9915 418.0047 418.8506 0.1270 -1.0000 -1.0000 1926563 1582424386.20 151.4920 59.9977 32.0000 1.9878 1.9911 418.0522 418.8989 0.1269 -1.0000 -1.0000 1926625 1582424386.30 151.4920 59.9977 32.0000 1.9874 1.9907 418.2700 419.1165 0.1269 -1.0000 -1.0000 1926688 1582424386.40 151.4920 59.9977 32.0000 1.9880 1.9913 418.1763 419.0224 0.1269 -1.0000 -1.0000 1926766 1582424386.50 151.4920 59.9977 32.0000 1.9876 1.9909 418.0145 418.8612 0.1271 -1.0000 -1.0000 1926828 1582424386.60 151.4836 59.9977 32.0000 1.9875 1.9909 418.0082 418.8555 0.1271 -1.0000 -1.0000 1926891 1582424386.70 151.4836 59.9977 32.0000 1.9875 1.9909 418.1124 418.9598 0.1271 -1.0000 -1.0000 1926954 1582424386.80 151.4836 59.9977 32.0000 1.9870 1.9904 418.2102 419.0576 0.1270 -1.0000 -1.0000 1927078 1582424386.90 151.4836 59.9977 32.0000 1.9876 1.9909 418.1768 419.0229 0.1268 -1.0000 -1.0000 1927157 1582424387.00 151.4836 59.9977 32.0000 1.9884 1.9917 418.0120 418.8579 0.1269 -1.0000 -1.0000 1927219 1582424387.10 151.4836 59.9977 32.0000 1.9872 1.9905 418.0973 418.9435 0.1269 -1.0000 -1.0000 1927281 1582424387.20 151.5712 59.9977 32.0000 1.9874 1.9907 418.1796 419.0257 0.1269 -1.0000 -1.0000 1927360 1582424387.30 151.5712 59.9977 32.0000 1.9877 1.9910 418.0910 418.9367 0.1268 -1.0000 -1.0000 1927578 1582424387.40 151.5712 59.9977 32.0000 1.9879 1.9912 418.0154 418.8608 0.1269 -1.0000 -1.0000 1927641 1582424387.50 151.5712 59.9977 32.0000 1.9876 1.9909 418.1423 418.9886 0.1269 -1.0000 -1.0000 1927719 1582424387.60 151.5712 59.9977 32.0000 1.9861 1.9894 418.1753 419.0213 0.1269 -1.0000 -1.0000 1927781 1582424387.70 151.5902 59.9977 32.0000 1.9874 1.9907 418.0782 418.9238 0.1269 -1.0000 -1.0000 1927844 1582424387.80 151.5902 59.9977 32.0000 1.9887 1.9921 418.0202 418.8664 0.1269 -1.0000 -1.0000 1928016 1582424387.90 151.5902 59.9977 32.0000 1.9881 1.9914 417.9908 418.8361 0.1269 -1.0000 -1.0000 1928094 1582424388.00 151.5902 59.9977 32.0000 1.9868 1.9901 418.1143 418.9618 0.1271 -1.0000 -1.0000 1928141 1582424388.10 151.5902 59.9977 32.0000 1.9866 1.9900 418.2349 419.0815 0.1270 -1.0000 -1.0000 1928219 1582424388.20 151.5902 59.9977 32.0000 1.9873 1.9906 418.1676 419.0144 0.1270 -1.0000 -1.0000 1928281 1582424388.30 151.5447 59.9977 32.0000 1.9877 1.9910 418.0093 418.8564 0.1271 -1.0000 -1.0000 1929204 1582424388.40 151.5415 59.9977 32.0000 1.9870 1.9904 418.0286 418.8760 0.1271 -1.0000 -1.0000 1929281 1582424388.50 151.5415 59.9977 32.0000 1.9871 1.9904 418.1922 419.0386 0.1270 -1.0000 -1.0000 1929344 1582424388.60 151.5415 59.9977 32.0000 1.9873 1.9907 418.0888 418.9344 0.1268 -1.0000 -1.0000 1929422 1582424388.70 151.5415 59.9977 32.0000 1.9869 1.9902 418.0106 418.8556 0.1268 -1.0000 -1.0000 1929485 1582424388.80 151.5179 59.9977 32.0000 1.9875 1.9908 417.9960 418.8426 0.1270 -1.0000 -1.0000 1929547 1582424388.90 151.4321 59.9977 32.0000 1.9874 1.9907 418.2023 419.0494 0.1271 -1.0000 -1.0000 1929610 1582424389.00 151.4321 59.9977 32.0000 1.9877 1.9910 418.0523 418.8984 0.1269 -1.0000 -1.0000 1929672 1582424389.10 151.4321 59.9977 32.0000 1.9883 1.9916 417.8810 418.7279 0.1270 -1.0000 -1.0000 1929735 1582424389.20 151.4321 59.9977 32.0000 1.9874 1.9907 418.0487 418.8951 0.1270 -1.0000 -1.0000 1929813 1582424389.30 151.4321 59.9977 32.0000 1.9868 1.9901 418.1858 419.0315 0.1268 -1.0000 -1.0000 1929875 1582424389.40 151.4500 59.9977 32.0000 1.9874 1.9907 418.1017 418.9492 0.1273 -1.0000 -1.0000 1929938 1582424389.50 151.4500 59.9977 32.0000 1.9879 1.9912 418.0490 418.8989 0.1273 -1.0000 -1.0000 1930016 1582424389.60 151.4500 59.9977 32.0000 1.9875 1.9908 418.0702 418.9176 0.1270 -1.0000 -1.0000 1930078 1582424389.70 151.4500 59.9977 32.0000 1.9869 1.9902 418.1926 419.0388 0.1269 -1.0000 -1.0000 1930141 1582424389.80 151.4500 59.9977 32.0000 1.9880 1.9914 418.1228 418.9700 0.1271 -1.0000 -1.0000 1930203 1582424389.90 151.4545 59.9981 32.0000 1.9880 1.9913 417.9448 418.7918 0.1271 -1.0000 -1.0000 1930266 1582424390.00 151.4578 59.9983 32.0000 1.9870 1.9903 417.8797 418.7264 0.1271 -1.0000 -1.0000 1930328 1582424390.10 151.4578 59.9983 32.0000 1.9872 1.9905 418.0870 418.9326 0.1269 -1.0000 -1.0000 1930422 1582424390.20 151.4578 59.9983 32.0000 1.9876 1.9909 418.2043 419.0510 0.1270 -1.0000 -1.0000 1930485 1582424390.30 151.4578 59.9983 32.0000 1.9889 1.9922 418.0851 418.9321 0.1271 -1.0000 -1.0000 1930547 1582424390.40 151.4578 59.9983 32.0000 1.9883 1.9916 418.0332 418.8812 0.1272 -1.0000 -1.0000 1930610 1582424390.50 151.4578 59.9983 32.0000 1.9874 1.9907 418.1421 418.9896 0.1271 -1.0000 -1.0000 1930672 1582424390.60 151.4741 59.9983 32.0000 1.9866 1.9899 418.3072 419.1545 0.1271 -1.0000 -1.0000 1930750 1582424390.70 151.4741 59.9983 32.0000 1.9875 1.9908 418.2343 419.0823 0.1272 -1.0000 -1.0000 1930813 1582424390.80 151.4741 59.9983 32.0000 1.9882 1.9915 418.0966 418.9436 0.1271 -1.0000 -1.0000 1930875 1582424390.90 151.4741 59.9983 32.0000 1.9881 1.9914 418.0675 418.9146 0.1271 -1.0000 -1.0000 1931141 1582424391.00 151.4741 59.9983 32.0000 1.9875 1.9908 418.1321 418.9790 0.1270 -1.0000 -1.0000 1931203 1582424391.10 151.5238 59.9983 32.0000 1.9878 1.9911 418.2718 419.1173 0.1268 -1.0000 -1.0000 1931250 1582424391.20 151.5238 59.9983 32.0000 1.9869 1.9902 418.1923 419.0382 0.1269 -1.0000 -1.0000 1931329 1582424391.30 151.5238 59.9983 32.0000 1.9879 1.9912 418.1037 418.9500 0.1270 -1.0000 -1.0000 1931391 1582424391.40 151.5238 59.9983 32.0000 1.9880 1.9913 417.8825 418.7285 0.1270 -1.0000 -1.0000 1931625 1582424391.50 151.5238 59.9983 32.0000 1.9875 1.9908 418.0069 418.8542 0.1271 -1.0000 -1.0000 1931703 1582424391.60 151.5238 59.9983 32.0000 1.9873 1.9906 418.2591 419.1061 0.1269 -1.0000 -1.0000 1931766 1582424391.70 151.4904 59.9983 32.0000 1.9877 1.9911 418.1352 418.9821 0.1271 -1.0000 -1.0000 1931828 1582424391.80 151.4854 59.9983 32.0000 1.9883 1.9916 418.0472 418.8948 0.1270 -1.0000 -1.0000 1931891 1582424391.90 151.4854 59.9983 32.0000 1.9877 1.9910 418.0027 418.8488 0.1270 -1.0000 -1.0000 1931953 1582424392.00 151.4854 59.9983 32.0000 1.9867 1.9900 418.1648 419.0118 0.1270 -1.0000 -1.0000 1932094 1582424392.10 151.4854 59.9983 32.0000 1.9869 1.9902 418.0379 418.8829 0.1268 -1.0000 -1.0000 1932156 1582424392.20 151.5056 59.9983 32.0000 1.9875 1.9908 418.1061 418.9526 0.1270 -1.0000 -1.0000 1932219 1582424392.30 151.5130 59.9983 32.0000 1.9894 1.9927 417.9884 418.8349 0.1270 -1.0000 -1.0000 1932281 1582424392.40 151.5130 59.9983 32.0000 1.9875 1.9908 418.0528 418.8987 0.1269 -1.0000 -1.0000 1932360 1582424392.50 151.5130 59.9983 32.0000 1.9868 1.9901 418.1662 419.0117 0.1268 -1.0000 -1.0000 1932844 1582424392.60 151.5130 59.9983 32.0000 1.9870 1.9903 418.1709 419.0171 0.1269 -1.0000 -1.0000 1932907 1582424392.70 151.5130 59.9983 32.0000 1.9883 1.9916 418.0715 418.9161 0.1268 -1.0000 -1.0000 1932969 1582424392.80 151.5134 59.9983 32.0000 1.9884 1.9917 418.0774 418.9236 0.1269 -1.0000 -1.0000 1933032 1582424392.90 151.5134 59.9983 32.0000 1.9876 1.9910 418.2979 419.1443 0.1269 -1.0000 -1.0000 1933110 1582424393.00 151.5134 59.9983 32.0000 1.9874 1.9907 418.1469 418.9933 0.1269 -1.0000 -1.0000 1933313 1582424393.10 151.5134 59.9983 32.0000 1.9884 1.9917 417.9781 418.8235 0.1269 -1.0000 -1.0000 1933375 1582424393.20 151.5134 59.9983 32.0000 1.9880 1.9913 418.0734 418.9206 0.1270 -1.0000 -1.0000 1933454 1582424393.30 151.5134 59.9983 32.0000 1.9873 1.9907 418.1712 419.0182 0.1271 -1.0000 -1.0000 1933516 1582424393.40 151.5134 59.9983 32.0000 1.9871 1.9905 418.2817 419.1278 0.1269 -1.0000 -1.0000 1933578 1582424393.50 151.5134 59.9983 32.0000 1.9871 1.9904 418.1601 419.0066 0.1270 -1.0000 -1.0000 1933813 1582424393.60 151.5134 59.9983 32.0000 1.9881 1.9914 417.9889 418.8359 0.1270 -1.0000 -1.0000 1933875 1582424393.70 151.5134 59.9983 32.0000 1.9872 1.9905 417.9909 418.8373 0.1270 -1.0000 -1.0000 1933938 1582424393.80 151.5134 59.9983 32.0000 1.9867 1.9900 418.2468 419.0929 0.1269 -1.0000 -1.0000 1934016 1582424393.90 151.5134 59.9983 32.0000 1.9873 1.9906 418.2083 419.0556 0.1271 -1.0000 -1.0000 1934078 1582424394.00 151.4260 59.9983 32.0000 1.9875 1.9909 418.0699 418.9171 0.1271 -1.0000 -1.0000 1934266 1582424394.10 151.4260 59.9983 32.0000 1.9873 1.9906 418.0504 418.8971 0.1270 -1.0000 -1.0000 1934328 1582424394.20 151.4260 59.9983 32.0000 1.9868 1.9901 418.2671 419.1141 0.1270 -1.0000 -1.0000 1934391 1582424394.30 151.4260 59.9983 32.0000 1.9872 1.9905 418.1871 419.0338 0.1270 -1.0000 -1.0000 1934453 1582424394.40 151.4260 59.9983 32.0000 1.9884 1.9917 418.1533 419.0005 0.1271 -1.0000 -1.0000 1934532 1582424394.50 151.4465 59.9983 32.0000 1.9876 1.9909 418.0144 418.8602 0.1269 -1.0000 -1.0000 1934750 1582424394.60 151.4548 59.9983 32.0000 1.9872 1.9905 418.2140 419.0616 0.1271 -1.0000 -1.0000 1934829 1582424394.70 151.4548 59.9983 32.0000 1.9871 1.9904 418.3209 419.1672 0.1269 -1.0000 -1.0000 1934891 1582424394.80 151.4548 59.9983 32.0000 1.9880 1.9913 418.0846 418.9319 0.1270 -1.0000 -1.0000 1934954 1582424394.90 151.4548 59.9983 32.0000 1.9882 1.9915 418.0299 418.8756 0.1268 -1.0000 -1.0000 1935032 1582424395.00 151.4548 59.9983 32.0000 1.9882 1.9915 417.9705 418.8160 0.1269 -1.0000 -1.0000 1935344 1582424395.10 151.4693 59.9983 32.0000 1.9873 1.9906 418.2000 419.0474 0.1270 -1.0000 -1.0000 1935407 1582424395.20 151.5168 59.9981 32.0000 1.9878 1.9911 418.0979 418.9446 0.1270 -1.0000 -1.0000 1935469 1582424395.30 151.5168 59.9981 32.0000 1.9876 1.9909 417.9120 418.7584 0.1270 -1.0000 -1.0000 1935547 1582424395.40 151.5168 59.9981 32.0000 1.9872 1.9905 417.9451 418.7908 0.1269 -1.0000 -1.0000 1935610 1582424395.50 151.5168 59.9981 32.0000 1.9872 1.9905 418.0594 418.9053 0.1269 -1.0000 -1.0000 1935891 1582424395.60 151.5168 59.9981 32.0000 1.9881 1.9914 418.1149 418.9612 0.1270 -1.0000 -1.0000 1935953 1582424395.70 151.5699 59.9981 32.0000 1.9879 1.9912 418.0191 418.8656 0.1270 -1.0000 -1.0000 1936016 1582424395.80 151.5699 59.9981 32.0000 1.9874 1.9907 418.1325 418.9784 0.1269 -1.0000 -1.0000 1936094 1582424395.90 151.5699 59.9981 32.0000 1.9872 1.9906 418.1624 419.0097 0.1270 -1.0000 -1.0000 1936157 1582424396.00 151.5699 59.9981 32.0000 1.9886 1.9919 418.0491 418.8954 0.1269 -1.0000 -1.0000 1936219 1582424396.10 151.5699 59.9981 32.0000 1.9878 1.9911 418.0090 418.8556 0.1271 -1.0000 -1.0000 1936281 1582424396.20 151.5699 59.9981 32.0000 1.9877 1.9910 417.8765 418.7231 0.1270 -1.0000 -1.0000 1936360 1582424396.30 151.5050 59.9981 32.0000 1.9867 1.9900 418.0433 418.8897 0.1269 -1.0000 -1.0000 1936422 1582424396.40 151.5050 59.9981 32.0000 1.9867 1.9900 418.1157 418.9624 0.1270 -1.0000 -1.0000 1936485 1582424396.50 151.5050 59.9981 32.0000 1.9877 1.9910 418.0492 418.8952 0.1270 -1.0000 -1.0000 1936610 1582424396.60 151.5050 59.9981 32.0000 1.9877 1.9911 417.8908 418.7378 0.1271 -1.0000 -1.0000 1936688 1582424396.70 151.5050 59.9981 32.0000 1.9876 1.9909 418.1278 418.9752 0.1272 -1.0000 -1.0000 1936750 1582424396.80 151.5273 59.9981 32.0000 1.9869 1.9903 418.1852 419.0337 0.1272 -1.0000 -1.0000 1936813 1582424396.90 151.5273 59.9981 32.0000 1.9869 1.9902 418.2007 419.0481 0.1271 -1.0000 -1.0000 1936891 1582424397.00 151.5273 59.9981 32.0000 1.9877 1.9910 418.0878 418.9350 0.1271 -1.0000 -1.0000 1936954 1582424397.10 151.5273 59.9981 32.0000 1.9880 1.9913 418.0550 418.9010 0.1269 -1.0000 -1.0000 1937172 1582424397.20 151.5273 59.9981 32.0000 1.9873 1.9907 418.0941 418.9414 0.1271 -1.0000 -1.0000 1937250 1582424397.30 151.5173 59.9981 32.0000 1.9867 1.9900 418.2604 419.1081 0.1271 -1.0000 -1.0000 1937313 1582424397.40 151.5170 59.9981 32.0000 1.9874 1.9907 418.1442 418.9918 0.1271 -1.0000 -1.0000 1937375 1582424397.50 151.5170 59.9981 32.0000 1.9876 1.9909 418.1662 419.0147 0.1273 -1.0000 -1.0000 1937454 1582424397.60 151.5170 59.9981 32.0000 1.9877 1.9910 418.1658 419.0135 0.1271 -1.0000 -1.0000 1937875 1582424397.70 151.5170 59.9981 32.0000 1.9871 1.9904 418.2392 419.0872 0.1272 -1.0000 -1.0000 1937938 1582424397.80 151.5185 59.9981 32.0000 1.9875 1.9908 418.1450 418.9928 0.1273 -1.0000 -1.0000 1938016 1582424397.90 151.5292 59.9981 32.0000 1.9885 1.9918 418.0302 418.8774 0.1271 -1.0000 -1.0000 1938078 1582424398.00 151.5292 59.9981 32.0000 1.9882 1.9916 418.0939 418.9408 0.1271 -1.0000 -1.0000 1938141 1582424398.10 151.5292 59.9981 32.0000 1.9870 1.9903 418.2311 419.0783 0.1270 -1.0000 -1.0000 1938344 1582424398.20 151.5292 59.9981 32.0000 1.9880 1.9913 418.2326 419.0816 0.1273 -1.0000 -1.0000 1938407 1582424398.30 151.5292 59.9981 32.0000 1.9881 1.9915 417.9722 418.8192 0.1270 -1.0000 -1.0000 1938469 1582424398.40 151.5270 59.9981 32.0000 1.9883 1.9916 418.0423 418.8895 0.1272 -1.0000 -1.0000 1938532 1582424398.50 151.4793 59.9981 32.0000 1.9879 1.9912 418.2612 419.1097 0.1272 -1.0000 -1.0000 1938594 1582424398.60 151.4793 59.9981 32.0000 1.9873 1.9907 418.2545 419.1025 0.1272 -1.0000 -1.0000 1939032 1582424398.70 151.4793 59.9981 32.0000 1.9882 1.9915 418.0315 418.8796 0.1272 -1.0000 -1.0000 1939094 1582424398.80 151.4793 59.9981 32.0000 1.9880 1.9913 418.0642 418.9111 0.1270 -1.0000 -1.0000 1939157 1582424398.90 151.4793 59.9981 32.0000 1.9874 1.9908 418.3087 419.1574 0.1273 -1.0000 -1.0000 1939235 1582424399.00 151.4458 59.9981 32.0000 1.9877 1.9910 418.1977 419.0461 0.1272 -1.0000 -1.0000 1939297 1582424399.10 151.4458 59.9981 32.0000 1.9883 1.9916 418.0264 418.8739 0.1272 -1.0000 -1.0000 1939516 1582424399.20 151.4458 59.9981 32.0000 1.9876 1.9909 417.9205 418.7676 0.1271 -1.0000 -1.0000 1939594 1582424399.30 151.4452 59.9981 32.0000 1.9881 1.9914 418.0157 418.8624 0.1271 -1.0000 -1.0000 1939657 1582424399.40 151.4163 59.9981 32.0000 1.9871 1.9904 418.1729 419.0209 0.1272 -1.0000 -1.0000 1939719 1582424399.50 151.4914 59.9981 32.0000 1.9882 1.9915 418.2130 419.0610 0.1272 -1.0000 -1.0000 1939797 1582424399.60 151.5037 59.9981 32.0000 1.9881 1.9914 418.0279 418.8764 0.1272 -1.0000 -1.0000 1939860 1582424399.70 151.5037 59.9981 32.0000 1.9881 1.9915 418.0161 418.8640 0.1272 -1.0000 -1.0000 1939922 1582424399.80 151.5037 59.9981 32.0000 1.9878 1.9911 418.0957 418.9444 0.1273 -1.0000 -1.0000 1940000 1582424399.90 151.5037 59.9981 32.0000 1.9877 1.9910 418.1140 418.9623 0.1272 -1.0000 -1.0000 1940063 1582424400.00 151.5037 59.9981 32.0000 1.9888 1.9921 418.0616 418.9093 0.1272 -1.0000 -1.0000 1940125 1582424400.10 151.4734 59.9973 32.0000 1.9881 1.9914 418.0663 418.9137 0.1271 -1.0000 -1.0000 1940188 1582424400.20 151.4734 59.9973 32.0000 1.9870 1.9903 418.2416 419.0892 0.1271 -1.0000 -1.0000 1940922 1582424400.30 151.4734 59.9973 32.0000 1.9883 1.9916 418.1330 418.9821 0.1274 -1.0000 -1.0000 1940985 1582424400.40 151.4734 59.9973 32.0000 1.9883 1.9916 418.0420 418.8909 0.1273 -1.0000 -1.0000 1941063 1582424400.50 151.4734 59.9973 32.0000 1.9878 1.9911 418.0285 418.8760 0.1271 -1.0000 -1.0000 1941125 1582424400.60 151.4734 59.9973 32.0000 1.9874 1.9907 418.1863 419.0345 0.1273 -1.0000 -1.0000 1941188 1582424400.70 151.4734 59.9973 32.0000 1.9877 1.9910 418.1447 418.9926 0.1271 -1.0000 -1.0000 1941250 1582424400.80 151.4734 59.9973 32.0000 1.9882 1.9915 418.0549 418.9023 0.1271 -1.0000 -1.0000 1941313 1582424400.90 151.5440 59.9973 32.0000 1.9873 1.9906 417.9829 418.8300 0.1271 -1.0000 -1.0000 1941391 1582424401.00 151.5440 59.9973 32.0000 1.9868 1.9901 418.1137 418.9621 0.1273 -1.0000 -1.0000 1941454 1582424401.10 151.5440 59.9973 32.0000 1.9876 1.9909 418.2042 419.0527 0.1272 -1.0000 -1.0000 1941516 1582424401.20 151.5440 59.9973 32.0000 1.9881 1.9914 417.9709 418.8189 0.1272 -1.0000 -1.0000 1941594 1582424401.30 151.5440 59.9973 32.0000 1.9882 1.9915 418.1221 418.9696 0.1271 -1.0000 -1.0000 1941657 1582424401.40 151.5440 59.9973 32.0000 1.9875 1.9908 418.2659 419.1131 0.1270 -1.0000 -1.0000 1941719 1582424401.50 151.5325 59.9973 32.0000 1.9877 1.9910 418.1532 419.0009 0.1272 -1.0000 -1.0000 1941781 1582424401.60 151.5260 59.9973 32.0000 1.9881 1.9915 418.0644 418.9126 0.1272 -1.0000 -1.0000 1941844 1582424401.70 151.5260 59.9973 32.0000 1.9880 1.9914 418.0083 418.8566 0.1273 -1.0000 -1.0000 1942532 1582424401.80 151.5260 59.9973 32.0000 1.9874 1.9907 418.2035 419.0510 0.1271 -1.0000 -1.0000 1942610 1582424401.90 151.5260 59.9973 32.0000 1.9874 1.9907 418.1770 419.0251 0.1272 -1.0000 -1.0000 1942672 1582424402.00 151.5260 59.9973 32.0000 1.9875 1.9909 418.1507 418.9989 0.1272 -1.0000 -1.0000 1942735 1582424402.10 151.4635 59.9973 32.0000 1.9878 1.9911 418.0141 418.8625 0.1272 -1.0000 -1.0000 1942813 1582424402.20 151.4635 59.9973 32.0000 1.9873 1.9906 418.2097 419.0573 0.1271 -1.0000 -1.0000 1942875 1582424402.30 151.4635 59.9973 32.0000 1.9867 1.9900 418.1152 418.9637 0.1273 -1.0000 -1.0000 1942938 1582424402.40 151.4635 59.9973 32.0000 1.9874 1.9907 418.0114 418.8591 0.1271 -1.0000 -1.0000 1943000 1582424402.50 151.4635 59.9973 32.0000 1.9874 1.9907 418.0537 418.9005 0.1269 -1.0000 -1.0000 1943063 1582424402.60 151.4441 59.9973 32.0000 1.9869 1.9902 418.1321 418.9785 0.1270 -1.0000 -1.0000 1943141 1582424402.70 151.4427 59.9973 32.0000 1.9872 1.9905 418.2195 419.0678 0.1272 -1.0000 -1.0000 1943281 1582424402.80 151.4427 59.9973 32.0000 1.9868 1.9901 418.1959 419.0441 0.1272 -1.0000 -1.0000 1943344 1582424402.90 151.4427 59.9973 32.0000 1.9886 1.9919 417.8903 418.7372 0.1271 -1.0000 -1.0000 1943407 1582424403.00 151.4427 59.9973 32.0000 1.9873 1.9906 418.0762 418.9236 0.1271 -1.0000 -1.0000 1943469 1582424403.10 151.4427 59.9973 32.0000 1.9873 1.9906 418.1595 419.0058 0.1269 -1.0000 -1.0000 1943532 1582424403.20 151.4427 59.9973 32.0000 1.9876 1.9909 418.1836 419.0315 0.1272 -1.0000 -1.0000 1943610 1582424403.30 151.5105 59.9973 32.0000 1.9876 1.9910 418.1445 418.9924 0.1271 -1.0000 -1.0000 1943797 1582424403.40 151.5105 59.9973 32.0000 1.9882 1.9915 417.9952 418.8423 0.1271 -1.0000 -1.0000 1943860 1582424403.50 151.5105 59.9973 32.0000 1.9874 1.9907 418.1111 418.9576 0.1270 -1.0000 -1.0000 1943938 1582424403.60 151.5105 59.9973 32.0000 1.9868 1.9901 418.2677 419.1146 0.1269 -1.0000 -1.0000 1944000 1582424403.70 151.5105 59.9973 32.0000 1.9880 1.9913 418.0955 418.9423 0.1270 -1.0000 -1.0000 1944063 1582424403.80 151.5105 59.9973 32.0000 1.9883 1.9916 417.9748 418.8259 0.1278 -1.0000 -1.0000 1944297 1582424403.90 151.5105 59.9973 32.0000 1.9879 1.9912 417.9976 418.8507 0.1279 -1.0000 -1.0000 1944360 1582424404.00 151.5105 59.9973 32.0000 1.9880 1.9913 418.1087 418.9592 0.1275 -1.0000 -1.0000 1944422 1582424404.10 151.5105 59.9973 32.0000 1.9872 1.9905 418.1834 419.0319 0.1272 -1.0000 -1.0000 1944500 1582424404.20 151.5105 59.9973 32.0000 1.9879 1.9912 418.0985 418.9458 0.1271 -1.0000 -1.0000 1944563 1582424404.30 151.5105 59.9973 32.0000 1.9883 1.9916 417.9917 418.8393 0.1272 -1.0000 -1.0000 1944625 1582424404.40 151.5111 59.9973 32.0000 1.9873 1.9906 418.0421 418.8901 0.1272 -1.0000 -1.0000 1944688 1582424404.50 151.5142 59.9973 32.0000 1.9872 1.9905 418.1146 418.9628 0.1272 -1.0000 -1.0000 1944750 1582424404.60 151.5142 59.9973 32.0000 1.9878 1.9911 418.0128 418.8597 0.1271 -1.0000 -1.0000 1944829 1582424404.70 151.5142 59.9973 32.0000 1.9874 1.9907 418.0301 418.8767 0.1270 -1.0000 -1.0000 1944891 1582424404.80 151.5142 59.9973 32.0000 1.9874 1.9907 418.0951 418.9420 0.1271 -1.0000 -1.0000 1944954 1582424404.90 151.5142 59.9973 32.0000 1.9866 1.9899 418.2756 419.1242 0.1272 -1.0000 -1.0000 1945032 1582424405.00 151.4942 59.9973 32.0000 1.9881 1.9914 418.1122 418.9594 0.1271 -1.0000 -1.0000 1945094 1582424405.10 151.4942 59.9973 32.0000 1.9880 1.9913 417.9791 418.8264 0.1271 -1.0000 -1.0000 1945157 1582424405.20 151.4942 59.9973 32.0000 1.9868 1.9901 418.0943 418.9417 0.1272 -1.0000 -1.0000 1945219 1582424405.30 151.4942 59.9973 32.0000 1.9869 1.9902 418.1738 419.0236 0.1273 -1.0000 -1.0000 1945360 1582424405.40 151.4942 59.9973 32.0000 1.9875 1.9908 418.1262 418.9730 0.1270 -1.0000 -1.0000 1945422 1582424405.50 151.5514 59.9973 32.0000 1.9878 1.9911 417.9878 418.8348 0.1271 -1.0000 -1.0000 1945485 1582424405.60 151.5514 59.9973 32.0000 1.9879 1.9913 418.0036 418.8509 0.1271 -1.0000 -1.0000 1945547 1582424405.70 151.5514 59.9973 32.0000 1.9873 1.9906 418.2751 419.1221 0.1270 -1.0000 -1.0000 1945610 1582424405.80 151.5514 59.9973 32.0000 1.9877 1.9910 418.1100 418.9573 0.1271 -1.0000 -1.0000 1945860 1582424405.90 151.5514 59.9973 32.0000 1.9873 1.9906 417.9826 418.8359 0.1291 -1.0000 -1.0000 1945922 1582424406.00 151.5514 59.9973 32.0000 1.9878 1.9912 417.9561 418.8454 0.1346 -1.0000 -1.0000 1945985 1582424406.10 151.5107 59.9973 32.0000 1.9878 1.9914 418.0268 418.9335 0.1358 -1.0000 -1.0000 1946047 1582424406.20 151.5052 59.9973 32.0000 1.9871 1.9906 418.1341 419.0191 0.1318 -1.0000 -1.0000 1946110 1582424406.30 151.5052 59.9973 32.0000 1.9870 1.9904 418.2084 419.0725 0.1292 -1.0000 -1.0000 1946172 1582424406.40 151.5052 59.9973 32.0000 1.9886 1.9920 417.9707 418.8268 0.1283 -1.0000 -1.0000 1946891 1582424406.50 151.5052 59.9973 32.0000 1.9875 1.9909 417.9077 418.7601 0.1278 -1.0000 -1.0000 1946954 1582424406.60 151.5052 59.9973 32.0000 1.9871 1.9904 418.0269 418.8779 0.1276 -1.0000 -1.0000 1947032 1582424406.70 151.5052 59.9973 32.0000 1.9875 1.9909 418.1901 419.0407 0.1275 -1.0000 -1.0000 1947094 1582424406.80 151.4865 59.9973 32.0000 1.9874 1.9907 418.0220 418.8713 0.1274 -1.0000 -1.0000 1947157 1582424406.90 151.4865 59.9973 32.0000 1.9874 1.9908 417.9781 418.8267 0.1274 -1.0000 -1.0000 1947344 1582424407.00 151.4865 59.9973 32.0000 1.9866 1.9899 418.0776 418.9263 0.1273 -1.0000 -1.0000 1947407 1582424407.10 151.4865 59.9973 32.0000 1.9868 1.9902 418.0933 418.9417 0.1272 -1.0000 -1.0000 1947469 1582424407.20 151.4865 59.9973 32.0000 1.9881 1.9914 418.1015 418.9496 0.1272 -1.0000 -1.0000 1947547 1582424407.30 151.4301 59.9973 32.0000 1.9878 1.9911 417.9124 418.7610 0.1273 -1.0000 -1.0000 1947610 1582424407.40 151.4301 59.9973 32.0000 1.9873 1.9906 418.0644 418.9128 0.1273 -1.0000 -1.0000 1947860 1582424407.50 151.4301 59.9973 32.0000 1.9864 1.9898 418.2119 419.0655 0.1284 -1.0000 -1.0000 1947938 1582424407.60 151.4301 59.9973 32.0000 1.9871 1.9905 418.0092 418.8775 0.1306 -1.0000 -1.0000 1948000 1582424407.70 151.4301 59.9973 32.0000 1.9881 1.9915 417.9652 418.8343 0.1301 -1.0000 -1.0000 1948063 1582424407.80 151.4302 59.9973 32.0000 1.9874 1.9908 418.0009 418.8626 0.1290 -1.0000 -1.0000 1948141 1582424407.90 151.4343 59.9973 32.0000 1.9872 1.9906 418.2289 419.0842 0.1280 -1.0000 -1.0000 1948266 1582424408.00 151.4343 59.9973 32.0000 1.9879 1.9912 418.0609 418.9127 0.1277 -1.0000 -1.0000 1948328 1582424408.10 151.4343 59.9973 32.0000 1.9877 1.9910 417.9843 418.8352 0.1276 -1.0000 -1.0000 1948407 1582424408.20 151.4343 59.9973 32.0000 1.9872 1.9905 418.1184 418.9688 0.1275 -1.0000 -1.0000 1948469 1582424408.30 151.4370 59.9973 32.0000 1.9877 1.9910 418.1785 419.0285 0.1274 -1.0000 -1.0000 1948532 1582424408.40 151.4629 59.9973 32.0000 1.9880 1.9914 418.0532 418.9033 0.1274 -1.0000 -1.0000 1948594 1582424408.50 151.4629 59.9973 32.0000 1.9883 1.9916 417.9316 418.7801 0.1274 -1.0000 -1.0000 1949297 1582424408.60 151.4629 59.9973 32.0000 1.9876 1.9910 417.9198 418.7734 0.1285 -1.0000 -1.0000 1949375 1582424408.70 151.4629 59.9973 32.0000 1.9876 1.9910 418.0218 418.8974 0.1315 -1.0000 -1.0000 1949438 1582424408.80 151.4629 59.9973 32.0000 1.9881 1.9915 418.1573 419.0378 0.1324 -1.0000 -1.0000 1949500 1582424408.90 151.4696 59.9973 32.0000 1.9878 1.9913 417.9663 418.8534 0.1333 -1.0000 -1.0000 1949578 1582424409.00 151.4887 59.9973 32.0000 1.9880 1.9915 418.0161 418.8999 0.1321 -1.0000 -1.0000 1949641 1582424409.10 151.4887 59.9973 32.0000 1.9873 1.9907 418.1384 419.0081 0.1301 -1.0000 -1.0000 1949703 1582424409.20 151.4887 59.9973 32.0000 1.9875 1.9909 418.0937 418.9547 0.1288 -1.0000 -1.0000 1949766 1582424409.30 151.4887 59.9973 32.0000 1.9883 1.9916 417.9586 418.8138 0.1282 -1.0000 -1.0000 1949828 1582424409.40 151.4887 59.9973 32.0000 1.9880 1.9913 417.9750 418.8271 0.1278 -1.0000 -1.0000 1949891 1582424409.50 151.5029 59.9973 32.0000 1.9877 1.9910 418.1461 418.9977 0.1278 -1.0000 -1.0000 1949969 1582424409.60 151.5491 59.9973 32.0000 1.9873 1.9907 418.1504 419.0021 0.1277 -1.0000 -1.0000 1950032 1582424409.70 151.5491 59.9973 32.0000 1.9878 1.9911 418.0422 418.8928 0.1276 -1.0000 -1.0000 1950094 1582424409.80 151.5491 59.9973 32.0000 1.9881 1.9915 417.9229 418.7726 0.1275 -1.0000 -1.0000 1950172 1582424409.90 151.5491 59.9973 32.0000 1.9869 1.9903 418.0077 418.8577 0.1275 -1.0000 -1.0000 1950235 1582424410.00 151.5491 59.9973 32.0000 1.9874 1.9907 418.1925 419.0432 0.1276 -1.0000 -1.0000 1950297 1582424410.10 151.5310 59.9979 32.0000 1.9879 1.9913 417.9939 418.8437 0.1275 -1.0000 -1.0000 1950360 1582424410.20 151.4602 59.9979 32.0000 1.9885 1.9918 417.9434 418.7926 0.1273 -1.0000 -1.0000 1950422 1582424410.30 151.4572 59.9979 32.0000 1.9875 1.9909 418.1058 418.9549 0.1274 -1.0000 -1.0000 1950485 1582424410.40 151.4572 59.9979 32.0000 1.9876 1.9909 418.1826 419.0341 0.1277 -1.0000 -1.0000 1950563 1582424410.50 151.4572 59.9979 32.0000 1.9885 1.9918 418.1205 418.9701 0.1274 -1.0000 -1.0000 1950891 1582424410.60 151.4572 59.9979 32.0000 1.9882 1.9915 418.0258 418.8753 0.1275 -1.0000 -1.0000 1950969 1582424410.70 151.4572 59.9979 32.0000 1.9876 1.9910 418.1554 419.0055 0.1275 -1.0000 -1.0000 1951032 1582424410.80 151.4572 59.9979 32.0000 1.9871 1.9905 418.2629 419.1117 0.1273 -1.0000 -1.0000 1951094 1582424410.90 151.4572 59.9979 32.0000 1.9866 1.9899 418.1920 419.0421 0.1274 -1.0000 -1.0000 1951156 1582424411.00 151.4572 59.9979 32.0000 1.9878 1.9911 417.9643 418.8128 0.1273 -1.0000 -1.0000 1951344 1582424411.10 151.4572 59.9979 32.0000 1.9874 1.9907 418.0956 418.9455 0.1275 -1.0000 -1.0000 1951407 1582424411.20 151.4572 59.9979 32.0000 1.9877 1.9910 418.2118 419.0614 0.1273 -1.0000 -1.0000 1951485 1582424411.30 151.4430 59.9979 32.0000 1.9878 1.9911 418.1170 418.9656 0.1273 -1.0000 -1.0000 1951547 1582424411.40 151.4373 59.9979 32.0000 1.9881 1.9914 417.9917 418.8406 0.1274 -1.0000 -1.0000 1951610 1582424411.50 151.4373 59.9979 32.0000 1.9871 1.9904 418.0708 418.9199 0.1274 -1.0000 -1.0000 1951844 1582424411.60 151.4373 59.9979 32.0000 1.9872 1.9906 418.1451 418.9953 0.1274 -1.0000 -1.0000 1951907 1582424411.70 151.4373 59.9979 32.0000 1.9885 1.9918 418.0219 418.8698 0.1272 -1.0000 -1.0000 1951969 1582424411.80 151.4373 59.9979 32.0000 1.9882 1.9916 418.0962 418.9449 0.1274 -1.0000 -1.0000 1952047 1582424411.90 151.4757 59.9979 32.0000 1.9880 1.9913 418.2252 419.0744 0.1273 -1.0000 -1.0000 1952110 1582424412.00 151.4805 59.9979 32.0000 1.9870 1.9903 418.2228 419.0724 0.1274 -1.0000 -1.0000 1952172 1582424412.10 151.4805 59.9979 32.0000 1.9887 1.9920 418.1043 418.9540 0.1275 -1.0000 -1.0000 1952860 1582424412.20 151.4805 59.9979 32.0000 1.9879 1.9913 418.0305 418.8800 0.1274 -1.0000 -1.0000 1952922 1582424412.30 151.4805 59.9979 32.0000 1.9874 1.9908 418.1627 419.0121 0.1273 -1.0000 -1.0000 1952985 1582424412.40 151.4972 59.9979 32.0000 1.9869 1.9902 418.2845 419.1330 0.1273 -1.0000 -1.0000 1953047 1582424412.50 151.4972 59.9979 32.0000 1.9876 1.9909 418.2370 419.0858 0.1273 -1.0000 -1.0000 1953110 1582424412.60 151.4972 59.9979 32.0000 1.9879 1.9912 418.1176 418.9667 0.1273 -1.0000 -1.0000 1953188 1582424412.70 151.4972 59.9979 32.0000 1.9874 1.9907 418.0117 418.8605 0.1274 -1.0000 -1.0000 1953250 1582424412.80 151.4972 59.9979 32.0000 1.9867 1.9900 418.1648 419.0145 0.1275 -1.0000 -1.0000 1953313 1582424412.90 151.4972 59.9979 32.0000 1.9876 1.9910 418.2840 419.1342 0.1274 -1.0000 -1.0000 1953391 1582424413.00 151.5010 59.9979 32.0000 1.9880 1.9913 417.9958 418.8448 0.1274 -1.0000 -1.0000 1953454 1582424413.10 151.5331 59.9979 32.0000 1.9872 1.9905 418.0154 418.8641 0.1273 -1.0000 -1.0000 1953532 1582424413.20 151.5331 59.9979 32.0000 1.9872 1.9905 418.1790 419.0293 0.1276 -1.0000 -1.0000 1953594 1582424413.30 151.5331 59.9979 32.0000 1.9876 1.9909 418.2309 419.0806 0.1274 -1.0000 -1.0000 1953657 1582424413.40 151.5331 59.9979 32.0000 1.9870 1.9903 418.0664 418.9158 0.1274 -1.0000 -1.0000 1953719 1582424413.50 151.5331 59.9979 32.0000 1.9877 1.9910 417.9054 418.7540 0.1273 -1.0000 -1.0000 1953797 1582424413.60 151.5332 59.9979 32.0000 1.9876 1.9910 418.0197 418.8698 0.1275 -1.0000 -1.0000 1953860 1582424413.70 151.5338 59.9979 32.0000 1.9866 1.9899 418.1378 418.9871 0.1274 -1.0000 -1.0000 1953922 1582424413.80 151.5338 59.9979 32.0000 1.9865 1.9898 418.0962 418.9459 0.1275 -1.0000 -1.0000 1954000 1582424413.90 151.5338 59.9979 32.0000 1.9877 1.9910 418.0129 418.8617 0.1273 -1.0000 -1.0000 1954063 1582424414.00 151.5338 59.9979 32.0000 1.9873 1.9906 418.1941 419.0441 0.1275 -1.0000 -1.0000 1954125 1582424414.10 151.5338 59.9979 32.0000 1.9863 1.9896 418.3016 419.1514 0.1274 -1.0000 -1.0000 1954188 1582424414.20 151.5338 59.9979 32.0000 1.9883 1.9916 418.1024 418.9516 0.1274 -1.0000 -1.0000 1954250 1582424414.30 151.5338 59.9979 32.0000 1.9877 1.9910 417.9370 418.7862 0.1274 -1.0000 -1.0000 1954328 1582424414.40 151.5338 59.9979 32.0000 1.9877 1.9910 418.1517 418.9999 0.1273 -1.0000 -1.0000 1954391 1582424414.50 151.5338 59.9979 32.0000 1.9874 1.9907 418.2586 419.1090 0.1275 -1.0000 -1.0000 1954453 1582424414.60 151.5338 59.9979 32.0000 1.9872 1.9905 418.0608 418.9099 0.1274 -1.0000 -1.0000 1954844 1582424414.70 151.5095 59.9978 32.0000 1.9878 1.9911 417.9731 418.8206 0.1272 -1.0000 -1.0000 1954907 1582424414.80 151.4874 59.9978 32.0000 1.9872 1.9905 418.2047 419.0541 0.1273 -1.0000 -1.0000 1954969 1582424414.90 151.4874 59.9978 32.0000 1.9866 1.9899 418.2527 419.1023 0.1275 -1.0000 -1.0000 1955047 1582424415.00 151.4874 59.9978 32.0000 1.9878 1.9912 418.1022 418.9519 0.1274 -1.0000 -1.0000 1955110 1582424415.10 151.4874 59.9978 32.0000 1.9881 1.9915 418.0508 418.9000 0.1273 -1.0000 -1.0000 1955204 1582424415.20 151.4874 59.9978 32.0000 1.9871 1.9904 418.1586 419.0067 0.1272 -1.0000 -1.0000 1955391 1582424415.30 151.4874 59.9978 32.0000 1.9874 1.9908 418.2273 419.0762 0.1273 -1.0000 -1.0000 1955454 1582424415.40 151.4470 59.9978 32.0000 1.9880 1.9913 418.1258 418.9749 0.1273 -1.0000 -1.0000 1955516 1582424415.50 151.4470 59.9978 32.0000 1.9876 1.9909 417.9456 418.7934 0.1272 -1.0000 -1.0000 1955594 1582424415.60 151.4470 59.9978 32.0000 1.9876 1.9910 418.1356 418.9841 0.1272 -1.0000 -1.0000 1955657 1582424415.70 151.4470 59.9978 32.0000 1.9876 1.9910 418.2181 419.0673 0.1274 -1.0000 -1.0000 1955875 1582424415.80 151.4470 59.9978 32.0000 1.9880 1.9913 417.9851 418.8345 0.1274 -1.0000 -1.0000 1955953 1582424415.90 151.4201 59.9978 32.0000 1.9877 1.9910 418.0378 418.8866 0.1273 -1.0000 -1.0000 1956016 1582424416.00 151.4201 59.9978 32.0000 1.9869 1.9902 418.0787 418.9273 0.1273 -1.0000 -1.0000 1956078 1582424416.10 151.4201 59.9978 32.0000 1.9869 1.9903 418.1784 419.0265 0.1272 -1.0000 -1.0000 1956141 1582424416.20 151.4201 59.9978 32.0000 1.9875 1.9909 418.1680 419.0167 0.1272 -1.0000 -1.0000 1956594 1582424416.30 151.4201 59.9978 32.0000 1.9884 1.9918 417.9914 418.8394 0.1273 -1.0000 -1.0000 1956657 1582424416.40 151.4219 59.9978 32.0000 1.9876 1.9910 418.0399 418.8883 0.1272 -1.0000 -1.0000 1956735 1582424416.50 151.4759 59.9978 32.0000 1.9877 1.9911 418.1386 418.9880 0.1274 -1.0000 -1.0000 1956797 1582424416.60 151.4759 59.9978 32.0000 1.9873 1.9906 418.1235 418.9722 0.1273 -1.0000 -1.0000 1956860 1582424416.70 151.4759 59.9978 32.0000 1.9880 1.9913 417.9857 418.8339 0.1272 -1.0000 -1.0000 1957094 1582424416.80 151.4759 59.9978 32.0000 1.9869 1.9903 417.9657 418.8134 0.1272 -1.0000 -1.0000 1957157 1582424416.90 151.4759 59.9978 32.0000 1.9868 1.9901 418.0742 418.9220 0.1272 -1.0000 -1.0000 1957235 1582424417.00 151.4759 59.9978 32.0000 1.9864 1.9897 418.1168 418.9654 0.1272 -1.0000 -1.0000 1957297 1582424417.10 151.5593 59.9978 32.0000 1.9878 1.9911 418.1094 418.9571 0.1271 -1.0000 -1.0000 1957360 1582424417.20 151.5593 59.9978 32.0000 1.9880 1.9913 418.0499 418.8968 0.1271 -1.0000 -1.0000 1957547 1582424417.30 151.5593 59.9978 32.0000 1.9869 1.9903 418.0735 418.9218 0.1273 -1.0000 -1.0000 1957610 1582424417.40 151.5593 59.9978 32.0000 1.9880 1.9913 418.1328 418.9813 0.1272 -1.0000 -1.0000 1957672 1582424417.50 151.5593 59.9978 32.0000 1.9876 1.9909 418.0039 418.8531 0.1274 -1.0000 -1.0000 1957750 1582424417.60 151.5593 59.9978 32.0000 1.9873 1.9906 417.9780 418.8264 0.1272 -1.0000 -1.0000 1957797 1582424417.70 151.5371 59.9978 32.0000 1.9872 1.9905 418.1396 418.9883 0.1272 -1.0000 -1.0000 1958032 1582424417.80 151.5353 59.9978 32.0000 1.9870 1.9903 418.2096 419.0591 0.1274 -1.0000 -1.0000 1958110 1582424417.90 151.5353 59.9978 32.0000 1.9876 1.9910 418.0709 418.9206 0.1275 -1.0000 -1.0000 1958172 1582424418.00 151.5353 59.9978 32.0000 1.9874 1.9907 418.0425 418.8929 0.1275 -1.0000 -1.0000 1958235 1582424418.10 151.5353 59.9978 32.0000 1.9871 1.9905 418.1201 418.9694 0.1273 -1.0000 -1.0000 1958313 1582424418.20 151.5100 59.9978 32.0000 1.9863 1.9896 418.2242 419.0733 0.1273 -1.0000 -1.0000 1958532 1582424418.30 151.4678 59.9978 32.0000 1.9876 1.9909 418.1015 418.9497 0.1272 -1.0000 -1.0000 1958594 1582424418.40 151.4678 59.9978 32.0000 1.9877 1.9910 417.9883 418.8371 0.1274 -1.0000 -1.0000 1958672 1582424418.50 151.4678 59.9978 32.0000 1.9880 1.9913 418.1034 418.9514 0.1271 -1.0000 -1.0000 1958735 1582424418.60 151.4678 59.9978 32.0000 1.9871 1.9904 418.2372 419.0863 0.1273 -1.0000 -1.0000 1958828 1582424418.70 151.4678 59.9978 32.0000 1.9876 1.9909 418.1224 418.9710 0.1273 -1.0000 -1.0000 1958891 1582424418.80 151.4678 59.9978 32.0000 1.9873 1.9906 418.0203 418.8687 0.1274 -1.0000 -1.0000 1958954 1582424418.90 151.4092 59.9978 32.0000 1.9877 1.9910 418.0709 418.9200 0.1274 -1.0000 -1.0000 1959016 1582424419.00 151.4092 59.9978 32.0000 1.9873 1.9906 418.2431 419.0923 0.1273 -1.0000 -1.0000 1959078 1582424419.10 151.4092 59.9978 32.0000 1.9876 1.9909 418.1881 419.0373 0.1274 -1.0000 -1.0000 1959141 1582424419.20 151.4092 59.9978 32.0000 1.9877 1.9910 417.9968 418.8453 0.1273 -1.0000 -1.0000 1959219 1582424419.30 151.4092 59.9978 32.0000 1.9878 1.9912 417.9994 418.8486 0.1274 -1.0000 -1.0000 1959391 1582424419.40 151.4720 59.9978 32.0000 1.9872 1.9906 418.1174 418.9666 0.1274 -1.0000 -1.0000 1959453 1582424419.50 151.4720 59.9978 32.0000 1.9871 1.9904 418.2065 419.0562 0.1274 -1.0000 -1.0000 1959532 1582424419.60 151.4720 59.9978 32.0000 1.9872 1.9905 418.2130 419.0626 0.1274 -1.0000 -1.0000 1959594 1582424419.70 151.4720 59.9978 32.0000 1.9883 1.9916 418.0419 418.8917 0.1275 -1.0000 -1.0000 1959657 1582424419.80 151.4720 59.9978 32.0000 1.9880 1.9913 418.1812 419.0306 0.1273 -1.0000 -1.0000 2000094 1582424419.90 151.4879 59.9980 32.0000 1.9871 1.9904 418.2775 419.1263 0.1273 -1.0000 -1.0000 2000157 1582424420.00 151.5087 59.9983 32.0000 1.9877 1.9910 418.1389 418.9875 0.1273 -1.0000 -1.0000 2000219 1582424420.10 151.5087 59.9983 32.0000 1.9885 1.9918 417.9629 418.8120 0.1275 -1.0000 -1.0000 2000281 1582424420.20 151.5087 59.9983 32.0000 1.9881 1.9914 418.0688 418.9183 0.1274 -1.0000 -1.0000 2000360 1582424420.30 151.5087 59.9983 32.0000 1.9877 1.9911 418.2012 419.0500 0.1273 -1.0000 -1.0000 2000422 1582424420.40 151.5087 59.9983 32.0000 1.9869 1.9902 418.2742 419.1236 0.1274 -1.0000 -1.0000 2000485 1582424420.50 151.4915 59.9983 32.0000 1.9874 1.9908 418.0762 418.9260 0.1275 -1.0000 -1.0000 2000547 1582424420.60 151.4909 59.9983 32.0000 1.9880 1.9913 418.0389 418.8884 0.1274 -1.0000 -1.0000 2000625 1582424420.70 151.4909 59.9983 32.0000 1.9881 1.9914 418.0772 418.9265 0.1274 -1.0000 -1.0000 2000688 1582424420.80 151.4909 59.9983 32.0000 1.9877 1.9910 418.1760 419.0257 0.1275 -1.0000 -1.0000 2000860 1582424420.90 151.4909 59.9983 32.0000 1.9875 1.9908 418.1472 418.9968 0.1274 -1.0000 -1.0000 2000938 1582424421.00 151.4909 59.9983 32.0000 1.9877 1.9911 417.9743 418.8232 0.1274 -1.0000 -1.0000 2001000 1582424421.10 151.5333 59.9983 32.0000 1.9886 1.9919 418.0271 418.8766 0.1274 -1.0000 -1.0000 2001063 1582424421.20 151.5333 59.9983 32.0000 1.9868 1.9901 418.2190 419.0677 0.1272 -1.0000 -1.0000 2001141 1582424421.30 151.5333 59.9983 32.0000 1.9865 1.9898 418.3058 419.1548 0.1273 -1.0000 -1.0000 2002094 1582424421.40 151.5333 59.9983 32.0000 1.9876 1.9909 418.2310 419.0798 0.1273 -1.0000 -1.0000 2002157 1582424421.50 151.5333 59.9983 32.0000 1.9879 1.9913 418.0830 418.9325 0.1274 -1.0000 -1.0000 2002219 1582424421.60 151.5320 59.9983 32.0000 1.9868 1.9901 417.9868 418.8350 0.1273 -1.0000 -1.0000 2002281 1582424421.70 151.5191 59.9983 32.0000 1.9864 1.9898 418.1951 419.0454 0.1274 -1.0000 -1.0000 2002344 1582424421.80 151.5191 59.9983 32.0000 1.9872 1.9905 418.2305 419.0802 0.1274 -1.0000 -1.0000 2002422 1582424421.90 151.5191 59.9983 32.0000 1.9868 1.9901 418.1538 419.0034 0.1274 -1.0000 -1.0000 2002485 1582424422.00 151.5191 59.9983 32.0000 1.9874 1.9908 418.1185 418.9687 0.1275 -1.0000 -1.0000 2002547 1582424422.10 151.5191 59.9983 32.0000 1.9871 1.9905 418.1415 418.9922 0.1276 -1.0000 -1.0000 2002625 1582424422.20 151.5672 59.9983 32.0000 1.9870 1.9903 418.1771 419.0265 0.1273 -1.0000 -1.0000 2002688 1582424422.30 151.5672 59.9983 32.0000 1.9871 1.9904 418.2446 419.0943 0.1274 -1.0000 -1.0000 2002750 1582424422.40 151.5672 59.9983 32.0000 1.9887 1.9920 418.0390 418.8877 0.1272 -1.0000 -1.0000 2002813 1582424422.50 151.5672 59.9983 32.0000 1.9879 1.9913 417.9951 418.8446 0.1275 -1.0000 -1.0000 2002875 1582424422.60 151.5672 59.9983 32.0000 1.9877 1.9911 418.2252 419.0754 0.1275 -1.0000 -1.0000 2002954 1582424422.70 151.5163 59.9983 32.0000 1.9868 1.9902 418.1928 419.0429 0.1275 -1.0000 -1.0000 2003016 1582424422.80 151.4413 59.9983 32.0000 1.9875 1.9908 418.0774 418.9272 0.1275 -1.0000 -1.0000 2003078 1582424422.90 151.4413 59.9983 32.0000 1.9878 1.9911 417.9739 418.8228 0.1274 -1.0000 -1.0000 2003157 1582424423.00 151.4413 59.9983 32.0000 1.9872 1.9905 418.1110 418.9606 0.1274 -1.0000 -1.0000 2003219 1582424423.10 151.4413 59.9983 32.0000 1.9870 1.9904 418.0957 418.9447 0.1274 -1.0000 -1.0000 2003281 1582424423.20 151.4413 59.9983 32.0000 1.9876 1.9909 418.0425 418.8916 0.1274 -1.0000 -1.0000 2003344 1582424423.30 151.4413 59.9983 32.0000 1.9879 1.9912 418.0379 418.8857 0.1272 -1.0000 -1.0000 2003407 1582424423.40 151.4413 59.9983 32.0000 1.9872 1.9905 418.1622 419.0116 0.1273 -1.0000 -1.0000 2004094 1582424423.50 151.4413 59.9983 32.0000 1.9874 1.9908 418.2398 419.0886 0.1273 -1.0000 -1.0000 2004172 1582424423.60 151.4413 59.9983 32.0000 1.9881 1.9914 417.9976 418.8475 0.1276 -1.0000 -1.0000 2004235 1582424423.70 151.4413 59.9983 32.0000 1.9879 1.9912 417.9467 418.7964 0.1274 -1.0000 -1.0000 2004297 1582424423.80 151.4581 59.9983 32.0000 1.9875 1.9908 418.0720 418.9203 0.1273 -1.0000 -1.0000 2004375 1582424423.90 151.4621 59.9983 32.0000 1.9872 1.9905 418.1458 418.9947 0.1273 -1.0000 -1.0000 2004547 1582424424.00 151.4621 59.9983 32.0000 1.9873 1.9907 418.1839 419.0332 0.1273 -1.0000 -1.0000 2004610 1582424424.10 151.4621 59.9983 32.0000 1.9875 1.9908 418.0905 418.9398 0.1275 -1.0000 -1.0000 2004672 1582424424.20 151.4621 59.9983 32.0000 1.9883 1.9916 418.0123 418.8614 0.1273 -1.0000 -1.0000 2004735 1582424424.30 151.4621 59.9983 32.0000 1.9873 1.9906 418.1712 419.0207 0.1274 -1.0000 -1.0000 2004797 1582424424.40 151.4621 59.9983 32.0000 1.9871 1.9904 418.1439 418.9934 0.1273 -1.0000 -1.0000 2004875 1582424424.50 151.4432 59.9983 32.0000 1.9884 1.9917 418.0751 418.9242 0.1274 -1.0000 -1.0000 2004938 1582424424.60 151.4432 59.9983 32.0000 1.9873 1.9906 417.9634 418.8121 0.1273 -1.0000 -1.0000 2005016 1582424424.70 151.4432 59.9983 32.0000 1.9866 1.9900 418.1424 418.9922 0.1275 -1.0000 -1.0000 2005078 1582424424.80 151.4432 59.9983 32.0000 1.9871 1.9904 418.1675 419.0177 0.1275 -1.0000 -1.0000 2005141 1582424424.90 151.4432 59.9983 32.0000 1.9874 1.9907 418.0430 418.8930 0.1275 -1.0000 -1.0000 2005219 1582424425.00 151.4442 59.9980 32.0000 1.9871 1.9904 417.9636 418.8113 0.1272 -1.0000 -1.0000 2005281 1582424425.10 151.4442 59.9980 32.0000 1.9868 1.9901 418.0128 418.8615 0.1273 -1.0000 -1.0000 2005344 1582424425.20 151.4442 59.9980 32.0000 1.9866 1.9899 418.1795 419.0297 0.1275 -1.0000 -1.0000 2005422 1582424425.30 151.4442 59.9980 32.0000 1.9870 1.9903 418.1039 418.9536 0.1274 -1.0000 -1.0000 2005485 1582424425.40 151.4442 59.9980 32.0000 1.9872 1.9905 417.9891 418.8385 0.1275 -1.0000 -1.0000 2005813 1582424425.50 151.4442 59.9980 32.0000 1.9865 1.9898 418.0772 418.9273 0.1275 -1.0000 -1.0000 2005875 1582424425.60 151.4442 59.9980 32.0000 1.9862 1.9895 418.0964 418.9459 0.1274 -1.0000 -1.0000 2005938 1582424425.70 151.4442 59.9980 32.0000 1.9865 1.9898 417.9575 418.8073 0.1274 -1.0000 -1.0000 2006000 1582424425.80 151.4442 59.9980 32.0000 1.9871 1.9905 417.9832 418.8317 0.1273 -1.0000 -1.0000 2006078 1582424425.90 151.4442 59.9980 32.0000 1.9865 1.9898 418.1515 419.0018 0.1276 -1.0000 -1.0000 2006360 1582424426.00 151.4442 59.9980 32.0000 1.9868 1.9901 418.2121 419.0616 0.1273 -1.0000 -1.0000 2006422 1582424426.10 151.4587 59.9980 32.0000 1.9870 1.9903 417.9606 418.8089 0.1273 -1.0000 -1.0000 2006500 1582424426.20 151.4590 59.9980 32.0000 1.9875 1.9908 418.0155 418.8632 0.1271 -1.0000 -1.0000 2006563 1582424426.30 151.4590 59.9980 32.0000 1.9866 1.9899 418.1614 419.0102 0.1273 -1.0000 -1.0000 2006625 1582424426.40 151.4590 59.9980 32.0000 1.9866 1.9899 418.1364 418.9845 0.1273 -1.0000 -1.0000 2006907 1582424426.50 151.4590 59.9980 32.0000 1.9882 1.9915 418.1356 418.9854 0.1274 -1.0000 -1.0000 2006969 1582424426.60 151.4590 59.9980 32.0000 1.9872 1.9905 418.1723 419.0220 0.1274 -1.0000 -1.0000 2007032 1582424426.70 151.4654 59.9980 32.0000 1.9872 1.9905 418.1783 419.0280 0.1274 -1.0000 -1.0000 2007110 1582424426.80 151.5362 59.9980 32.0000 1.9873 1.9906 418.0867 418.9365 0.1274 -1.0000 -1.0000 2007157 1582424426.90 151.5362 59.9980 32.0000 1.9874 1.9907 418.0379 418.8865 0.1272 -1.0000 -1.0000 2007235 1582424427.00 151.5362 59.9980 32.0000 1.9866 1.9899 418.1648 419.0138 0.1273 -1.0000 -1.0000 2007875 1582424427.10 151.5362 59.9980 32.0000 1.9870 1.9903 418.3164 419.1656 0.1274 -1.0000 -1.0000 2007938 1582424427.20 151.5362 59.9980 32.0000 1.9870 1.9903 418.1093 418.9594 0.1275 -1.0000 -1.0000 2008016 1582424427.30 151.4807 59.9980 32.0000 1.9872 1.9905 418.0747 418.9242 0.1275 -1.0000 -1.0000 2008078 1582424427.40 151.4807 59.9980 32.0000 1.9863 1.9896 418.1648 419.0140 0.1273 -1.0000 -1.0000 2008141 1582424427.50 151.4807 59.9980 32.0000 1.9869 1.9902 418.1800 419.0295 0.1275 -1.0000 -1.0000 2008203 1582424427.60 151.4807 59.9980 32.0000 1.9868 1.9901 417.9988 418.8492 0.1276 -1.0000 -1.0000 2008297 1582424427.70 151.4807 59.9980 32.0000 1.9876 1.9909 417.9649 418.8146 0.1274 -1.0000 -1.0000 2008360 1582424427.80 151.4782 59.9980 32.0000 1.9868 1.9901 418.2007 419.0493 0.1274 -1.0000 -1.0000 2008422 1582424427.90 151.4428 59.9980 32.0000 1.9870 1.9903 418.1440 418.9934 0.1273 -1.0000 -1.0000 2008485 1582424428.00 151.4428 59.9980 32.0000 1.9872 1.9905 417.9823 418.8314 0.1275 -1.0000 -1.0000 2008547 1582424428.10 151.4428 59.9980 32.0000 1.9875 1.9908 418.0398 418.8883 0.1274 -1.0000 -1.0000 2008625 1582424428.20 151.4428 59.9980 32.0000 1.9868 1.9902 418.1526 419.0030 0.1275 -1.0000 -1.0000 2008688 1582424428.30 151.4428 59.9980 32.0000 1.9865 1.9899 418.1533 419.0035 0.1275 -1.0000 -1.0000 2008750 1582424428.40 151.4428 59.9980 32.0000 1.9872 1.9905 418.0876 418.9355 0.1273 -1.0000 -1.0000 2008829 1582424428.50 151.4786 59.9980 32.0000 1.9880 1.9913 417.9524 418.8031 0.1276 -1.0000 -1.0000 2008891 1582424428.60 151.4786 59.9980 32.0000 1.9863 1.9897 418.0977 418.9486 0.1276 -1.0000 -1.0000 2008954 1582424428.70 151.4786 59.9980 32.0000 1.9876 1.9909 418.1378 418.9876 0.1274 -1.0000 -1.0000 2009016 1582424428.80 151.4786 59.9980 32.0000 1.9870 1.9903 417.9711 418.8200 0.1274 -1.0000 -1.0000 2009078 1582424428.90 151.4786 59.9980 32.0000 1.9876 1.9910 418.0109 418.8608 0.1275 -1.0000 -1.0000 2009157 1582424429.00 151.4786 59.9980 32.0000 1.9874 1.9907 418.1230 418.9727 0.1275 -1.0000 -1.0000 2009641 1582424429.10 151.4786 59.9980 32.0000 1.9876 1.9909 418.0006 418.8494 0.1273 -1.0000 -1.0000 2009703 1582424429.20 151.4786 59.9980 32.0000 1.9868 1.9902 418.0223 418.8718 0.1274 -1.0000 -1.0000 2009797 1582424429.30 151.4786 59.9980 32.0000 1.9871 1.9905 418.1518 419.0008 0.1274 -1.0000 -1.0000 2009860 1582424429.40 151.4786 59.9980 32.0000 1.9861 1.9894 418.1303 418.9791 0.1273 -1.0000 -1.0000 2009922 1582424429.50 151.4786 59.9980 32.0000 1.9873 1.9906 418.0608 418.9100 0.1274 -1.0000 -1.0000 2010000 1582424429.60 151.4786 59.9980 32.0000 1.9878 1.9911 417.9216 418.7706 0.1274 -1.0000 -1.0000 2010063 1582424429.70 151.4294 59.9983 32.0000 1.9873 1.9906 418.0799 418.9288 0.1273 -1.0000 -1.0000 2010125 1582424429.80 151.4294 59.9983 32.0000 1.9872 1.9906 418.1095 418.9587 0.1274 -1.0000 -1.0000 2010203 1582424429.90 151.4294 59.9983 32.0000 1.9875 1.9908 418.0116 418.8611 0.1274 -1.0000 -1.0000 2010250 1582424430.00 151.4294 59.9983 32.0000 1.9882 1.9915 417.9322 418.7809 0.1274 -1.0000 -1.0000 2010360 1582424430.10 151.4294 59.9983 32.0000 1.9877 1.9910 418.0524 418.9016 0.1274 -1.0000 -1.0000 2010422 1582424430.20 151.4294 59.9983 32.0000 1.9872 1.9905 418.0919 418.9420 0.1275 -1.0000 -1.0000 2010500 1582424430.30 151.4333 59.9983 32.0000 1.9875 1.9908 418.0114 418.8599 0.1273 -1.0000 -1.0000 2010563 1582424430.40 151.4335 59.9983 32.0000 1.9876 1.9909 418.0473 418.8960 0.1273 -1.0000 -1.0000 2010625 1582424430.50 151.4335 59.9983 32.0000 1.9862 1.9895 418.1214 418.9699 0.1273 -1.0000 -1.0000 2011063 1582424430.60 151.4335 59.9983 32.0000 1.9869 1.9902 418.1713 419.0211 0.1274 -1.0000 -1.0000 2011125 1582424430.70 151.4335 59.9983 32.0000 1.9873 1.9906 418.0404 418.8890 0.1273 -1.0000 -1.0000 2011188 1582424430.80 151.4335 59.9983 32.0000 1.9876 1.9910 417.9906 418.8393 0.1273 -1.0000 -1.0000 2011250 1582424430.90 151.4335 59.9983 32.0000 1.9872 1.9905 418.2087 419.0569 0.1273 -1.0000 -1.0000 2011329 1582424431.00 151.4335 59.9983 32.0000 1.9869 1.9902 418.2104 419.0600 0.1274 -1.0000 -1.0000 2011563 1582424431.10 151.4335 59.9983 32.0000 1.9873 1.9907 418.1181 418.9676 0.1274 -1.0000 -1.0000 2011626 1582424431.20 151.4335 59.9983 32.0000 1.9882 1.9915 418.0519 418.9016 0.1274 -1.0000 -1.0000 2011703 1582424431.30 151.4335 59.9983 32.0000 1.9872 1.9905 418.1605 419.0101 0.1275 -1.0000 -1.0000 2011766 1582424431.40 151.5070 59.9983 32.0000 1.9866 1.9899 418.1646 419.0145 0.1274 -1.0000 -1.0000 2011828 1582424431.50 151.5070 59.9983 32.0000 1.9874 1.9907 418.1418 418.9919 0.1275 -1.0000 -1.0000 2011891 1582424431.60 151.5070 59.9983 32.0000 1.9872 1.9905 417.9835 418.8317 0.1274 -1.0000 -1.0000 2011953 1582424431.70 151.5070 59.9983 32.0000 1.9875 1.9908 418.0027 418.8522 0.1274 -1.0000 -1.0000 2012016 1582424431.80 151.5070 59.9983 32.0000 1.9864 1.9897 418.0843 418.9335 0.1274 -1.0000 -1.0000 2012094 1582424431.90 151.5283 59.9983 32.0000 1.9869 1.9902 418.1579 419.0072 0.1274 -1.0000 -1.0000 2012156 1582424432.00 151.5360 59.9983 32.0000 1.9873 1.9907 417.9798 418.8286 0.1273 -1.0000 -1.0000 2012219 1582424432.10 151.5360 59.9983 32.0000 1.9879 1.9913 418.0161 418.8646 0.1273 -1.0000 -1.0000 2012360 1582424432.20 151.5360 59.9983 32.0000 1.9872 1.9905 418.1798 419.0290 0.1274 -1.0000 -1.0000 2012422 1582424432.30 151.5360 59.9983 32.0000 1.9867 1.9901 418.1869 419.0370 0.1274 -1.0000 -1.0000 2012485 1582424432.40 151.5360 59.9983 32.0000 1.9878 1.9911 418.0226 418.8715 0.1275 -1.0000 -1.0000 2012547 1582424432.50 151.5360 59.9983 32.0000 1.9876 1.9909 418.0188 418.8681 0.1274 -1.0000 -1.0000 2012610 1582424432.60 151.4449 59.9983 32.0000 1.9867 1.9901 418.0700 418.9208 0.1276 -1.0000 -1.0000 2013047 1582424432.70 151.4380 59.9983 32.0000 1.9865 1.9898 418.1266 418.9772 0.1276 -1.0000 -1.0000 2013125 1582424432.80 151.4380 59.9983 32.0000 1.9872 1.9905 417.9435 418.7939 0.1276 -1.0000 -1.0000 2013188 1582424432.90 151.4380 59.9983 32.0000 1.9877 1.9911 417.9386 418.7883 0.1275 -1.0000 -1.0000 2013250 1582424433.00 151.4380 59.9983 32.0000 1.9878 1.9911 418.0760 418.9254 0.1273 -1.0000 -1.0000 2013313 1582424433.10 151.4324 59.9983 32.0000 1.9868 1.9902 418.1011 418.9502 0.1274 -1.0000 -1.0000 2013375 1582424433.20 151.3997 59.9983 32.0000 1.9871 1.9905 418.0744 418.9250 0.1277 -1.0000 -1.0000 2013454 1582424433.30 151.3997 59.9983 32.0000 1.9876 1.9909 417.9392 418.7909 0.1278 -1.0000 -1.0000 2013516 1582424433.40 151.3997 59.9983 32.0000 1.9878 1.9911 417.8980 418.7494 0.1277 -1.0000 -1.0000 2013578 1582424433.50 151.3997 59.9983 32.0000 1.9870 1.9903 418.1116 418.9621 0.1276 -1.0000 -1.0000 2013656 1582424433.60 151.3997 59.9983 32.0000 1.9876 1.9909 417.9583 418.8091 0.1277 -1.0000 -1.0000 2014281 1582424433.70 151.3997 59.9983 32.0000 1.9877 1.9910 417.9189 418.7702 0.1278 -1.0000 -1.0000 2014344 1582424433.80 151.3997 59.9983 32.0000 1.9876 1.9910 418.0317 418.8835 0.1277 -1.0000 -1.0000 2014422 1582424433.90 151.5584 59.9983 32.0000 1.9873 1.9906 418.1541 419.0058 0.1277 -1.0000 -1.0000 2014485 1582424434.00 151.5584 59.9983 32.0000 1.9875 1.9908 418.2081 419.0603 0.1278 -1.0000 -1.0000 2014547 1582424434.10 151.5584 59.9983 32.0000 1.9878 1.9911 418.0328 418.8847 0.1278 -1.0000 -1.0000 2014625 1582424434.20 151.5584 59.9983 32.0000 1.9880 1.9914 417.9328 418.7857 0.1280 -1.0000 -1.0000 2014688 1582424434.30 151.5570 59.9983 32.0000 1.9867 1.9900 418.1109 418.9630 0.1278 -1.0000 -1.0000 2014750 1582424434.40 151.5087 59.9983 32.0000 1.9870 1.9903 418.0776 418.9292 0.1278 -1.0000 -1.0000 2014829 1582424434.50 151.5087 59.9983 32.0000 1.9872 1.9905 417.9701 418.8208 0.1276 -1.0000 -1.0000 2014891 1582424434.60 151.5087 59.9983 32.0000 1.9870 1.9904 417.8997 418.7506 0.1278 -1.0000 -1.0000 2014954 1582424434.70 151.5087 59.9983 32.0000 1.9874 1.9907 417.9884 418.8406 0.1278 -1.0000 -1.0000 2015406 1582424434.80 151.5087 59.9983 32.0000 1.9865 1.9898 418.0086 418.8597 0.1276 -1.0000 -1.0000 2015469 1582424434.90 151.4617 59.9986 32.0000 1.9877 1.9910 417.9063 418.7567 0.1276 -1.0000 -1.0000 2015532 1582424435.00 151.4617 59.9986 32.0000 1.9868 1.9901 417.9873 418.8387 0.1278 -1.0000 -1.0000 2015594 1582424435.10 151.4617 59.9986 32.0000 1.9870 1.9904 418.0895 418.9413 0.1278 -1.0000 -1.0000 2015656 1582424435.20 151.4617 59.9986 32.0000 1.9863 1.9897 418.0412 418.8933 0.1278 -1.0000 -1.0000 2015735 1582424435.30 151.4617 59.9986 32.0000 1.9866 1.9899 417.9328 418.7833 0.1276 -1.0000 -1.0000 2015797 1582424435.40 151.4617 59.9986 32.0000 1.9873 1.9906 417.8945 418.7452 0.1277 -1.0000 -1.0000 2015860 1582424435.50 151.4617 59.9986 32.0000 1.9870 1.9903 417.9881 418.8397 0.1278 -1.0000 -1.0000 2015938 1582424435.60 151.4617 59.9986 32.0000 1.9873 1.9906 418.0672 418.9180 0.1276 -1.0000 -1.0000 2016000 1582424435.70 151.4617 59.9986 32.0000 1.9878 1.9911 417.9357 418.7874 0.1277 -1.0000 -1.0000 2016063 1582424435.80 151.4617 59.9986 32.0000 1.9884 1.9918 417.9473 418.7972 0.1274 -1.0000 -1.0000 2016141 1582424435.90 151.4617 59.9986 32.0000 1.9878 1.9912 418.0779 418.9281 0.1276 -1.0000 -1.0000 2016203 1582424436.00 151.4617 59.9986 32.0000 1.9872 1.9906 417.9719 418.8226 0.1276 -1.0000 -1.0000 2016266 1582424436.10 151.4364 59.9986 32.0000 1.9878 1.9911 417.8635 418.7145 0.1278 -1.0000 -1.0000 2016328 1582424436.20 151.4364 59.9986 32.0000 1.9871 1.9905 417.9130 418.7645 0.1277 -1.0000 -1.0000 2016563 1582424436.30 151.4364 59.9986 32.0000 1.9874 1.9907 418.0519 418.9028 0.1276 -1.0000 -1.0000 2016625 1582424436.40 151.4364 59.9986 32.0000 1.9877 1.9910 417.9930 418.8428 0.1275 -1.0000 -1.0000 2016688 1582424436.50 151.4364 59.9986 32.0000 1.9885 1.9918 417.9225 418.7734 0.1277 -1.0000 -1.0000 2016750 1582424436.60 151.4364 59.9986 32.0000 1.9869 1.9903 417.9696 418.8209 0.1278 -1.0000 -1.0000 2016829 1582424436.70 151.5284 59.9986 32.0000 1.9870 1.9904 418.0553 418.9060 0.1276 -1.0000 -1.0000 2017110 1582424436.80 151.5284 59.9986 32.0000 1.9877 1.9911 418.0671 418.9178 0.1277 -1.0000 -1.0000 2017172 1582424436.90 151.5284 59.9986 32.0000 1.9884 1.9917 417.9669 418.8181 0.1277 -1.0000 -1.0000 2017235 1582424437.00 151.5284 59.9986 32.0000 1.9885 1.9918 417.9089 418.7591 0.1276 -1.0000 -1.0000 2017297 1582424437.10 151.5284 59.9986 32.0000 1.9873 1.9906 418.0130 418.8643 0.1277 -1.0000 -1.0000 2017360 1582424437.20 151.5224 59.9986 32.0000 1.9879 1.9913 417.9900 418.8413 0.1277 -1.0000 -1.0000 2017438 1582424437.30 151.5150 59.9986 32.0000 1.9871 1.9905 417.9947 418.8455 0.1277 -1.0000 -1.0000 2017813 1582424437.40 151.5150 59.9986 32.0000 1.9864 1.9898 418.0521 418.9032 0.1277 -1.0000 -1.0000 2017875 1582424437.50 151.5150 59.9986 32.0000 1.9863 1.9897 418.1743 419.0259 0.1277 -1.0000 -1.0000 2017953 1582424437.60 151.5150 59.9986 32.0000 1.9867 1.9900 418.0750 418.9259 0.1276 -1.0000 -1.0000 2018016 1582424437.70 151.5150 59.9986 32.0000 1.9870 1.9903 417.9713 418.8215 0.1276 -1.0000 -1.0000 2018078 1582424437.80 151.5150 59.9986 32.0000 1.9870 1.9903 417.8833 418.7334 0.1275 -1.0000 -1.0000 2018281 1582424437.90 151.5150 59.9986 32.0000 1.9867 1.9900 418.0558 418.9060 0.1276 -1.0000 -1.0000 2018344 1582424438.00 151.5150 59.9986 32.0000 1.9867 1.9901 418.1515 419.0021 0.1275 -1.0000 -1.0000 2018406 1582424438.10 151.5150 59.9986 32.0000 1.9878 1.9911 418.0764 418.9252 0.1274 -1.0000 -1.0000 2018469 1582424438.20 151.5150 59.9986 32.0000 1.9876 1.9909 418.0637 418.9136 0.1277 -1.0000 -1.0000 2018532 1582424438.30 151.5150 59.9986 32.0000 1.9864 1.9897 418.1062 418.9565 0.1275 -1.0000 -1.0000 2018594 1582424438.40 151.5368 59.9986 32.0000 1.9867 1.9900 418.1583 419.0090 0.1276 -1.0000 -1.0000 2018672 1582424438.50 151.5368 59.9986 32.0000 1.9871 1.9904 418.1300 418.9800 0.1275 -1.0000 -1.0000 2018735 1582424438.60 151.5032 59.9986 32.0000 1.9873 1.9907 417.9731 418.8231 0.1274 -1.0000 -1.0000 2018813 1582424438.70 151.5008 59.9986 32.0000 1.9872 1.9906 418.0933 418.9424 0.1274 -1.0000 -1.0000 2018875 1582424438.80 151.5008 59.9986 32.0000 1.9865 1.9898 418.1536 419.0034 0.1274 -1.0000 -1.0000 2019344 1582424438.90 151.4414 59.9986 32.0000 1.9858 1.9892 418.1402 418.9895 0.1274 -1.0000 -1.0000 2019422 1582424439.00 151.4292 59.9986 32.0000 1.9882 1.9915 418.0484 418.8992 0.1277 -1.0000 -1.0000 2019485 1582424439.10 151.4292 59.9986 32.0000 1.9880 1.9913 417.9342 418.7837 0.1275 -1.0000 -1.0000 2019547 1582424439.20 151.4292 59.9986 32.0000 1.9871 1.9905 418.1059 418.9565 0.1275 -1.0000 -1.0000 2019625 1582424439.30 151.4292 59.9986 32.0000 1.9870 1.9903 418.0882 418.9384 0.1275 -1.0000 -1.0000 2019688 1582424439.40 151.4292 59.9986 32.0000 1.9871 1.9904 418.0071 418.8576 0.1276 -1.0000 -1.0000 2019750 1582424439.50 151.4818 59.9986 32.0000 1.9869 1.9902 418.1669 419.0169 0.1275 -1.0000 -1.0000 2019813 1582424439.60 151.4818 59.9986 32.0000 1.9869 1.9903 418.1681 419.0182 0.1275 -1.0000 -1.0000 2019875 1582424439.70 151.4818 59.9986 32.0000 1.9876 1.9909 418.0428 418.8931 0.1275 -1.0000 -1.0000 2019938 1582424439.80 151.4818 59.9986 32.0000 1.9879 1.9912 417.9265 418.7762 0.1275 -1.0000 -1.0000 2020141 1582424439.90 151.4818 59.9986 32.0000 1.9875 1.9908 418.1410 418.9906 0.1274 -1.0000 -1.0000 2020203 1582424440.00 151.4818 59.9986 32.0000 1.9868 1.9901 418.1651 419.0156 0.1276 -1.0000 -1.0000 2020266 1582424440.10 151.5368 59.9984 32.0000 1.9875 1.9908 418.0075 418.8575 0.1275 -1.0000 -1.0000 2020344 1582424440.20 151.5368 59.9984 32.0000 1.9875 1.9908 418.0200 418.8691 0.1274 -1.0000 -1.0000 2020406 1582424440.30 151.5368 59.9984 32.0000 1.9874 1.9907 418.0208 418.8708 0.1276 -1.0000 -1.0000 2020469 1582424440.40 151.5368 59.9984 32.0000 1.9867 1.9900 418.1650 419.0161 0.1276 -1.0000 -1.0000 2020594 1582424440.50 151.5368 59.9984 32.0000 1.9871 1.9904 418.0700 418.9183 0.1272 -1.0000 -1.0000 2020656 1582424440.60 151.5368 59.9984 32.0000 1.9873 1.9906 418.1119 418.9610 0.1274 -1.0000 -1.0000 2020735 1582424440.70 151.5368 59.9984 32.0000 1.9872 1.9906 418.1663 419.0161 0.1275 -1.0000 -1.0000 2020797 1582424440.80 151.5326 59.9984 32.0000 1.9879 1.9913 418.1339 418.9832 0.1273 -1.0000 -1.0000 2020860 1582424440.90 151.5326 59.9984 32.0000 1.9881 1.9914 417.9358 418.7858 0.1275 -1.0000 -1.0000 2021110 1582424441.00 151.5326 59.9984 32.0000 1.9872 1.9905 417.9608 418.8089 0.1274 -1.0000 -1.0000 2021172 1582424441.10 151.5326 59.9984 32.0000 1.9866 1.9899 418.0543 418.9045 0.1275 -1.0000 -1.0000 2021235 1582424441.20 151.5326 59.9984 32.0000 1.9863 1.9896 418.0877 418.9377 0.1275 -1.0000 -1.0000 2021297 1582424441.30 151.5115 59.9984 32.0000 1.9876 1.9909 417.9451 418.7950 0.1275 -1.0000 -1.0000 2021360 1582424441.40 151.5115 59.9984 32.0000 1.9878 1.9911 417.8756 418.7245 0.1274 -1.0000 -1.0000 2021641 1582424441.50 151.5115 59.9984 32.0000 1.9872 1.9905 418.0522 418.9014 0.1274 -1.0000 -1.0000 2021719 1582424441.60 151.5115 59.9984 32.0000 1.9868 1.9902 418.1187 418.9672 0.1273 -1.0000 -1.0000 2021781 1582424441.70 151.5115 59.9984 32.0000 1.9865 1.9898 418.0817 418.9321 0.1275 -1.0000 -1.0000 2021844 1582424441.80 151.5115 59.9984 32.0000 1.9864 1.9898 418.0205 418.8704 0.1275 -1.0000 -1.0000 2021922 1582424441.90 151.5115 59.9984 32.0000 1.9858 1.9891 418.0810 418.9303 0.1273 -1.0000 -1.0000 2022297 1582424442.00 151.5115 59.9984 32.0000 1.9865 1.9898 418.0711 418.9195 0.1273 -1.0000 -1.0000 2022360 1582424442.10 151.5115 59.9984 32.0000 1.9875 1.9908 418.0184 418.8672 0.1273 -1.0000 -1.0000 2022438 1582424442.20 151.5115 59.9984 32.0000 1.9873 1.9906 417.9536 418.8018 0.1273 -1.0000 -1.0000 2022500 1582424442.30 151.5115 59.9984 32.0000 1.9861 1.9894 417.9609 418.8094 0.1273 -1.0000 -1.0000 2022563 1582424442.40 151.4162 59.9984 32.0000 1.9867 1.9900 418.1149 418.9643 0.1274 -1.0000 -1.0000 2022813 1582424442.50 151.4162 59.9984 32.0000 1.9876 1.9909 418.0266 418.8760 0.1274 -1.0000 -1.0000 2022875 1582424442.60 151.4162 59.9984 32.0000 1.9878 1.9911 418.0254 418.8748 0.1274 -1.0000 -1.0000 2022938 1582424442.70 151.4162 59.9984 32.0000 1.9874 1.9907 418.1174 418.9667 0.1273 -1.0000 -1.0000 2023000 1582424442.80 151.4162 59.9984 32.0000 1.9875 1.9908 418.0803 418.9288 0.1273 -1.0000 -1.0000 2023078 1582424442.90 151.4171 59.9984 32.0000 1.9869 1.9903 417.9448 418.7941 0.1275 -1.0000 -1.0000 2023329 1582424443.00 151.4179 59.9984 32.0000 1.9874 1.9907 418.0054 418.8547 0.1274 -1.0000 -1.0000 2023391 1582424443.10 151.4179 59.9984 32.0000 1.9871 1.9904 418.0490 418.8982 0.1274 -1.0000 -1.0000 2023454 1582424443.20 151.4179 59.9984 32.0000 1.9870 1.9903 418.0876 418.9366 0.1273 -1.0000 -1.0000 2023516 1582424443.30 151.4735 59.9984 32.0000 1.9876 1.9909 417.9306 418.7790 0.1273 -1.0000 -1.0000 2023578 1582424443.40 151.4735 59.9984 32.0000 1.9870 1.9903 418.0230 418.8721 0.1274 -1.0000 -1.0000 2023813 1582424443.50 151.4951 59.9984 32.0000 1.9864 1.9897 418.1428 418.9911 0.1273 -1.0000 -1.0000 2023891 1582424443.60 151.4951 59.9984 32.0000 1.9865 1.9898 418.0811 418.9306 0.1274 -1.0000 -1.0000 2023953 1582424443.70 151.4951 59.9984 32.0000 1.9883 1.9916 417.9869 418.8352 0.1272 -1.0000 -1.0000 2024016 1582424443.80 151.4951 59.9984 32.0000 1.9880 1.9913 417.7834 418.6331 0.1275 -1.0000 -1.0000 2024094 1582424443.90 151.4951 59.9984 32.0000 1.9874 1.9907 417.9906 418.8394 0.1275 -1.0000 -1.0000 2024516 1582424444.00 151.4951 59.9984 32.0000 1.9868 1.9901 418.0238 418.8734 0.1274 -1.0000 -1.0000 2024578 1582424444.10 151.5067 59.9984 32.0000 1.9866 1.9899 417.9047 418.7539 0.1274 -1.0000 -1.0000 2024656 1582424444.20 151.5067 59.9984 32.0000 1.9866 1.9900 417.9018 418.7505 0.1274 -1.0000 -1.0000 2024719 1582424444.30 151.5067 59.9984 32.0000 1.9864 1.9898 418.1344 418.9846 0.1275 -1.0000 -1.0000 2024781 1582424444.40 151.5067 59.9984 32.0000 1.9866 1.9899 418.0826 418.9318 0.1274 -1.0000 -1.0000 2024844 1582424444.50 151.5067 59.9984 32.0000 1.9873 1.9906 417.8734 418.7232 0.1275 -1.0000 -1.0000 2024922 1582424444.60 151.5067 59.9984 32.0000 1.9869 1.9902 417.7269 418.5754 0.1274 -1.0000 -1.0000 2024985 1582424444.70 151.5067 59.9984 32.0000 1.9868 1.9902 418.0086 418.8586 0.1275 -1.0000 -1.0000 2025047 1582424444.80 151.5067 59.9984 32.0000 1.9863 1.9896 418.0926 418.9417 0.1274 -1.0000 -1.0000 2025110 1582424444.90 151.5067 59.9984 32.0000 1.9872 1.9905 417.9190 418.7700 0.1275 -1.0000 -1.0000 2025188 1582424445.00 151.5067 59.9984 32.0000 1.9872 1.9905 417.8253 418.6737 0.1274 -1.0000 -1.0000 2025250 1582424445.10 151.5067 59.9984 32.0000 1.9876 1.9909 417.8960 418.7452 0.1274 -1.0000 -1.0000 2025313 1582424445.20 151.4582 59.9980 32.0000 1.9871 1.9904 418.0128 418.8617 0.1274 -1.0000 -1.0000 2025406 1582424445.30 151.4582 59.9980 32.0000 1.9876 1.9909 417.9100 418.7596 0.1274 -1.0000 -1.0000 2025469 1582424445.40 151.4582 59.9980 32.0000 1.9877 1.9910 417.8590 418.7078 0.1274 -1.0000 -1.0000 2025532 1582424445.50 151.4582 59.9980 32.0000 1.9863 1.9897 418.0188 418.8681 0.1274 -1.0000 -1.0000 2025610 1582424445.60 151.4543 59.9980 32.0000 1.9866 1.9899 418.0048 418.8540 0.1275 -1.0000 -1.0000 2025672 1582424445.70 151.4433 59.9980 32.0000 1.9869 1.9902 417.9228 418.7718 0.1274 -1.0000 -1.0000 2025735 1582424445.80 151.4431 59.9980 32.0000 1.9879 1.9912 417.8650 418.7143 0.1275 -1.0000 -1.0000 2025797 1582424445.90 151.4431 59.9980 32.0000 1.9883 1.9916 417.9695 418.8194 0.1275 -1.0000 -1.0000 2025860 1582424446.00 151.4431 59.9980 32.0000 1.9880 1.9913 418.0695 418.9194 0.1275 -1.0000 -1.0000 2026110 1582424446.10 151.4431 59.9980 32.0000 1.9868 1.9901 418.0714 418.9230 0.1278 -1.0000 -1.0000 2026188 1582424446.20 151.4431 59.9980 32.0000 1.9875 1.9909 417.9178 418.7689 0.1276 -1.0000 -1.0000 2026250 1582424446.30 151.4240 59.9980 32.0000 1.9884 1.9917 417.8761 418.7258 0.1275 -1.0000 -1.0000 2026313 1582424446.40 151.4240 59.9980 32.0000 1.9869 1.9902 417.9483 418.7991 0.1278 -1.0000 -1.0000 2026375 1582424446.50 151.4240 59.9980 32.0000 1.9876 1.9909 417.8852 418.7351 0.1274 -1.0000 -1.0000 2026625 1582424446.60 151.4240 59.9980 32.0000 1.9873 1.9906 417.9016 418.7513 0.1275 -1.0000 -1.0000 2026703 1582424446.70 151.4240 59.9980 32.0000 1.9861 1.9895 417.9608 418.8114 0.1275 -1.0000 -1.0000 2026766 1582424446.80 151.4240 59.9980 32.0000 1.9868 1.9901 417.9852 418.8351 0.1275 -1.0000 -1.0000 2026829 1582424446.90 151.5257 59.9980 32.0000 1.9878 1.9911 417.8464 418.6955 0.1274 -1.0000 -1.0000 2026891 1582424447.00 151.5257 59.9980 32.0000 1.9880 1.9913 417.9080 418.7582 0.1276 -1.0000 -1.0000 2027375 1582424447.10 151.5257 59.9980 32.0000 1.9879 1.9912 417.9727 418.8265 0.1286 -1.0000 -1.0000 2027438 1582424447.20 151.5257 59.9980 32.0000 1.9872 1.9906 418.1004 418.9679 0.1306 -1.0000 -1.0000 2027516 1582424447.30 151.5257 59.9980 32.0000 1.9878 1.9912 417.9323 418.8011 0.1301 -1.0000 -1.0000 2027578 1582424447.40 151.5339 59.9980 32.0000 1.9883 1.9917 417.8822 418.7418 0.1287 -1.0000 -1.0000 2027625 1582424447.50 151.5365 59.9980 32.0000 1.9873 1.9907 417.9236 418.7776 0.1281 -1.0000 -1.0000 2027875 1582424447.60 151.5365 59.9980 32.0000 1.9871 1.9905 418.0346 418.8870 0.1278 -1.0000 -1.0000 2027938 1582424447.70 151.5365 59.9980 32.0000 1.9871 1.9905 417.9114 418.7631 0.1277 -1.0000 -1.0000 2028000 1582424447.80 151.5365 59.9980 32.0000 1.9879 1.9913 417.8483 418.6991 0.1277 -1.0000 -1.0000 2028078 1582424447.90 151.5326 59.9980 32.0000 1.9873 1.9906 417.9057 418.7559 0.1276 -1.0000 -1.0000 2028141 1582424448.00 151.4464 59.9980 32.0000 1.9866 1.9900 418.0670 418.9186 0.1276 -1.0000 -1.0000 2028203 1582424448.10 151.4464 59.9980 32.0000 1.9875 1.9908 418.1238 418.9733 0.1275 -1.0000 -1.0000 2028375 1582424448.20 151.4464 59.9980 32.0000 1.9873 1.9907 418.0023 418.8533 0.1277 -1.0000 -1.0000 2028438 1582424448.30 151.4464 59.9980 32.0000 1.9881 1.9914 417.8637 418.7148 0.1277 -1.0000 -1.0000 2028500 1582424448.40 151.4464 59.9980 32.0000 1.9872 1.9905 417.9682 418.8188 0.1276 -1.0000 -1.0000 2028578 1582424448.50 151.4136 59.9980 32.0000 1.9870 1.9904 417.9995 418.8500 0.1276 -1.0000 -1.0000 2028641 1582424448.60 151.4136 59.9980 32.0000 1.9867 1.9901 418.1518 419.0018 0.1275 -1.0000 -1.0000 2028781 1582424448.70 151.4136 59.9980 32.0000 1.9869 1.9902 418.0078 418.8579 0.1275 -1.0000 -1.0000 2028844 1582424448.80 151.4136 59.9980 32.0000 1.9874 1.9907 417.9643 418.8145 0.1276 -1.0000 -1.0000 2028906 1582424448.90 151.4136 59.9980 32.0000 1.9872 1.9905 418.1182 418.9683 0.1275 -1.0000 -1.0000 2028985 1582424449.00 151.4272 59.9980 32.0000 1.9875 1.9908 418.0660 418.9163 0.1275 -1.0000 -1.0000 2029047 1582424449.10 151.4785 59.9980 32.0000 1.9874 1.9907 417.9570 418.8066 0.1275 -1.0000 -1.0000 2029563 1582424449.20 151.4785 59.9980 32.0000 1.9875 1.9908 418.0389 418.8888 0.1274 -1.0000 -1.0000 2029641 1582424449.30 151.4785 59.9980 32.0000 1.9870 1.9903 418.0910 418.9401 0.1273 -1.0000 -1.0000 2029703 1582424449.40 151.4785 59.9980 32.0000 1.9877 1.9910 418.0775 418.9266 0.1274 -1.0000 -1.0000 2029766 1582424449.50 151.4785 59.9980 32.0000 1.9885 1.9918 417.8974 418.7469 0.1275 -1.0000 -1.0000 2029844 1582424449.60 151.4785 59.9980 32.0000 1.9875 1.9908 417.9142 418.7644 0.1276 -1.0000 -1.0000 2029906 1582424449.70 151.4785 59.9980 32.0000 1.9870 1.9903 417.9786 418.8274 0.1274 -1.0000 -1.0000 2029969 1582424449.80 151.4785 59.9980 32.0000 1.9865 1.9899 418.0934 418.9424 0.1273 -1.0000 -1.0000 2030047 1582424449.90 151.4785 59.9980 32.0000 1.9869 1.9902 417.8899 418.7393 0.1276 -1.0000 -1.0000 2030110 1582424450.00 151.4785 59.9980 32.0000 1.9874 1.9907 417.9213 418.7700 0.1273 -1.0000 -1.0000 2030172 1582424450.10 151.4785 59.9980 32.0000 1.9870 1.9903 418.0566 418.9058 0.1274 -1.0000 -1.0000 2030281 1582424450.20 151.4785 59.9980 32.0000 1.9874 1.9907 417.9767 418.8259 0.1273 -1.0000 -1.0000 2030344 1582424450.30 151.5472 59.9973 32.0000 1.9878 1.9912 417.9421 418.7915 0.1274 -1.0000 -1.0000 2030406 1582424450.40 151.5472 59.9973 32.0000 1.9878 1.9912 417.9551 418.8039 0.1274 -1.0000 -1.0000 2030485 1582424450.50 151.5071 59.9973 32.0000 1.9872 1.9905 418.0967 418.9460 0.1274 -1.0000 -1.0000 2030547 1582424450.60 151.5071 59.9973 32.0000 1.9874 1.9907 418.1042 418.9532 0.1273 -1.0000 -1.0000 2030844 1582424450.70 151.5071 59.9973 32.0000 1.9879 1.9912 417.8365 418.6853 0.1274 -1.0000 -1.0000 2030906 1582424450.80 151.4644 59.9973 32.0000 1.9869 1.9902 417.9297 418.7795 0.1275 -1.0000 -1.0000 2030969 1582424450.90 151.4629 59.9973 32.0000 1.9866 1.9900 418.0271 418.8762 0.1273 -1.0000 -1.0000 2031047 1582424451.00 151.4629 59.9973 32.0000 1.9869 1.9902 418.0947 418.9441 0.1274 -1.0000 -1.0000 2031110 1582424451.10 151.4629 59.9973 32.0000 1.9871 1.9905 417.9154 418.7637 0.1272 -1.0000 -1.0000 2031641 1582424451.20 151.4629 59.9973 32.0000 1.9878 1.9911 417.8789 418.7276 0.1275 -1.0000 -1.0000 2031719 1582424451.30 151.4629 59.9973 32.0000 1.9871 1.9904 417.9231 418.7710 0.1273 -1.0000 -1.0000 2031781 1582424451.40 151.4238 59.9973 32.0000 1.9867 1.9900 417.9901 418.8381 0.1274 -1.0000 -1.0000 2031844 1582424451.50 151.4382 59.9973 32.0000 1.9881 1.9914 417.9863 418.8353 0.1275 -1.0000 -1.0000 2031922 1582424451.60 151.4382 59.9973 32.0000 1.9879 1.9912 417.9059 418.7556 0.1275 -1.0000 -1.0000 2032032 1582424451.70 151.4382 59.9973 32.0000 1.9873 1.9906 417.9413 418.7902 0.1274 -1.0000 -1.0000 2032094 1582424451.80 151.4382 59.9973 32.0000 1.9870 1.9903 418.1455 418.9950 0.1274 -1.0000 -1.0000 2032172 1582424451.90 151.4382 59.9973 32.0000 1.9874 1.9907 418.0145 418.8647 0.1276 -1.0000 -1.0000 2032235 1582424452.00 151.4382 59.9973 32.0000 1.9881 1.9914 417.9400 418.7898 0.1275 -1.0000 -1.0000 2032297 1582424452.10 151.4382 59.9973 32.0000 1.9880 1.9913 417.8331 418.6816 0.1273 -1.0000 -1.0000 2032375 1582424452.20 151.4382 59.9973 32.0000 1.9877 1.9910 417.9697 418.8184 0.1275 -1.0000 -1.0000 2032438 1582424452.30 151.4382 59.9973 32.0000 1.9873 1.9906 418.0161 418.8664 0.1276 -1.0000 -1.0000 2032500 1582424452.40 151.4382 59.9973 32.0000 1.9881 1.9914 417.8990 418.7475 0.1273 -1.0000 -1.0000 2032578 1582424452.50 151.4382 59.9973 32.0000 1.9875 1.9908 417.9397 418.7879 0.1273 -1.0000 -1.0000 2032641 1582424452.60 151.5749 59.9973 32.0000 1.9875 1.9908 418.1492 418.9988 0.1275 -1.0000 -1.0000 2032703 1582424452.70 151.5749 59.9973 32.0000 1.9877 1.9910 418.0394 418.8900 0.1276 -1.0000 -1.0000 2032891 1582424452.80 151.5749 59.9973 32.0000 1.9880 1.9913 417.9711 418.8199 0.1274 -1.0000 -1.0000 2032953 1582424452.90 151.5749 59.9973 32.0000 1.9881 1.9914 417.9577 418.8071 0.1274 -1.0000 -1.0000 2033016 1582424453.00 151.5749 59.9973 32.0000 1.9880 1.9913 418.0977 418.9475 0.1275 -1.0000 -1.0000 2033078 1582424453.10 151.5749 59.9973 32.0000 1.9871 1.9904 418.0685 418.9189 0.1275 -1.0000 -1.0000 2033141 1582424453.20 151.5749 59.9973 32.0000 1.9871 1.9905 417.9697 418.8196 0.1275 -1.0000 -1.0000 2033344 1582424453.30 151.5749 59.9973 32.0000 1.9883 1.9916 417.8501 418.6995 0.1274 -1.0000 -1.0000 2033406 1582424453.40 151.5749 59.9973 32.0000 1.9876 1.9909 418.1088 418.9580 0.1274 -1.0000 -1.0000 2033469 1582424453.50 151.5749 59.9973 32.0000 1.9866 1.9899 418.0389 418.8890 0.1275 -1.0000 -1.0000 2033547 1582424453.60 151.5749 59.9973 32.0000 1.9875 1.9908 417.9568 418.8067 0.1275 -1.0000 -1.0000 2033610 1582424453.70 151.5720 59.9973 32.0000 1.9875 1.9908 417.9133 418.7624 0.1274 -1.0000 -1.0000 2034141 1582424453.80 151.4782 59.9973 32.0000 1.9866 1.9899 418.0835 418.9339 0.1275 -1.0000 -1.0000 2034219 1582424453.90 151.4782 59.9973 32.0000 1.9867 1.9900 418.0714 418.9212 0.1274 -1.0000 -1.0000 2034281 1582424454.00 151.4782 59.9973 32.0000 1.9871 1.9904 417.8836 418.7333 0.1276 -1.0000 -1.0000 2034344 1582424454.10 151.4782 59.9973 32.0000 1.9878 1.9912 417.9047 418.7537 0.1274 -1.0000 -1.0000 2034422 1582424454.20 151.4785 59.9973 32.0000 1.9876 1.9909 418.0022 418.8511 0.1274 -1.0000 -1.0000 2034656 1582424454.30 151.4834 59.9973 32.0000 1.9868 1.9901 418.1247 418.9753 0.1276 -1.0000 -1.0000 2034719 1582424454.40 151.4834 59.9973 32.0000 1.9870 1.9903 418.0844 418.9340 0.1274 -1.0000 -1.0000 2034781 1582424454.50 151.4834 59.9973 32.0000 1.9875 1.9909 418.0138 418.8637 0.1275 -1.0000 -1.0000 2034844 1582424454.60 151.4834 59.9973 32.0000 1.9868 1.9901 418.1276 418.9773 0.1274 -1.0000 -1.0000 2034922 1582424454.70 151.4834 59.9973 32.0000 1.9868 1.9901 418.0089 418.8580 0.1274 -1.0000 -1.0000 2034985 1582424454.80 151.4612 59.9984 32.0000 1.9882 1.9915 418.0105 418.8611 0.1276 -1.0000 -1.0000 2035047 1582424454.90 151.4612 59.9984 32.0000 1.9874 1.9908 417.8563 418.7057 0.1275 -1.0000 -1.0000 2035126 1582424455.00 151.4612 59.9984 32.0000 1.9871 1.9904 418.0524 418.9023 0.1274 -1.0000 -1.0000 2035188 1582424455.10 151.4612 59.9984 32.0000 1.9867 1.9900 418.0850 418.9352 0.1276 -1.0000 -1.0000 2035250 1582424455.20 151.4612 59.9984 32.0000 1.9882 1.9915 418.0489 418.8987 0.1274 -1.0000 -1.0000 2035375 1582424455.30 151.4807 59.9984 32.0000 1.9884 1.9918 417.8259 418.6744 0.1274 -1.0000 -1.0000 2035438 1582424455.40 151.5392 59.9984 32.0000 1.9878 1.9912 417.9303 418.7799 0.1275 -1.0000 -1.0000 2035500 1582424455.50 151.5392 59.9984 32.0000 1.9873 1.9906 418.0620 418.9122 0.1274 -1.0000 -1.0000 2035578 1582424455.60 151.5392 59.9984 32.0000 1.9867 1.9900 418.1643 419.0132 0.1274 -1.0000 -1.0000 2035656 1582424455.70 151.5392 59.9984 32.0000 1.9880 1.9913 418.0212 418.8710 0.1275 -1.0000 -1.0000 2035719 1582424455.80 151.5392 59.9984 32.0000 1.9872 1.9905 418.0592 418.9092 0.1275 -1.0000 -1.0000 2036125 1582424455.90 151.5376 59.9984 32.0000 1.9864 1.9897 418.2584 419.1076 0.1274 -1.0000 -1.0000 2036203 1582424456.00 151.5376 59.9984 32.0000 1.9870 1.9903 418.0669 418.9166 0.1275 -1.0000 -1.0000 2036266 1582424456.10 151.5376 59.9984 32.0000 1.9874 1.9907 417.8413 418.6895 0.1273 -1.0000 -1.0000 2036344 1582424456.20 151.5376 59.9984 32.0000 1.9872 1.9905 417.8861 418.7342 0.1273 -1.0000 -1.0000 2036406 1582424456.30 151.5376 59.9984 32.0000 1.9865 1.9898 418.0682 418.9167 0.1272 -1.0000 -1.0000 2036625 1582424456.40 151.5376 59.9984 32.0000 1.9871 1.9904 418.0752 418.9235 0.1273 -1.0000 -1.0000 2036703 1582424456.50 151.5376 59.9984 32.0000 1.9880 1.9913 417.8752 418.7248 0.1275 -1.0000 -1.0000 2036766 1582424456.60 151.5311 59.9984 32.0000 1.9879 1.9912 417.8816 418.7301 0.1274 -1.0000 -1.0000 2036844 1582424456.70 151.5311 59.9984 32.0000 1.9875 1.9909 417.9875 418.8378 0.1275 -1.0000 -1.0000 2036906 1582424456.80 151.5311 59.9984 32.0000 1.9862 1.9895 418.0531 418.9017 0.1273 -1.0000 -1.0000 2037032 1582424456.90 151.5311 59.9984 32.0000 1.9872 1.9905 417.8891 418.7383 0.1274 -1.0000 -1.0000 2037110 1582424457.00 151.5311 59.9984 32.0000 1.9875 1.9909 417.8991 418.7473 0.1273 -1.0000 -1.0000 2037172 1582424457.10 151.5224 59.9984 32.0000 1.9875 1.9908 418.0515 418.9012 0.1275 -1.0000 -1.0000 2037235 1582424457.20 151.5222 59.9984 32.0000 1.9867 1.9901 418.0547 418.9038 0.1274 -1.0000 -1.0000 2037313 1582424457.30 151.5222 59.9984 32.0000 1.9877 1.9910 418.0483 418.8981 0.1275 -1.0000 -1.0000 2038063 1582424457.40 151.5222 59.9984 32.0000 1.9883 1.9916 417.9337 418.7834 0.1275 -1.0000 -1.0000 2038125 1582424457.50 151.5222 59.9984 32.0000 1.9875 1.9908 417.9246 418.7735 0.1274 -1.0000 -1.0000 2038203 1582424457.60 151.5186 59.9984 32.0000 1.9879 1.9913 418.1130 418.9625 0.1274 -1.0000 -1.0000 2038266 1582424457.70 151.4863 59.9984 32.0000 1.9873 1.9906 418.0255 418.8752 0.1275 -1.0000 -1.0000 2038328 1582424457.80 151.4863 59.9984 32.0000 1.9879 1.9912 417.9311 418.7801 0.1273 -1.0000 -1.0000 2038406 1582424457.90 151.4863 59.9984 32.0000 1.9878 1.9911 417.9315 418.7806 0.1274 -1.0000 -1.0000 2038469 1582424458.00 151.4863 59.9984 32.0000 1.9877 1.9911 418.0129 418.8623 0.1275 -1.0000 -1.0000 2038532 1582424458.10 151.4863 59.9984 32.0000 1.9876 1.9910 418.0939 418.9439 0.1275 -1.0000 -1.0000 2038594 1582424458.20 151.4863 59.9984 32.0000 1.9886 1.9919 417.9473 418.7972 0.1275 -1.0000 -1.0000 2038656 1582424458.30 151.5315 59.9984 32.0000 1.9886 1.9920 417.9725 418.8219 0.1274 -1.0000 -1.0000 2038719 1582424458.40 151.5315 59.9984 32.0000 1.9870 1.9904 418.1036 418.9539 0.1275 -1.0000 -1.0000 2039344 1582424458.50 151.5315 59.9984 32.0000 1.9874 1.9907 418.1226 418.9727 0.1274 -1.0000 -1.0000 2039406 1582424458.60 151.5315 59.9984 32.0000 1.9881 1.9914 418.0595 418.9103 0.1275 -1.0000 -1.0000 2039469 1582424458.70 151.5315 59.9984 32.0000 1.9883 1.9916 417.9098 418.7583 0.1274 -1.0000 -1.0000 2039547 1582424458.80 151.5315 59.9984 32.0000 1.9877 1.9911 417.9671 418.8158 0.1273 -1.0000 -1.0000 2039610 1582424458.90 151.5696 59.9984 32.0000 1.9878 1.9911 418.1647 419.0149 0.1275 -1.0000 -1.0000 2039672 1582424459.00 151.5696 59.9984 32.0000 1.9878 1.9911 418.1696 419.0195 0.1274 -1.0000 -1.0000 2039735 1582424459.10 151.5696 59.9984 32.0000 1.9880 1.9913 417.9147 418.7624 0.1272 -1.0000 -1.0000 2039797 1582424459.20 151.5696 59.9984 32.0000 1.9873 1.9906 418.1195 418.9677 0.1273 -1.0000 -1.0000 2039875 1582424459.30 151.5696 59.9984 32.0000 1.9872 1.9905 418.1529 419.0026 0.1274 -1.0000 -1.0000 2039938 1582424459.40 151.5696 59.9984 32.0000 1.9884 1.9917 417.8958 418.7448 0.1274 -1.0000 -1.0000 2040000 1582424459.50 151.5696 59.9984 32.0000 1.9878 1.9911 417.8757 418.7250 0.1274 -1.0000 -1.0000 2040078 1582424459.60 151.5696 59.9984 32.0000 1.9877 1.9910 418.0532 418.9033 0.1275 -1.0000 -1.0000 2040141 1582424459.70 151.5696 59.9984 32.0000 1.9868 1.9901 418.1992 419.0486 0.1273 -1.0000 -1.0000 2040203 1582424459.80 151.5696 59.9984 32.0000 1.9875 1.9908 418.0302 418.8789 0.1274 -1.0000 -1.0000 2040266 1582424459.90 151.5419 59.9983 32.0000 1.9880 1.9914 417.8746 418.7233 0.1274 -1.0000 -1.0000 2040328 1582424460.00 151.4716 59.9979 32.0000 1.9873 1.9906 418.0101 418.8598 0.1274 -1.0000 -1.0000 2040391 1582424460.10 151.4716 59.9979 32.0000 1.9869 1.9902 418.1036 418.9525 0.1274 -1.0000 -1.0000 2040469 1582424460.20 151.4716 59.9979 32.0000 1.9871 1.9904 418.1104 418.9594 0.1273 -1.0000 -1.0000 2040532 1582424460.30 151.4716 59.9979 32.0000 1.9878 1.9911 417.8936 418.7421 0.1274 -1.0000 -1.0000 2040594 1582424460.40 151.4716 59.9979 32.0000 1.9872 1.9905 418.2160 419.0658 0.1273 -1.0000 -1.0000 2040672 1582424460.50 151.4716 59.9979 32.0000 1.9874 1.9907 418.1556 419.0045 0.1273 -1.0000 -1.0000 2040735 1582424460.60 151.4716 59.9979 32.0000 1.9878 1.9911 418.0512 418.9006 0.1274 -1.0000 -1.0000 2040797 1582424460.70 151.4716 59.9979 32.0000 1.9882 1.9915 418.0101 418.8592 0.1273 -1.0000 -1.0000 2040860 1582424460.80 151.4716 59.9979 32.0000 1.9882 1.9915 417.9994 418.8480 0.1273 -1.0000 -1.0000 2040922 1582424460.90 151.4716 59.9979 32.0000 1.9874 1.9908 418.0415 418.8904 0.1274 -1.0000 -1.0000 2041000 1582424461.00 151.4716 59.9979 32.0000 1.9877 1.9910 418.1373 418.9872 0.1275 -1.0000 -1.0000 2041641 1582424461.10 151.4716 59.9979 32.0000 1.9879 1.9913 417.9383 418.7879 0.1274 -1.0000 -1.0000 2041703 1582424461.20 151.4748 59.9979 32.0000 1.9877 1.9910 417.9870 418.8361 0.1274 -1.0000 -1.0000 2041797 1582424461.30 151.4759 59.9979 32.0000 1.9877 1.9911 418.1227 418.9735 0.1276 -1.0000 -1.0000 2041860 1582424461.40 151.4759 59.9979 32.0000 1.9873 1.9907 418.1923 419.0415 0.1273 -1.0000 -1.0000 2041922 1582424461.50 151.4759 59.9979 32.0000 1.9876 1.9910 418.1027 418.9515 0.1274 -1.0000 -1.0000 2042000 1582424461.60 151.4759 59.9979 32.0000 1.9875 1.9909 418.0128 418.8626 0.1275 -1.0000 -1.0000 2042063 1582424461.70 151.4759 59.9979 32.0000 1.9874 1.9907 418.1186 418.9661 0.1272 -1.0000 -1.0000 2042125 1582424461.80 151.4759 59.9979 32.0000 1.9873 1.9906 418.0575 418.9063 0.1273 -1.0000 -1.0000 2042203 1582424461.90 151.5089 59.9979 32.0000 1.9878 1.9911 417.9031 418.7519 0.1274 -1.0000 -1.0000 2042250 1582424462.00 151.5089 59.9979 32.0000 1.9875 1.9909 418.0009 418.8495 0.1273 -1.0000 -1.0000 2042328 1582424462.10 151.5089 59.9979 32.0000 1.9870 1.9903 418.1368 418.9872 0.1274 -1.0000 -1.0000 2042391 1582424462.20 151.5089 59.9979 32.0000 1.9870 1.9903 418.0463 418.8949 0.1274 -1.0000 -1.0000 2042453 1582424462.30 151.5089 59.9979 32.0000 1.9870 1.9903 417.8930 418.7408 0.1271 -1.0000 -1.0000 2042516 1582424462.40 151.5515 59.9979 32.0000 1.9871 1.9904 417.8800 418.7291 0.1275 -1.0000 -1.0000 2042594 1582424462.50 151.5515 59.9979 32.0000 1.9863 1.9896 418.0154 418.8650 0.1274 -1.0000 -1.0000 2043375 1582424462.60 151.5515 59.9979 32.0000 1.9872 1.9905 418.1011 418.9508 0.1275 -1.0000 -1.0000 2043453 1582424462.70 151.5515 59.9979 32.0000 1.9875 1.9908 417.9386 418.7887 0.1276 -1.0000 -1.0000 2043532 1582424462.80 151.5515 59.9979 32.0000 1.9875 1.9908 418.0109 418.8609 0.1274 -1.0000 -1.0000 2043594 1582424462.90 151.5515 59.9979 32.0000 1.9863 1.9896 418.0960 418.9445 0.1273 -1.0000 -1.0000 2043656 1582424463.00 151.5515 59.9979 32.0000 1.9873 1.9907 417.9839 418.8332 0.1275 -1.0000 -1.0000 2043719 1582424463.10 151.5201 59.9979 32.0000 1.9872 1.9905 417.8282 418.6781 0.1276 -1.0000 -1.0000 2043781 1582424463.20 151.5201 59.9979 32.0000 1.9873 1.9906 417.9865 418.8368 0.1276 -1.0000 -1.0000 2043860 1582424463.30 151.5201 59.9979 32.0000 1.9870 1.9904 418.1419 418.9921 0.1275 -1.0000 -1.0000 2043922 1582424463.40 151.5201 59.9979 32.0000 1.9874 1.9908 418.0365 418.8868 0.1276 -1.0000 -1.0000 2043985 1582424463.50 151.5201 59.9979 32.0000 1.9879 1.9912 417.8864 418.7353 0.1274 -1.0000 -1.0000 2044063 1582424463.60 151.4485 59.9979 32.0000 1.9869 1.9902 417.9374 418.7881 0.1276 -1.0000 -1.0000 2044125 1582424463.70 151.4221 59.9979 32.0000 1.9860 1.9893 418.0222 418.8725 0.1275 -1.0000 -1.0000 2044188 1582424463.80 151.4221 59.9979 32.0000 1.9869 1.9902 418.1651 419.0159 0.1277 -1.0000 -1.0000 2044250 1582424463.90 151.4221 59.9979 32.0000 1.9875 1.9909 417.8810 418.7326 0.1277 -1.0000 -1.0000 2044313 1582424464.00 151.4221 59.9979 32.0000 1.9879 1.9913 417.9022 418.7522 0.1275 -1.0000 -1.0000 2044375 1582424464.10 151.4259 59.9979 32.0000 1.9867 1.9901 418.0896 418.9400 0.1277 -1.0000 -1.0000 2044578 1582424464.20 151.5025 59.9977 32.0000 1.9873 1.9906 418.0158 418.8669 0.1276 -1.0000 -1.0000 2044641 1582424464.30 151.5025 59.9977 32.0000 1.9886 1.9919 417.9328 418.7839 0.1277 -1.0000 -1.0000 2044703 1582424464.40 151.5025 59.9977 32.0000 1.9877 1.9911 417.9323 418.7830 0.1277 -1.0000 -1.0000 2044766 1582424464.50 151.5025 59.9977 32.0000 1.9873 1.9906 418.0552 418.9062 0.1276 -1.0000 -1.0000 2044829 1582424464.60 151.5025 59.9977 32.0000 1.9884 1.9917 418.1249 418.9758 0.1277 -1.0000 -1.0000 2044906 1582424464.70 151.5025 59.9977 32.0000 1.9879 1.9912 417.9184 418.7699 0.1278 -1.0000 -1.0000 2044969 1582424464.80 151.5025 59.9977 32.0000 1.9877 1.9911 417.8800 418.7316 0.1278 -1.0000 -1.0000 2045032 1582424464.90 151.5025 59.9977 32.0000 1.9883 1.9917 418.0663 418.9183 0.1278 -1.0000 -1.0000 2045110 1582424465.00 151.5025 59.9977 32.0000 1.9878 1.9911 418.0632 418.9146 0.1277 -1.0000 -1.0000 2045172 1582424465.10 151.5025 59.9977 32.0000 1.9886 1.9920 417.9347 418.7863 0.1278 -1.0000 -1.0000 2045875 1582424465.20 151.5025 59.9977 32.0000 1.9879 1.9912 417.8883 418.7386 0.1276 -1.0000 -1.0000 2045953 1582424465.30 151.6079 59.9977 32.0000 1.9870 1.9903 417.9880 418.8392 0.1277 -1.0000 -1.0000 2046016 1582424465.40 151.6079 59.9977 32.0000 1.9871 1.9904 418.1159 418.9685 0.1279 -1.0000 -1.0000 2046094 1582424465.50 151.6079 59.9977 32.0000 1.9882 1.9916 418.0024 418.8552 0.1279 -1.0000 -1.0000 2046156 1582424465.60 151.6079 59.9977 32.0000 1.9878 1.9911 417.9554 418.8066 0.1277 -1.0000 -1.0000 2046219 1582424465.70 151.6079 59.9977 32.0000 1.9876 1.9909 418.0345 418.8864 0.1278 -1.0000 -1.0000 2046281 1582424465.80 151.5441 59.9977 32.0000 1.9869 1.9903 418.0541 418.9057 0.1277 -1.0000 -1.0000 2046360 1582424465.90 151.4895 59.9977 32.0000 1.9875 1.9908 417.9788 418.8300 0.1277 -1.0000 -1.0000 2046422 1582424466.00 151.4895 59.9977 32.0000 1.9887 1.9921 417.9478 418.7997 0.1278 -1.0000 -1.0000 2046485 1582424466.10 151.4895 59.9977 32.0000 1.9877 1.9910 417.9248 418.7766 0.1278 -1.0000 -1.0000 2046563 1582424466.20 151.4895 59.9977 32.0000 1.9867 1.9901 418.0412 418.8937 0.1279 -1.0000 -1.0000 2046625 1582424466.30 151.4895 59.9977 32.0000 1.9875 1.9909 418.0146 418.8663 0.1278 -1.0000 -1.0000 2046688 1582424466.40 151.5018 59.9977 32.0000 1.9878 1.9912 417.8468 418.6985 0.1278 -1.0000 -1.0000 2046750 1582424466.50 151.5039 59.9977 32.0000 1.9875 1.9908 418.0673 418.9195 0.1278 -1.0000 -1.0000 2046813 1582424466.60 151.5039 59.9977 32.0000 1.9879 1.9912 418.0735 418.9256 0.1278 -1.0000 -1.0000 2046891 1582424466.70 151.5039 59.9977 32.0000 1.9881 1.9915 418.0410 418.8931 0.1277 -1.0000 -1.0000 2047578 1582424466.80 151.5039 59.9977 32.0000 1.9880 1.9914 417.9864 418.8381 0.1279 -1.0000 -1.0000 2047641 1582424466.90 151.5039 59.9977 32.0000 1.9868 1.9902 418.0560 418.9084 0.1279 -1.0000 -1.0000 2047719 1582424467.00 151.5039 59.9977 32.0000 1.9874 1.9907 418.0994 418.9519 0.1279 -1.0000 -1.0000 2047781 1582424467.10 151.5039 59.9977 32.0000 1.9881 1.9914 418.0048 418.8575 0.1279 -1.0000 -1.0000 2047844 1582424467.20 151.5039 59.9977 32.0000 1.9884 1.9918 417.8772 418.7294 0.1279 -1.0000 -1.0000 2047922 1582424467.30 151.5039 59.9977 32.0000 1.9878 1.9911 417.9546 418.8070 0.1279 -1.0000 -1.0000 2047985 1582424467.40 151.5039 59.9977 32.0000 1.9865 1.9898 418.1407 418.9932 0.1278 -1.0000 -1.0000 2048047 1582424467.50 151.5039 59.9977 32.0000 1.9881 1.9915 418.0666 418.9183 0.1278 -1.0000 -1.0000 2048110 1582424467.60 151.5140 59.9977 32.0000 1.9887 1.9920 417.9627 418.8160 0.1280 -1.0000 -1.0000 2048172 1582424467.70 151.5140 59.9977 32.0000 1.9878 1.9911 418.1910 419.0433 0.1279 -1.0000 -1.0000 2048235 1582424467.80 151.5140 59.9977 32.0000 1.9873 1.9906 418.1529 419.0056 0.1278 -1.0000 -1.0000 2048313 1582424467.90 151.5140 59.9977 32.0000 1.9872 1.9906 418.0097 418.8621 0.1279 -1.0000 -1.0000 2048375 1582424468.00 151.5140 59.9977 32.0000 1.9880 1.9913 417.9138 418.7663 0.1279 -1.0000 -1.0000 2048438 1582424468.10 151.5140 59.9977 32.0000 1.9886 1.9919 418.0372 418.8894 0.1278 -1.0000 -1.0000 2048516 1582424468.20 151.5477 59.9977 32.0000 1.9872 1.9905 418.1843 419.0372 0.1279 -1.0000 -1.0000 2048578 1582424468.30 151.5477 59.9977 32.0000 1.9872 1.9906 418.1453 418.9983 0.1280 -1.0000 -1.0000 2048625 1582424468.40 151.5477 59.9977 32.0000 1.9881 1.9915 418.0737 418.9270 0.1279 -1.0000 -1.0000 2048703 1582424468.50 151.5477 59.9977 32.0000 1.9881 1.9915 417.9984 418.8506 0.1279 -1.0000 -1.0000 2048766 1582424468.60 151.5477 59.9977 32.0000 1.9870 1.9904 418.0833 418.9355 0.1278 -1.0000 -1.0000 2048844 1582424468.70 151.5477 59.9977 32.0000 1.9879 1.9912 418.1902 419.0432 0.1279 -1.0000 -1.0000 2049391 1582424468.80 151.5477 59.9977 32.0000 1.9875 1.9909 418.0118 418.8645 0.1279 -1.0000 -1.0000 2049453 1582424468.90 151.5477 59.9977 32.0000 1.9882 1.9915 417.9588 418.8106 0.1278 -1.0000 -1.0000 2049532 1582424469.00 151.5477 59.9977 32.0000 1.9876 1.9909 418.0097 418.8618 0.1279 -1.0000 -1.0000 2049594 1582424469.10 151.5477 59.9977 32.0000 1.9873 1.9906 418.1065 418.9589 0.1278 -1.0000 -1.0000 2049656 1582424469.20 151.5477 59.9977 32.0000 1.9879 1.9912 417.9704 418.8226 0.1279 -1.0000 -1.0000 2049735 1582424469.30 151.4973 59.9977 32.0000 1.9875 1.9908 417.9835 418.8363 0.1279 -1.0000 -1.0000 2049797 1582424469.40 151.4946 59.9977 32.0000 1.9866 1.9899 418.0298 418.8814 0.1278 -1.0000 -1.0000 2049860 1582424469.50 151.4946 59.9977 32.0000 1.9863 1.9897 418.0847 418.9372 0.1279 -1.0000 -1.0000 2049938 1582424469.60 151.4946 59.9977 32.0000 1.9870 1.9903 418.1586 419.0114 0.1279 -1.0000 -1.0000 2050000 1582424469.70 151.4946 59.9977 32.0000 1.9881 1.9914 417.9302 418.7822 0.1279 -1.0000 -1.0000 2050125 1582424469.80 151.4946 59.9977 32.0000 1.9874 1.9908 418.1095 418.9622 0.1279 -1.0000 -1.0000 2050188 1582424469.90 151.4946 59.9977 32.0000 1.9875 1.9908 418.2260 419.0788 0.1279 -1.0000 -1.0000 2050250 1582424470.00 151.5758 59.9975 32.0000 1.9882 1.9915 418.0808 418.9327 0.1278 -1.0000 -1.0000 2050328 1582424470.10 151.5758 59.9975 32.0000 1.9883 1.9916 417.9134 418.7652 0.1277 -1.0000 -1.0000 2050391 1582424470.20 151.5758 59.9975 32.0000 1.9878 1.9911 418.0549 418.9060 0.1277 -1.0000 -1.0000 2050578 1582424470.30 151.5758 59.9975 32.0000 1.9871 1.9904 418.0540 418.9076 0.1280 -1.0000 -1.0000 2050641 1582424470.40 151.5758 59.9975 32.0000 1.9879 1.9913 418.0717 418.9239 0.1278 -1.0000 -1.0000 2050703 1582424470.50 151.5758 59.9975 32.0000 1.9887 1.9920 417.9037 418.7554 0.1279 -1.0000 -1.0000 2050766 1582424470.60 151.5758 59.9975 32.0000 1.9884 1.9917 417.8509 418.7029 0.1279 -1.0000 -1.0000 2050844 1582424470.70 151.5758 59.9975 32.0000 1.9876 1.9910 418.0218 418.8739 0.1278 -1.0000 -1.0000 2050906 1582424470.80 151.5758 59.9975 32.0000 1.9873 1.9906 418.0378 418.8895 0.1277 -1.0000 -1.0000 2051126 1582424470.90 151.5758 59.9975 32.0000 1.9883 1.9916 417.9510 418.8027 0.1278 -1.0000 -1.0000 2051203 1582424471.00 151.5758 59.9975 32.0000 1.9877 1.9910 417.9097 418.7614 0.1278 -1.0000 -1.0000 2051266 1582424471.10 151.5014 59.9975 32.0000 1.9862 1.9896 418.0114 418.8639 0.1278 -1.0000 -1.0000 2051329 1582424471.20 151.5014 59.9975 32.0000 1.9878 1.9911 417.9056 418.7574 0.1278 -1.0000 -1.0000 2051406 1582424471.30 151.5014 59.9975 32.0000 1.9876 1.9909 417.8427 418.6939 0.1278 -1.0000 -1.0000 2051828 1582424471.40 151.5014 59.9975 32.0000 1.9868 1.9901 417.9858 418.8385 0.1279 -1.0000 -1.0000 2051891 1582424471.50 151.5014 59.9975 32.0000 1.9870 1.9903 418.1016 418.9533 0.1277 -1.0000 -1.0000 2052063 1582424471.60 151.4722 59.9975 32.0000 1.9869 1.9902 418.0465 418.8985 0.1278 -1.0000 -1.0000 2052125 1582424471.70 151.4576 59.9975 32.0000 1.9875 1.9908 417.8755 418.7276 0.1278 -1.0000 -1.0000 2052188 1582424471.80 151.4576 59.9975 32.0000 1.9878 1.9911 417.9319 418.7837 0.1279 -1.0000 -1.0000 2052313 1582424471.90 151.4576 59.9975 32.0000 1.9877 1.9910 418.1175 418.9694 0.1277 -1.0000 -1.0000 2052375 1582424472.00 151.4576 59.9975 32.0000 1.9875 1.9909 417.9747 418.8278 0.1280 -1.0000 -1.0000 2052438 1582424472.10 151.4576 59.9975 32.0000 1.9883 1.9916 417.9117 418.7621 0.1277 -1.0000 -1.0000 2052516 1582424472.20 151.4651 59.9975 32.0000 1.9881 1.9914 418.0412 418.8933 0.1279 -1.0000 -1.0000 2052578 1582424472.30 151.4651 59.9975 32.0000 1.9871 1.9904 418.1811 419.0337 0.1278 -1.0000 -1.0000 2052860 1582424472.40 151.4651 59.9975 32.0000 1.9871 1.9904 418.0878 418.9398 0.1278 -1.0000 -1.0000 2052938 1582424472.50 151.4651 59.9975 32.0000 1.9869 1.9903 417.9902 418.8418 0.1278 -1.0000 -1.0000 2053000 1582424472.60 151.4651 59.9975 32.0000 1.9884 1.9918 417.9619 418.8146 0.1280 -1.0000 -1.0000 2053078 1582424472.70 151.4671 59.9975 32.0000 1.9873 1.9907 418.0541 418.9061 0.1278 -1.0000 -1.0000 2053156 1582424472.80 151.5291 59.9975 32.0000 1.9876 1.9909 418.1753 419.0270 0.1278 -1.0000 -1.0000 2053344 1582424472.90 151.5291 59.9975 32.0000 1.9880 1.9914 417.9692 418.8211 0.1278 -1.0000 -1.0000 2053406 1582424473.00 151.5291 59.9975 32.0000 1.9888 1.9921 417.9410 418.7931 0.1278 -1.0000 -1.0000 2053469 1582424473.10 151.5291 59.9975 32.0000 1.9883 1.9916 417.9989 418.8509 0.1278 -1.0000 -1.0000 2053532 1582424473.20 151.5291 59.9975 32.0000 1.9875 1.9908 418.1143 418.9664 0.1277 -1.0000 -1.0000 2053626 1582424473.30 151.5835 59.9975 32.0000 1.9887 1.9920 417.9593 418.8100 0.1276 -1.0000 -1.0000 2053906 1582424473.40 151.5835 59.9975 32.0000 1.9878 1.9911 417.9580 418.8083 0.1276 -1.0000 -1.0000 2053969 1582424473.50 151.5835 59.9975 32.0000 1.9870 1.9904 418.2182 419.0697 0.1275 -1.0000 -1.0000 2054032 1582424473.60 151.5835 59.9975 32.0000 1.9875 1.9908 418.1188 418.9686 0.1276 -1.0000 -1.0000 2054094 1582424473.70 151.5835 59.9975 32.0000 1.9874 1.9907 417.9321 418.7837 0.1278 -1.0000 -1.0000 2054156 1582424473.80 151.5807 59.9975 32.0000 1.9879 1.9913 418.0609 418.9113 0.1276 -1.0000 -1.0000 2054547 1582424473.90 151.5396 59.9975 32.0000 1.9870 1.9903 418.1460 418.9962 0.1275 -1.0000 -1.0000 2054610 1582424474.00 151.5396 59.9975 32.0000 1.9864 1.9897 418.1413 418.9913 0.1275 -1.0000 -1.0000 2054672 1582424474.10 151.5396 59.9975 32.0000 1.9875 1.9908 417.9719 418.8228 0.1277 -1.0000 -1.0000 2054750 1582424474.20 151.5396 59.9975 32.0000 1.9875 1.9908 417.9663 418.8177 0.1277 -1.0000 -1.0000 2054813 1582424474.30 151.5396 59.9975 32.0000 1.9877 1.9911 418.0166 418.8665 0.1275 -1.0000 -1.0000 2055047 1582424474.40 151.5286 59.9975 32.0000 1.9878 1.9911 417.9764 418.8261 0.1275 -1.0000 -1.0000 2055110 1582424474.50 151.5281 59.9975 32.0000 1.9876 1.9910 417.9668 418.8170 0.1276 -1.0000 -1.0000 2055172 1582424474.60 151.5281 59.9975 32.0000 1.9879 1.9912 418.0470 418.8969 0.1274 -1.0000 -1.0000 2055250 1582424474.70 151.5281 59.9975 32.0000 1.9872 1.9905 418.1471 418.9962 0.1273 -1.0000 -1.0000 2055313 1582424474.80 151.5281 59.9975 32.0000 1.9876 1.9909 418.0406 418.8907 0.1275 -1.0000 -1.0000 2055375 1582424474.90 151.5155 59.9976 32.0000 1.9885 1.9918 417.9271 418.7764 0.1275 -1.0000 -1.0000 2055453 1582424475.00 151.4780 59.9977 32.0000 1.9881 1.9915 417.9507 418.7999 0.1274 -1.0000 -1.0000 2055516 1582424475.10 151.4780 59.9977 32.0000 1.9875 1.9908 418.0789 418.9268 0.1271 -1.0000 -1.0000 2055578 1582424475.20 151.4780 59.9977 32.0000 1.9872 1.9905 418.1532 419.0017 0.1273 -1.0000 -1.0000 2055656 1582424475.30 151.4780 59.9977 32.0000 1.9872 1.9905 418.0116 418.8600 0.1272 -1.0000 -1.0000 2055719 1582424475.40 151.4780 59.9977 32.0000 1.9882 1.9915 417.9588 418.8070 0.1273 -1.0000 -1.0000 2055781 1582424475.50 151.4780 59.9977 32.0000 1.9876 1.9909 418.1388 418.9870 0.1272 -1.0000 -1.0000 2055844 1582424475.60 151.4780 59.9977 32.0000 1.9871 1.9904 418.0873 418.9369 0.1273 -1.0000 -1.0000 2055906 1582424475.70 151.4780 59.9977 32.0000 1.9878 1.9911 417.8994 418.7473 0.1273 -1.0000 -1.0000 2055969 1582424475.80 151.4780 59.9977 32.0000 1.9883 1.9916 418.0107 418.8595 0.1273 -1.0000 -1.0000 2056047 1582424475.90 151.4780 59.9977 32.0000 1.9878 1.9911 418.0919 418.9408 0.1273 -1.0000 -1.0000 2056141 1582424476.00 151.4780 59.9977 32.0000 1.9876 1.9909 418.1746 419.0230 0.1272 -1.0000 -1.0000 2056203 1582424476.10 151.5207 59.9977 32.0000 1.9872 1.9905 418.0900 418.9380 0.1272 -1.0000 -1.0000 2056281 1582424476.20 151.5207 59.9977 32.0000 1.9879 1.9913 418.0453 418.8938 0.1273 -1.0000 -1.0000 2056344 1582424476.30 151.5207 59.9977 32.0000 1.9881 1.9914 417.9758 418.8247 0.1273 -1.0000 -1.0000 2056406 1582424476.40 151.5207 59.9977 32.0000 1.9877 1.9910 418.0672 418.9157 0.1273 -1.0000 -1.0000 2057141 1582424476.50 151.5207 59.9977 32.0000 1.9878 1.9911 418.1610 419.0095 0.1272 -1.0000 -1.0000 2057203 1582424476.60 151.5320 59.9977 32.0000 1.9874 1.9907 418.1293 418.9782 0.1273 -1.0000 -1.0000 2057281 1582424476.70 151.5478 59.9977 32.0000 1.9872 1.9905 417.9664 418.8148 0.1272 -1.0000 -1.0000 2057344 1582424476.80 151.5478 59.9977 32.0000 1.9875 1.9908 418.0945 418.9428 0.1273 -1.0000 -1.0000 2057406 1582424476.90 151.5478 59.9977 32.0000 1.9866 1.9899 418.1754 419.0227 0.1271 -1.0000 -1.0000 2057469 1582424477.00 151.5478 59.9977 32.0000 1.9878 1.9911 417.9899 418.8377 0.1272 -1.0000 -1.0000 2057532 1582424477.10 151.5478 59.9977 32.0000 1.9880 1.9913 417.8751 418.7222 0.1271 -1.0000 -1.0000 2057594 1582424477.20 151.5614 59.9977 32.0000 1.9876 1.9909 417.9749 418.8230 0.1273 -1.0000 -1.0000 2057672 1582424477.30 151.5614 59.9977 32.0000 1.9873 1.9906 418.1223 418.9708 0.1272 -1.0000 -1.0000 2057735 1582424477.40 151.5614 59.9977 32.0000 1.9872 1.9905 418.0424 418.8906 0.1273 -1.0000 -1.0000 2057860 1582424477.50 151.5614 59.9977 32.0000 1.9885 1.9918 417.9544 418.8025 0.1272 -1.0000 -1.0000 2057938 1582424477.60 151.5614 59.9977 32.0000 1.9879 1.9912 417.8710 418.7188 0.1272 -1.0000 -1.0000 2058000 1582424477.70 151.5663 59.9977 32.0000 1.9872 1.9905 417.9969 418.8434 0.1270 -1.0000 -1.0000 2058063 1582424477.80 151.5699 59.9977 32.0000 1.9868 1.9901 418.0786 418.9264 0.1273 -1.0000 -1.0000 2058141 1582424477.90 151.5699 59.9977 32.0000 1.9876 1.9910 418.0091 418.8578 0.1273 -1.0000 -1.0000 2058563 1582424478.00 151.5699 59.9977 32.0000 1.9889 1.9922 417.8968 418.7436 0.1271 -1.0000 -1.0000 2058625 1582424478.10 151.5699 59.9977 32.0000 1.9869 1.9902 418.1022 418.9506 0.1273 -1.0000 -1.0000 2058703 1582424478.20 151.5699 59.9977 32.0000 1.9870 1.9903 418.1324 418.9805 0.1272 -1.0000 -1.0000 2058766 1582424478.30 151.5336 59.9977 32.0000 1.9872 1.9905 418.1120 418.9586 0.1271 -1.0000 -1.0000 2058829 1582424478.40 151.4836 59.9977 32.0000 1.9881 1.9915 417.9571 418.8051 0.1271 -1.0000 -1.0000 2059063 1582424478.50 151.4836 59.9977 32.0000 1.9870 1.9904 417.9018 418.7493 0.1272 -1.0000 -1.0000 2059126 1582424478.60 151.4836 59.9977 32.0000 1.9869 1.9902 418.1007 418.9479 0.1271 -1.0000 -1.0000 2059203 1582424478.70 151.4836 59.9977 32.0000 1.9863 1.9896 418.0888 418.9363 0.1272 -1.0000 -1.0000 2059266 1582424478.80 151.4836 59.9977 32.0000 1.9878 1.9911 417.9687 418.8161 0.1271 -1.0000 -1.0000 2059329 1582424478.90 151.4836 59.9977 32.0000 1.9882 1.9915 417.9102 418.7567 0.1271 -1.0000 -1.0000 2059547 1582424479.00 151.4944 59.9977 32.0000 1.9875 1.9908 418.1413 418.9896 0.1273 -1.0000 -1.0000 2059610 1582424479.10 151.4944 59.9977 32.0000 1.9879 1.9912 418.1587 419.0067 0.1271 -1.0000 -1.0000 2059672 1582424479.20 151.4944 59.9977 32.0000 1.9880 1.9914 418.0124 418.8593 0.1271 -1.0000 -1.0000 2059750 1582424479.30 151.4944 59.9977 32.0000 1.9877 1.9910 417.9497 418.7957 0.1269 -1.0000 -1.0000 2059813 1582424479.40 151.4944 59.9977 32.0000 1.9874 1.9907 418.0729 418.9194 0.1270 -1.0000 -1.0000 2059875 1582424479.50 151.4626 59.9977 32.0000 1.9866 1.9899 418.0778 418.9258 0.1273 -1.0000 -1.0000 2100063 1582424479.60 151.4626 59.9977 32.0000 1.9876 1.9909 418.1745 419.0230 0.1272 -1.0000 -1.0000 2100125 1582424479.70 151.4626 59.9977 32.0000 1.9880 1.9914 418.0629 418.9104 0.1271 -1.0000 -1.0000 2100188 1582424479.80 151.4626 59.9977 32.0000 1.9875 1.9908 417.9977 418.8449 0.1271 -1.0000 -1.0000 2100250 1582424479.90 151.4626 59.9977 32.0000 1.9875 1.9908 418.0556 418.9018 0.1270 -1.0000 -1.0000 2100328 1582424480.00 151.4626 59.9977 32.0000 1.9869 1.9902 418.1902 419.0379 0.1271 -1.0000 -1.0000 2100563 1582424480.10 151.5223 59.9976 32.0000 1.9885 1.9918 418.0724 418.9194 0.1271 -1.0000 -1.0000 2100641 1582424480.20 151.5223 59.9976 32.0000 1.9875 1.9908 418.0199 418.8664 0.1269 -1.0000 -1.0000 2100703 1582424480.30 151.5223 59.9976 32.0000 1.9877 1.9910 418.1264 418.9736 0.1271 -1.0000 -1.0000 2100766 1582424480.40 151.5223 59.9976 32.0000 1.9880 1.9913 418.0706 418.9174 0.1270 -1.0000 -1.0000 2100829 1582424480.50 151.5223 59.9976 32.0000 1.9882 1.9915 417.9861 418.8332 0.1271 -1.0000 -1.0000 2100906 1582424480.60 151.5405 59.9976 32.0000 1.9872 1.9906 418.0083 418.8549 0.1270 -1.0000 -1.0000 2100969 1582424480.70 151.5880 59.9976 32.0000 1.9868 1.9901 418.1505 418.9979 0.1271 -1.0000 -1.0000 2101032 1582424480.80 151.5880 59.9976 32.0000 1.9870 1.9904 418.1300 418.9778 0.1271 -1.0000 -1.0000 2101110 1582424480.90 151.5880 59.9976 32.0000 1.9876 1.9909 418.0350 418.8816 0.1270 -1.0000 -1.0000 2101188 1582424481.00 151.5880 59.9976 32.0000 1.9883 1.9916 417.9205 418.7669 0.1271 -1.0000 -1.0000 2101250 1582424481.10 151.5880 59.9976 32.0000 1.9883 1.9916 417.9422 418.7892 0.1270 -1.0000 -1.0000 2101313 1582424481.20 151.5372 59.9976 32.0000 1.9878 1.9911 418.0987 418.9456 0.1271 -1.0000 -1.0000 2101375 1582424481.30 151.5372 59.9976 32.0000 1.9875 1.9908 417.9727 418.8207 0.1272 -1.0000 -1.0000 2101453 1582424481.40 151.5372 59.9976 32.0000 1.9875 1.9908 417.8910 418.7373 0.1271 -1.0000 -1.0000 2101516 1582424481.50 151.5372 59.9976 32.0000 1.9882 1.9915 417.9223 418.7696 0.1271 -1.0000 -1.0000 2101625 1582424481.60 151.5372 59.9976 32.0000 1.9875 1.9908 418.0507 418.8978 0.1271 -1.0000 -1.0000 2101688 1582424481.70 151.5945 59.9976 32.0000 1.9874 1.9907 418.0970 418.9439 0.1271 -1.0000 -1.0000 2101750 1582424481.80 151.5945 59.9976 32.0000 1.9873 1.9906 418.0312 418.8827 0.1281 -1.0000 -1.0000 2101813 1582424481.90 151.5945 59.9976 32.0000 1.9875 1.9909 417.8817 418.7496 0.1308 -1.0000 -1.0000 2101875 1582424482.00 151.5945 59.9976 32.0000 1.9877 1.9911 417.8919 418.7688 0.1312 -1.0000 -1.0000 2102110 1582424482.10 151.5945 59.9976 32.0000 1.9872 1.9906 418.0360 418.9018 0.1294 -1.0000 -1.0000 2102188 1582424482.20 151.5945 59.9976 32.0000 1.9873 1.9906 418.1685 419.0250 0.1282 -1.0000 -1.0000 2102250 1582424482.30 151.5945 59.9976 32.0000 1.9871 1.9904 418.0794 418.9308 0.1277 -1.0000 -1.0000 2102313 1582424482.40 151.5945 59.9976 32.0000 1.9871 1.9905 417.9663 418.8166 0.1275 -1.0000 -1.0000 2102391 1582424482.50 151.5945 59.9976 32.0000 1.9876 1.9909 418.0485 418.8971 0.1273 -1.0000 -1.0000 2102641 1582424482.60 151.5793 59.9976 32.0000 1.9869 1.9902 418.1325 418.9807 0.1272 -1.0000 -1.0000 2102703 1582424482.70 151.5473 59.9976 32.0000 1.9876 1.9909 418.0916 418.9396 0.1272 -1.0000 -1.0000 2102766 1582424482.80 151.5473 59.9976 32.0000 1.9873 1.9906 417.9330 418.7810 0.1272 -1.0000 -1.0000 2102829 1582424482.90 151.5473 59.9976 32.0000 1.9873 1.9907 418.0024 418.8519 0.1275 -1.0000 -1.0000 2102906 1582424483.00 151.5473 59.9976 32.0000 1.9865 1.9898 418.0322 418.8807 0.1272 -1.0000 -1.0000 2103156 1582424483.10 151.5473 59.9976 32.0000 1.9867 1.9900 418.1587 419.0070 0.1273 -1.0000 -1.0000 2103235 1582424483.20 151.5473 59.9976 32.0000 1.9878 1.9911 418.0382 418.8869 0.1273 -1.0000 -1.0000 2103406 1582424483.30 151.5473 59.9976 32.0000 1.9885 1.9918 417.9193 418.7665 0.1272 -1.0000 -1.0000 2103469 1582424483.40 151.5473 59.9976 32.0000 1.9882 1.9915 417.9239 418.7719 0.1273 -1.0000 -1.0000 2103532 1582424483.50 151.5540 59.9976 32.0000 1.9875 1.9909 417.9890 418.8372 0.1273 -1.0000 -1.0000 2104094 1582424483.60 151.5540 59.9976 32.0000 1.9877 1.9911 418.1107 418.9595 0.1273 -1.0000 -1.0000 2104156 1582424483.70 151.5540 59.9976 32.0000 1.9888 1.9921 417.9483 418.7954 0.1271 -1.0000 -1.0000 2104219 1582424483.80 151.5540 59.9976 32.0000 1.9876 1.9909 418.0404 418.8886 0.1273 -1.0000 -1.0000 2104297 1582424483.90 151.5540 59.9976 32.0000 1.9874 1.9907 418.1694 419.0175 0.1271 -1.0000 -1.0000 2104360 1582424484.00 151.4648 59.9976 32.0000 1.9877 1.9911 418.1584 419.0068 0.1273 -1.0000 -1.0000 2104422 1582424484.10 151.4750 59.9976 32.0000 1.9874 1.9907 417.9413 418.7900 0.1273 -1.0000 -1.0000 2104485 1582424484.20 151.5412 59.9976 32.0000 1.9883 1.9916 417.9374 418.7863 0.1274 -1.0000 -1.0000 2104547 1582424484.30 151.5412 59.9976 32.0000 1.9880 1.9914 418.1685 419.0171 0.1273 -1.0000 -1.0000 2104610 1582424484.40 151.5412 59.9976 32.0000 1.9880 1.9914 418.1267 418.9757 0.1273 -1.0000 -1.0000 2104688 1582424484.50 151.5412 59.9976 32.0000 1.9886 1.9919 418.0808 418.9297 0.1274 -1.0000 -1.0000 2104750 1582424484.60 151.4985 59.9976 32.0000 1.9882 1.9916 417.9190 418.7689 0.1275 -1.0000 -1.0000 2104829 1582424484.70 151.4985 59.9976 32.0000 1.9885 1.9919 418.0129 418.8617 0.1273 -1.0000 -1.0000 2104891 1582424484.80 151.4985 59.9976 32.0000 1.9875 1.9908 418.0888 418.9373 0.1273 -1.0000 -1.0000 2104953 1582424484.90 151.4985 59.9976 32.0000 1.9874 1.9908 418.0628 418.9118 0.1274 -1.0000 -1.0000 2105016 1582424485.00 151.4985 59.9976 32.0000 1.9884 1.9917 417.9496 418.7993 0.1274 -1.0000 -1.0000 2105078 1582424485.10 151.5452 59.9976 32.0000 1.9877 1.9910 418.0782 418.9291 0.1280 -1.0000 -1.0000 2105313 1582424485.20 151.5183 59.9976 32.0000 1.9869 1.9902 418.1254 418.9941 0.1313 -1.0000 -1.0000 2105391 1582424485.30 151.5183 59.9976 32.0000 1.9873 1.9907 418.0778 418.9643 0.1326 -1.0000 -1.0000 2105453 1582424485.40 151.5183 59.9976 32.0000 1.9871 1.9906 417.9435 418.8165 0.1303 -1.0000 -1.0000 2105516 1582424485.50 151.5183 59.9976 32.0000 1.9875 1.9909 417.9166 418.7751 0.1285 -1.0000 -1.0000 2105578 1582424485.60 151.5183 59.9976 32.0000 1.9871 1.9904 417.9991 418.8537 0.1282 -1.0000 -1.0000 2105813 1582424485.70 151.5183 59.9976 32.0000 1.9872 1.9905 418.0874 418.9399 0.1278 -1.0000 -1.0000 2105875 1582424485.80 151.5183 59.9976 32.0000 1.9875 1.9908 418.1435 418.9953 0.1278 -1.0000 -1.0000 2105938 1582424485.90 151.5183 59.9976 32.0000 1.9873 1.9906 418.0811 418.9332 0.1278 -1.0000 -1.0000 2106000 1582424486.00 151.5183 59.9976 32.0000 1.9868 1.9902 418.1756 419.0272 0.1277 -1.0000 -1.0000 2106063 1582424486.10 151.5183 59.9976 32.0000 1.9871 1.9904 418.1585 419.0105 0.1277 -1.0000 -1.0000 2106922 1582424486.20 151.5811 59.9976 32.0000 1.9870 1.9904 418.0318 418.8817 0.1277 -1.0000 -1.0000 2106985 1582424486.30 151.5943 59.9976 32.0000 1.9880 1.9913 417.9342 418.7845 0.1276 -1.0000 -1.0000 2107047 1582424486.40 151.6093 59.9976 32.0000 1.9873 1.9906 417.9272 418.7771 0.1276 -1.0000 -1.0000 2107126 1582424486.50 151.6093 59.9976 32.0000 1.9876 1.9909 418.0915 418.9422 0.1276 -1.0000 -1.0000 2107188 1582424486.60 151.6093 59.9976 32.0000 1.9877 1.9910 418.1241 418.9756 0.1277 -1.0000 -1.0000 2107266 1582424486.70 151.6093 59.9976 32.0000 1.9882 1.9915 417.9303 418.7794 0.1274 -1.0000 -1.0000 2107329 1582424486.80 151.5201 59.9976 32.0000 1.9873 1.9906 417.9280 418.7776 0.1275 -1.0000 -1.0000 2107391 1582424486.90 151.5201 59.9976 32.0000 1.9870 1.9903 417.9856 418.8360 0.1277 -1.0000 -1.0000 2107469 1582424487.00 151.5201 59.9976 32.0000 1.9869 1.9902 418.1077 418.9588 0.1276 -1.0000 -1.0000 2107532 1582424487.10 151.5201 59.9976 32.0000 1.9875 1.9909 417.9385 418.7884 0.1275 -1.0000 -1.0000 2107610 1582424487.20 151.5201 59.9976 32.0000 1.9876 1.9909 417.9550 418.8045 0.1275 -1.0000 -1.0000 2107688 1582424487.30 151.5168 59.9976 32.0000 1.9875 1.9908 418.0665 418.9162 0.1274 -1.0000 -1.0000 2107750 1582424487.40 151.5168 59.9976 32.0000 1.9871 1.9905 418.0451 418.8944 0.1275 -1.0000 -1.0000 2107813 1582424487.50 151.5168 59.9976 32.0000 1.9871 1.9904 417.9869 418.8364 0.1275 -1.0000 -1.0000 2107875 1582424487.60 151.5168 59.9976 32.0000 1.9871 1.9904 417.8984 418.7475 0.1274 -1.0000 -1.0000 2107938 1582424487.70 151.5168 59.9976 32.0000 1.9874 1.9908 418.0110 418.8599 0.1274 -1.0000 -1.0000 2108000 1582424487.80 151.4942 59.9976 32.0000 1.9866 1.9900 418.0626 418.9129 0.1276 -1.0000 -1.0000 2108078 1582424487.90 151.4740 59.9976 32.0000 1.9871 1.9905 418.0414 418.8916 0.1275 -1.0000 -1.0000 2108141 1582424488.00 151.4740 59.9976 32.0000 1.9878 1.9912 417.9599 418.8100 0.1276 -1.0000 -1.0000 2108203 1582424488.10 151.4740 59.9976 32.0000 1.9877 1.9910 417.9381 418.7880 0.1275 -1.0000 -1.0000 2108281 1582424488.20 151.4740 59.9976 32.0000 1.9876 1.9909 418.0663 418.9164 0.1275 -1.0000 -1.0000 2108406 1582424488.30 151.4740 59.9976 32.0000 1.9884 1.9917 417.9223 418.7716 0.1275 -1.0000 -1.0000 2108469 1582424488.40 151.4938 59.9976 32.0000 1.9877 1.9911 417.9732 418.8224 0.1273 -1.0000 -1.0000 2108547 1582424488.50 151.5929 59.9976 32.0000 1.9876 1.9909 418.1980 419.0478 0.1274 -1.0000 -1.0000 2108610 1582424488.60 151.5929 59.9976 32.0000 1.9879 1.9912 418.1593 419.0098 0.1278 -1.0000 -1.0000 2108672 1582424488.70 151.5929 59.9976 32.0000 1.9881 1.9915 418.0295 418.8896 0.1296 -1.0000 -1.0000 2109110 1582424488.80 151.5929 59.9976 32.0000 1.9881 1.9915 417.8728 418.7451 0.1310 -1.0000 -1.0000 2109172 1582424488.90 151.5929 59.9976 32.0000 1.9870 1.9904 418.0220 418.8913 0.1300 -1.0000 -1.0000 2109250 1582424489.00 151.6276 59.9976 32.0000 1.9867 1.9901 418.1133 418.9720 0.1285 -1.0000 -1.0000 2109313 1582424489.10 151.6276 59.9976 32.0000 1.9873 1.9906 418.0714 418.9248 0.1279 -1.0000 -1.0000 2109375 1582424489.20 151.6276 59.9976 32.0000 1.9883 1.9916 417.9510 418.8031 0.1278 -1.0000 -1.0000 2109563 1582424489.30 151.6276 59.9976 32.0000 1.9875 1.9909 417.9605 418.8118 0.1278 -1.0000 -1.0000 2109626 1582424489.40 151.6276 59.9976 32.0000 1.9874 1.9907 418.0751 418.9256 0.1275 -1.0000 -1.0000 2109688 1582424489.50 151.6276 59.9976 32.0000 1.9882 1.9915 417.9938 418.8444 0.1276 -1.0000 -1.0000 2109766 1582424489.60 151.5186 59.9976 32.0000 1.9873 1.9906 417.9167 418.7660 0.1274 -1.0000 -1.0000 2109828 1582424489.70 151.5186 59.9976 32.0000 1.9867 1.9900 418.0854 418.9335 0.1275 -1.0000 -1.0000 2110063 1582424489.80 151.5186 59.9976 32.0000 1.9864 1.9898 418.0958 418.9438 0.1272 -1.0000 -1.0000 2110125 1582424489.90 151.5186 59.9976 32.0000 1.9877 1.9910 417.9922 418.8416 0.1275 -1.0000 -1.0000 2110188 1582424490.00 151.5186 59.9976 32.0000 1.9870 1.9903 417.9236 418.7735 0.1275 -1.0000 -1.0000 2110266 1582424490.10 151.4506 59.9982 32.0000 1.9859 1.9893 418.0229 418.8720 0.1273 -1.0000 -1.0000 2110344 1582424490.20 151.4479 59.9982 32.0000 1.9863 1.9896 418.0365 418.8854 0.1273 -1.0000 -1.0000 2110406 1582424490.30 151.4479 59.9982 32.0000 1.9876 1.9909 417.8604 418.7084 0.1272 -1.0000 -1.0000 2110469 1582424490.40 151.4479 59.9982 32.0000 1.9872 1.9905 417.9944 418.8426 0.1273 -1.0000 -1.0000 2110547 1582424490.50 151.4479 59.9982 32.0000 1.9870 1.9903 418.1020 418.9502 0.1272 -1.0000 -1.0000 2110610 1582424490.60 151.4479 59.9982 32.0000 1.9871 1.9904 418.0682 418.9173 0.1274 -1.0000 -1.0000 2110688 1582424490.70 151.4413 59.9982 32.0000 1.9880 1.9913 418.0097 418.8577 0.1272 -1.0000 -1.0000 2111626 1582424490.80 151.4357 59.9982 32.0000 1.9875 1.9908 418.0284 418.8768 0.1273 -1.0000 -1.0000 2111688 1582424490.90 151.4357 59.9982 32.0000 1.9869 1.9902 418.0874 418.9366 0.1272 -1.0000 -1.0000 2111766 1582424491.00 151.4357 59.9982 32.0000 1.9873 1.9906 418.1112 418.9603 0.1274 -1.0000 -1.0000 2111828 1582424491.10 151.4357 59.9982 32.0000 1.9877 1.9910 418.0107 418.8599 0.1274 -1.0000 -1.0000 2111891 1582424491.20 151.4357 59.9982 32.0000 1.9882 1.9915 417.8951 418.7435 0.1273 -1.0000 -1.0000 2111953 1582424491.30 151.4357 59.9982 32.0000 1.9873 1.9906 418.0927 418.9421 0.1274 -1.0000 -1.0000 2112016 1582424491.40 151.4700 59.9982 32.0000 1.9873 1.9907 418.1564 419.0058 0.1273 -1.0000 -1.0000 2112078 1582424491.50 151.4700 59.9982 32.0000 1.9872 1.9905 418.1090 418.9578 0.1273 -1.0000 -1.0000 2112156 1582424491.60 151.4700 59.9982 32.0000 1.9877 1.9910 418.0016 418.8509 0.1274 -1.0000 -1.0000 2112219 1582424491.70 151.4700 59.9982 32.0000 1.9886 1.9919 418.0047 418.8529 0.1273 -1.0000 -1.0000 2112282 1582424491.80 151.4700 59.9982 32.0000 1.9874 1.9907 418.2322 419.0811 0.1272 -1.0000 -1.0000 2112360 1582424491.90 151.5701 59.9982 32.0000 1.9872 1.9906 418.1652 419.0129 0.1271 -1.0000 -1.0000 2112422 1582424492.00 151.5701 59.9982 32.0000 1.9875 1.9909 417.9776 418.8256 0.1273 -1.0000 -1.0000 2112485 1582424492.10 151.5701 59.9982 32.0000 1.9872 1.9905 418.0545 418.9035 0.1274 -1.0000 -1.0000 2112563 1582424492.20 151.5701 59.9982 32.0000 1.9876 1.9909 418.2247 419.0735 0.1272 -1.0000 -1.0000 2112625 1582424492.30 151.5701 59.9982 32.0000 1.9869 1.9902 418.1719 419.0199 0.1272 -1.0000 -1.0000 2112688 1582424492.40 151.5897 59.9982 32.0000 1.9881 1.9914 418.0546 418.9030 0.1273 -1.0000 -1.0000 2112750 1582424492.50 151.5986 59.9982 32.0000 1.9889 1.9922 418.0044 418.8532 0.1274 -1.0000 -1.0000 2112813 1582424492.60 151.5986 59.9982 32.0000 1.9878 1.9912 418.1379 418.9875 0.1274 -1.0000 -1.0000 2112891 1582424492.70 151.5986 59.9982 32.0000 1.9872 1.9905 418.1968 419.0455 0.1273 -1.0000 -1.0000 2112953 1582424492.80 151.5986 59.9982 32.0000 1.9872 1.9905 418.1723 419.0216 0.1274 -1.0000 -1.0000 2113016 1582424492.90 151.5986 59.9982 32.0000 1.9876 1.9909 418.0522 418.9017 0.1274 -1.0000 -1.0000 2113094 1582424493.00 151.5652 59.9982 32.0000 1.9872 1.9905 418.0837 418.9327 0.1273 -1.0000 -1.0000 2113156 1582424493.10 151.5652 59.9982 32.0000 1.9865 1.9898 418.2263 419.0753 0.1274 -1.0000 -1.0000 2113219 1582424493.20 151.5652 59.9982 32.0000 1.9873 1.9906 418.0937 418.9428 0.1273 -1.0000 -1.0000 2113282 1582424493.30 151.5652 59.9982 32.0000 1.9878 1.9911 418.0321 418.8810 0.1274 -1.0000 -1.0000 2113391 1582424493.40 151.5652 59.9982 32.0000 1.9874 1.9908 418.0250 418.8733 0.1273 -1.0000 -1.0000 2113453 1582424493.50 151.5445 59.9982 32.0000 1.9858 1.9892 418.1936 419.0427 0.1273 -1.0000 -1.0000 2113532 1582424493.60 151.5322 59.9982 32.0000 1.9864 1.9897 418.2005 419.0502 0.1274 -1.0000 -1.0000 2113594 1582424493.70 151.5322 59.9982 32.0000 1.9876 1.9909 417.9681 418.8175 0.1275 -1.0000 -1.0000 2113656 1582424493.80 151.5322 59.9982 32.0000 1.9882 1.9915 417.9272 418.7766 0.1274 -1.0000 -1.0000 2114188 1582424493.90 151.5322 59.9982 32.0000 1.9871 1.9904 417.9918 418.8412 0.1275 -1.0000 -1.0000 2114266 1582424494.00 151.5322 59.9982 32.0000 1.9871 1.9905 418.0812 418.9321 0.1276 -1.0000 -1.0000 2114313 1582424494.10 151.4760 59.9982 32.0000 1.9873 1.9907 417.9689 418.8182 0.1275 -1.0000 -1.0000 2114391 1582424494.20 151.4231 59.9982 32.0000 1.9881 1.9915 417.9220 418.7722 0.1276 -1.0000 -1.0000 2114453 1582424494.30 151.4231 59.9982 32.0000 1.9870 1.9903 417.9301 418.7801 0.1275 -1.0000 -1.0000 2114641 1582424494.40 151.4231 59.9982 32.0000 1.9872 1.9905 418.1926 419.0423 0.1274 -1.0000 -1.0000 2114703 1582424494.50 151.4231 59.9982 32.0000 1.9878 1.9912 418.0567 418.9067 0.1275 -1.0000 -1.0000 2114766 1582424494.60 151.4231 59.9982 32.0000 1.9885 1.9918 417.9918 418.8428 0.1277 -1.0000 -1.0000 2114844 1582424494.70 151.4454 59.9978 32.0000 1.9884 1.9917 418.0355 418.8859 0.1276 -1.0000 -1.0000 2114906 1582424494.80 151.4454 59.9978 32.0000 1.9863 1.9897 418.0833 418.9341 0.1277 -1.0000 -1.0000 2115203 1582424494.90 151.4454 59.9978 32.0000 1.9881 1.9914 418.0779 418.9290 0.1276 -1.0000 -1.0000 2115282 1582424495.00 151.4454 59.9978 32.0000 1.9876 1.9910 417.9015 418.7522 0.1277 -1.0000 -1.0000 2115344 1582424495.10 151.4454 59.9978 32.0000 1.9879 1.9912 417.9659 418.8169 0.1277 -1.0000 -1.0000 2115406 1582424495.20 151.4487 59.9978 32.0000 1.9876 1.9910 418.1159 418.9678 0.1278 -1.0000 -1.0000 2115469 1582424495.30 151.4520 59.9978 32.0000 1.9879 1.9913 418.0532 418.9060 0.1280 -1.0000 -1.0000 2115782 1582424495.40 151.4520 59.9978 32.0000 1.9878 1.9911 417.9970 418.8484 0.1277 -1.0000 -1.0000 2115844 1582424495.50 151.4520 59.9978 32.0000 1.9879 1.9912 417.8340 418.6860 0.1277 -1.0000 -1.0000 2115906 1582424495.60 151.4520 59.9978 32.0000 1.9869 1.9903 418.1125 418.9640 0.1276 -1.0000 -1.0000 2115969 1582424495.70 151.4520 59.9978 32.0000 1.9871 1.9904 418.0618 418.9133 0.1278 -1.0000 -1.0000 2116032 1582424495.80 151.5629 59.9978 32.0000 1.9880 1.9914 417.9550 418.8080 0.1279 -1.0000 -1.0000 2116110 1582424495.90 151.5629 59.9978 32.0000 1.9875 1.9908 417.9143 418.7662 0.1279 -1.0000 -1.0000 2116578 1582424496.00 151.5629 59.9978 32.0000 1.9871 1.9904 418.1107 418.9639 0.1280 -1.0000 -1.0000 2116641 1582424496.10 151.5629 59.9978 32.0000 1.9867 1.9900 418.1276 418.9802 0.1278 -1.0000 -1.0000 2116719 1582424496.20 151.5629 59.9978 32.0000 1.9879 1.9912 417.9996 418.8517 0.1279 -1.0000 -1.0000 2116782 1582424496.30 151.5629 59.9978 32.0000 1.9881 1.9915 417.9770 418.8301 0.1280 -1.0000 -1.0000 2116844 1582424496.40 151.5703 59.9978 32.0000 1.9872 1.9906 418.0933 418.9461 0.1278 -1.0000 -1.0000 2116922 1582424496.50 151.5703 59.9978 32.0000 1.9874 1.9907 418.0148 418.8672 0.1279 -1.0000 -1.0000 2116985 1582424496.60 151.5703 59.9978 32.0000 1.9877 1.9911 418.0329 418.8864 0.1279 -1.0000 -1.0000 2117047 1582424496.70 151.5703 59.9978 32.0000 1.9879 1.9912 418.0115 418.8636 0.1278 -1.0000 -1.0000 2117110 1582424496.80 151.5703 59.9978 32.0000 1.9868 1.9901 418.1627 419.0156 0.1279 -1.0000 -1.0000 2117203 1582424496.90 151.5989 59.9978 32.0000 1.9868 1.9902 418.1208 418.9748 0.1280 -1.0000 -1.0000 2117313 1582424497.00 151.5989 59.9978 32.0000 1.9874 1.9908 418.0970 418.9496 0.1279 -1.0000 -1.0000 2117375 1582424497.10 151.5989 59.9978 32.0000 1.9882 1.9915 418.0488 418.9022 0.1280 -1.0000 -1.0000 2117438 1582424497.20 151.5989 59.9978 32.0000 1.9872 1.9905 418.0822 418.9346 0.1279 -1.0000 -1.0000 2117500 1582424497.30 151.5989 59.9978 32.0000 1.9865 1.9898 418.2004 419.0545 0.1280 -1.0000 -1.0000 2117563 1582424497.40 151.5970 59.9978 32.0000 1.9866 1.9900 418.1460 418.9996 0.1280 -1.0000 -1.0000 2117813 1582424497.50 151.5457 59.9978 32.0000 1.9872 1.9905 418.0298 418.8832 0.1280 -1.0000 -1.0000 2117891 1582424497.60 151.5457 59.9978 32.0000 1.9870 1.9903 418.1244 418.9776 0.1280 -1.0000 -1.0000 2117953 1582424497.70 151.5457 59.9978 32.0000 1.9871 1.9904 418.1342 418.9884 0.1281 -1.0000 -1.0000 2118016 1582424497.80 151.5457 59.9978 32.0000 1.9869 1.9903 418.1268 418.9809 0.1281 -1.0000 -1.0000 2118094 1582424497.90 151.5457 59.9978 32.0000 1.9870 1.9903 417.9413 418.7942 0.1280 -1.0000 -1.0000 2118156 1582424498.00 151.4480 59.9978 32.0000 1.9876 1.9909 417.9584 418.8119 0.1281 -1.0000 -1.0000 2118219 1582424498.10 151.4449 59.9978 32.0000 1.9866 1.9899 418.0810 418.9342 0.1279 -1.0000 -1.0000 2118281 1582424498.20 151.4449 59.9978 32.0000 1.9866 1.9900 418.2373 419.0903 0.1279 -1.0000 -1.0000 2118344 1582424498.30 151.4449 59.9978 32.0000 1.9876 1.9909 418.0604 418.9139 0.1281 -1.0000 -1.0000 2118406 1582424498.40 151.4449 59.9978 32.0000 1.9880 1.9914 418.0053 418.8590 0.1281 -1.0000 -1.0000 2118485 1582424498.50 151.4449 59.9978 32.0000 1.9871 1.9904 418.0811 418.9344 0.1280 -1.0000 -1.0000 2118938 1582424498.60 151.4949 59.9978 32.0000 1.9873 1.9907 418.1708 419.0235 0.1279 -1.0000 -1.0000 2119016 1582424498.70 151.4949 59.9978 32.0000 1.9872 1.9905 418.1249 418.9789 0.1281 -1.0000 -1.0000 2119078 1582424498.80 151.4949 59.9978 32.0000 1.9888 1.9921 417.9586 418.8127 0.1281 -1.0000 -1.0000 2119141 1582424498.90 151.4949 59.9978 32.0000 1.9877 1.9910 417.9852 418.8384 0.1280 -1.0000 -1.0000 2119203 1582424499.00 151.4949 59.9978 32.0000 1.9872 1.9906 418.2041 419.0585 0.1280 -1.0000 -1.0000 2119266 1582424499.10 151.4926 59.9978 32.0000 1.9874 1.9907 418.0904 418.9437 0.1280 -1.0000 -1.0000 2119329 1582424499.20 151.4814 59.9978 32.0000 1.9874 1.9908 417.9793 418.8327 0.1280 -1.0000 -1.0000 2119406 1582424499.30 151.4814 59.9978 32.0000 1.9878 1.9911 417.8859 418.7397 0.1281 -1.0000 -1.0000 2119469 1582424499.40 151.4814 59.9978 32.0000 1.9882 1.9916 418.0592 418.9134 0.1281 -1.0000 -1.0000 2119532 1582424499.50 151.4814 59.9978 32.0000 1.9881 1.9915 418.1232 418.9770 0.1281 -1.0000 -1.0000 2119719 1582424499.60 151.4814 59.9978 32.0000 1.9873 1.9907 418.1115 418.9661 0.1282 -1.0000 -1.0000 2119781 1582424499.70 151.5064 59.9986 32.0000 1.9876 1.9910 417.9783 418.8335 0.1284 -1.0000 -1.0000 2119844 1582424499.80 151.5064 59.9986 32.0000 1.9874 1.9908 417.9113 418.7661 0.1282 -1.0000 -1.0000 2119922 1582424499.90 151.5064 59.9986 32.0000 1.9875 1.9909 418.1356 418.9894 0.1281 -1.0000 -1.0000 2120000 1582424500.00 151.5064 59.9986 32.0000 1.9873 1.9906 418.1509 419.0058 0.1282 -1.0000 -1.0000 2120172 1582424500.10 151.5064 59.9986 32.0000 1.9885 1.9918 417.9954 418.8497 0.1282 -1.0000 -1.0000 2120250 1582424500.20 151.5064 59.9986 32.0000 1.9875 1.9909 418.0613 418.9160 0.1282 -1.0000 -1.0000 2120313 1582424500.30 151.5336 59.9986 32.0000 1.9870 1.9903 418.0954 418.9492 0.1281 -1.0000 -1.0000 2120375 1582424500.40 151.5497 59.9986 32.0000 1.9873 1.9906 418.1204 418.9745 0.1281 -1.0000 -1.0000 2120438 1582424500.50 151.5497 59.9986 32.0000 1.9877 1.9910 418.0060 418.8595 0.1280 -1.0000 -1.0000 2120688 1582424500.60 151.5497 59.9986 32.0000 1.9880 1.9914 417.9558 418.8082 0.1279 -1.0000 -1.0000 2120750 1582424500.70 151.5497 59.9986 32.0000 1.9865 1.9898 418.0734 418.9267 0.1281 -1.0000 -1.0000 2120813 1582424500.80 151.5497 59.9986 32.0000 1.9869 1.9902 418.0693 418.9237 0.1281 -1.0000 -1.0000 2120875 1582424500.90 151.5744 59.9986 32.0000 1.9870 1.9903 417.9592 418.8140 0.1283 -1.0000 -1.0000 2120953 1582424501.00 151.5744 59.9986 32.0000 1.9884 1.9917 417.9604 418.8147 0.1281 -1.0000 -1.0000 2121141 1582424501.10 151.5744 59.9986 32.0000 1.9868 1.9901 418.1489 419.0026 0.1280 -1.0000 -1.0000 2121203 1582424501.20 151.5744 59.9986 32.0000 1.9866 1.9900 418.0965 418.9494 0.1279 -1.0000 -1.0000 2121282 1582424501.30 151.5744 59.9986 32.0000 1.9870 1.9904 417.9556 418.8077 0.1279 -1.0000 -1.0000 2121344 1582424501.40 151.5908 59.9986 32.0000 1.9879 1.9912 418.0046 418.8585 0.1280 -1.0000 -1.0000 2121406 1582424501.50 151.5908 59.9986 32.0000 1.9872 1.9905 418.1094 418.9630 0.1281 -1.0000 -1.0000 2121797 1582424501.60 151.5908 59.9986 32.0000 1.9867 1.9900 418.1854 419.0399 0.1281 -1.0000 -1.0000 2121860 1582424501.70 151.5908 59.9986 32.0000 1.9874 1.9908 418.0745 418.9285 0.1281 -1.0000 -1.0000 2121922 1582424501.80 151.5908 59.9986 32.0000 1.9878 1.9911 417.9633 418.8171 0.1281 -1.0000 -1.0000 2122000 1582424501.90 151.5771 59.9986 32.0000 1.9875 1.9908 417.9576 418.8100 0.1279 -1.0000 -1.0000 2122047 1582424502.00 151.4812 59.9986 32.0000 1.9877 1.9911 418.1187 418.9714 0.1279 -1.0000 -1.0000 2122110 1582424502.10 151.4812 59.9986 32.0000 1.9864 1.9897 418.1963 419.0491 0.1279 -1.0000 -1.0000 2122406 1582424502.20 151.4812 59.9986 32.0000 1.9869 1.9902 417.9879 418.8414 0.1281 -1.0000 -1.0000 2122469 1582424502.30 151.4812 59.9986 32.0000 1.9881 1.9914 417.9544 418.8074 0.1280 -1.0000 -1.0000 2122531 1582424502.40 151.4812 59.9986 32.0000 1.9875 1.9908 418.1068 418.9603 0.1280 -1.0000 -1.0000 2122594 1582424502.50 151.4892 59.9986 32.0000 1.9868 1.9901 418.1260 418.9791 0.1279 -1.0000 -1.0000 2122656 1582424502.60 151.4892 59.9986 32.0000 1.9879 1.9913 417.9309 418.7833 0.1279 -1.0000 -1.0000 2122922 1582424502.70 151.4892 59.9986 32.0000 1.9882 1.9916 417.9994 418.8524 0.1280 -1.0000 -1.0000 2122969 1582424502.80 151.4892 59.9986 32.0000 1.9874 1.9907 418.0738 418.9277 0.1281 -1.0000 -1.0000 2123047 1582424502.90 151.4892 59.9986 32.0000 1.9866 1.9899 418.0803 418.9343 0.1281 -1.0000 -1.0000 2123110 1582424503.00 151.4742 59.9986 32.0000 1.9874 1.9907 417.9812 418.8368 0.1284 -1.0000 -1.0000 2123172 1582424503.10 151.4700 59.9986 32.0000 1.9881 1.9915 417.9295 418.7842 0.1282 -1.0000 -1.0000 2123406 1582424503.20 151.4700 59.9986 32.0000 1.9882 1.9915 417.9307 418.7848 0.1282 -1.0000 -1.0000 2123485 1582424503.30 151.4700 59.9986 32.0000 1.9872 1.9905 418.1023 418.9560 0.1281 -1.0000 -1.0000 2123547 1582424503.40 151.4700 59.9986 32.0000 1.9878 1.9912 417.9498 418.8042 0.1282 -1.0000 -1.0000 2123610 1582424503.50 151.4700 59.9986 32.0000 1.9877 1.9911 417.9719 418.8266 0.1283 -1.0000 -1.0000 2123688 1582424503.60 151.5096 59.9986 32.0000 1.9877 1.9910 417.9869 418.8413 0.1281 -1.0000 -1.0000 2123922 1582424503.70 151.5096 59.9986 32.0000 1.9872 1.9906 418.1158 418.9715 0.1286 -1.0000 -1.0000 2123985 1582424503.80 151.5096 59.9986 32.0000 1.9869 1.9902 418.1191 418.9819 0.1295 -1.0000 -1.0000 2124063 1582424503.90 151.5096 59.9986 32.0000 1.9876 1.9910 417.9772 418.8405 0.1294 -1.0000 -1.0000 2124125 1582424504.00 151.5096 59.9986 32.0000 1.9874 1.9908 417.8523 418.7108 0.1288 -1.0000 -1.0000 2124188 1582424504.10 151.5640 59.9986 32.0000 1.9874 1.9908 417.9881 418.8459 0.1286 -1.0000 -1.0000 2124922 1582424504.20 151.5688 59.9986 32.0000 1.9867 1.9901 418.1246 418.9806 0.1283 -1.0000 -1.0000 2124985 1582424504.30 151.5688 59.9986 32.0000 1.9877 1.9911 417.9173 418.7722 0.1283 -1.0000 -1.0000 2125047 1582424504.40 151.5688 59.9986 32.0000 1.9877 1.9910 417.8891 418.7439 0.1283 -1.0000 -1.0000 2125126 1582424504.50 151.5688 59.9986 32.0000 1.9882 1.9915 417.8509 418.7062 0.1283 -1.0000 -1.0000 2125188 1582424504.60 151.5671 59.9985 32.0000 1.9864 1.9898 417.9484 418.8034 0.1283 -1.0000 -1.0000 2125250 1582424504.70 151.5553 59.9979 32.0000 1.9874 1.9907 417.9862 418.8413 0.1283 -1.0000 -1.0000 2125313 1582424504.80 151.5553 59.9979 32.0000 1.9874 1.9908 417.7912 418.6462 0.1283 -1.0000 -1.0000 2125375 1582424504.90 151.5553 59.9979 32.0000 1.9872 1.9906 417.8971 418.7513 0.1282 -1.0000 -1.0000 2125453 1582424505.00 151.5553 59.9979 32.0000 1.9870 1.9904 418.0814 418.9369 0.1284 -1.0000 -1.0000 2125516 1582424505.10 151.5553 59.9979 32.0000 1.9871 1.9904 418.1336 418.9885 0.1282 -1.0000 -1.0000 2125578 1582424505.20 151.5553 59.9979 32.0000 1.9877 1.9910 417.7823 418.6369 0.1283 -1.0000 -1.0000 2125703 1582424505.30 151.4988 59.9979 32.0000 1.9872 1.9906 417.9071 418.7619 0.1282 -1.0000 -1.0000 2125766 1582424505.40 151.4988 59.9979 32.0000 1.9868 1.9901 418.1200 418.9751 0.1283 -1.0000 -1.0000 2125828 1582424505.50 151.4988 59.9979 32.0000 1.9865 1.9899 418.1139 418.9707 0.1286 -1.0000 -1.0000 2125906 1582424505.60 151.4988 59.9979 32.0000 1.9872 1.9905 417.9056 418.7617 0.1283 -1.0000 -1.0000 2125969 1582424505.70 151.4988 59.9979 32.0000 1.9867 1.9901 418.0041 418.8607 0.1286 -1.0000 -1.0000 2126031 1582424505.80 151.4643 59.9979 32.0000 1.9866 1.9899 418.0497 418.9056 0.1283 -1.0000 -1.0000 2126110 1582424505.90 151.4617 59.9979 32.0000 1.9867 1.9901 417.9993 418.8548 0.1284 -1.0000 -1.0000 2126172 1582424506.00 151.4617 59.9979 32.0000 1.9866 1.9900 417.9245 418.7810 0.1285 -1.0000 -1.0000 2126235 1582424506.10 151.4617 59.9979 32.0000 1.9868 1.9902 417.9985 418.8547 0.1284 -1.0000 -1.0000 2126313 1582424506.20 151.4617 59.9979 32.0000 1.9867 1.9901 417.9921 418.8478 0.1283 -1.0000 -1.0000 2126797 1582424506.30 151.4617 59.9979 32.0000 1.9869 1.9902 418.1541 419.0099 0.1284 -1.0000 -1.0000 2126860 1582424506.40 151.4617 59.9979 32.0000 1.9874 1.9908 418.0983 418.9545 0.1284 -1.0000 -1.0000 2126938 1582424506.50 151.4811 59.9979 32.0000 1.9882 1.9915 417.9412 418.7962 0.1283 -1.0000 -1.0000 2127000 1582424506.60 151.4811 59.9979 32.0000 1.9868 1.9902 417.9467 418.8025 0.1284 -1.0000 -1.0000 2127063 1582424506.70 151.4811 59.9979 32.0000 1.9868 1.9902 418.0594 418.9154 0.1284 -1.0000 -1.0000 2127126 1582424506.80 151.4811 59.9979 32.0000 1.9875 1.9909 418.1245 418.9806 0.1284 -1.0000 -1.0000 2127188 1582424506.90 151.4811 59.9979 32.0000 1.9872 1.9906 417.9047 418.7602 0.1284 -1.0000 -1.0000 2127266 1582424507.00 151.4119 59.9979 32.0000 1.9869 1.9902 418.0344 418.8908 0.1284 -1.0000 -1.0000 2127329 1582424507.10 151.4119 59.9979 32.0000 1.9861 1.9895 418.1273 418.9833 0.1284 -1.0000 -1.0000 2127391 1582424507.20 151.4119 59.9979 32.0000 1.9870 1.9904 417.9292 418.7842 0.1283 -1.0000 -1.0000 2127578 1582424507.30 151.4119 59.9979 32.0000 1.9878 1.9911 417.8863 418.7424 0.1285 -1.0000 -1.0000 2127641 1582424507.40 151.4119 59.9979 32.0000 1.9875 1.9909 417.9251 418.7816 0.1285 -1.0000 -1.0000 2127703 1582424507.50 151.4228 59.9979 32.0000 1.9871 1.9905 418.0280 418.8842 0.1284 -1.0000 -1.0000 2127781 1582424507.60 151.4817 59.9979 32.0000 1.9863 1.9897 418.0716 418.9275 0.1284 -1.0000 -1.0000 2127844 1582424507.70 151.5685 59.9979 32.0000 1.9876 1.9909 417.9213 418.7777 0.1285 -1.0000 -1.0000 2128078 1582424507.80 151.5685 59.9979 32.0000 1.9876 1.9910 417.8988 418.7558 0.1286 -1.0000 -1.0000 2128156 1582424507.90 151.5685 59.9979 32.0000 1.9873 1.9906 417.9294 418.7859 0.1285 -1.0000 -1.0000 2128219 1582424508.00 151.5685 59.9979 32.0000 1.9862 1.9895 417.9836 418.8401 0.1286 -1.0000 -1.0000 2128281 1582424508.10 151.5685 59.9979 32.0000 1.9876 1.9910 417.8770 418.7325 0.1283 -1.0000 -1.0000 2128344 1582424508.20 151.5685 59.9979 32.0000 1.9875 1.9909 417.8257 418.6806 0.1283 -1.0000 -1.0000 2128578 1582424508.30 151.5685 59.9979 32.0000 1.9883 1.9916 417.8965 418.7517 0.1284 -1.0000 -1.0000 2128641 1582424508.40 151.5685 59.9979 32.0000 1.9869 1.9902 418.1164 418.9721 0.1284 -1.0000 -1.0000 2128703 1582424508.50 151.5685 59.9979 32.0000 1.9868 1.9902 417.9768 418.8327 0.1284 -1.0000 -1.0000 2128766 1582424508.60 151.5685 59.9979 32.0000 1.9871 1.9905 417.8568 418.7125 0.1284 -1.0000 -1.0000 2128844 1582424508.70 151.5517 59.9979 32.0000 1.9872 1.9906 417.8002 418.6555 0.1284 -1.0000 -1.0000 2128906 1582424508.80 151.5517 59.9979 32.0000 1.9870 1.9904 417.9633 418.8191 0.1284 -1.0000 -1.0000 2129344 1582424508.90 151.5517 59.9979 32.0000 1.9869 1.9902 417.9608 418.8160 0.1283 -1.0000 -1.0000 2129406 1582424509.00 151.5517 59.9979 32.0000 1.9875 1.9908 418.0362 418.8923 0.1285 -1.0000 -1.0000 2129469 1582424509.10 151.5517 59.9979 32.0000 1.9877 1.9911 417.8948 418.7507 0.1284 -1.0000 -1.0000 2129532 1582424509.20 151.5617 59.9979 32.0000 1.9878 1.9912 417.9837 418.8400 0.1284 -1.0000 -1.0000 2129610 1582424509.30 151.5680 59.9979 32.0000 1.9872 1.9905 418.0521 418.9076 0.1284 -1.0000 -1.0000 2130141 1582424509.40 151.5680 59.9979 32.0000 1.9868 1.9901 418.0651 418.9211 0.1284 -1.0000 -1.0000 2130203 1582424509.50 151.5680 59.9979 32.0000 1.9879 1.9913 417.8888 418.7433 0.1282 -1.0000 -1.0000 2130281 1582424509.60 151.5680 59.9979 32.0000 1.9877 1.9910 417.8951 418.7503 0.1283 -1.0000 -1.0000 2130344 1582424509.70 151.5680 59.9979 32.0000 1.9869 1.9902 417.9755 418.8309 0.1284 -1.0000 -1.0000 2130406 1582424509.80 151.5731 59.9985 32.0000 1.9862 1.9895 418.0653 418.9210 0.1283 -1.0000 -1.0000 2130469 1582424509.90 151.5731 59.9985 32.0000 1.9872 1.9905 418.0140 418.8699 0.1284 -1.0000 -1.0000 2130531 1582424510.00 151.5731 59.9985 32.0000 1.9884 1.9918 417.9174 418.7727 0.1283 -1.0000 -1.0000 2130594 1582424510.10 151.5731 59.9985 32.0000 1.9884 1.9917 417.9030 418.7582 0.1283 -1.0000 -1.0000 2130672 1582424510.20 151.5731 59.9985 32.0000 1.9875 1.9908 418.0175 418.8720 0.1283 -1.0000 -1.0000 2130735 1582424510.30 151.5731 59.9985 32.0000 1.9867 1.9900 418.0587 418.9152 0.1285 -1.0000 -1.0000 2130797 1582424510.40 151.5527 59.9985 32.0000 1.9882 1.9915 417.8251 418.6803 0.1283 -1.0000 -1.0000 2130875 1582424510.50 151.5527 59.9985 32.0000 1.9873 1.9907 417.8916 418.7465 0.1283 -1.0000 -1.0000 2130938 1582424510.60 151.5527 59.9985 32.0000 1.9873 1.9906 418.0984 418.9543 0.1284 -1.0000 -1.0000 2131016 1582424510.70 151.5527 59.9985 32.0000 1.9878 1.9911 418.1060 418.9619 0.1284 -1.0000 -1.0000 2131078 1582424510.80 151.5527 59.9985 32.0000 1.9874 1.9908 417.9784 418.8340 0.1283 -1.0000 -1.0000 2131141 1582424510.90 151.5527 59.9985 32.0000 1.9881 1.9914 417.9037 418.7586 0.1283 -1.0000 -1.0000 2131203 1582424511.00 151.4866 59.9985 32.0000 1.9873 1.9906 418.0239 418.8796 0.1284 -1.0000 -1.0000 2131266 1582424511.10 151.4790 59.9985 32.0000 1.9880 1.9914 418.1122 418.9678 0.1283 -1.0000 -1.0000 2131328 1582424511.20 151.4790 59.9985 32.0000 1.9870 1.9904 418.0944 418.9508 0.1285 -1.0000 -1.0000 2131406 1582424511.30 151.4790 59.9985 32.0000 1.9880 1.9913 417.9505 418.8065 0.1285 -1.0000 -1.0000 2131578 1582424511.40 151.4790 59.9985 32.0000 1.9876 1.9909 417.8484 418.7044 0.1284 -1.0000 -1.0000 2131641 1582424511.50 151.4790 59.9985 32.0000 1.9874 1.9907 418.1302 418.9857 0.1283 -1.0000 -1.0000 2131719 1582424511.60 151.4790 59.9985 32.0000 1.9877 1.9910 418.0271 418.8825 0.1283 -1.0000 -1.0000 2131781 1582424511.70 151.4790 59.9985 32.0000 1.9883 1.9917 417.9411 418.7963 0.1284 -1.0000 -1.0000 2131844 1582424511.80 151.4790 59.9985 32.0000 1.9880 1.9913 418.0358 418.8916 0.1283 -1.0000 -1.0000 2132078 1582424511.90 151.4790 59.9985 32.0000 1.9877 1.9910 418.1028 418.9590 0.1284 -1.0000 -1.0000 2132141 1582424512.00 151.4790 59.9985 32.0000 1.9878 1.9912 417.9912 418.8462 0.1283 -1.0000 -1.0000 2132203 1582424512.10 151.4790 59.9985 32.0000 1.9880 1.9913 417.9841 418.8397 0.1284 -1.0000 -1.0000 2132281 1582424512.20 151.4562 59.9985 32.0000 1.9879 1.9913 417.8726 418.7274 0.1283 -1.0000 -1.0000 2132344 1582424512.30 151.4319 59.9985 32.0000 1.9869 1.9903 418.0616 418.9175 0.1284 -1.0000 -1.0000 2132766 1582424512.40 151.4319 59.9985 32.0000 1.9875 1.9908 418.0786 418.9352 0.1284 -1.0000 -1.0000 2132844 1582424512.50 151.4319 59.9985 32.0000 1.9877 1.9911 418.0433 418.8988 0.1283 -1.0000 -1.0000 2132906 1582424512.60 151.4319 59.9985 32.0000 1.9881 1.9915 417.8652 418.7208 0.1284 -1.0000 -1.0000 2132969 1582424512.70 151.4319 59.9985 32.0000 1.9880 1.9913 418.1826 419.0395 0.1286 -1.0000 -1.0000 2133032 1582424512.80 151.4716 59.9985 32.0000 1.9871 1.9904 418.0976 418.9549 0.1285 -1.0000 -1.0000 2133313 1582424512.90 151.4716 59.9985 32.0000 1.9875 1.9908 418.0146 418.8706 0.1284 -1.0000 -1.0000 2133391 1582424513.00 151.4716 59.9985 32.0000 1.9880 1.9913 417.9826 418.8392 0.1285 -1.0000 -1.0000 2133453 1582424513.10 151.4716 59.9985 32.0000 1.9869 1.9902 417.9864 418.8430 0.1284 -1.0000 -1.0000 2133516 1582424513.20 151.4716 59.9985 32.0000 1.9869 1.9903 418.1080 418.9634 0.1283 -1.0000 -1.0000 2133594 1582424513.30 151.4716 59.9985 32.0000 1.9870 1.9904 418.1912 419.0481 0.1285 -1.0000 -1.0000 2133656 1582424513.40 151.5300 59.9985 32.0000 1.9877 1.9910 417.8843 418.7399 0.1284 -1.0000 -1.0000 2133828 1582424513.50 151.5300 59.9985 32.0000 1.9872 1.9905 417.9523 418.8075 0.1282 -1.0000 -1.0000 2133891 1582424513.60 151.5300 59.9985 32.0000 1.9869 1.9902 418.1152 418.9711 0.1285 -1.0000 -1.0000 2133969 1582424513.70 151.5300 59.9985 32.0000 1.9871 1.9904 418.0968 418.9526 0.1283 -1.0000 -1.0000 2134031 1582424513.80 151.5300 59.9985 32.0000 1.9877 1.9911 417.9873 418.8425 0.1284 -1.0000 -1.0000 2134094 1582424513.90 151.5347 59.9985 32.0000 1.9872 1.9906 418.1244 418.9803 0.1283 -1.0000 -1.0000 2134172 1582424514.00 151.5347 59.9985 32.0000 1.9867 1.9900 418.1282 418.9835 0.1283 -1.0000 -1.0000 2134235 1582424514.10 151.5347 59.9985 32.0000 1.9869 1.9903 417.9495 418.8055 0.1284 -1.0000 -1.0000 2134313 1582424514.20 151.5347 59.9985 32.0000 1.9872 1.9905 417.9727 418.8281 0.1284 -1.0000 -1.0000 2134375 1582424514.30 151.5347 59.9985 32.0000 1.9874 1.9907 417.9855 418.8412 0.1283 -1.0000 -1.0000 2134438 1582424514.40 151.5363 59.9985 32.0000 1.9869 1.9903 418.1063 418.9619 0.1283 -1.0000 -1.0000 2134500 1582424514.50 151.5380 59.9985 32.0000 1.9862 1.9896 418.0513 418.9064 0.1283 -1.0000 -1.0000 2134563 1582424514.60 151.5380 59.9985 32.0000 1.9875 1.9909 418.0101 418.8663 0.1284 -1.0000 -1.0000 2134641 1582424514.70 151.5380 59.9985 32.0000 1.9880 1.9913 417.9536 418.8083 0.1282 -1.0000 -1.0000 2134703 1582424514.80 151.5380 59.9985 32.0000 1.9868 1.9901 418.0430 418.8983 0.1283 -1.0000 -1.0000 2134766 1582424514.90 151.5380 59.9985 32.0000 1.9871 1.9905 418.1560 419.0118 0.1284 -1.0000 -1.0000 2135156 1582424515.00 151.5503 59.9983 32.0000 1.9874 1.9907 417.9997 418.8557 0.1285 -1.0000 -1.0000 2135219 1582424515.10 151.5503 59.9983 32.0000 1.9875 1.9909 417.9097 418.7652 0.1283 -1.0000 -1.0000 2135281 1582424515.20 151.5503 59.9983 32.0000 1.9869 1.9902 418.1084 418.9635 0.1284 -1.0000 -1.0000 2135360 1582424515.30 151.5503 59.9983 32.0000 1.9859 1.9892 418.1567 419.0127 0.1282 -1.0000 -1.0000 2135422 1582424515.40 151.5503 59.9983 32.0000 1.9868 1.9901 418.0650 418.9191 0.1281 -1.0000 -1.0000 2135656 1582424515.50 151.5503 59.9983 32.0000 1.9880 1.9913 417.8438 418.6985 0.1283 -1.0000 -1.0000 2135735 1582424515.60 151.4614 59.9983 32.0000 1.9874 1.9907 418.0063 418.8605 0.1281 -1.0000 -1.0000 2135797 1582424515.70 151.4614 59.9983 32.0000 1.9873 1.9906 418.0383 418.8924 0.1282 -1.0000 -1.0000 2135860 1582424515.80 151.4614 59.9983 32.0000 1.9862 1.9896 418.1522 419.0068 0.1283 -1.0000 -1.0000 2135938 1582424515.90 151.4614 59.9983 32.0000 1.9866 1.9900 418.0308 418.8873 0.1285 -1.0000 -1.0000 2136000 1582424516.00 151.4614 59.9983 32.0000 1.9876 1.9909 417.8597 418.7140 0.1281 -1.0000 -1.0000 2136250 1582424516.10 151.4635 59.9983 32.0000 1.9877 1.9910 417.8636 418.7187 0.1284 -1.0000 -1.0000 2136313 1582424516.20 151.4643 59.9983 32.0000 1.9871 1.9905 418.1128 418.9697 0.1284 -1.0000 -1.0000 2136375 1582424516.30 151.4643 59.9983 32.0000 1.9872 1.9906 418.0528 418.9070 0.1281 -1.0000 -1.0000 2136438 1582424516.40 151.4643 59.9983 32.0000 1.9870 1.9903 417.9939 418.8495 0.1284 -1.0000 -1.0000 2136516 1582424516.50 151.4643 59.9983 32.0000 1.9878 1.9912 417.9739 418.8291 0.1282 -1.0000 -1.0000 2137188 1582424516.60 151.4643 59.9983 32.0000 1.9874 1.9908 418.0018 418.8563 0.1282 -1.0000 -1.0000 2137266 1582424516.70 151.4850 59.9983 32.0000 1.9870 1.9903 418.0971 418.9514 0.1281 -1.0000 -1.0000 2137329 1582424516.80 151.4850 59.9983 32.0000 1.9874 1.9907 418.1847 419.0400 0.1283 -1.0000 -1.0000 2137391 1582424516.90 151.4850 59.9983 32.0000 1.9878 1.9912 418.0740 418.9290 0.1282 -1.0000 -1.0000 2137469 1582424517.00 151.4850 59.9983 32.0000 1.9878 1.9911 417.8982 418.7524 0.1282 -1.0000 -1.0000 2137532 1582424517.10 151.4850 59.9983 32.0000 1.9879 1.9912 417.9814 418.8367 0.1283 -1.0000 -1.0000 2137594 1582424517.20 151.4408 59.9983 32.0000 1.9869 1.9902 418.0628 418.9178 0.1283 -1.0000 -1.0000 2137656 1582424517.30 151.4373 59.9983 32.0000 1.9872 1.9905 418.0455 418.9010 0.1284 -1.0000 -1.0000 2137719 1582424517.40 151.4373 59.9983 32.0000 1.9878 1.9911 417.8613 418.7165 0.1283 -1.0000 -1.0000 2137781 1582424517.50 151.4373 59.9983 32.0000 1.9881 1.9915 417.9249 418.7797 0.1283 -1.0000 -1.0000 2137922 1582424517.60 151.4373 59.9983 32.0000 1.9874 1.9908 418.0562 418.9114 0.1283 -1.0000 -1.0000 2137985 1582424517.70 151.4373 59.9983 32.0000 1.9872 1.9906 418.2458 419.1013 0.1283 -1.0000 -1.0000 2138047 1582424517.80 151.4373 59.9983 32.0000 1.9874 1.9907 418.1343 418.9906 0.1284 -1.0000 -1.0000 2138125 1582424517.90 151.4922 59.9983 32.0000 1.9882 1.9915 418.0289 418.8842 0.1282 -1.0000 -1.0000 2138188 1582424518.00 151.4922 59.9983 32.0000 1.9881 1.9915 417.9372 418.7927 0.1284 -1.0000 -1.0000 2138922 1582424518.10 151.4922 59.9983 32.0000 1.9871 1.9904 418.0530 418.9077 0.1283 -1.0000 -1.0000 2139000 1582424518.20 151.4922 59.9983 32.0000 1.9872 1.9906 418.1117 418.9672 0.1283 -1.0000 -1.0000 2139079 1582424518.30 151.4922 59.9983 32.0000 1.9878 1.9912 418.1600 419.0151 0.1282 -1.0000 -1.0000 2139141 1582424518.40 151.4922 59.9983 32.0000 1.9881 1.9915 418.0793 418.9328 0.1281 -1.0000 -1.0000 2139219 1582424518.50 151.4922 59.9983 32.0000 1.9873 1.9906 418.0606 418.9151 0.1282 -1.0000 -1.0000 2139281 1582424518.60 151.4922 59.9983 32.0000 1.9870 1.9904 418.0693 418.9245 0.1282 -1.0000 -1.0000 2139360 1582424518.70 151.4922 59.9983 32.0000 1.9875 1.9909 418.0471 418.9020 0.1283 -1.0000 -1.0000 2139422 1582424518.80 151.4922 59.9983 32.0000 1.9883 1.9916 417.9606 418.8159 0.1283 -1.0000 -1.0000 2139485 1582424518.90 151.4922 59.9983 32.0000 1.9879 1.9913 417.9275 418.7823 0.1282 -1.0000 -1.0000 2139547 1582424519.00 151.5043 59.9983 32.0000 1.9874 1.9907 418.0054 418.8599 0.1282 -1.0000 -1.0000 2139610 1582424519.10 151.5503 59.9983 32.0000 1.9867 1.9900 418.1813 419.0372 0.1283 -1.0000 -1.0000 2139672 1582424519.20 151.5503 59.9983 32.0000 1.9872 1.9905 418.0097 418.8651 0.1284 -1.0000 -1.0000 2139750 1582424519.30 151.5503 59.9983 32.0000 1.9875 1.9908 417.8550 418.7105 0.1284 -1.0000 -1.0000 2139813 1582424519.40 151.5503 59.9983 32.0000 1.9881 1.9914 417.9101 418.7651 0.1282 -1.0000 -1.0000 2139875 1582424519.50 151.5503 59.9983 32.0000 1.9872 1.9905 417.9845 418.8391 0.1283 -1.0000 -1.0000 2139953 1582424519.60 151.5503 59.9983 32.0000 1.9872 1.9905 418.0346 418.8902 0.1283 -1.0000 -1.0000 2140125 1582424519.70 151.5437 59.9987 32.0000 1.9875 1.9909 417.9164 418.7710 0.1282 -1.0000 -1.0000 2140188 1582424519.80 151.5436 59.9987 32.0000 1.9873 1.9906 417.9165 418.7709 0.1282 -1.0000 -1.0000 2140266 1582424519.90 151.5436 59.9987 32.0000 1.9857 1.9890 418.0958 418.9510 0.1283 -1.0000 -1.0000 2140328 1582424520.00 151.5374 59.9987 32.0000 1.9869 1.9903 418.1181 418.9728 0.1282 -1.0000 -1.0000 2140391 1582424520.10 151.5366 59.9987 32.0000 1.9871 1.9904 418.0052 418.8618 0.1285 -1.0000 -1.0000 2140453 1582424520.20 151.5366 59.9987 32.0000 1.9871 1.9905 417.8893 418.7442 0.1283 -1.0000 -1.0000 2140516 1582424520.30 151.5366 59.9987 32.0000 1.9878 1.9912 418.0225 418.8778 0.1283 -1.0000 -1.0000 2140578 1582424520.40 151.5366 59.9987 32.0000 1.9872 1.9905 418.1558 419.0120 0.1284 -1.0000 -1.0000 2140656 1582424520.50 151.5366 59.9987 32.0000 1.9882 1.9915 417.8814 418.7375 0.1285 -1.0000 -1.0000 2140719 1582424520.60 151.5366 59.9987 32.0000 1.9880 1.9913 417.8660 418.7216 0.1283 -1.0000 -1.0000 2140938 1582424520.70 151.5366 59.9987 32.0000 1.9879 1.9912 417.9938 418.8479 0.1281 -1.0000 -1.0000 2141000 1582424520.80 151.4456 59.9987 32.0000 1.9870 1.9904 418.1679 419.0233 0.1283 -1.0000 -1.0000 2141063 1582424520.90 151.4309 59.9987 32.0000 1.9870 1.9904 417.9790 418.8351 0.1285 -1.0000 -1.0000 2141141 1582424521.00 151.4309 59.9987 32.0000 1.9873 1.9907 417.8853 418.7400 0.1281 -1.0000 -1.0000 2141203 1582424521.10 151.4309 59.9987 32.0000 1.9877 1.9911 417.9707 418.8259 0.1283 -1.0000 -1.0000 2141906 1582424521.20 151.4309 59.9987 32.0000 1.9869 1.9903 418.1481 419.0029 0.1282 -1.0000 -1.0000 2141985 1582424521.30 151.4309 59.9987 32.0000 1.9870 1.9904 418.1142 418.9692 0.1282 -1.0000 -1.0000 2142047 1582424521.40 151.4309 59.9987 32.0000 1.9875 1.9909 418.0883 418.9445 0.1285 -1.0000 -1.0000 2142110 1582424521.50 151.4386 59.9987 32.0000 1.9880 1.9914 417.9832 418.8386 0.1283 -1.0000 -1.0000 2142188 1582424521.60 151.4680 59.9987 32.0000 1.9879 1.9913 418.0652 418.9205 0.1284 -1.0000 -1.0000 2142250 1582424521.70 151.4680 59.9987 32.0000 1.9871 1.9905 418.1447 418.9995 0.1281 -1.0000 -1.0000 2142313 1582424521.80 151.4680 59.9987 32.0000 1.9869 1.9902 418.2730 419.1294 0.1285 -1.0000 -1.0000 2142391 1582424521.90 151.4680 59.9987 32.0000 1.9879 1.9912 418.0535 418.9100 0.1284 -1.0000 -1.0000 2142438 1582424522.00 151.4680 59.9987 32.0000 1.9875 1.9908 418.0671 418.9224 0.1283 -1.0000 -1.0000 2142516 1582424522.10 151.4439 59.9987 32.0000 1.9864 1.9897 418.1552 419.0105 0.1283 -1.0000 -1.0000 2142703 1582424522.20 151.4439 59.9987 32.0000 1.9869 1.9902 418.1067 418.9624 0.1283 -1.0000 -1.0000 2142766 1582424522.30 151.4439 59.9987 32.0000 1.9876 1.9910 418.0304 418.8857 0.1284 -1.0000 -1.0000 2142844 1582424522.40 151.4439 59.9987 32.0000 1.9878 1.9912 417.9706 418.8258 0.1282 -1.0000 -1.0000 2142922 1582424522.50 151.4439 59.9987 32.0000 1.9875 1.9909 418.2193 419.0744 0.1283 -1.0000 -1.0000 2142985 1582424522.60 151.4439 59.9987 32.0000 1.9871 1.9904 418.1842 419.0407 0.1284 -1.0000 -1.0000 2143047 1582424522.70 151.5400 59.9987 32.0000 1.9875 1.9908 418.0082 418.8636 0.1284 -1.0000 -1.0000 2143110 1582424522.80 151.5744 59.9987 32.0000 1.9883 1.9916 417.9684 418.8217 0.1280 -1.0000 -1.0000 2143172 1582424522.90 151.5787 59.9987 32.0000 1.9880 1.9913 418.1056 418.9592 0.1280 -1.0000 -1.0000 2143250 1582424523.00 151.5787 59.9987 32.0000 1.9870 1.9903 418.1489 419.0028 0.1281 -1.0000 -1.0000 2143313 1582424523.10 151.5787 59.9987 32.0000 1.9876 1.9910 417.9902 418.8448 0.1282 -1.0000 -1.0000 2143438 1582424523.20 151.5787 59.9987 32.0000 1.9879 1.9913 417.9302 418.7844 0.1282 -1.0000 -1.0000 2143500 1582424523.30 151.5787 59.9987 32.0000 1.9877 1.9911 418.1664 419.0220 0.1282 -1.0000 -1.0000 2143563 1582424523.40 151.5787 59.9987 32.0000 1.9875 1.9908 418.1594 419.0140 0.1281 -1.0000 -1.0000 2143626 1582424523.50 151.5787 59.9987 32.0000 1.9877 1.9910 418.0474 418.9024 0.1283 -1.0000 -1.0000 2143703 1582424523.60 151.5787 59.9987 32.0000 1.9875 1.9908 417.9837 418.8386 0.1282 -1.0000 -1.0000 2144328 1582424523.70 151.5787 59.9987 32.0000 1.9881 1.9914 418.0418 418.8958 0.1281 -1.0000 -1.0000 2144391 1582424523.80 151.5794 59.9987 32.0000 1.9873 1.9907 418.1836 419.0386 0.1283 -1.0000 -1.0000 2144469 1582424523.90 151.5826 59.9987 32.0000 1.9870 1.9904 418.1388 418.9945 0.1283 -1.0000 -1.0000 2144531 1582424524.00 151.5826 59.9987 32.0000 1.9869 1.9903 418.0096 418.8648 0.1283 -1.0000 -1.0000 2144594 1582424524.10 151.5826 59.9987 32.0000 1.9873 1.9906 417.9977 418.8521 0.1281 -1.0000 -1.0000 2144656 1582424524.20 151.5826 59.9987 32.0000 1.9864 1.9898 418.1506 419.0048 0.1281 -1.0000 -1.0000 2144719 1582424524.30 151.5826 59.9987 32.0000 1.9871 1.9904 417.9765 418.8305 0.1282 -1.0000 -1.0000 2144797 1582424524.40 151.5148 59.9987 32.0000 1.9875 1.9909 417.9757 418.8301 0.1281 -1.0000 -1.0000 2144860 1582424524.50 151.5148 59.9987 32.0000 1.9876 1.9910 418.0588 418.9122 0.1280 -1.0000 -1.0000 2144922 1582424524.60 151.5148 59.9987 32.0000 1.9867 1.9900 418.1700 419.0246 0.1282 -1.0000 -1.0000 2145000 1582424524.70 151.5148 59.9987 32.0000 1.9871 1.9905 418.0291 418.8831 0.1281 -1.0000 -1.0000 2145438 1582424524.80 151.5148 59.9987 32.0000 1.9875 1.9908 417.9417 418.7947 0.1280 -1.0000 -1.0000 2145500 1582424524.90 151.5063 59.9987 32.0000 1.9870 1.9904 418.0256 418.8791 0.1281 -1.0000 -1.0000 2145563 1582424525.00 151.4642 59.9986 32.0000 1.9871 1.9905 418.1437 418.9985 0.1282 -1.0000 -1.0000 2145626 1582424525.10 151.4642 59.9986 32.0000 1.9879 1.9912 418.0570 418.9107 0.1280 -1.0000 -1.0000 2145688 1582424525.20 151.4642 59.9986 32.0000 1.9883 1.9917 417.9476 418.8006 0.1280 -1.0000 -1.0000 2145766 1582424525.30 151.4642 59.9986 32.0000 1.9870 1.9903 418.0068 418.8602 0.1280 -1.0000 -1.0000 2145828 1582424525.40 151.4642 59.9986 32.0000 1.9859 1.9893 418.1191 418.9718 0.1279 -1.0000 -1.0000 2145891 1582424525.50 151.4642 59.9986 32.0000 1.9869 1.9903 417.9131 418.7660 0.1280 -1.0000 -1.0000 2145969 1582424525.60 151.4642 59.9986 32.0000 1.9873 1.9907 417.8965 418.7496 0.1281 -1.0000 -1.0000 2146031 1582424525.70 151.4642 59.9986 32.0000 1.9870 1.9904 418.1017 418.9560 0.1281 -1.0000 -1.0000 2146094 1582424525.80 151.4642 59.9986 32.0000 1.9873 1.9907 418.2191 419.0729 0.1280 -1.0000 -1.0000 2146156 1582424525.90 151.4642 59.9986 32.0000 1.9877 1.9910 418.1749 419.0287 0.1281 -1.0000 -1.0000 2146219 1582424526.00 151.4642 59.9986 32.0000 1.9879 1.9913 418.0236 418.8772 0.1280 -1.0000 -1.0000 2146281 1582424526.10 151.4642 59.9986 32.0000 1.9880 1.9913 417.9452 418.7990 0.1281 -1.0000 -1.0000 2146360 1582424526.20 151.5524 59.9986 32.0000 1.9868 1.9901 418.0803 418.9341 0.1280 -1.0000 -1.0000 2146422 1582424526.30 151.5524 59.9986 32.0000 1.9865 1.9898 418.1056 418.9586 0.1280 -1.0000 -1.0000 2146485 1582424526.40 151.5524 59.9986 32.0000 1.9871 1.9904 417.9752 418.8259 0.1277 -1.0000 -1.0000 2146563 1582424526.50 151.5524 59.9986 32.0000 1.9878 1.9911 417.8713 418.7245 0.1280 -1.0000 -1.0000 2146625 1582424526.60 151.5524 59.9986 32.0000 1.9876 1.9909 418.0216 418.8740 0.1279 -1.0000 -1.0000 2146688 1582424526.70 151.5524 59.9986 32.0000 1.9883 1.9917 418.1766 419.0300 0.1280 -1.0000 -1.0000 2147531 1582424526.80 151.5524 59.9986 32.0000 1.9880 1.9913 418.0421 418.8958 0.1280 -1.0000 -1.0000 2147594 1582424526.90 151.5524 59.9986 32.0000 1.9881 1.9914 417.8659 418.7186 0.1281 -1.0000 -1.0000 2147656 1582424527.00 151.5524 59.9986 32.0000 1.9869 1.9902 418.0148 418.8674 0.1279 -1.0000 -1.0000 2147719 1582424527.10 151.5524 59.9986 32.0000 1.9874 1.9908 418.2242 419.0778 0.1280 -1.0000 -1.0000 2147797 1582424527.20 151.5524 59.9986 32.0000 1.9881 1.9915 418.0612 418.9146 0.1280 -1.0000 -1.0000 2147860 1582424527.30 151.5524 59.9986 32.0000 1.9880 1.9913 418.0337 418.8876 0.1281 -1.0000 -1.0000 2147922 1582424527.40 151.5607 59.9986 32.0000 1.9879 1.9912 417.8736 418.7265 0.1280 -1.0000 -1.0000 2147985 1582424527.50 151.5660 59.9986 32.0000 1.9867 1.9900 418.0020 418.8563 0.1281 -1.0000 -1.0000 2148063 1582424527.60 151.5660 59.9986 32.0000 1.9862 1.9896 418.0961 418.9497 0.1280 -1.0000 -1.0000 2148125 1582424527.70 151.5660 59.9986 32.0000 1.9875 1.9908 418.1624 419.0157 0.1280 -1.0000 -1.0000 2148188 1582424527.80 151.5660 59.9986 32.0000 1.9877 1.9910 417.9499 418.8035 0.1280 -1.0000 -1.0000 2148266 1582424527.90 151.5660 59.9986 32.0000 1.9876 1.9910 418.1002 418.9538 0.1281 -1.0000 -1.0000 2148328 1582424528.00 151.5731 59.9986 32.0000 1.9873 1.9907 418.1834 419.0382 0.1282 -1.0000 -1.0000 2148391 1582424528.10 151.5881 59.9986 32.0000 1.9879 1.9912 417.9580 418.8109 0.1279 -1.0000 -1.0000 2148469 1582424528.20 151.5881 59.9986 32.0000 1.9878 1.9912 418.0348 418.8886 0.1281 -1.0000 -1.0000 2148531 1582424528.30 151.5881 59.9986 32.0000 1.9871 1.9904 418.0979 418.9514 0.1280 -1.0000 -1.0000 2148656 1582424528.40 151.5881 59.9986 32.0000 1.9869 1.9902 418.1985 419.0521 0.1280 -1.0000 -1.0000 2148719 1582424528.50 151.5881 59.9986 32.0000 1.9875 1.9908 418.0258 418.8796 0.1281 -1.0000 -1.0000 2148781 1582424528.60 151.5881 59.9986 32.0000 1.9886 1.9919 417.9586 418.8120 0.1281 -1.0000 -1.0000 2148860 1582424528.70 151.5881 59.9986 32.0000 1.9878 1.9911 418.0166 418.8700 0.1280 -1.0000 -1.0000 2148922 1582424528.80 151.5881 59.9986 32.0000 1.9868 1.9901 418.1036 418.9575 0.1280 -1.0000 -1.0000 2149047 1582424528.90 151.5881 59.9986 32.0000 1.9867 1.9901 418.1195 418.9729 0.1280 -1.0000 -1.0000 2149126 1582424529.00 151.5881 59.9986 32.0000 1.9881 1.9914 417.9589 418.8131 0.1282 -1.0000 -1.0000 2149188 1582424529.10 151.5881 59.9986 32.0000 1.9875 1.9909 417.9646 418.8216 0.1287 -1.0000 -1.0000 2149250 1582424529.20 151.5290 59.9986 32.0000 1.9872 1.9906 417.9772 418.8376 0.1290 -1.0000 -1.0000 2149313 1582424529.30 151.5100 59.9986 32.0000 1.9875 1.9908 417.9514 418.8098 0.1287 -1.0000 -1.0000 2150500 1582424529.40 151.5100 59.9986 32.0000 1.9886 1.9920 417.9664 418.8232 0.1285 -1.0000 -1.0000 2150563 1582424529.50 151.5100 59.9986 32.0000 1.9875 1.9909 417.9554 418.8110 0.1283 -1.0000 -1.0000 2150641 1582424529.60 151.5100 59.9986 32.0000 1.9871 1.9904 418.1834 419.0387 0.1282 -1.0000 -1.0000 2150703 1582424529.70 151.5100 59.9986 32.0000 1.9875 1.9909 418.1096 418.9646 0.1282 -1.0000 -1.0000 2150766 1582424529.80 151.5084 59.9985 32.0000 1.9878 1.9912 417.9551 418.8092 0.1281 -1.0000 -1.0000 2150829 1582424529.90 151.4953 59.9978 32.0000 1.9881 1.9914 417.9230 418.7762 0.1280 -1.0000 -1.0000 2150891 1582424530.00 151.4953 59.9978 32.0000 1.9888 1.9922 418.0959 418.9501 0.1282 -1.0000 -1.0000 2150953 1582424530.10 151.4953 59.9978 32.0000 1.9882 1.9916 418.0981 418.9526 0.1282 -1.0000 -1.0000 2151031 1582424530.20 151.4953 59.9978 32.0000 1.9881 1.9914 418.0121 418.8652 0.1280 -1.0000 -1.0000 2151094 1582424530.30 151.4953 59.9978 32.0000 1.9877 1.9910 417.9186 418.7713 0.1279 -1.0000 -1.0000 2151156 1582424530.40 151.4953 59.9978 32.0000 1.9874 1.9907 418.0330 418.8853 0.1281 -1.0000 -1.0000 2151235 1582424530.50 151.4965 59.9978 32.0000 1.9873 1.9906 418.2164 419.0702 0.1281 -1.0000 -1.0000 2151297 1582424530.60 151.5089 59.9978 32.0000 1.9880 1.9913 417.9298 418.7833 0.1281 -1.0000 -1.0000 2151360 1582424530.70 151.5089 59.9978 32.0000 1.9875 1.9908 417.9487 418.8019 0.1280 -1.0000 -1.0000 2151438 1582424530.80 151.5089 59.9978 32.0000 1.9872 1.9905 418.0986 418.9524 0.1281 -1.0000 -1.0000 2151500 1582424530.90 151.5089 59.9978 32.0000 1.9872 1.9905 418.1995 419.0548 0.1282 -1.0000 -1.0000 2151563 1582424531.00 151.5089 59.9978 32.0000 1.9878 1.9911 418.0007 418.8542 0.1281 -1.0000 -1.0000 2151626 1582424531.10 151.5306 59.9978 32.0000 1.9876 1.9909 417.9427 418.7966 0.1281 -1.0000 -1.0000 2151688 1582424531.20 151.5357 59.9978 32.0000 1.9874 1.9907 417.9644 418.8172 0.1279 -1.0000 -1.0000 2151766 1582424531.30 151.5357 59.9978 32.0000 1.9866 1.9899 418.0396 418.8927 0.1280 -1.0000 -1.0000 2151953 1582424531.40 151.5357 59.9978 32.0000 1.9869 1.9902 417.9823 418.8357 0.1280 -1.0000 -1.0000 2152000 1582424531.50 151.5357 59.9978 32.0000 1.9880 1.9913 417.9431 418.7962 0.1280 -1.0000 -1.0000 2152078 1582424531.60 151.5357 59.9978 32.0000 1.9866 1.9900 418.0617 418.9146 0.1280 -1.0000 -1.0000 2152141 1582424531.70 151.5357 59.9978 32.0000 1.9868 1.9902 418.1988 419.0518 0.1280 -1.0000 -1.0000 2152203 1582424531.80 151.5357 59.9978 32.0000 1.9871 1.9905 418.0970 418.9508 0.1281 -1.0000 -1.0000 2152344 1582424531.90 151.5357 59.9978 32.0000 1.9874 1.9907 417.9322 418.7856 0.1281 -1.0000 -1.0000 2152407 1582424532.00 151.5357 59.9978 32.0000 1.9861 1.9894 418.0356 418.8888 0.1280 -1.0000 -1.0000 2152469 1582424532.10 151.5357 59.9978 32.0000 1.9869 1.9902 418.1669 419.0208 0.1282 -1.0000 -1.0000 2152547 1582424532.20 151.5087 59.9978 32.0000 1.9868 1.9902 418.1524 419.0063 0.1280 -1.0000 -1.0000 2152610 1582424532.30 151.5087 59.9978 32.0000 1.9878 1.9911 418.0679 418.9222 0.1282 -1.0000 -1.0000 2152844 1582424532.40 151.5087 59.9978 32.0000 1.9873 1.9907 418.0257 418.8803 0.1282 -1.0000 -1.0000 2152922 1582424532.50 151.5087 59.9978 32.0000 1.9868 1.9902 418.1326 418.9872 0.1281 -1.0000 -1.0000 2152985 1582424532.60 151.5087 59.9978 32.0000 1.9867 1.9900 418.2168 419.0711 0.1281 -1.0000 -1.0000 2153047 1582424532.70 151.5087 59.9978 32.0000 1.9865 1.9899 418.1473 419.0010 0.1281 -1.0000 -1.0000 2153110 1582424532.80 151.5087 59.9978 32.0000 1.9880 1.9914 417.9418 418.7960 0.1281 -1.0000 -1.0000 2153172 1582424532.90 151.3961 59.9978 32.0000 1.9872 1.9906 418.0122 418.8664 0.1282 -1.0000 -1.0000 2153453 1582424533.00 151.3961 59.9978 32.0000 1.9865 1.9899 418.1081 418.9620 0.1280 -1.0000 -1.0000 2153516 1582424533.10 151.3961 59.9978 32.0000 1.9867 1.9900 418.2113 419.0648 0.1281 -1.0000 -1.0000 2153578 1582424533.20 151.3961 59.9978 32.0000 1.9874 1.9907 418.0241 418.8781 0.1281 -1.0000 -1.0000 2153656 1582424533.30 151.3961 59.9978 32.0000 1.9872 1.9905 417.9117 418.7654 0.1281 -1.0000 -1.0000 2153719 1582424533.40 151.3961 59.9978 32.0000 1.9871 1.9904 417.9851 418.8382 0.1280 -1.0000 -1.0000 2153938 1582424533.50 151.3716 59.9978 32.0000 1.9863 1.9897 418.1715 419.0254 0.1280 -1.0000 -1.0000 2154016 1582424533.60 151.3716 59.9978 32.0000 1.9869 1.9902 417.9498 418.8040 0.1282 -1.0000 -1.0000 2154078 1582424533.70 151.3716 59.9978 32.0000 1.9873 1.9907 417.8672 418.7205 0.1281 -1.0000 -1.0000 2154141 1582424533.80 151.3716 59.9978 32.0000 1.9859 1.9892 418.0628 418.9163 0.1280 -1.0000 -1.0000 2154219 1582424533.90 151.3716 59.9978 32.0000 1.9869 1.9903 418.1926 419.0465 0.1280 -1.0000 -1.0000 2154281 1582424534.00 151.3333 59.9978 32.0000 1.9871 1.9905 417.9969 418.8503 0.1280 -1.0000 -1.0000 2154328 1582424534.10 151.3333 59.9978 32.0000 1.9872 1.9905 417.9268 418.7798 0.1281 -1.0000 -1.0000 2154407 1582424534.20 151.3333 59.9978 32.0000 1.9864 1.9898 418.0495 418.9032 0.1280 -1.0000 -1.0000 2154485 1582424534.30 151.3333 59.9978 32.0000 1.9865 1.9898 418.1261 418.9814 0.1283 -1.0000 -1.0000 2154547 1582424534.40 151.3333 59.9978 32.0000 1.9870 1.9904 418.0841 418.9383 0.1282 -1.0000 -1.0000 2154735 1582424534.50 151.3653 59.9978 32.0000 1.9874 1.9907 417.8939 418.7479 0.1281 -1.0000 -1.0000 2154797 1582424534.60 151.4032 59.9978 32.0000 1.9877 1.9910 418.0079 418.8620 0.1281 -1.0000 -1.0000 2154860 1582424534.70 151.4032 59.9978 32.0000 1.9866 1.9899 418.0302 418.8844 0.1281 -1.0000 -1.0000 2154922 1582424534.80 151.4032 59.9978 32.0000 1.9863 1.9897 418.0914 418.9460 0.1282 -1.0000 -1.0000 2154985 1582424534.90 151.4032 59.9978 32.0000 1.9874 1.9908 417.9906 418.8449 0.1282 -1.0000 -1.0000 2155485 1582424535.00 151.4032 59.9978 32.0000 1.9875 1.9909 417.9129 418.7669 0.1282 -1.0000 -1.0000 2155547 1582424535.10 151.3861 59.9975 32.0000 1.9868 1.9902 418.0015 418.8556 0.1281 -1.0000 -1.0000 2155610 1582424535.20 151.3861 59.9975 32.0000 1.9863 1.9897 418.1449 418.9986 0.1280 -1.0000 -1.0000 2155688 1582424535.30 151.3861 59.9975 32.0000 1.9865 1.9898 418.1380 418.9915 0.1280 -1.0000 -1.0000 2155750 1582424535.40 151.3861 59.9975 32.0000 1.9871 1.9905 417.9603 418.8136 0.1280 -1.0000 -1.0000 2155813 1582424535.50 151.3861 59.9975 32.0000 1.9868 1.9901 417.9139 418.7669 0.1279 -1.0000 -1.0000 2155938 1582424535.60 151.3918 59.9975 32.0000 1.9877 1.9910 417.9491 418.8028 0.1282 -1.0000 -1.0000 2156000 1582424535.70 151.4778 59.9975 32.0000 1.9874 1.9908 418.2065 419.0615 0.1281 -1.0000 -1.0000 2156063 1582424535.80 151.4778 59.9975 32.0000 1.9864 1.9897 418.1946 419.0475 0.1279 -1.0000 -1.0000 2156141 1582424535.90 151.4778 59.9975 32.0000 1.9876 1.9910 418.0462 418.8995 0.1280 -1.0000 -1.0000 2156203 1582424536.00 151.4778 59.9975 32.0000 1.9869 1.9903 418.0344 418.8956 0.1298 -1.0000 -1.0000 2156453 1582424536.10 151.4778 59.9975 32.0000 1.9867 1.9901 418.0249 418.9028 0.1316 -1.0000 -1.0000 2156516 1582424536.20 151.4778 59.9975 32.0000 1.9872 1.9906 418.0618 418.9352 0.1307 -1.0000 -1.0000 2156578 1582424536.30 151.4974 59.9975 32.0000 1.9883 1.9917 417.8940 418.7597 0.1297 -1.0000 -1.0000 2156641 1582424536.40 151.4974 59.9975 32.0000 1.9874 1.9908 417.9663 418.8257 0.1288 -1.0000 -1.0000 2156719 1582424536.50 151.4974 59.9975 32.0000 1.9867 1.9900 418.0380 418.8944 0.1284 -1.0000 -1.0000 2157141 1582424536.60 151.4974 59.9975 32.0000 1.9865 1.9899 418.1544 419.0106 0.1284 -1.0000 -1.0000 2157219 1582424536.70 151.4974 59.9975 32.0000 1.9873 1.9906 417.9149 418.7687 0.1281 -1.0000 -1.0000 2157281 1582424536.80 151.4974 59.9975 32.0000 1.9876 1.9909 417.8524 418.7060 0.1281 -1.0000 -1.0000 2157344 1582424536.90 151.5014 59.9975 32.0000 1.9872 1.9905 418.0043 418.8583 0.1282 -1.0000 -1.0000 2157422 1582424537.00 151.5020 59.9975 32.0000 1.9867 1.9900 418.2141 419.0688 0.1281 -1.0000 -1.0000 2157485 1582424537.10 151.5020 59.9975 32.0000 1.9870 1.9903 417.9442 418.7966 0.1280 -1.0000 -1.0000 2157547 1582424537.20 151.5020 59.9975 32.0000 1.9877 1.9911 417.8703 418.7236 0.1281 -1.0000 -1.0000 2157610 1582424537.30 151.5020 59.9975 32.0000 1.9872 1.9905 417.9736 418.8275 0.1281 -1.0000 -1.0000 2157672 1582424537.40 151.5039 59.9975 32.0000 1.9873 1.9907 418.1307 418.9842 0.1280 -1.0000 -1.0000 2157735 1582424537.50 151.5341 59.9975 32.0000 1.9880 1.9913 418.0957 418.9490 0.1281 -1.0000 -1.0000 2158453 1582424537.60 151.5341 59.9975 32.0000 1.9880 1.9914 417.8902 418.7433 0.1279 -1.0000 -1.0000 2158516 1582424537.70 151.5341 59.9975 32.0000 1.9874 1.9907 418.0023 418.8563 0.1282 -1.0000 -1.0000 2158578 1582424537.80 151.5341 59.9975 32.0000 1.9874 1.9907 418.0874 418.9411 0.1280 -1.0000 -1.0000 2158656 1582424537.90 151.5341 59.9975 32.0000 1.9877 1.9910 418.1422 418.9960 0.1281 -1.0000 -1.0000 2158719 1582424538.00 151.4427 59.9975 32.0000 1.9879 1.9913 417.9207 418.7745 0.1281 -1.0000 -1.0000 2158781 1582424538.10 151.4427 59.9975 32.0000 1.9878 1.9911 417.9262 418.7804 0.1281 -1.0000 -1.0000 2158860 1582424538.20 151.4427 59.9975 32.0000 1.9880 1.9914 417.9271 418.7806 0.1281 -1.0000 -1.0000 2158922 1582424538.30 151.4427 59.9975 32.0000 1.9879 1.9912 418.0927 418.9467 0.1281 -1.0000 -1.0000 2158985 1582424538.40 151.4427 59.9975 32.0000 1.9876 1.9910 418.0052 418.8591 0.1281 -1.0000 -1.0000 2159047 1582424538.50 151.4447 59.9975 32.0000 1.9880 1.9913 417.9443 418.7965 0.1279 -1.0000 -1.0000 2159110 1582424538.60 151.4493 59.9975 32.0000 1.9876 1.9909 417.9929 418.8455 0.1279 -1.0000 -1.0000 2159188 1582424538.70 151.4493 59.9975 32.0000 1.9871 1.9904 418.0343 418.8876 0.1280 -1.0000 -1.0000 2159250 1582424538.80 151.4493 59.9975 32.0000 1.9877 1.9910 418.0873 418.9424 0.1283 -1.0000 -1.0000 2159313 1582424538.90 151.4493 59.9975 32.0000 1.9881 1.9914 417.9359 418.7899 0.1281 -1.0000 -1.0000 2159391 1582424539.00 151.4493 59.9975 32.0000 1.9878 1.9911 418.0625 418.9157 0.1280 -1.0000 -1.0000 2159735 1582424539.10 151.4987 59.9979 32.0000 1.9867 1.9901 418.1418 418.9948 0.1279 -1.0000 -1.0000 2159797 1582424539.20 151.4987 59.9979 32.0000 1.9873 1.9906 418.1415 418.9955 0.1281 -1.0000 -1.0000 2159860 1582424539.30 151.4987 59.9979 32.0000 1.9877 1.9911 418.0186 418.8725 0.1280 -1.0000 -1.0000 2159938 1582424539.40 151.4987 59.9979 32.0000 1.9879 1.9912 418.1048 418.9578 0.1279 -1.0000 -1.0000 2200000 1582424539.50 151.4987 59.9979 32.0000 1.9873 1.9906 418.1245 418.9786 0.1282 -1.0000 -1.0000 2200063 1582424539.60 151.4987 59.9979 32.0000 1.9875 1.9908 418.0479 418.9010 0.1280 -1.0000 -1.0000 2200125 1582424539.70 151.4987 59.9979 32.0000 1.9865 1.9898 417.9786 418.8327 0.1280 -1.0000 -1.0000 2200188 1582424539.80 151.4987 59.9979 32.0000 1.9875 1.9908 417.9450 418.7989 0.1281 -1.0000 -1.0000 2200266 1582424539.90 151.4987 59.9979 32.0000 1.9865 1.9898 418.1790 419.0320 0.1280 -1.0000 -1.0000 2200328 1582424540.00 151.4987 59.9979 32.0000 1.9869 1.9902 418.2174 419.0716 0.1281 -1.0000 -1.0000 2200391 1582424540.10 151.4987 59.9979 32.0000 1.9875 1.9908 418.1374 418.9905 0.1279 -1.0000 -1.0000 2200938 1582424540.20 151.4987 59.9979 32.0000 1.9883 1.9916 417.9399 418.7935 0.1281 -1.0000 -1.0000 2201000 1582424540.30 151.4987 59.9979 32.0000 1.9880 1.9913 417.9919 418.8447 0.1280 -1.0000 -1.0000 2201063 1582424540.40 151.5165 59.9979 32.0000 1.9871 1.9904 418.1605 419.0135 0.1279 -1.0000 -1.0000 2201141 1582424540.50 151.5165 59.9979 32.0000 1.9874 1.9907 418.2358 419.0894 0.1280 -1.0000 -1.0000 2201203 1582424540.60 151.5165 59.9979 32.0000 1.9882 1.9915 417.9871 418.8411 0.1281 -1.0000 -1.0000 2201266 1582424540.70 151.5165 59.9979 32.0000 1.9873 1.9907 418.0481 418.9016 0.1280 -1.0000 -1.0000 2201329 1582424540.80 151.5165 59.9979 32.0000 1.9865 1.9898 418.1335 418.9879 0.1282 -1.0000 -1.0000 2201391 1582424540.90 151.5165 59.9979 32.0000 1.9873 1.9907 418.0315 418.8850 0.1280 -1.0000 -1.0000 2201469 1582424541.00 151.5165 59.9979 32.0000 1.9877 1.9910 417.9583 418.8110 0.1280 -1.0000 -1.0000 2201532 1582424541.10 151.5165 59.9979 32.0000 1.9876 1.9909 417.9707 418.8245 0.1281 -1.0000 -1.0000 2201813 1582424541.20 151.5165 59.9979 32.0000 1.9864 1.9897 418.1338 418.9873 0.1280 -1.0000 -1.0000 2201891 1582424541.30 151.5165 59.9979 32.0000 1.9870 1.9903 418.1712 419.0259 0.1281 -1.0000 -1.0000 2201953 1582424541.40 151.5165 59.9979 32.0000 1.9874 1.9908 417.9439 418.7970 0.1280 -1.0000 -1.0000 2202016 1582424541.50 151.5295 59.9979 32.0000 1.9875 1.9908 417.9503 418.8032 0.1279 -1.0000 -1.0000 2202078 1582424541.60 151.5426 59.9979 32.0000 1.9871 1.9904 417.9542 418.8129 0.1291 -1.0000 -1.0000 2202141 1582424541.70 151.5426 59.9979 32.0000 1.9866 1.9900 418.0312 418.8945 0.1295 -1.0000 -1.0000 2202203 1582424541.80 151.5426 59.9979 32.0000 1.9877 1.9911 417.9697 418.8297 0.1287 -1.0000 -1.0000 2202282 1582424541.90 151.5426 59.9979 32.0000 1.9881 1.9915 417.9900 418.8465 0.1285 -1.0000 -1.0000 2202344 1582424542.00 151.5426 59.9979 32.0000 1.9876 1.9909 418.0335 418.8889 0.1281 -1.0000 -1.0000 2202407 1582424542.10 151.5426 59.9979 32.0000 1.9862 1.9895 418.1973 419.0510 0.1281 -1.0000 -1.0000 2202594 1582424542.20 151.5426 59.9979 32.0000 1.9871 1.9904 418.1520 419.0061 0.1280 -1.0000 -1.0000 2202656 1582424542.30 151.5426 59.9979 32.0000 1.9883 1.9916 418.0146 418.8682 0.1281 -1.0000 -1.0000 2202719 1582424542.40 151.5426 59.9979 32.0000 1.9868 1.9902 417.9458 418.7997 0.1282 -1.0000 -1.0000 2202797 1582424542.50 151.5426 59.9979 32.0000 1.9871 1.9905 418.0595 418.9130 0.1280 -1.0000 -1.0000 2202860 1582424542.60 151.4369 59.9979 32.0000 1.9879 1.9912 418.1715 419.0251 0.1280 -1.0000 -1.0000 2202969 1582424542.70 151.4296 59.9979 32.0000 1.9871 1.9904 418.0658 418.9174 0.1278 -1.0000 -1.0000 2203031 1582424542.80 151.4296 59.9979 32.0000 1.9877 1.9910 417.9107 418.7630 0.1279 -1.0000 -1.0000 2203094 1582424542.90 151.4296 59.9979 32.0000 1.9873 1.9906 418.0941 418.9479 0.1281 -1.0000 -1.0000 2203172 1582424543.00 151.4296 59.9979 32.0000 1.9873 1.9906 418.1865 419.0409 0.1281 -1.0000 -1.0000 2203235 1582424543.10 151.4296 59.9979 32.0000 1.9879 1.9912 418.0381 418.8907 0.1279 -1.0000 -1.0000 2203297 1582424543.20 151.4296 59.9979 32.0000 1.9880 1.9914 418.0239 418.8766 0.1277 -1.0000 -1.0000 2203375 1582424543.30 151.4180 59.9979 32.0000 1.9872 1.9905 418.0856 418.9389 0.1280 -1.0000 -1.0000 2203438 1582424543.40 151.4180 59.9979 32.0000 1.9878 1.9912 418.2335 419.0858 0.1278 -1.0000 -1.0000 2203500 1582424543.50 151.4180 59.9979 32.0000 1.9865 1.9898 418.2030 419.0560 0.1279 -1.0000 -1.0000 2203563 1582424543.60 151.4180 59.9979 32.0000 1.9874 1.9908 418.0257 418.8787 0.1280 -1.0000 -1.0000 2203626 1582424543.70 151.4180 59.9979 32.0000 1.9877 1.9911 417.9527 418.8052 0.1279 -1.0000 -1.0000 2203703 1582424543.80 151.4436 59.9979 32.0000 1.9875 1.9908 418.1096 418.9625 0.1280 -1.0000 -1.0000 2203782 1582424543.90 151.4436 59.9979 32.0000 1.9869 1.9902 418.1713 419.0251 0.1280 -1.0000 -1.0000 2203844 1582424544.00 151.4436 59.9979 32.0000 1.9873 1.9907 418.1333 418.9860 0.1279 -1.0000 -1.0000 2203907 1582424544.10 151.4436 59.9979 32.0000 1.9869 1.9903 417.9664 418.8188 0.1279 -1.0000 -1.0000 2203985 1582424544.20 151.4436 59.9979 32.0000 1.9872 1.9905 418.2205 419.0743 0.1281 -1.0000 -1.0000 2204735 1582424544.30 151.5174 59.9979 32.0000 1.9877 1.9910 418.1266 418.9800 0.1279 -1.0000 -1.0000 2204797 1582424544.40 151.5314 59.9979 32.0000 1.9881 1.9915 418.0413 418.8937 0.1279 -1.0000 -1.0000 2204860 1582424544.50 151.5314 59.9979 32.0000 1.9876 1.9910 418.0013 418.8543 0.1279 -1.0000 -1.0000 2204922 1582424544.60 151.5314 59.9979 32.0000 1.9873 1.9906 418.0974 418.9496 0.1278 -1.0000 -1.0000 2205000 1582424544.70 151.5314 59.9979 32.0000 1.9870 1.9903 418.2013 419.0539 0.1279 -1.0000 -1.0000 2205063 1582424544.80 151.5314 59.9979 32.0000 1.9876 1.9909 418.1778 419.0304 0.1278 -1.0000 -1.0000 2205126 1582424544.90 151.5756 59.9985 32.0000 1.9881 1.9914 418.0155 418.8680 0.1280 -1.0000 -1.0000 2205204 1582424545.00 151.5756 59.9985 32.0000 1.9876 1.9909 418.0658 418.9191 0.1280 -1.0000 -1.0000 2205266 1582424545.10 151.5756 59.9985 32.0000 1.9870 1.9904 418.1353 418.9897 0.1281 -1.0000 -1.0000 2205329 1582424545.20 151.5756 59.9985 32.0000 1.9875 1.9908 418.0624 418.9164 0.1281 -1.0000 -1.0000 2205453 1582424545.30 151.5756 59.9985 32.0000 1.9881 1.9914 417.9295 418.7830 0.1280 -1.0000 -1.0000 2205516 1582424545.40 151.5733 59.9985 32.0000 1.9874 1.9907 417.9813 418.8339 0.1279 -1.0000 -1.0000 2205579 1582424545.50 151.5489 59.9985 32.0000 1.9871 1.9905 418.0639 418.9170 0.1279 -1.0000 -1.0000 2205656 1582424545.60 151.5489 59.9985 32.0000 1.9876 1.9909 418.0193 418.8726 0.1280 -1.0000 -1.0000 2205719 1582424545.70 151.5489 59.9985 32.0000 1.9876 1.9909 417.9968 418.8493 0.1279 -1.0000 -1.0000 2205938 1582424545.80 151.5489 59.9985 32.0000 1.9872 1.9906 417.9766 418.8295 0.1280 -1.0000 -1.0000 2206016 1582424545.90 151.5489 59.9985 32.0000 1.9872 1.9905 418.1124 418.9662 0.1280 -1.0000 -1.0000 2206078 1582424546.00 151.5241 59.9985 32.0000 1.9867 1.9901 418.1117 418.9653 0.1280 -1.0000 -1.0000 2206141 1582424546.10 151.5238 59.9985 32.0000 1.9878 1.9911 417.9546 418.8062 0.1278 -1.0000 -1.0000 2206219 1582424546.20 151.5238 59.9985 32.0000 1.9876 1.9910 417.8310 418.6837 0.1279 -1.0000 -1.0000 2206438 1582424546.30 151.5238 59.9985 32.0000 1.9871 1.9904 417.9798 418.8328 0.1280 -1.0000 -1.0000 2206500 1582424546.40 151.5238 59.9985 32.0000 1.9870 1.9903 417.9997 418.8533 0.1280 -1.0000 -1.0000 2206578 1582424546.50 151.4580 59.9985 32.0000 1.9878 1.9912 417.9426 418.7939 0.1277 -1.0000 -1.0000 2206641 1582424546.60 151.4263 59.9985 32.0000 1.9876 1.9909 417.9458 418.7979 0.1279 -1.0000 -1.0000 2206719 1582424546.70 151.4263 59.9985 32.0000 1.9866 1.9900 418.0555 418.9086 0.1278 -1.0000 -1.0000 2206782 1582424546.80 151.4263 59.9985 32.0000 1.9870 1.9903 418.0689 418.9225 0.1280 -1.0000 -1.0000 2207110 1582424546.90 151.4263 59.9985 32.0000 1.9873 1.9906 417.9471 418.8000 0.1280 -1.0000 -1.0000 2207172 1582424547.00 151.4263 59.9985 32.0000 1.9883 1.9916 417.8936 418.7459 0.1279 -1.0000 -1.0000 2207235 1582424547.10 151.4147 59.9985 32.0000 1.9871 1.9904 418.0611 418.9139 0.1279 -1.0000 -1.0000 2207297 1582424547.20 151.4147 59.9985 32.0000 1.9868 1.9902 418.1528 419.0058 0.1279 -1.0000 -1.0000 2207375 1582424547.30 151.4147 59.9985 32.0000 1.9878 1.9911 418.0280 418.8811 0.1280 -1.0000 -1.0000 2207766 1582424547.40 151.4147 59.9985 32.0000 1.9876 1.9909 417.9454 418.7979 0.1279 -1.0000 -1.0000 2207828 1582424547.50 151.4147 59.9985 32.0000 1.9874 1.9907 417.9772 418.8305 0.1280 -1.0000 -1.0000 2207907 1582424547.60 151.4147 59.9985 32.0000 1.9872 1.9905 418.1442 418.9981 0.1281 -1.0000 -1.0000 2207969 1582424547.70 151.4626 59.9985 32.0000 1.9868 1.9902 418.0203 418.8745 0.1281 -1.0000 -1.0000 2208032 1582424547.80 151.4626 59.9985 32.0000 1.9878 1.9912 417.8964 418.7499 0.1281 -1.0000 -1.0000 2208563 1582424547.90 151.4626 59.9985 32.0000 1.9871 1.9904 418.1701 419.0265 0.1288 -1.0000 -1.0000 2208625 1582424548.00 151.4626 59.9985 32.0000 1.9864 1.9898 418.1949 419.0571 0.1291 -1.0000 -1.0000 2208688 1582424548.10 151.4626 59.9985 32.0000 1.9873 1.9907 418.0544 418.9128 0.1287 -1.0000 -1.0000 2208766 1582424548.20 151.4761 59.9985 32.0000 1.9880 1.9913 417.9319 418.7879 0.1284 -1.0000 -1.0000 2208844 1582424548.30 151.4766 59.9985 32.0000 1.9875 1.9909 417.9967 418.8521 0.1283 -1.0000 -1.0000 2208907 1582424548.40 151.4766 59.9985 32.0000 1.9863 1.9897 418.1794 419.0347 0.1282 -1.0000 -1.0000 2208985 1582424548.50 151.4766 59.9985 32.0000 1.9866 1.9899 418.0432 418.8964 0.1281 -1.0000 -1.0000 2209032 1582424548.60 151.4766 59.9985 32.0000 1.9871 1.9905 418.1332 418.9876 0.1280 -1.0000 -1.0000 2209110 1582424548.70 151.4897 59.9985 32.0000 1.9872 1.9906 418.0866 418.9398 0.1280 -1.0000 -1.0000 2209172 1582424548.80 151.5760 59.9985 32.0000 1.9868 1.9902 418.1311 418.9869 0.1285 -1.0000 -1.0000 2209250 1582424548.90 151.5760 59.9985 32.0000 1.9877 1.9910 418.2747 419.1300 0.1283 -1.0000 -1.0000 2209313 1582424549.00 151.5760 59.9985 32.0000 1.9881 1.9914 418.0645 418.9195 0.1281 -1.0000 -1.0000 2209376 1582424549.10 151.5760 59.9985 32.0000 1.9870 1.9903 418.0357 418.8895 0.1280 -1.0000 -1.0000 2209438 1582424549.20 151.5760 59.9985 32.0000 1.9862 1.9895 418.0665 418.9207 0.1281 -1.0000 -1.0000 2209516 1582424549.30 151.4803 59.9985 32.0000 1.9860 1.9893 418.1716 419.0252 0.1280 -1.0000 -1.0000 2209579 1582424549.40 151.4734 59.9985 32.0000 1.9873 1.9906 418.0900 418.9440 0.1281 -1.0000 -1.0000 2209641 1582424549.50 151.4734 59.9985 32.0000 1.9882 1.9915 417.9836 418.8382 0.1282 -1.0000 -1.0000 2209719 1582424549.60 151.4734 59.9985 32.0000 1.9873 1.9907 418.0447 418.8987 0.1280 -1.0000 -1.0000 2209781 1582424549.70 151.4734 59.9985 32.0000 1.9870 1.9903 418.1840 419.0373 0.1280 -1.0000 -1.0000 2209844 1582424549.80 151.4734 59.9985 32.0000 1.9865 1.9898 418.2339 419.0868 0.1279 -1.0000 -1.0000 2209953 1582424549.90 151.4734 59.9985 32.0000 1.9868 1.9902 417.9256 418.7783 0.1279 -1.0000 -1.0000 2210016 1582424550.00 151.4487 59.9984 32.0000 1.9877 1.9910 417.9481 418.8001 0.1279 -1.0000 -1.0000 2210078 1582424550.10 151.4023 59.9983 32.0000 1.9869 1.9903 418.1744 419.0283 0.1281 -1.0000 -1.0000 2210141 1582424550.20 151.4023 59.9983 32.0000 1.9870 1.9904 417.9823 418.8347 0.1278 -1.0000 -1.0000 2210203 1582424550.30 151.4023 59.9983 32.0000 1.9872 1.9906 417.9000 418.7526 0.1280 -1.0000 -1.0000 2210703 1582424550.40 151.4023 59.9983 32.0000 1.9872 1.9905 418.0482 418.9017 0.1281 -1.0000 -1.0000 2210766 1582424550.50 151.4023 59.9983 32.0000 1.9871 1.9904 418.1622 419.0159 0.1280 -1.0000 -1.0000 2210829 1582424550.60 151.4599 59.9983 32.0000 1.9884 1.9917 418.1537 419.0067 0.1280 -1.0000 -1.0000 2210907 1582424550.70 151.4599 59.9983 32.0000 1.9883 1.9916 417.9817 418.8358 0.1281 -1.0000 -1.0000 2210969 1582424550.80 151.4599 59.9983 32.0000 1.9870 1.9903 418.0921 418.9449 0.1279 -1.0000 -1.0000 2211031 1582424550.90 151.4599 59.9983 32.0000 1.9863 1.9896 418.1358 418.9890 0.1280 -1.0000 -1.0000 2211376 1582424551.00 151.4599 59.9983 32.0000 1.9874 1.9908 418.1104 418.9632 0.1280 -1.0000 -1.0000 2211438 1582424551.10 151.4599 59.9983 32.0000 1.9876 1.9909 418.0366 418.8900 0.1280 -1.0000 -1.0000 2211500 1582424551.20 151.5021 59.9983 32.0000 1.9878 1.9911 418.1448 418.9983 0.1280 -1.0000 -1.0000 2211579 1582424551.30 151.5194 59.9983 32.0000 1.9869 1.9903 418.2316 419.0848 0.1280 -1.0000 -1.0000 2211641 1582424551.40 151.5194 59.9983 32.0000 1.9873 1.9906 418.1189 418.9733 0.1281 -1.0000 -1.0000 2211703 1582424551.50 151.5194 59.9983 32.0000 1.9884 1.9918 418.0061 418.8594 0.1280 -1.0000 -1.0000 2211875 1582424551.60 151.5194 59.9983 32.0000 1.9875 1.9908 418.0652 418.9185 0.1280 -1.0000 -1.0000 2211938 1582424551.70 151.5194 59.9983 32.0000 1.9872 1.9905 418.1688 419.0227 0.1281 -1.0000 -1.0000 2212000 1582424551.80 151.5737 59.9983 32.0000 1.9870 1.9903 418.2325 419.0867 0.1281 -1.0000 -1.0000 2212078 1582424551.90 151.5737 59.9983 32.0000 1.9882 1.9915 418.0896 418.9432 0.1280 -1.0000 -1.0000 2212203 1582424552.00 151.5737 59.9983 32.0000 1.9883 1.9916 417.9411 418.7939 0.1280 -1.0000 -1.0000 2212266 1582424552.10 151.5737 59.9983 32.0000 1.9874 1.9908 418.0468 418.9005 0.1280 -1.0000 -1.0000 2212328 1582424552.20 151.5737 59.9983 32.0000 1.9872 1.9905 418.1510 419.0056 0.1283 -1.0000 -1.0000 2212391 1582424552.30 151.5256 59.9983 32.0000 1.9878 1.9911 418.1073 418.9611 0.1280 -1.0000 -1.0000 2212453 1582424552.40 151.5197 59.9983 32.0000 1.9882 1.9916 417.9844 418.8380 0.1281 -1.0000 -1.0000 2212750 1582424552.50 151.5197 59.9983 32.0000 1.9882 1.9915 418.1373 418.9917 0.1282 -1.0000 -1.0000 2212813 1582424552.60 151.5197 59.9983 32.0000 1.9868 1.9902 418.1776 419.0321 0.1281 -1.0000 -1.0000 2212891 1582424552.70 151.5197 59.9983 32.0000 1.9882 1.9916 418.1306 418.9843 0.1281 -1.0000 -1.0000 2212953 1582424552.80 151.5197 59.9983 32.0000 1.9884 1.9917 417.9816 418.8355 0.1281 -1.0000 -1.0000 2213016 1582424552.90 151.5197 59.9983 32.0000 1.9872 1.9906 418.0010 418.8563 0.1283 -1.0000 -1.0000 2213204 1582424553.00 151.5197 59.9983 32.0000 1.9867 1.9901 418.1585 419.0139 0.1282 -1.0000 -1.0000 2213266 1582424553.10 151.5128 59.9983 32.0000 1.9874 1.9907 418.0903 418.9445 0.1281 -1.0000 -1.0000 2213329 1582424553.20 151.4373 59.9983 32.0000 1.9872 1.9905 417.9821 418.8358 0.1281 -1.0000 -1.0000 2213407 1582424553.30 151.4373 59.9983 32.0000 1.9879 1.9913 418.0082 418.8620 0.1281 -1.0000 -1.0000 2213469 1582424553.40 151.4373 59.9983 32.0000 1.9873 1.9906 418.1349 418.9899 0.1283 -1.0000 -1.0000 2213532 1582424553.50 151.4373 59.9983 32.0000 1.9870 1.9903 418.0881 418.9433 0.1282 -1.0000 -1.0000 2213719 1582424553.60 151.4106 59.9983 32.0000 1.9874 1.9908 418.0158 418.8702 0.1282 -1.0000 -1.0000 2213781 1582424553.70 151.4106 59.9983 32.0000 1.9872 1.9906 417.9485 418.8025 0.1282 -1.0000 -1.0000 2213844 1582424553.80 151.4106 59.9983 32.0000 1.9880 1.9913 418.1469 419.0024 0.1283 -1.0000 -1.0000 2213922 1582424553.90 151.4106 59.9983 32.0000 1.9874 1.9907 418.1871 419.0419 0.1281 -1.0000 -1.0000 2213985 1582424554.00 151.4106 59.9983 32.0000 1.9874 1.9908 418.1779 419.0332 0.1283 -1.0000 -1.0000 2214266 1582424554.10 151.4710 59.9983 32.0000 1.9882 1.9915 418.0527 418.9081 0.1283 -1.0000 -1.0000 2214328 1582424554.20 151.4738 59.9983 32.0000 1.9875 1.9908 418.0595 418.9137 0.1280 -1.0000 -1.0000 2214391 1582424554.30 151.4738 59.9983 32.0000 1.9866 1.9900 418.1604 419.0139 0.1281 -1.0000 -1.0000 2214453 1582424554.40 151.4738 59.9983 32.0000 1.9868 1.9901 418.1708 419.0256 0.1282 -1.0000 -1.0000 2214531 1582424554.50 151.4738 59.9983 32.0000 1.9876 1.9909 418.0646 418.9191 0.1282 -1.0000 -1.0000 2214594 1582424554.60 151.4762 59.9983 32.0000 1.9873 1.9907 418.0791 418.9348 0.1284 -1.0000 -1.0000 2214672 1582424554.70 151.5392 59.9985 32.0000 1.9868 1.9901 418.2262 419.0806 0.1282 -1.0000 -1.0000 2214735 1582424554.80 151.5392 59.9985 32.0000 1.9873 1.9907 418.1186 418.9743 0.1283 -1.0000 -1.0000 2214797 1582424554.90 151.5392 59.9985 32.0000 1.9886 1.9920 417.9729 418.8277 0.1283 -1.0000 -1.0000 2214860 1582424555.00 151.5392 59.9985 32.0000 1.9875 1.9909 418.0032 418.8573 0.1281 -1.0000 -1.0000 2215610 1582424555.10 151.5392 59.9985 32.0000 1.9871 1.9904 418.2016 419.0576 0.1283 -1.0000 -1.0000 2215672 1582424555.20 151.5438 59.9985 32.0000 1.9874 1.9907 418.1035 418.9588 0.1283 -1.0000 -1.0000 2215735 1582424555.30 151.5438 59.9985 32.0000 1.9880 1.9914 417.9704 418.8244 0.1281 -1.0000 -1.0000 2215797 1582424555.40 151.5438 59.9985 32.0000 1.9872 1.9906 418.0146 418.8699 0.1283 -1.0000 -1.0000 2215860 1582424555.50 151.5438 59.9985 32.0000 1.9874 1.9907 418.0655 418.9194 0.1280 -1.0000 -1.0000 2215938 1582424555.60 151.5438 59.9985 32.0000 1.9873 1.9906 418.1206 418.9752 0.1283 -1.0000 -1.0000 2216000 1582424555.70 151.5135 59.9985 32.0000 1.9868 1.9902 417.9962 418.8520 0.1283 -1.0000 -1.0000 2216063 1582424555.80 151.4854 59.9985 32.0000 1.9864 1.9898 417.9959 418.8496 0.1282 -1.0000 -1.0000 2216141 1582424555.90 151.4854 59.9985 32.0000 1.9870 1.9904 418.1166 418.9716 0.1282 -1.0000 -1.0000 2216203 1582424556.00 151.4854 59.9985 32.0000 1.9864 1.9897 418.1226 418.9767 0.1281 -1.0000 -1.0000 2216266 1582424556.10 151.4854 59.9985 32.0000 1.9876 1.9909 418.0335 418.8871 0.1281 -1.0000 -1.0000 2216328 1582424556.20 151.4854 59.9985 32.0000 1.9882 1.9916 418.0338 418.8880 0.1280 -1.0000 -1.0000 2216391 1582424556.30 151.4929 59.9985 32.0000 1.9872 1.9905 418.1241 418.9776 0.1280 -1.0000 -1.0000 2216453 1582424556.40 151.4929 59.9985 32.0000 1.9868 1.9901 418.1703 419.0254 0.1282 -1.0000 -1.0000 2216531 1582424556.50 151.4929 59.9985 32.0000 1.9884 1.9917 418.0444 418.8990 0.1283 -1.0000 -1.0000 2216594 1582424556.60 151.4929 59.9985 32.0000 1.9874 1.9908 417.9378 418.7923 0.1281 -1.0000 -1.0000 2216703 1582424556.70 151.4929 59.9985 32.0000 1.9873 1.9907 418.0271 418.8798 0.1280 -1.0000 -1.0000 2216766 1582424556.80 151.4929 59.9985 32.0000 1.9869 1.9903 418.0615 418.9163 0.1282 -1.0000 -1.0000 2216829 1582424556.90 151.4423 59.9985 32.0000 1.9877 1.9911 417.9947 418.8491 0.1281 -1.0000 -1.0000 2216891 1582424557.00 151.4423 59.9985 32.0000 1.9877 1.9910 418.0139 418.8676 0.1281 -1.0000 -1.0000 2216953 1582424557.10 151.4423 59.9985 32.0000 1.9872 1.9906 418.1123 418.9655 0.1279 -1.0000 -1.0000 2217329 1582424557.20 151.4423 59.9985 32.0000 1.9869 1.9903 418.1320 418.9847 0.1280 -1.0000 -1.0000 2217407 1582424557.30 151.4423 59.9985 32.0000 1.9878 1.9912 418.0309 418.8849 0.1281 -1.0000 -1.0000 2217469 1582424557.40 151.4953 59.9985 32.0000 1.9884 1.9917 417.9578 418.8111 0.1280 -1.0000 -1.0000 2217532 1582424557.50 151.4953 59.9985 32.0000 1.9880 1.9914 417.9524 418.8048 0.1279 -1.0000 -1.0000 2217610 1582424557.60 151.4953 59.9985 32.0000 1.9865 1.9899 418.1339 418.9881 0.1282 -1.0000 -1.0000 2218000 1582424557.70 151.4953 59.9985 32.0000 1.9883 1.9917 418.0388 418.8944 0.1284 -1.0000 -1.0000 2218078 1582424557.80 151.4953 59.9985 32.0000 1.9884 1.9917 417.9647 418.8181 0.1280 -1.0000 -1.0000 2218156 1582424557.90 151.4953 59.9985 32.0000 1.9875 1.9909 418.1366 418.9917 0.1283 -1.0000 -1.0000 2218219 1582424558.00 151.4985 59.9985 32.0000 1.9875 1.9909 418.1466 419.0018 0.1282 -1.0000 -1.0000 2218281 1582424558.10 151.5200 59.9985 32.0000 1.9887 1.9920 418.0126 418.8667 0.1281 -1.0000 -1.0000 2218469 1582424558.20 151.5200 59.9985 32.0000 1.9880 1.9914 417.9849 418.8385 0.1281 -1.0000 -1.0000 2218531 1582424558.30 151.5200 59.9985 32.0000 1.9873 1.9906 418.1394 418.9936 0.1281 -1.0000 -1.0000 2218594 1582424558.40 151.5200 59.9985 32.0000 1.9871 1.9904 418.1198 418.9736 0.1281 -1.0000 -1.0000 2218672 1582424558.50 151.5200 59.9985 32.0000 1.9884 1.9917 418.0179 418.8714 0.1280 -1.0000 -1.0000 2218735 1582424558.60 151.4681 59.9985 32.0000 1.9882 1.9915 418.0377 418.8906 0.1279 -1.0000 -1.0000 2218829 1582424558.70 151.4670 59.9985 32.0000 1.9872 1.9905 418.1230 418.9760 0.1279 -1.0000 -1.0000 2218891 1582424558.80 151.4670 59.9985 32.0000 1.9867 1.9900 418.0834 418.9366 0.1280 -1.0000 -1.0000 2218953 1582424558.90 151.4670 59.9985 32.0000 1.9882 1.9915 417.8998 418.7520 0.1278 -1.0000 -1.0000 2219032 1582424559.00 151.4670 59.9985 32.0000 1.9873 1.9906 417.9471 418.8000 0.1280 -1.0000 -1.0000 2219094 1582424559.10 151.4754 59.9985 32.0000 1.9870 1.9903 418.0877 418.9406 0.1279 -1.0000 -1.0000 2219329 1582424559.20 151.5654 59.9985 32.0000 1.9870 1.9903 418.0543 418.9076 0.1280 -1.0000 -1.0000 2219391 1582424559.30 151.5654 59.9985 32.0000 1.9879 1.9912 417.9669 418.8195 0.1279 -1.0000 -1.0000 2219453 1582424559.40 151.5654 59.9985 32.0000 1.9873 1.9907 418.0686 418.9214 0.1279 -1.0000 -1.0000 2219516 1582424559.50 151.5654 59.9985 32.0000 1.9872 1.9905 418.0961 418.9490 0.1279 -1.0000 -1.0000 2219594 1582424559.60 151.5654 59.9985 32.0000 1.9871 1.9904 418.0286 418.8816 0.1280 -1.0000 -1.0000 2219719 1582424559.70 151.5277 59.9990 32.0000 1.9872 1.9905 417.8924 418.7437 0.1277 -1.0000 -1.0000 2219797 1582424559.80 151.5277 59.9990 32.0000 1.9878 1.9911 417.8923 418.7433 0.1277 -1.0000 -1.0000 2219860 1582424559.90 151.5277 59.9990 32.0000 1.9876 1.9909 417.9457 418.7972 0.1278 -1.0000 -1.0000 2219922 1582424560.00 151.5277 59.9990 32.0000 1.9868 1.9901 418.0474 418.8992 0.1278 -1.0000 -1.0000 2219985 1582424560.10 151.5277 59.9990 32.0000 1.9869 1.9902 417.9562 418.8086 0.1279 -1.0000 -1.0000 2220063 1582424560.20 151.5277 59.9990 32.0000 1.9871 1.9905 418.0181 418.8707 0.1279 -1.0000 -1.0000 2220344 1582424560.30 151.5277 59.9990 32.0000 1.9878 1.9911 417.9863 418.8380 0.1278 -1.0000 -1.0000 2220407 1582424560.40 151.4689 59.9990 32.0000 1.9869 1.9902 418.1971 419.0500 0.1279 -1.0000 -1.0000 2220469 1582424560.50 151.4689 59.9990 32.0000 1.9867 1.9901 417.9820 418.8342 0.1278 -1.0000 -1.0000 2220531 1582424560.60 151.4689 59.9990 32.0000 1.9876 1.9909 417.9030 418.7552 0.1279 -1.0000 -1.0000 2220610 1582424560.70 151.4689 59.9990 32.0000 1.9876 1.9910 417.9088 418.7602 0.1278 -1.0000 -1.0000 2220735 1582424560.80 151.4689 59.9990 32.0000 1.9881 1.9914 418.0924 418.9447 0.1278 -1.0000 -1.0000 2220797 1582424560.90 151.4689 59.9990 32.0000 1.9868 1.9901 418.1945 419.0463 0.1277 -1.0000 -1.0000 2220876 1582424561.00 151.5195 59.9990 32.0000 1.9873 1.9906 418.0781 418.9313 0.1280 -1.0000 -1.0000 2220938 1582424561.10 151.5195 59.9990 32.0000 1.9887 1.9921 417.9678 418.8202 0.1279 -1.0000 -1.0000 2221000 1582424561.20 151.5195 59.9990 32.0000 1.9877 1.9910 418.1421 418.9959 0.1281 -1.0000 -1.0000 2221485 1582424561.30 151.5195 59.9990 32.0000 1.9874 1.9907 418.2562 419.1094 0.1279 -1.0000 -1.0000 2221547 1582424561.40 151.5195 59.9990 32.0000 1.9869 1.9903 418.1959 419.0474 0.1278 -1.0000 -1.0000 2221610 1582424561.50 151.4988 59.9990 32.0000 1.9880 1.9914 418.1070 418.9597 0.1279 -1.0000 -1.0000 2221688 1582424561.60 151.4966 59.9990 32.0000 1.9871 1.9905 418.1522 419.0051 0.1279 -1.0000 -1.0000 2221750 1582424561.70 151.4966 59.9990 32.0000 1.9874 1.9907 418.1775 419.0302 0.1279 -1.0000 -1.0000 2221969 1582424561.80 151.4966 59.9990 32.0000 1.9878 1.9912 418.1360 418.9881 0.1279 -1.0000 -1.0000 2222047 1582424561.90 151.4966 59.9990 32.0000 1.9879 1.9913 418.0627 418.9152 0.1280 -1.0000 -1.0000 2222110 1582424562.00 151.4966 59.9990 32.0000 1.9870 1.9904 418.1139 418.9662 0.1278 -1.0000 -1.0000 2222172 1582424562.10 151.6290 59.9990 32.0000 1.9868 1.9901 418.1712 419.0238 0.1279 -1.0000 -1.0000 2222250 1582424562.20 151.6290 59.9990 32.0000 1.9876 1.9909 418.1902 419.0429 0.1279 -1.0000 -1.0000 2222328 1582424562.30 151.6290 59.9990 32.0000 1.9881 1.9914 417.9907 418.8433 0.1279 -1.0000 -1.0000 2222391 1582424562.40 151.6290 59.9990 32.0000 1.9890 1.9923 418.0062 418.8593 0.1280 -1.0000 -1.0000 2222469 1582424562.50 151.6290 59.9990 32.0000 1.9880 1.9913 418.1228 418.9763 0.1279 -1.0000 -1.0000 2222531 1582424562.60 151.5681 59.9990 32.0000 1.9863 1.9896 418.1590 419.0114 0.1279 -1.0000 -1.0000 2222610 1582424562.70 151.5681 59.9990 32.0000 1.9872 1.9906 417.9827 418.8354 0.1279 -1.0000 -1.0000 2223079 1582424562.80 151.5681 59.9990 32.0000 1.9877 1.9911 417.8535 418.7040 0.1277 -1.0000 -1.0000 2223141 1582424562.90 151.5681 59.9990 32.0000 1.9876 1.9909 418.0739 418.9260 0.1279 -1.0000 -1.0000 2223219 1582424563.00 151.5681 59.9990 32.0000 1.9866 1.9899 418.2340 419.0869 0.1278 -1.0000 -1.0000 2223281 1582424563.10 151.5642 59.9990 32.0000 1.9874 1.9907 418.0363 418.8880 0.1278 -1.0000 -1.0000 2223344 1582424563.20 151.5448 59.9990 32.0000 1.9869 1.9902 417.8828 418.7357 0.1280 -1.0000 -1.0000 2223422 1582424563.30 151.5448 59.9990 32.0000 1.9872 1.9905 417.9338 418.7861 0.1278 -1.0000 -1.0000 2223594 1582424563.40 151.5448 59.9990 32.0000 1.9866 1.9899 418.0566 418.9089 0.1279 -1.0000 -1.0000 2223656 1582424563.50 151.5448 59.9990 32.0000 1.9865 1.9898 418.1364 418.9894 0.1280 -1.0000 -1.0000 2223735 1582424563.60 151.5448 59.9990 32.0000 1.9867 1.9900 418.0444 418.8968 0.1278 -1.0000 -1.0000 2223797 1582424563.70 151.5448 59.9990 32.0000 1.9878 1.9912 417.9329 418.7846 0.1278 -1.0000 -1.0000 2223860 1582424563.80 151.4992 59.9990 32.0000 1.9881 1.9914 417.9126 418.7651 0.1280 -1.0000 -1.0000 2224110 1582424563.90 151.4567 59.9990 32.0000 1.9867 1.9900 418.0956 418.9490 0.1280 -1.0000 -1.0000 2224172 1582424564.00 151.4567 59.9990 32.0000 1.9869 1.9902 418.0525 418.9060 0.1280 -1.0000 -1.0000 2224235 1582424564.10 151.4567 59.9990 32.0000 1.9873 1.9906 417.9565 418.8085 0.1278 -1.0000 -1.0000 2224297 1582424564.20 151.4567 59.9990 32.0000 1.9873 1.9906 417.9807 418.8325 0.1279 -1.0000 -1.0000 2224360 1582424564.30 151.4567 59.9990 32.0000 1.9867 1.9900 418.0620 418.9145 0.1279 -1.0000 -1.0000 2224750 1582424564.40 151.4157 59.9990 32.0000 1.9868 1.9901 418.1975 419.0514 0.1280 -1.0000 -1.0000 2224813 1582424564.50 151.4157 59.9990 32.0000 1.9877 1.9910 417.9956 418.8485 0.1279 -1.0000 -1.0000 2224876 1582424564.60 151.4157 59.9990 32.0000 1.9882 1.9915 417.9598 418.8124 0.1280 -1.0000 -1.0000 2224953 1582424564.70 151.4157 59.9990 32.0000 1.9868 1.9901 418.0278 418.8797 0.1278 -1.0000 -1.0000 2225016 1582424564.80 151.4157 59.9990 32.0000 1.9865 1.9899 418.1069 418.9601 0.1279 -1.0000 -1.0000 2225078 1582424564.90 151.4302 59.9992 32.0000 1.9868 1.9901 418.1097 418.9625 0.1279 -1.0000 -1.0000 2225156 1582424565.00 151.4309 59.9993 32.0000 1.9873 1.9907 417.9284 418.7811 0.1280 -1.0000 -1.0000 2225219 1582424565.10 151.4309 59.9993 32.0000 1.9875 1.9908 418.0266 418.8794 0.1279 -1.0000 -1.0000 2225281 1582424565.20 151.4309 59.9993 32.0000 1.9866 1.9900 418.1244 418.9770 0.1279 -1.0000 -1.0000 2225360 1582424565.30 151.4309 59.9993 32.0000 1.9879 1.9912 418.0934 418.9471 0.1281 -1.0000 -1.0000 2225422 1582424565.40 151.4324 59.9993 32.0000 1.9881 1.9915 417.9797 418.8321 0.1278 -1.0000 -1.0000 2225485 1582424565.50 151.4564 59.9993 32.0000 1.9880 1.9914 417.9723 418.8242 0.1278 -1.0000 -1.0000 2225563 1582424565.60 151.4564 59.9993 32.0000 1.9873 1.9907 418.0513 418.9041 0.1280 -1.0000 -1.0000 2225626 1582424565.70 151.4564 59.9993 32.0000 1.9871 1.9904 418.0815 418.9349 0.1280 -1.0000 -1.0000 2225688 1582424565.80 151.4564 59.9993 32.0000 1.9879 1.9912 417.9060 418.7577 0.1278 -1.0000 -1.0000 2225828 1582424565.90 151.4564 59.9993 32.0000 1.9875 1.9908 417.9094 418.7625 0.1279 -1.0000 -1.0000 2225891 1582424566.00 151.5300 59.9993 32.0000 1.9867 1.9901 418.0294 418.8824 0.1280 -1.0000 -1.0000 2225953 1582424566.10 151.5444 59.9993 32.0000 1.9869 1.9902 418.1108 418.9646 0.1280 -1.0000 -1.0000 2226031 1582424566.20 151.5444 59.9993 32.0000 1.9876 1.9909 417.8393 418.6923 0.1279 -1.0000 -1.0000 2226094 1582424566.30 151.5444 59.9993 32.0000 1.9878 1.9911 417.9149 418.7662 0.1277 -1.0000 -1.0000 2226156 1582424566.40 151.5444 59.9993 32.0000 1.9868 1.9901 418.0606 418.9123 0.1278 -1.0000 -1.0000 2226328 1582424566.50 151.5453 59.9993 32.0000 1.9867 1.9900 418.1606 419.0129 0.1279 -1.0000 -1.0000 2226391 1582424566.60 151.5688 59.9993 32.0000 1.9873 1.9907 417.9936 418.8470 0.1280 -1.0000 -1.0000 2226469 1582424566.70 151.5688 59.9993 32.0000 1.9877 1.9911 417.9108 418.7635 0.1279 -1.0000 -1.0000 2226531 1582424566.80 151.5688 59.9993 32.0000 1.9874 1.9907 417.9110 418.7634 0.1279 -1.0000 -1.0000 2226594 1582424566.90 151.5688 59.9993 32.0000 1.9871 1.9904 417.9851 418.8382 0.1281 -1.0000 -1.0000 2227235 1582424567.00 151.5688 59.9993 32.0000 1.9874 1.9908 418.0453 418.9029 0.1289 -1.0000 -1.0000 2227297 1582424567.10 151.5240 59.9993 32.0000 1.9875 1.9909 417.9814 418.8405 0.1288 -1.0000 -1.0000 2227360 1582424567.20 151.5240 59.9993 32.0000 1.9874 1.9907 417.8859 418.7426 0.1285 -1.0000 -1.0000 2227438 1582424567.30 151.5240 59.9993 32.0000 1.9878 1.9912 417.9701 418.8246 0.1281 -1.0000 -1.0000 2227500 1582424567.40 151.5240 59.9993 32.0000 1.9874 1.9907 417.9576 418.8105 0.1279 -1.0000 -1.0000 2227625 1582424567.50 151.5240 59.9993 32.0000 1.9881 1.9915 417.9063 418.7580 0.1278 -1.0000 -1.0000 2227688 1582424567.60 151.4799 59.9993 32.0000 1.9870 1.9904 418.0703 418.9227 0.1278 -1.0000 -1.0000 2227750 1582424567.70 151.4156 59.9993 32.0000 1.9880 1.9913 417.9891 418.8410 0.1278 -1.0000 -1.0000 2227813 1582424567.80 151.4156 59.9993 32.0000 1.9883 1.9916 417.9100 418.7615 0.1278 -1.0000 -1.0000 2227891 1582424567.90 151.4156 59.9993 32.0000 1.9872 1.9906 417.9810 418.8329 0.1278 -1.0000 -1.0000 2228235 1582424568.00 151.4156 59.9993 32.0000 1.9866 1.9899 418.1389 418.9912 0.1278 -1.0000 -1.0000 2228297 1582424568.10 151.4156 59.9993 32.0000 1.9875 1.9908 418.1520 419.0033 0.1276 -1.0000 -1.0000 2228360 1582424568.20 151.3874 59.9993 32.0000 1.9879 1.9912 417.9656 418.8172 0.1278 -1.0000 -1.0000 2228438 1582424568.30 151.3874 59.9993 32.0000 1.9879 1.9912 417.9618 418.8127 0.1276 -1.0000 -1.0000 2228500 1582424568.40 151.3874 59.9993 32.0000 1.9875 1.9908 418.0343 418.8853 0.1277 -1.0000 -1.0000 2228735 1582424568.50 151.3874 59.9993 32.0000 1.9876 1.9909 418.0723 418.9242 0.1278 -1.0000 -1.0000 2228797 1582424568.60 151.3874 59.9993 32.0000 1.9878 1.9912 417.9130 418.7647 0.1278 -1.0000 -1.0000 2228876 1582424568.70 151.4323 59.9993 32.0000 1.9876 1.9909 417.9635 418.8147 0.1277 -1.0000 -1.0000 2228922 1582424568.80 151.4494 59.9993 32.0000 1.9872 1.9906 418.0797 418.9306 0.1278 -1.0000 -1.0000 2228985 1582424568.90 151.4494 59.9993 32.0000 1.9867 1.9901 418.1450 418.9967 0.1277 -1.0000 -1.0000 2229235 1582424569.00 151.4494 59.9993 32.0000 1.9869 1.9903 418.0737 418.9247 0.1277 -1.0000 -1.0000 2229297 1582424569.10 151.4494 59.9993 32.0000 1.9874 1.9907 417.9791 418.8306 0.1277 -1.0000 -1.0000 2229360 1582424569.20 151.4494 59.9993 32.0000 1.9881 1.9914 418.0030 418.8546 0.1278 -1.0000 -1.0000 2229438 1582424569.30 151.5127 59.9993 32.0000 1.9868 1.9902 418.2037 419.0546 0.1276 -1.0000 -1.0000 2229500 1582424569.40 151.5137 59.9993 32.0000 1.9868 1.9902 418.1133 418.9642 0.1276 -1.0000 -1.0000 2229844 1582424569.50 151.5137 59.9993 32.0000 1.9884 1.9917 418.0182 418.8692 0.1277 -1.0000 -1.0000 2229907 1582424569.60 151.5137 59.9993 32.0000 1.9882 1.9915 417.8213 418.6721 0.1277 -1.0000 -1.0000 2229985 1582424569.70 151.5137 59.9993 32.0000 1.9874 1.9908 418.0770 418.9291 0.1277 -1.0000 -1.0000 2230031 1582424569.80 151.5137 59.9993 32.0000 1.9868 1.9901 418.1162 418.9667 0.1276 -1.0000 -1.0000 2230110 1582424569.90 151.5356 59.9993 32.0000 1.9873 1.9907 418.0035 418.8536 0.1275 -1.0000 -1.0000 2230188 1582424570.00 151.5356 59.9993 32.0000 1.9873 1.9906 417.8747 418.7246 0.1277 -1.0000 -1.0000 2230360 1582424570.10 151.5356 59.9993 32.0000 1.9870 1.9903 418.0511 418.9033 0.1278 -1.0000 -1.0000 2230438 1582424570.20 151.5356 59.9993 32.0000 1.9864 1.9898 418.1831 419.0338 0.1275 -1.0000 -1.0000 2230500 1582424570.30 151.5356 59.9993 32.0000 1.9862 1.9896 418.0907 418.9414 0.1276 -1.0000 -1.0000 2230563 1582424570.40 151.5171 59.9993 32.0000 1.9873 1.9906 417.9951 418.8452 0.1275 -1.0000 -1.0000 2230625 1582424570.50 151.5150 59.9993 32.0000 1.9876 1.9909 417.9019 418.7511 0.1274 -1.0000 -1.0000 2230876 1582424570.60 151.5150 59.9993 32.0000 1.9874 1.9907 417.9700 418.8198 0.1275 -1.0000 -1.0000 2230953 1582424570.70 151.5150 59.9993 32.0000 1.9871 1.9904 418.1447 418.9951 0.1275 -1.0000 -1.0000 2231016 1582424570.80 151.5150 59.9993 32.0000 1.9866 1.9900 418.0138 418.8639 0.1275 -1.0000 -1.0000 2231063 1582424570.90 151.5150 59.9993 32.0000 1.9873 1.9906 417.8698 418.7191 0.1274 -1.0000 -1.0000 2231141 1582424571.00 151.5349 59.9993 32.0000 1.9866 1.9900 417.9080 418.7570 0.1274 -1.0000 -1.0000 2231204 1582424571.10 151.5349 59.9993 32.0000 1.9872 1.9905 418.0800 418.9300 0.1275 -1.0000 -1.0000 2231266 1582424571.20 151.5349 59.9993 32.0000 1.9871 1.9904 418.0847 418.9344 0.1275 -1.0000 -1.0000 2231344 1582424571.30 151.5349 59.9993 32.0000 1.9874 1.9908 418.0706 418.9211 0.1276 -1.0000 -1.0000 2231407 1582424571.40 151.5349 59.9993 32.0000 1.9878 1.9911 417.8893 418.7393 0.1276 -1.0000 -1.0000 2231469 1582424571.50 151.5237 59.9993 32.0000 1.9877 1.9910 418.0365 418.8862 0.1274 -1.0000 -1.0000 2232375 1582424571.60 151.4280 59.9993 32.0000 1.9871 1.9904 418.0915 418.9418 0.1275 -1.0000 -1.0000 2232438 1582424571.70 151.4280 59.9993 32.0000 1.9872 1.9905 417.9951 418.8449 0.1275 -1.0000 -1.0000 2232500 1582424571.80 151.4280 59.9993 32.0000 1.9882 1.9915 417.8683 418.7188 0.1277 -1.0000 -1.0000 2232578 1582424571.90 151.4280 59.9993 32.0000 1.9874 1.9907 417.8927 418.7421 0.1275 -1.0000 -1.0000 2232641 1582424572.00 151.4280 59.9993 32.0000 1.9870 1.9904 418.0712 418.9221 0.1276 -1.0000 -1.0000 2232703 1582424572.10 151.4281 59.9993 32.0000 1.9876 1.9909 417.9516 418.8018 0.1276 -1.0000 -1.0000 2232781 1582424572.20 151.4283 59.9993 32.0000 1.9874 1.9907 417.9788 418.8288 0.1275 -1.0000 -1.0000 2232844 1582424572.30 151.4283 59.9993 32.0000 1.9868 1.9901 418.0891 418.9385 0.1275 -1.0000 -1.0000 2232907 1582424572.40 151.4283 59.9993 32.0000 1.9875 1.9909 418.1269 418.9793 0.1278 -1.0000 -1.0000 2232969 1582424572.50 151.4283 59.9993 32.0000 1.9881 1.9915 417.8659 418.7168 0.1278 -1.0000 -1.0000 2233031 1582424572.60 151.4283 59.9993 32.0000 1.9874 1.9908 417.9361 418.7867 0.1276 -1.0000 -1.0000 2233110 1582424572.70 151.4754 59.9993 32.0000 1.9875 1.9908 417.9581 418.8090 0.1276 -1.0000 -1.0000 2233172 1582424572.80 151.4754 59.9993 32.0000 1.9879 1.9912 418.1405 418.9908 0.1276 -1.0000 -1.0000 2233235 1582424572.90 151.4754 59.9993 32.0000 1.9872 1.9905 418.0928 418.9436 0.1276 -1.0000 -1.0000 2233313 1582424573.00 151.4754 59.9993 32.0000 1.9879 1.9912 417.8663 418.7166 0.1276 -1.0000 -1.0000 2233376 1582424573.10 151.4754 59.9993 32.0000 1.9885 1.9918 417.9182 418.7692 0.1277 -1.0000 -1.0000 2233438 1582424573.20 151.5195 59.9993 32.0000 1.9869 1.9903 418.0988 418.9508 0.1278 -1.0000 -1.0000 2233500 1582424573.30 151.5467 59.9993 32.0000 1.9870 1.9904 418.0821 418.9340 0.1278 -1.0000 -1.0000 2233563 1582424573.40 151.5467 59.9993 32.0000 1.9866 1.9899 418.0610 418.9126 0.1277 -1.0000 -1.0000 2233626 1582424573.50 151.5467 59.9993 32.0000 1.9880 1.9914 417.9313 418.7824 0.1277 -1.0000 -1.0000 2233703 1582424573.60 151.5467 59.9993 32.0000 1.9877 1.9911 417.9100 418.7610 0.1277 -1.0000 -1.0000 2233766 1582424573.70 151.5467 59.9993 32.0000 1.9875 1.9908 418.0192 418.8718 0.1279 -1.0000 -1.0000 2233828 1582424573.80 151.5372 59.9993 32.0000 1.9876 1.9910 418.1199 418.9719 0.1278 -1.0000 -1.0000 2233907 1582424573.90 151.5372 59.9993 32.0000 1.9872 1.9905 417.8816 418.7327 0.1277 -1.0000 -1.0000 2233969 1582424574.00 151.5372 59.9993 32.0000 1.9877 1.9911 417.8598 418.7112 0.1278 -1.0000 -1.0000 2234031 1582424574.10 151.5372 59.9993 32.0000 1.9876 1.9909 417.9072 418.7583 0.1277 -1.0000 -1.0000 2234781 1582424574.20 151.5372 59.9993 32.0000 1.9877 1.9910 418.0944 418.9463 0.1278 -1.0000 -1.0000 2234844 1582424574.30 151.5617 59.9993 32.0000 1.9882 1.9915 417.9199 418.7722 0.1279 -1.0000 -1.0000 2234907 1582424574.40 151.5740 59.9993 32.0000 1.9877 1.9911 417.9222 418.7746 0.1279 -1.0000 -1.0000 2234969 1582424574.50 151.5740 59.9993 32.0000 1.9879 1.9912 418.0091 418.8617 0.1279 -1.0000 -1.0000 2235031 1582424574.60 151.5740 59.9993 32.0000 1.9870 1.9903 418.1827 419.0354 0.1279 -1.0000 -1.0000 2235110 1582424574.70 151.5740 59.9993 32.0000 1.9874 1.9907 418.0928 418.9447 0.1278 -1.0000 -1.0000 2235172 1582424574.80 151.5740 59.9993 32.0000 1.9874 1.9908 417.9278 418.7802 0.1279 -1.0000 -1.0000 2235235 1582424574.90 151.5660 59.9993 32.0000 1.9874 1.9907 417.8877 418.7387 0.1277 -1.0000 -1.0000 2235313 1582424575.00 151.5478 59.9995 32.0000 1.9873 1.9907 417.9613 418.8148 0.1281 -1.0000 -1.0000 2235376 1582424575.10 151.5478 59.9995 32.0000 1.9869 1.9903 418.1408 418.9945 0.1280 -1.0000 -1.0000 2235438 1582424575.20 151.5478 59.9995 32.0000 1.9871 1.9904 418.1463 419.0000 0.1280 -1.0000 -1.0000 2235516 1582424575.30 151.5478 59.9995 32.0000 1.9876 1.9909 418.0200 418.8730 0.1280 -1.0000 -1.0000 2235579 1582424575.40 151.5478 59.9995 32.0000 1.9871 1.9904 417.9744 418.8280 0.1280 -1.0000 -1.0000 2235641 1582424575.50 151.4335 59.9995 32.0000 1.9862 1.9896 418.0662 418.9192 0.1279 -1.0000 -1.0000 2235719 1582424575.60 151.4335 59.9995 32.0000 1.9867 1.9901 418.1031 418.9574 0.1282 -1.0000 -1.0000 2235828 1582424575.70 151.4335 59.9995 32.0000 1.9881 1.9914 418.0076 418.8618 0.1281 -1.0000 -1.0000 2235891 1582424575.80 151.4335 59.9995 32.0000 1.9869 1.9902 417.9326 418.7858 0.1280 -1.0000 -1.0000 2235969 1582424575.90 151.4335 59.9995 32.0000 1.9867 1.9900 418.0651 418.9191 0.1281 -1.0000 -1.0000 2236031 1582424576.00 151.4335 59.9995 32.0000 1.9867 1.9900 418.0465 418.9012 0.1282 -1.0000 -1.0000 2236094 1582424576.10 151.4293 59.9995 32.0000 1.9869 1.9903 417.9900 418.8440 0.1281 -1.0000 -1.0000 2236485 1582424576.20 151.4262 59.9995 32.0000 1.9875 1.9908 417.9746 418.8279 0.1280 -1.0000 -1.0000 2236547 1582424576.30 151.4262 59.9995 32.0000 1.9868 1.9901 418.2180 419.0715 0.1280 -1.0000 -1.0000 2236610 1582424576.40 151.4262 59.9995 32.0000 1.9867 1.9900 418.2109 419.0660 0.1282 -1.0000 -1.0000 2236672 1582424576.50 151.4262 59.9995 32.0000 1.9871 1.9905 418.0975 418.9518 0.1281 -1.0000 -1.0000 2236735 1582424576.60 151.4262 59.9995 32.0000 1.9873 1.9907 418.0213 418.8752 0.1281 -1.0000 -1.0000 2237079 1582424576.70 151.4992 59.9995 32.0000 1.9869 1.9902 418.1542 419.0099 0.1283 -1.0000 -1.0000 2237141 1582424576.80 151.4992 59.9995 32.0000 1.9869 1.9902 418.1623 419.0172 0.1283 -1.0000 -1.0000 2237203 1582424576.90 151.4992 59.9995 32.0000 1.9874 1.9907 418.0384 418.8941 0.1284 -1.0000 -1.0000 2237281 1582424577.00 151.4992 59.9995 32.0000 1.9878 1.9912 418.0106 418.8652 0.1281 -1.0000 -1.0000 2237344 1582424577.10 151.4992 59.9995 32.0000 1.9869 1.9902 418.1237 418.9771 0.1281 -1.0000 -1.0000 2237579 1582424577.20 151.5141 59.9995 32.0000 1.9867 1.9901 418.0633 418.9192 0.1284 -1.0000 -1.0000 2237641 1582424577.30 151.5141 59.9995 32.0000 1.9873 1.9907 417.9319 418.7869 0.1283 -1.0000 -1.0000 2237703 1582424577.40 151.5141 59.9995 32.0000 1.9879 1.9913 418.0030 418.8580 0.1282 -1.0000 -1.0000 2237766 1582424577.50 151.5141 59.9995 32.0000 1.9874 1.9907 418.1227 418.9777 0.1282 -1.0000 -1.0000 2237844 1582424577.60 151.5141 59.9995 32.0000 1.9870 1.9904 418.1130 418.9676 0.1282 -1.0000 -1.0000 2237907 1582424577.70 151.5106 59.9995 32.0000 1.9873 1.9907 417.9759 418.8311 0.1283 -1.0000 -1.0000 2238094 1582424577.80 151.4994 59.9995 32.0000 1.9869 1.9902 417.9482 418.8036 0.1284 -1.0000 -1.0000 2238156 1582424577.90 151.4994 59.9995 32.0000 1.9864 1.9897 418.1351 418.9909 0.1284 -1.0000 -1.0000 2238219 1582424578.00 151.4994 59.9995 32.0000 1.9864 1.9898 417.9712 418.8267 0.1284 -1.0000 -1.0000 2238281 1582424578.10 151.4994 59.9995 32.0000 1.9869 1.9903 417.9655 418.8192 0.1282 -1.0000 -1.0000 2238360 1582424578.20 151.4994 59.9995 32.0000 1.9870 1.9903 417.8132 418.6699 0.1285 -1.0000 -1.0000 2238688 1582424578.30 151.5542 59.9995 32.0000 1.9871 1.9904 417.8689 418.7247 0.1285 -1.0000 -1.0000 2238750 1582424578.40 151.5542 59.9995 32.0000 1.9870 1.9903 418.0394 418.8948 0.1283 -1.0000 -1.0000 2238829 1582424578.50 151.5542 59.9995 32.0000 1.9865 1.9898 418.0747 418.9310 0.1285 -1.0000 -1.0000 2238891 1582424578.60 151.5542 59.9995 32.0000 1.9877 1.9910 418.0043 418.8606 0.1284 -1.0000 -1.0000 2238969 1582424578.70 151.5542 59.9995 32.0000 1.9877 1.9910 417.9203 418.7777 0.1286 -1.0000 -1.0000 2239094 1582424578.80 151.5576 59.9995 32.0000 1.9870 1.9904 417.9060 418.7608 0.1283 -1.0000 -1.0000 2239156 1582424578.90 151.5704 59.9995 32.0000 1.9866 1.9900 417.9963 418.8513 0.1283 -1.0000 -1.0000 2239235 1582424579.00 151.5704 59.9995 32.0000 1.9876 1.9909 417.9722 418.8277 0.1285 -1.0000 -1.0000 2239297 1582424579.10 151.5704 59.9995 32.0000 1.9877 1.9911 417.8373 418.6929 0.1284 -1.0000 -1.0000 2239360 1582424579.20 151.5704 59.9995 32.0000 1.9875 1.9908 417.9030 418.7591 0.1284 -1.0000 -1.0000 2239547 1582424579.30 151.5704 59.9995 32.0000 1.9869 1.9902 418.1429 418.9986 0.1283 -1.0000 -1.0000 2239610 1582424579.40 151.4202 59.9995 32.0000 1.9873 1.9906 417.9276 418.7843 0.1287 -1.0000 -1.0000 2239672 1582424579.50 151.4202 59.9995 32.0000 1.9875 1.9909 417.9059 418.7610 0.1283 -1.0000 -1.0000 2239750 1582424579.60 151.4202 59.9995 32.0000 1.9877 1.9910 417.9622 418.8182 0.1285 -1.0000 -1.0000 2239813 1582424579.70 151.4202 59.9995 32.0000 1.9858 1.9892 418.0631 418.9188 0.1283 -1.0000 -1.0000 2240000 1582424579.80 151.4202 59.9995 32.0000 1.9871 1.9904 418.0035 418.8583 0.1282 -1.0000 -1.0000 2240063 1582424579.90 151.4355 59.9992 32.0000 1.9874 1.9907 417.9309 418.7863 0.1284 -1.0000 -1.0000 2240125 1582424580.00 151.4543 59.9990 32.0000 1.9877 1.9911 417.8520 418.7103 0.1290 -1.0000 -1.0000 2240188 1582424580.10 151.4543 59.9990 32.0000 1.9879 1.9913 418.1193 418.9814 0.1294 -1.0000 -1.0000 2240266 1582424580.20 151.4543 59.9990 32.0000 1.9875 1.9909 418.0916 418.9545 0.1293 -1.0000 -1.0000 2240328 1582424580.30 151.4543 59.9990 32.0000 1.9871 1.9904 418.0188 418.8777 0.1287 -1.0000 -1.0000 2240516 1582424580.40 151.4522 59.9990 32.0000 1.9876 1.9910 417.9959 418.8524 0.1285 -1.0000 -1.0000 2240594 1582424580.50 151.4212 59.9990 32.0000 1.9869 1.9902 418.1424 418.9982 0.1283 -1.0000 -1.0000 2240656 1582424580.60 151.4212 59.9990 32.0000 1.9867 1.9900 418.1130 418.9685 0.1284 -1.0000 -1.0000 2240719 1582424580.70 151.4212 59.9990 32.0000 1.9873 1.9907 418.1366 418.9933 0.1285 -1.0000 -1.0000 2240781 1582424580.80 151.4212 59.9990 32.0000 1.9874 1.9907 418.0093 418.8638 0.1282 -1.0000 -1.0000 2240969 1582424580.90 151.4212 59.9990 32.0000 1.9876 1.9909 417.9163 418.7717 0.1283 -1.0000 -1.0000 2241047 1582424581.00 151.4212 59.9990 32.0000 1.9884 1.9917 418.0750 418.9302 0.1283 -1.0000 -1.0000 2241110 1582424581.10 151.4668 59.9990 32.0000 1.9878 1.9912 418.2063 419.0618 0.1283 -1.0000 -1.0000 2241172 1582424581.20 151.4668 59.9990 32.0000 1.9875 1.9909 418.1588 419.0150 0.1284 -1.0000 -1.0000 2241250 1582424581.30 151.4668 59.9990 32.0000 1.9878 1.9911 417.9231 418.7782 0.1282 -1.0000 -1.0000 2241485 1582424581.40 151.4668 59.9990 32.0000 1.9877 1.9910 417.9809 418.8362 0.1284 -1.0000 -1.0000 2241547 1582424581.50 151.4668 59.9990 32.0000 1.9871 1.9904 418.1663 419.0215 0.1283 -1.0000 -1.0000 2241626 1582424581.60 151.4811 59.9990 32.0000 1.9877 1.9911 418.1052 418.9605 0.1283 -1.0000 -1.0000 2241688 1582424581.70 151.5513 59.9990 32.0000 1.9879 1.9912 417.9346 418.7890 0.1282 -1.0000 -1.0000 2241750 1582424581.80 151.5513 59.9990 32.0000 1.9882 1.9915 417.9370 418.7925 0.1284 -1.0000 -1.0000 2241985 1582424581.90 151.5513 59.9990 32.0000 1.9870 1.9904 418.0633 418.9182 0.1282 -1.0000 -1.0000 2242047 1582424582.00 151.5513 59.9990 32.0000 1.9877 1.9911 418.0977 418.9524 0.1282 -1.0000 -1.0000 2242110 1582424582.10 151.5513 59.9990 32.0000 1.9879 1.9912 417.9649 418.8192 0.1281 -1.0000 -1.0000 2242188 1582424582.20 151.5553 59.9990 32.0000 1.9880 1.9914 417.8486 418.7041 0.1284 -1.0000 -1.0000 2242250 1582424582.30 151.5559 59.9990 32.0000 1.9874 1.9907 417.9922 418.8471 0.1283 -1.0000 -1.0000 2242781 1582424582.40 151.5559 59.9990 32.0000 1.9865 1.9899 418.0174 418.8721 0.1282 -1.0000 -1.0000 2242860 1582424582.50 151.5559 59.9990 32.0000 1.9878 1.9911 417.8799 418.7340 0.1282 -1.0000 -1.0000 2242922 1582424582.60 151.5559 59.9990 32.0000 1.9873 1.9906 417.9504 418.8053 0.1282 -1.0000 -1.0000 2242985 1582424582.70 151.5559 59.9990 32.0000 1.9864 1.9897 418.1060 418.9602 0.1282 -1.0000 -1.0000 2243047 1582424582.80 151.4908 59.9990 32.0000 1.9872 1.9906 418.0508 418.9062 0.1284 -1.0000 -1.0000 2243235 1582424582.90 151.4908 59.9990 32.0000 1.9876 1.9910 417.9564 418.8107 0.1281 -1.0000 -1.0000 2243297 1582424583.00 151.4908 59.9990 32.0000 1.9874 1.9907 417.9111 418.7653 0.1282 -1.0000 -1.0000 2243360 1582424583.10 151.4908 59.9990 32.0000 1.9873 1.9907 418.0140 418.8690 0.1282 -1.0000 -1.0000 2243422 1582424583.20 151.4908 59.9990 32.0000 1.9863 1.9896 418.1341 418.9880 0.1281 -1.0000 -1.0000 2243500 1582424583.30 151.4810 59.9990 32.0000 1.9875 1.9909 418.0099 418.8654 0.1283 -1.0000 -1.0000 2243563 1582424583.40 151.4810 59.9990 32.0000 1.9880 1.9913 417.9413 418.7966 0.1283 -1.0000 -1.0000 2243626 1582424583.50 151.4810 59.9990 32.0000 1.9879 1.9912 417.8831 418.7374 0.1282 -1.0000 -1.0000 2243688 1582424583.60 151.4810 59.9990 32.0000 1.9874 1.9907 418.2099 419.0659 0.1283 -1.0000 -1.0000 2243750 1582424583.70 151.4810 59.9990 32.0000 1.9875 1.9908 418.0540 418.9085 0.1282 -1.0000 -1.0000 2243813 1582424583.80 151.4810 59.9990 32.0000 1.9882 1.9915 417.8872 418.7411 0.1281 -1.0000 -1.0000 2244375 1582424583.90 151.4762 59.9990 32.0000 1.9880 1.9914 418.0024 418.8562 0.1281 -1.0000 -1.0000 2244438 1582424584.00 151.4762 59.9990 32.0000 1.9866 1.9900 418.1912 419.0451 0.1281 -1.0000 -1.0000 2244500 1582424584.10 151.4762 59.9990 32.0000 1.9868 1.9901 418.2015 419.0559 0.1281 -1.0000 -1.0000 2244563 1582424584.20 151.4762 59.9990 32.0000 1.9877 1.9910 418.0505 418.9042 0.1281 -1.0000 -1.0000 2244641 1582424584.30 151.4762 59.9990 32.0000 1.9881 1.9914 417.9479 418.8020 0.1281 -1.0000 -1.0000 2244703 1582424584.40 151.5192 59.9990 32.0000 1.9878 1.9912 418.0406 418.8951 0.1283 -1.0000 -1.0000 2244766 1582424584.50 151.5192 59.9990 32.0000 1.9876 1.9910 418.1898 419.0443 0.1281 -1.0000 -1.0000 2244844 1582424584.60 151.5192 59.9990 32.0000 1.9877 1.9910 418.2496 419.1050 0.1283 -1.0000 -1.0000 2244922 1582424584.70 151.5192 59.9990 32.0000 1.9879 1.9912 418.0845 418.9394 0.1282 -1.0000 -1.0000 2244985 1582424584.80 151.5192 59.9990 32.0000 1.9886 1.9919 418.0479 418.9016 0.1280 -1.0000 -1.0000 2245047 1582424584.90 151.5192 59.9990 32.0000 1.9881 1.9915 418.1216 418.9756 0.1281 -1.0000 -1.0000 2245126 1582424585.00 151.5192 59.9990 32.0000 1.9886 1.9919 418.1606 419.0159 0.1283 -1.0000 -1.0000 2245188 1582424585.10 151.5538 59.9992 32.0000 1.9893 1.9927 418.0399 418.8946 0.1282 -1.0000 -1.0000 2245250 1582424585.20 151.5548 59.9992 32.0000 1.9881 1.9914 418.0928 418.9479 0.1283 -1.0000 -1.0000 2245313 1582424585.30 151.5548 59.9992 32.0000 1.9872 1.9905 418.1754 419.0306 0.1282 -1.0000 -1.0000 2245376 1582424585.40 151.5548 59.9992 32.0000 1.9876 1.9910 418.2167 419.0713 0.1282 -1.0000 -1.0000 2245469 1582424585.50 151.5548 59.9992 32.0000 1.9882 1.9916 418.0918 418.9466 0.1282 -1.0000 -1.0000 2245547 1582424585.60 151.5338 59.9992 32.0000 1.9886 1.9920 418.0199 418.8753 0.1283 -1.0000 -1.0000 2245610 1582424585.70 151.5141 59.9992 32.0000 1.9884 1.9917 417.9702 418.8251 0.1282 -1.0000 -1.0000 2245672 1582424585.80 151.5141 59.9992 32.0000 1.9876 1.9909 418.0126 418.8666 0.1281 -1.0000 -1.0000 2245750 1582424585.90 151.5141 59.9992 32.0000 1.9872 1.9905 418.1861 419.0418 0.1283 -1.0000 -1.0000 2246125 1582424586.00 151.5141 59.9992 32.0000 1.9876 1.9910 417.8906 418.7446 0.1281 -1.0000 -1.0000 2246188 1582424586.10 151.5141 59.9992 32.0000 1.9877 1.9910 418.0034 418.8575 0.1282 -1.0000 -1.0000 2246266 1582424586.20 151.5489 59.9992 32.0000 1.9884 1.9917 418.1400 418.9932 0.1280 -1.0000 -1.0000 2246328 1582424586.30 151.5489 59.9992 32.0000 1.9869 1.9903 418.3244 419.1807 0.1283 -1.0000 -1.0000 2246391 1582424586.40 151.5489 59.9992 32.0000 1.9869 1.9902 418.2055 419.0594 0.1280 -1.0000 -1.0000 2246469 1582424586.50 151.5489 59.9992 32.0000 1.9874 1.9908 417.9861 418.8391 0.1280 -1.0000 -1.0000 2246531 1582424586.60 151.5489 59.9992 32.0000 1.9873 1.9907 418.0142 418.8677 0.1281 -1.0000 -1.0000 2246594 1582424586.70 151.5441 59.9992 32.0000 1.9870 1.9903 418.0558 418.9104 0.1282 -1.0000 -1.0000 2246656 1582424586.80 151.4980 59.9992 32.0000 1.9871 1.9904 418.1575 419.0118 0.1281 -1.0000 -1.0000 2246719 1582424586.90 151.4980 59.9992 32.0000 1.9872 1.9906 418.2035 419.0580 0.1281 -1.0000 -1.0000 2247219 1582424587.00 151.4980 59.9992 32.0000 1.9876 1.9909 418.0168 418.8705 0.1281 -1.0000 -1.0000 2247281 1582424587.10 151.4980 59.9992 32.0000 1.9872 1.9905 417.9996 418.8532 0.1280 -1.0000 -1.0000 2247344 1582424587.20 151.4980 59.9992 32.0000 1.9871 1.9904 418.1852 419.0391 0.1281 -1.0000 -1.0000 2247422 1582424587.30 151.5060 59.9992 32.0000 1.9866 1.9900 418.2096 419.0657 0.1282 -1.0000 -1.0000 2247485 1582424587.40 151.5060 59.9992 32.0000 1.9872 1.9905 418.0521 418.9069 0.1282 -1.0000 -1.0000 2247719 1582424587.50 151.5060 59.9992 32.0000 1.9878 1.9912 418.0098 418.8631 0.1280 -1.0000 -1.0000 2247797 1582424587.60 151.5060 59.9992 32.0000 1.9879 1.9913 418.0330 418.8868 0.1280 -1.0000 -1.0000 2247860 1582424587.70 151.5060 59.9992 32.0000 1.9868 1.9901 418.0962 418.9500 0.1281 -1.0000 -1.0000 2247922 1582424587.80 151.3876 59.9992 32.0000 1.9881 1.9914 418.1417 418.9969 0.1283 -1.0000 -1.0000 2248000 1582424587.90 151.3681 59.9992 32.0000 1.9875 1.9909 417.9621 418.8163 0.1281 -1.0000 -1.0000 2248235 1582424588.00 151.3681 59.9992 32.0000 1.9874 1.9907 417.9620 418.8154 0.1281 -1.0000 -1.0000 2248297 1582424588.10 151.3681 59.9992 32.0000 1.9862 1.9895 418.0572 418.9115 0.1282 -1.0000 -1.0000 2248375 1582424588.20 151.3681 59.9992 32.0000 1.9871 1.9905 417.9350 418.7897 0.1282 -1.0000 -1.0000 2248438 1582424588.30 151.3681 59.9992 32.0000 1.9873 1.9906 417.9329 418.7859 0.1280 -1.0000 -1.0000 2248500 1582424588.40 151.3842 59.9992 32.0000 1.9878 1.9911 418.0376 418.8920 0.1282 -1.0000 -1.0000 2248578 1582424588.50 151.3842 59.9992 32.0000 1.9861 1.9894 418.1037 418.9585 0.1279 -1.0000 -1.0000 2248750 1582424588.60 151.3842 59.9992 32.0000 1.9867 1.9901 418.1132 418.9665 0.1280 -1.0000 -1.0000 2248829 1582424588.70 151.3842 59.9992 32.0000 1.9874 1.9908 418.0319 418.8869 0.1282 -1.0000 -1.0000 2248891 1582424588.80 151.3842 59.9992 32.0000 1.9887 1.9920 418.0999 418.9535 0.1280 -1.0000 -1.0000 2248953 1582424588.90 151.4595 59.9992 32.0000 1.9877 1.9911 418.2251 419.0800 0.1282 -1.0000 -1.0000 2249016 1582424589.00 151.4595 59.9992 32.0000 1.9871 1.9904 418.2481 419.1019 0.1281 -1.0000 -1.0000 2249501 1582424589.10 151.4595 59.9992 32.0000 1.9878 1.9911 418.1108 418.9655 0.1281 -1.0000 -1.0000 2249563 1582424589.20 151.4595 59.9992 32.0000 1.9880 1.9914 418.0202 418.8736 0.1281 -1.0000 -1.0000 2249641 1582424589.30 151.4595 59.9992 32.0000 1.9880 1.9914 418.0021 418.8568 0.1282 -1.0000 -1.0000 2249703 1582424589.40 151.4596 59.9992 32.0000 1.9869 1.9903 418.1607 419.0158 0.1282 -1.0000 -1.0000 2249766 1582424589.50 151.4598 59.9992 32.0000 1.9870 1.9903 418.0660 418.9204 0.1281 -1.0000 -1.0000 2249985 1582424589.60 151.4598 59.9992 32.0000 1.9876 1.9910 418.0150 418.8687 0.1281 -1.0000 -1.0000 2250047 1582424589.70 151.4598 59.9992 32.0000 1.9876 1.9909 418.0002 418.8534 0.1280 -1.0000 -1.0000 2250110 1582424589.80 151.4598 59.9992 32.0000 1.9871 1.9904 418.1634 419.0169 0.1280 -1.0000 -1.0000 2250172 1582424589.90 151.4598 59.9992 32.0000 1.9869 1.9902 418.3323 419.1874 0.1282 -1.0000 -1.0000 2250235 1582424590.00 151.4734 59.9992 32.0000 1.9874 1.9908 418.1384 418.9920 0.1281 -1.0000 -1.0000 2250297 1582424590.10 151.5000 59.9991 32.0000 1.9876 1.9910 418.0614 418.9156 0.1282 -1.0000 -1.0000 2250375 1582424590.20 151.5000 59.9991 32.0000 1.9867 1.9900 418.1537 419.0091 0.1283 -1.0000 -1.0000 2250438 1582424590.30 151.5000 59.9991 32.0000 1.9868 1.9901 418.2133 419.0688 0.1282 -1.0000 -1.0000 2250500 1582424590.40 151.5000 59.9991 32.0000 1.9860 1.9893 418.1342 418.9886 0.1282 -1.0000 -1.0000 2250578 1582424590.50 151.5000 59.9991 32.0000 1.9873 1.9907 418.0803 418.9349 0.1282 -1.0000 -1.0000 2250641 1582424590.60 151.5000 59.9991 32.0000 1.9870 1.9904 418.1091 418.9635 0.1281 -1.0000 -1.0000 2250703 1582424590.70 151.5511 59.9991 32.0000 1.9872 1.9905 418.2780 419.1333 0.1282 -1.0000 -1.0000 2250766 1582424590.80 151.5511 59.9991 32.0000 1.9872 1.9905 418.0766 418.9312 0.1281 -1.0000 -1.0000 2250829 1582424590.90 151.5511 59.9991 32.0000 1.9864 1.9898 418.1160 418.9704 0.1281 -1.0000 -1.0000 2250907 1582424591.00 151.5511 59.9991 32.0000 1.9866 1.9900 418.1876 419.0422 0.1282 -1.0000 -1.0000 2251219 1582424591.10 151.5511 59.9991 32.0000 1.9872 1.9905 418.2702 419.1249 0.1282 -1.0000 -1.0000 2251281 1582424591.20 151.5511 59.9991 32.0000 1.9877 1.9911 418.0141 418.8688 0.1283 -1.0000 -1.0000 2251344 1582424591.30 151.5374 59.9991 32.0000 1.9872 1.9905 418.0047 418.8587 0.1280 -1.0000 -1.0000 2251407 1582424591.40 151.5374 59.9991 32.0000 1.9861 1.9895 418.1387 418.9927 0.1281 -1.0000 -1.0000 2251469 1582424591.50 151.5374 59.9991 32.0000 1.9863 1.9896 418.1668 419.0203 0.1280 -1.0000 -1.0000 2251860 1582424591.60 151.5374 59.9991 32.0000 1.9871 1.9904 418.0334 418.8878 0.1283 -1.0000 -1.0000 2251922 1582424591.70 151.5374 59.9991 32.0000 1.9867 1.9900 418.1478 419.0032 0.1282 -1.0000 -1.0000 2251985 1582424591.80 151.5369 59.9991 32.0000 1.9868 1.9902 418.1840 419.0395 0.1283 -1.0000 -1.0000 2252063 1582424591.90 151.5097 59.9991 32.0000 1.9872 1.9905 417.9409 418.7957 0.1282 -1.0000 -1.0000 2252125 1582424592.00 151.5097 59.9991 32.0000 1.9873 1.9907 417.9306 418.7847 0.1281 -1.0000 -1.0000 2252219 1582424592.10 151.5097 59.9991 32.0000 1.9865 1.9898 418.1393 418.9939 0.1281 -1.0000 -1.0000 2252281 1582424592.20 151.5097 59.9991 32.0000 1.9870 1.9903 418.2360 419.0902 0.1281 -1.0000 -1.0000 2252344 1582424592.30 151.5097 59.9991 32.0000 1.9874 1.9908 418.1314 418.9886 0.1288 -1.0000 -1.0000 2252407 1582424592.40 151.4221 59.9991 32.0000 1.9880 1.9914 418.0569 418.9228 0.1303 -1.0000 -1.0000 2252485 1582424592.50 151.4221 59.9991 32.0000 1.9868 1.9903 418.0967 418.9686 0.1308 -1.0000 -1.0000 2252547 1582424592.60 151.4221 59.9991 32.0000 1.9865 1.9899 418.0956 418.9651 0.1301 -1.0000 -1.0000 2252860 1582424592.70 151.4221 59.9991 32.0000 1.9874 1.9908 418.2804 419.1428 0.1291 -1.0000 -1.0000 2252922 1582424592.80 151.4221 59.9991 32.0000 1.9879 1.9913 418.1550 419.0129 0.1286 -1.0000 -1.0000 2252985 1582424592.90 151.4269 59.9991 32.0000 1.9880 1.9914 418.1371 418.9936 0.1284 -1.0000 -1.0000 2253063 1582424593.00 151.4357 59.9991 32.0000 1.9867 1.9901 418.2813 419.1374 0.1284 -1.0000 -1.0000 2253126 1582424593.10 151.4357 59.9991 32.0000 1.9876 1.9909 418.2026 419.0588 0.1284 -1.0000 -1.0000 2253219 1582424593.20 151.4357 59.9991 32.0000 1.9878 1.9911 417.9885 418.8441 0.1284 -1.0000 -1.0000 2253297 1582424593.30 151.4357 59.9991 32.0000 1.9877 1.9910 418.0568 418.9124 0.1283 -1.0000 -1.0000 2253360 1582424593.40 151.4357 59.9991 32.0000 1.9876 1.9909 418.1921 419.0467 0.1281 -1.0000 -1.0000 2253422 1582424593.50 151.4390 59.9991 32.0000 1.9878 1.9911 418.1908 419.0456 0.1283 -1.0000 -1.0000 2253501 1582424593.60 151.4701 59.9991 32.0000 1.9876 1.9909 418.0403 418.8949 0.1282 -1.0000 -1.0000 2254016 1582424593.70 151.4701 59.9991 32.0000 1.9879 1.9912 418.0659 418.9209 0.1283 -1.0000 -1.0000 2254078 1582424593.80 151.4701 59.9991 32.0000 1.9874 1.9907 418.1665 419.0220 0.1282 -1.0000 -1.0000 2254156 1582424593.90 151.4701 59.9991 32.0000 1.9881 1.9915 418.2654 419.1209 0.1283 -1.0000 -1.0000 2254219 1582424594.00 151.4701 59.9991 32.0000 1.9877 1.9911 418.1132 418.9684 0.1282 -1.0000 -1.0000 2254281 1582424594.10 151.4869 59.9991 32.0000 1.9882 1.9915 418.1107 418.9651 0.1282 -1.0000 -1.0000 2254625 1582424594.20 151.4869 59.9991 32.0000 1.9873 1.9907 418.1702 419.0254 0.1283 -1.0000 -1.0000 2254688 1582424594.30 151.4869 59.9991 32.0000 1.9877 1.9910 418.2836 419.1387 0.1282 -1.0000 -1.0000 2254750 1582424594.40 151.4869 59.9991 32.0000 1.9880 1.9914 418.1114 418.9656 0.1281 -1.0000 -1.0000 2254829 1582424594.50 151.4869 59.9991 32.0000 1.9879 1.9912 418.0025 418.8563 0.1281 -1.0000 -1.0000 2254891 1582424594.60 151.4875 59.9994 32.0000 1.9887 1.9920 418.0386 418.8932 0.1282 -1.0000 -1.0000 2255016 1582424594.70 151.4887 60.0001 32.0000 1.9870 1.9903 418.1966 419.0513 0.1282 -1.0000 -1.0000 2255094 1582424594.80 151.4887 60.0001 32.0000 1.9875 1.9908 418.1526 419.0071 0.1281 -1.0000 -1.0000 2255156 1582424594.90 151.4887 60.0001 32.0000 1.9875 1.9908 417.9451 418.7996 0.1284 -1.0000 -1.0000 2255219 1582424595.00 151.4887 60.0001 32.0000 1.9871 1.9905 418.0421 418.9038 0.1295 -1.0000 -1.0000 2255281 1582424595.10 151.4887 60.0001 32.0000 1.9867 1.9901 418.2010 419.0649 0.1294 -1.0000 -1.0000 2255360 1582424595.20 151.5064 60.0001 32.0000 1.9865 1.9898 418.1179 418.9766 0.1286 -1.0000 -1.0000 2255422 1582424595.30 151.5064 60.0001 32.0000 1.9871 1.9904 417.9779 418.8336 0.1284 -1.0000 -1.0000 2255485 1582424595.40 151.5064 60.0001 32.0000 1.9871 1.9904 417.9614 418.8168 0.1283 -1.0000 -1.0000 2255547 1582424595.50 151.5064 60.0001 32.0000 1.9872 1.9905 418.1585 419.0133 0.1282 -1.0000 -1.0000 2255626 1582424595.60 151.5064 60.0001 32.0000 1.9869 1.9902 418.1217 418.9768 0.1283 -1.0000 -1.0000 2256360 1582424595.70 151.5217 60.0001 32.0000 1.9873 1.9906 418.0658 418.9214 0.1283 -1.0000 -1.0000 2256422 1582424595.80 151.5336 60.0001 32.0000 1.9877 1.9911 417.9999 418.8547 0.1282 -1.0000 -1.0000 2256500 1582424595.90 151.5336 60.0001 32.0000 1.9873 1.9906 418.0288 418.8833 0.1282 -1.0000 -1.0000 2256563 1582424596.00 151.5336 60.0001 32.0000 1.9868 1.9901 418.1953 419.0518 0.1285 -1.0000 -1.0000 2256625 1582424596.10 151.5336 60.0001 32.0000 1.9865 1.9899 418.0674 418.9236 0.1283 -1.0000 -1.0000 2256688 1582424596.20 151.5336 60.0001 32.0000 1.9875 1.9909 417.9140 418.7682 0.1282 -1.0000 -1.0000 2256750 1582424596.30 151.4574 60.0001 32.0000 1.9872 1.9905 418.0013 418.8559 0.1282 -1.0000 -1.0000 2256813 1582424596.40 151.4574 60.0001 32.0000 1.9874 1.9907 418.1658 419.0214 0.1283 -1.0000 -1.0000 2256891 1582424596.50 151.4574 60.0001 32.0000 1.9870 1.9904 418.0394 418.8950 0.1284 -1.0000 -1.0000 2256953 1582424596.60 151.4574 60.0001 32.0000 1.9873 1.9907 417.9569 418.8136 0.1286 -1.0000 -1.0000 2257031 1582424596.70 151.4574 60.0001 32.0000 1.9876 1.9909 418.0322 418.8888 0.1283 -1.0000 -1.0000 2257094 1582424596.80 151.4574 60.0001 32.0000 1.9873 1.9906 418.2302 419.0852 0.1282 -1.0000 -1.0000 2257156 1582424596.90 151.4939 60.0001 32.0000 1.9865 1.9899 418.1071 418.9623 0.1282 -1.0000 -1.0000 2257235 1582424597.00 151.4696 60.0001 32.0000 1.9877 1.9911 418.0198 418.8756 0.1285 -1.0000 -1.0000 2257297 1582424597.10 151.4696 60.0001 32.0000 1.9874 1.9908 417.9743 418.8304 0.1284 -1.0000 -1.0000 2257360 1582424597.20 151.4696 60.0001 32.0000 1.9873 1.9906 418.0468 418.9025 0.1283 -1.0000 -1.0000 2257501 1582424597.30 151.4696 60.0001 32.0000 1.9875 1.9908 418.2570 419.1128 0.1283 -1.0000 -1.0000 2257563 1582424597.40 151.4696 60.0001 32.0000 1.9864 1.9897 418.2197 419.0757 0.1284 -1.0000 -1.0000 2257626 1582424597.50 151.4696 60.0001 32.0000 1.9878 1.9911 418.1477 419.0039 0.1284 -1.0000 -1.0000 2257703 1582424597.60 151.4696 60.0001 32.0000 1.9873 1.9907 418.0524 418.9087 0.1285 -1.0000 -1.0000 2257766 1582424597.70 151.4696 60.0001 32.0000 1.9875 1.9908 418.2044 419.0601 0.1283 -1.0000 -1.0000 2258500 1582424597.80 151.4696 60.0001 32.0000 1.9872 1.9906 418.1988 419.0564 0.1285 -1.0000 -1.0000 2258578 1582424597.90 151.4696 60.0001 32.0000 1.9876 1.9909 418.0612 418.9172 0.1285 -1.0000 -1.0000 2258641 1582424598.00 151.4696 60.0001 32.0000 1.9869 1.9903 418.0417 418.8983 0.1285 -1.0000 -1.0000 2258703 1582424598.10 151.5025 60.0001 32.0000 1.9868 1.9902 418.2158 419.0717 0.1283 -1.0000 -1.0000 2258766 1582424598.20 151.5025 60.0001 32.0000 1.9873 1.9906 418.2392 419.0959 0.1285 -1.0000 -1.0000 2258829 1582424598.30 151.5025 60.0001 32.0000 1.9880 1.9914 418.1133 418.9702 0.1285 -1.0000 -1.0000 2258907 1582424598.40 151.5025 60.0001 32.0000 1.9888 1.9922 418.0217 418.8788 0.1286 -1.0000 -1.0000 2258969 1582424598.50 151.5025 60.0001 32.0000 1.9879 1.9912 418.1569 419.0144 0.1286 -1.0000 -1.0000 2259031 1582424598.60 151.4797 60.0001 32.0000 1.9866 1.9900 418.1898 419.0473 0.1286 -1.0000 -1.0000 2259110 1582424598.70 151.4797 60.0001 32.0000 1.9878 1.9912 418.0835 418.9407 0.1286 -1.0000 -1.0000 2259235 1582424598.80 151.4797 60.0001 32.0000 1.9882 1.9915 418.0109 418.8679 0.1286 -1.0000 -1.0000 2259297 1582424598.90 151.4797 60.0001 32.0000 1.9870 1.9904 418.1626 419.0193 0.1285 -1.0000 -1.0000 2259360 1582424599.00 151.4797 60.0001 32.0000 1.9868 1.9902 418.2814 419.1386 0.1285 -1.0000 -1.0000 2259422 1582424599.10 151.4866 60.0001 32.0000 1.9869 1.9903 418.1389 418.9962 0.1286 -1.0000 -1.0000 2259485 1582424599.20 151.5104 60.0001 32.0000 1.9875 1.9908 417.9752 418.8321 0.1285 -1.0000 -1.0000 2259579 1582424599.30 151.5104 60.0001 32.0000 1.9871 1.9904 418.0030 418.8593 0.1285 -1.0000 -1.0000 2259641 1582424599.40 151.5104 60.0001 32.0000 1.9865 1.9898 418.1126 418.9699 0.1286 -1.0000 -1.0000 2259703 1582424599.50 151.5104 60.0001 32.0000 1.9870 1.9904 418.2169 419.0746 0.1285 -1.0000 -1.0000 2259781 1582424599.60 151.5104 60.0001 32.0000 1.9866 1.9899 418.1017 418.9579 0.1284 -1.0000 -1.0000 2259844 1582424599.70 151.5104 60.0001 32.0000 1.9872 1.9905 417.9639 418.8204 0.1285 -1.0000 -1.0000 2300016 1582424599.80 151.5143 60.0000 32.0000 1.9874 1.9907 417.9486 418.8051 0.1285 -1.0000 -1.0000 2300094 1582424599.90 151.5143 60.0000 32.0000 1.9869 1.9903 418.1636 419.0208 0.1285 -1.0000 -1.0000 2300156 1582424600.00 151.5143 60.0000 32.0000 1.9870 1.9903 418.0024 418.8579 0.1284 -1.0000 -1.0000 2300219 1582424600.10 151.5143 60.0000 32.0000 1.9877 1.9910 418.0009 418.8572 0.1285 -1.0000 -1.0000 2300297 1582424600.20 151.5143 60.0000 32.0000 1.9872 1.9905 418.1553 419.0110 0.1284 -1.0000 -1.0000 2300485 1582424600.30 151.5143 60.0000 32.0000 1.9864 1.9897 418.1681 419.0250 0.1285 -1.0000 -1.0000 2300547 1582424600.40 151.5143 60.0000 32.0000 1.9862 1.9896 417.9842 418.8413 0.1286 -1.0000 -1.0000 2300625 1582424600.50 151.5110 60.0000 32.0000 1.9874 1.9908 417.9693 418.8268 0.1287 -1.0000 -1.0000 2300672 1582424600.60 151.4799 60.0000 32.0000 1.9859 1.9892 418.1777 419.0351 0.1286 -1.0000 -1.0000 2300750 1582424600.70 151.4799 60.0000 32.0000 1.9862 1.9896 418.2138 419.0715 0.1286 -1.0000 -1.0000 2301235 1582424600.80 151.4799 60.0000 32.0000 1.9870 1.9903 418.0327 418.8893 0.1285 -1.0000 -1.0000 2301297 1582424600.90 151.4799 60.0000 32.0000 1.9873 1.9906 417.9257 418.7815 0.1284 -1.0000 -1.0000 2301360 1582424601.00 151.4799 60.0000 32.0000 1.9869 1.9903 417.9863 418.8428 0.1286 -1.0000 -1.0000 2301422 1582424601.10 151.3979 60.0000 32.0000 1.9868 1.9901 418.0681 418.9250 0.1284 -1.0000 -1.0000 2301485 1582424601.20 151.3979 60.0000 32.0000 1.9873 1.9906 417.9727 418.8290 0.1285 -1.0000 -1.0000 2301563 1582424601.30 151.3979 60.0000 32.0000 1.9868 1.9902 417.9408 418.7971 0.1285 -1.0000 -1.0000 2301766 1582424601.40 151.3979 60.0000 32.0000 1.9864 1.9898 418.1233 418.9809 0.1286 -1.0000 -1.0000 2301828 1582424601.50 151.3979 60.0000 32.0000 1.9863 1.9896 418.2040 419.0616 0.1286 -1.0000 -1.0000 2301891 1582424601.60 151.4188 60.0000 32.0000 1.9869 1.9903 418.1667 419.0231 0.1285 -1.0000 -1.0000 2301953 1582424601.70 151.4278 60.0000 32.0000 1.9881 1.9914 418.0064 418.8633 0.1285 -1.0000 -1.0000 2302016 1582424601.80 151.4278 60.0000 32.0000 1.9879 1.9913 418.0579 418.9154 0.1287 -1.0000 -1.0000 2302266 1582424601.90 151.4278 60.0000 32.0000 1.9867 1.9900 418.1948 419.0516 0.1285 -1.0000 -1.0000 2302328 1582424602.00 151.4278 60.0000 32.0000 1.9869 1.9902 418.2165 419.0742 0.1286 -1.0000 -1.0000 2302391 1582424602.10 151.4278 60.0000 32.0000 1.9866 1.9899 418.1416 418.9985 0.1285 -1.0000 -1.0000 2302469 1582424602.20 151.4677 60.0000 32.0000 1.9872 1.9905 418.1029 418.9603 0.1286 -1.0000 -1.0000 2302531 1582424602.30 151.4677 60.0000 32.0000 1.9867 1.9901 418.1855 419.0429 0.1285 -1.0000 -1.0000 2302719 1582424602.40 151.4677 60.0000 32.0000 1.9864 1.9897 418.1458 419.0018 0.1283 -1.0000 -1.0000 2302797 1582424602.50 151.4677 60.0000 32.0000 1.9875 1.9909 418.0176 418.8738 0.1285 -1.0000 -1.0000 2302860 1582424602.60 151.4677 60.0000 32.0000 1.9877 1.9910 417.9649 418.8214 0.1285 -1.0000 -1.0000 2302938 1582424602.70 151.4677 60.0000 32.0000 1.9868 1.9901 418.0921 418.9490 0.1285 -1.0000 -1.0000 2302985 1582424602.80 151.5074 60.0000 32.0000 1.9869 1.9903 418.1871 419.0438 0.1285 -1.0000 -1.0000 2303781 1582424602.90 151.5074 60.0000 32.0000 1.9875 1.9908 418.0146 418.8718 0.1286 -1.0000 -1.0000 2303860 1582424603.00 151.5074 60.0000 32.0000 1.9872 1.9906 417.8653 418.7214 0.1285 -1.0000 -1.0000 2303922 1582424603.10 151.5074 60.0000 32.0000 1.9868 1.9901 417.9642 418.8211 0.1285 -1.0000 -1.0000 2303985 1582424603.20 151.5074 60.0000 32.0000 1.9871 1.9905 418.1854 419.0419 0.1284 -1.0000 -1.0000 2304047 1582424603.30 151.5104 60.0000 32.0000 1.9869 1.9902 418.0980 418.9552 0.1286 -1.0000 -1.0000 2304110 1582424603.40 151.5126 60.0000 32.0000 1.9875 1.9909 417.9672 418.8244 0.1286 -1.0000 -1.0000 2304172 1582424603.50 151.5126 60.0000 32.0000 1.9867 1.9901 418.1078 418.9652 0.1286 -1.0000 -1.0000 2304250 1582424603.60 151.5126 60.0000 32.0000 1.9860 1.9894 418.1183 418.9753 0.1285 -1.0000 -1.0000 2304313 1582424603.70 151.5126 60.0000 32.0000 1.9864 1.9898 418.0443 418.9010 0.1284 -1.0000 -1.0000 2304375 1582424603.80 151.5126 60.0000 32.0000 1.9874 1.9907 417.8956 418.7513 0.1286 -1.0000 -1.0000 2304453 1582424603.90 151.4572 60.0000 32.0000 1.9870 1.9903 417.8137 418.6701 0.1285 -1.0000 -1.0000 2304516 1582424604.00 151.4572 60.0000 32.0000 1.9867 1.9900 417.9486 418.8041 0.1285 -1.0000 -1.0000 2304578 1582424604.10 151.4572 60.0000 32.0000 1.9864 1.9897 418.0871 418.9445 0.1285 -1.0000 -1.0000 2304656 1582424604.20 151.4572 60.0000 32.0000 1.9871 1.9905 418.0690 418.9250 0.1284 -1.0000 -1.0000 2304719 1582424604.30 151.4572 60.0000 32.0000 1.9880 1.9914 418.0460 418.9021 0.1285 -1.0000 -1.0000 2304781 1582424604.40 151.4572 60.0000 32.0000 1.9878 1.9912 417.9035 418.7617 0.1288 -1.0000 -1.0000 2304860 1582424604.50 151.4354 59.9995 32.0000 1.9873 1.9907 418.0763 418.9351 0.1288 -1.0000 -1.0000 2304922 1582424604.60 151.4307 59.9994 32.0000 1.9878 1.9912 418.0285 418.8856 0.1286 -1.0000 -1.0000 2304985 1582424604.70 151.4307 59.9994 32.0000 1.9881 1.9914 417.9519 418.8092 0.1286 -1.0000 -1.0000 2305047 1582424604.80 151.4307 59.9994 32.0000 1.9881 1.9915 417.9343 418.7903 0.1285 -1.0000 -1.0000 2305110 1582424604.90 151.4307 59.9994 32.0000 1.9873 1.9906 418.0612 418.9174 0.1284 -1.0000 -1.0000 2305641 1582424605.00 151.4307 59.9994 32.0000 1.9873 1.9907 418.1292 418.9853 0.1285 -1.0000 -1.0000 2305703 1582424605.10 151.4307 59.9994 32.0000 1.9880 1.9913 418.1246 418.9815 0.1285 -1.0000 -1.0000 2305766 1582424605.20 151.4307 59.9994 32.0000 1.9879 1.9913 417.9995 418.8565 0.1286 -1.0000 -1.0000 2305828 1582424605.30 151.4307 59.9994 32.0000 1.9878 1.9911 418.0697 418.9257 0.1284 -1.0000 -1.0000 2305891 1582424605.40 151.4307 59.9994 32.0000 1.9870 1.9903 418.1885 419.0470 0.1290 -1.0000 -1.0000 2305953 1582424605.50 151.4307 59.9994 32.0000 1.9873 1.9906 418.0905 418.9539 0.1296 -1.0000 -1.0000 2306031 1582424605.60 151.4307 59.9994 32.0000 1.9877 1.9911 417.9512 418.8167 0.1298 -1.0000 -1.0000 2306094 1582424605.70 151.4775 59.9994 32.0000 1.9877 1.9910 418.1340 418.9961 0.1292 -1.0000 -1.0000 2306172 1582424605.80 151.4775 59.9994 32.0000 1.9865 1.9898 418.1523 419.0126 0.1288 -1.0000 -1.0000 2306250 1582424605.90 151.4775 59.9994 32.0000 1.9873 1.9907 418.1365 418.9947 0.1288 -1.0000 -1.0000 2306297 1582424606.00 151.4775 59.9994 32.0000 1.9882 1.9916 418.1176 418.9754 0.1287 -1.0000 -1.0000 2306375 1582424606.10 151.4775 59.9994 32.0000 1.9885 1.9918 417.9965 418.8543 0.1286 -1.0000 -1.0000 2306438 1582424606.20 151.5597 59.9994 32.0000 1.9874 1.9907 418.0678 418.9244 0.1284 -1.0000 -1.0000 2306500 1582424606.30 151.5744 59.9994 32.0000 1.9868 1.9901 418.1915 419.0487 0.1286 -1.0000 -1.0000 2306563 1582424606.40 151.5744 59.9994 32.0000 1.9873 1.9906 418.0809 418.9379 0.1285 -1.0000 -1.0000 2306766 1582424606.50 151.5744 59.9994 32.0000 1.9873 1.9906 417.9456 418.8031 0.1287 -1.0000 -1.0000 2306828 1582424606.60 151.5744 59.9994 32.0000 1.9876 1.9910 417.9772 418.8315 0.1282 -1.0000 -1.0000 2306891 1582424606.70 151.5744 59.9994 32.0000 1.9877 1.9911 417.9456 418.8012 0.1284 -1.0000 -1.0000 2306953 1582424606.80 151.5744 59.9994 32.0000 1.9873 1.9907 418.0276 418.8840 0.1285 -1.0000 -1.0000 2307016 1582424606.90 151.5744 59.9994 32.0000 1.9883 1.9917 418.0092 418.8656 0.1285 -1.0000 -1.0000 2307610 1582424607.00 151.5744 59.9994 32.0000 1.9877 1.9911 417.9735 418.8292 0.1283 -1.0000 -1.0000 2307672 1582424607.10 151.5744 59.9994 32.0000 1.9887 1.9921 418.0272 418.8822 0.1283 -1.0000 -1.0000 2307750 1582424607.20 151.5744 59.9994 32.0000 1.9866 1.9899 418.1506 419.0064 0.1284 -1.0000 -1.0000 2307813 1582424607.30 151.5744 59.9994 32.0000 1.9872 1.9905 418.1569 419.0145 0.1286 -1.0000 -1.0000 2307875 1582424607.40 151.5443 59.9994 32.0000 1.9872 1.9906 418.0527 418.9089 0.1284 -1.0000 -1.0000 2307953 1582424607.50 151.5308 59.9994 32.0000 1.9875 1.9908 417.9031 418.7591 0.1285 -1.0000 -1.0000 2308110 1582424607.60 151.5308 59.9994 32.0000 1.9867 1.9901 418.0788 418.9356 0.1285 -1.0000 -1.0000 2308172 1582424607.70 151.5308 59.9994 32.0000 1.9870 1.9903 418.1449 419.0013 0.1284 -1.0000 -1.0000 2308235 1582424607.80 151.5308 59.9994 32.0000 1.9869 1.9902 418.0405 418.8960 0.1283 -1.0000 -1.0000 2308313 1582424607.90 151.5308 59.9994 32.0000 1.9875 1.9909 417.8579 418.7117 0.1281 -1.0000 -1.0000 2308375 1582424608.00 151.5283 59.9994 32.0000 1.9869 1.9903 418.1300 418.9852 0.1283 -1.0000 -1.0000 2308469 1582424608.10 151.5283 59.9994 32.0000 1.9867 1.9901 418.1180 418.9743 0.1284 -1.0000 -1.0000 2308547 1582424608.20 151.5283 59.9994 32.0000 1.9875 1.9908 418.0807 418.9363 0.1284 -1.0000 -1.0000 2308610 1582424608.30 151.5283 59.9994 32.0000 1.9877 1.9911 418.0828 418.9387 0.1284 -1.0000 -1.0000 2308672 1582424608.40 151.5283 59.9994 32.0000 1.9868 1.9901 418.0550 418.9109 0.1284 -1.0000 -1.0000 2308735 1582424608.50 151.5283 59.9994 32.0000 1.9869 1.9903 418.1225 418.9788 0.1284 -1.0000 -1.0000 2308797 1582424608.60 151.4375 59.9994 32.0000 1.9871 1.9904 418.1180 418.9735 0.1283 -1.0000 -1.0000 2308876 1582424608.70 151.4375 59.9994 32.0000 1.9876 1.9909 418.0205 418.8761 0.1283 -1.0000 -1.0000 2308938 1582424608.80 151.4375 59.9994 32.0000 1.9876 1.9910 417.9390 418.7936 0.1283 -1.0000 -1.0000 2309001 1582424608.90 151.4375 59.9994 32.0000 1.9876 1.9909 418.0729 418.9286 0.1283 -1.0000 -1.0000 2309078 1582424609.00 151.4375 59.9994 32.0000 1.9865 1.9898 418.1596 419.0156 0.1283 -1.0000 -1.0000 2309501 1582424609.10 151.4375 59.9994 32.0000 1.9867 1.9901 418.1004 418.9556 0.1283 -1.0000 -1.0000 2309563 1582424609.20 151.4526 59.9994 32.0000 1.9877 1.9910 418.0274 418.8834 0.1284 -1.0000 -1.0000 2309641 1582424609.30 151.4526 59.9994 32.0000 1.9872 1.9906 418.0169 418.8725 0.1283 -1.0000 -1.0000 2309703 1582424609.40 151.4526 59.9994 32.0000 1.9870 1.9904 418.1906 419.0461 0.1283 -1.0000 -1.0000 2309766 1582424609.50 151.4526 59.9994 32.0000 1.9880 1.9913 418.1165 418.9719 0.1283 -1.0000 -1.0000 2309828 1582424609.60 151.4526 59.9994 32.0000 1.9879 1.9912 417.9050 418.7605 0.1284 -1.0000 -1.0000 2309891 1582424609.70 151.4514 60.0001 32.0000 1.9877 1.9910 417.9996 418.8539 0.1282 -1.0000 -1.0000 2309953 1582424609.80 151.4514 60.0001 32.0000 1.9863 1.9897 417.9325 418.7879 0.1284 -1.0000 -1.0000 2310031 1582424609.90 151.4514 60.0001 32.0000 1.9869 1.9902 418.0696 418.9252 0.1283 -1.0000 -1.0000 2310172 1582424610.00 151.4514 60.0001 32.0000 1.9874 1.9907 418.0024 418.8581 0.1283 -1.0000 -1.0000 2310407 1582424610.10 151.4514 60.0001 32.0000 1.9882 1.9915 418.0115 418.8661 0.1282 -1.0000 -1.0000 2310485 1582424610.20 151.4514 60.0001 32.0000 1.9873 1.9906 418.1063 418.9613 0.1283 -1.0000 -1.0000 2310547 1582424610.30 151.4508 60.0001 32.0000 1.9873 1.9906 418.0857 418.9410 0.1283 -1.0000 -1.0000 2310610 1582424610.40 151.4428 60.0001 32.0000 1.9875 1.9908 417.9908 418.8453 0.1283 -1.0000 -1.0000 2310672 1582424610.50 151.4428 60.0001 32.0000 1.9884 1.9917 417.9523 418.8084 0.1284 -1.0000 -1.0000 2311578 1582424610.60 151.4428 60.0001 32.0000 1.9873 1.9907 418.0618 418.9170 0.1282 -1.0000 -1.0000 2311656 1582424610.70 151.4428 60.0001 32.0000 1.9869 1.9902 418.2651 419.1210 0.1284 -1.0000 -1.0000 2311719 1582424610.80 151.4428 60.0001 32.0000 1.9871 1.9904 418.0597 418.9181 0.1287 -1.0000 -1.0000 2311781 1582424610.90 151.4562 60.0001 32.0000 1.9879 1.9912 418.0199 418.8761 0.1283 -1.0000 -1.0000 2311860 1582424611.00 151.4867 60.0001 32.0000 1.9876 1.9910 417.9261 418.7812 0.1283 -1.0000 -1.0000 2311922 1582424611.10 151.4867 60.0001 32.0000 1.9870 1.9903 418.0994 418.9555 0.1284 -1.0000 -1.0000 2311985 1582424611.20 151.4867 60.0001 32.0000 1.9866 1.9900 418.2376 419.0937 0.1284 -1.0000 -1.0000 2312063 1582424611.30 151.4867 60.0001 32.0000 1.9873 1.9907 418.1090 418.9654 0.1285 -1.0000 -1.0000 2312125 1582424611.40 151.4867 60.0001 32.0000 1.9875 1.9908 418.0011 418.8570 0.1284 -1.0000 -1.0000 2312188 1582424611.50 151.5365 60.0001 32.0000 1.9873 1.9906 418.1896 419.0460 0.1284 -1.0000 -1.0000 2312250 1582424611.60 151.5365 60.0001 32.0000 1.9873 1.9907 418.1467 419.0038 0.1286 -1.0000 -1.0000 2312313 1582424611.70 151.5365 60.0001 32.0000 1.9871 1.9904 417.9843 418.8404 0.1284 -1.0000 -1.0000 2312391 1582424611.80 151.5365 60.0001 32.0000 1.9878 1.9911 417.9806 418.8354 0.1283 -1.0000 -1.0000 2312453 1582424611.90 151.5365 60.0001 32.0000 1.9874 1.9907 418.0502 418.9047 0.1282 -1.0000 -1.0000 2312516 1582424612.00 151.5365 60.0001 32.0000 1.9870 1.9904 418.1324 418.9882 0.1284 -1.0000 -1.0000 2312578 1582424612.10 151.5459 60.0001 32.0000 1.9861 1.9894 418.2190 419.0752 0.1284 -1.0000 -1.0000 2312656 1582424612.20 151.5459 60.0001 32.0000 1.9871 1.9905 418.0502 418.9063 0.1284 -1.0000 -1.0000 2312719 1582424612.30 151.5459 60.0001 32.0000 1.9878 1.9911 417.9226 418.7775 0.1283 -1.0000 -1.0000 2312781 1582424612.40 151.5459 60.0001 32.0000 1.9870 1.9904 418.0575 418.9141 0.1285 -1.0000 -1.0000 2312844 1582424612.50 151.5459 60.0001 32.0000 1.9866 1.9900 418.2286 419.0846 0.1284 -1.0000 -1.0000 2312907 1582424612.60 151.5459 60.0001 32.0000 1.9873 1.9906 418.0784 418.9352 0.1285 -1.0000 -1.0000 2313407 1582424612.70 151.5459 60.0001 32.0000 1.9875 1.9908 417.9749 418.8315 0.1285 -1.0000 -1.0000 2313469 1582424612.80 151.5459 60.0001 32.0000 1.9869 1.9902 418.0686 418.9229 0.1282 -1.0000 -1.0000 2313531 1582424612.90 151.5459 60.0001 32.0000 1.9866 1.9899 418.0434 418.8987 0.1284 -1.0000 -1.0000 2313610 1582424613.00 151.5459 60.0001 32.0000 1.9872 1.9906 418.0155 418.8717 0.1284 -1.0000 -1.0000 2313672 1582424613.10 151.5459 60.0001 32.0000 1.9874 1.9908 417.9046 418.7603 0.1285 -1.0000 -1.0000 2313750 1582424613.20 151.5459 60.0001 32.0000 1.9870 1.9903 418.1129 418.9730 0.1293 -1.0000 -1.0000 2313844 1582424613.30 151.5459 60.0001 32.0000 1.9863 1.9897 418.1901 419.0546 0.1296 -1.0000 -1.0000 2313907 1582424613.40 151.4744 60.0001 32.0000 1.9876 1.9909 418.0490 418.9095 0.1289 -1.0000 -1.0000 2313969 1582424613.50 151.4732 60.0001 32.0000 1.9884 1.9917 417.8950 418.7514 0.1285 -1.0000 -1.0000 2314031 1582424613.60 151.4732 60.0001 32.0000 1.9878 1.9911 417.9852 418.8420 0.1285 -1.0000 -1.0000 2314094 1582424613.70 151.4732 60.0001 32.0000 1.9868 1.9901 418.0272 418.8832 0.1284 -1.0000 -1.0000 2314156 1582424613.80 151.4616 60.0001 32.0000 1.9875 1.9909 417.9931 418.8505 0.1286 -1.0000 -1.0000 2314235 1582424613.90 151.4515 60.0001 32.0000 1.9882 1.9916 417.9588 418.8149 0.1284 -1.0000 -1.0000 2314297 1582424614.00 151.4515 60.0001 32.0000 1.9883 1.9916 417.9588 418.8142 0.1284 -1.0000 -1.0000 2314360 1582424614.10 151.4515 60.0001 32.0000 1.9872 1.9905 418.0603 418.9165 0.1283 -1.0000 -1.0000 2314500 1582424614.20 151.4515 60.0001 32.0000 1.9878 1.9912 418.1085 418.9647 0.1284 -1.0000 -1.0000 2314563 1582424614.30 151.4515 60.0001 32.0000 1.9883 1.9917 417.9419 418.7979 0.1284 -1.0000 -1.0000 2314625 1582424614.40 151.4427 60.0001 32.0000 1.9882 1.9916 417.9422 418.7977 0.1284 -1.0000 -1.0000 2314703 1582424614.50 151.4427 60.0001 32.0000 1.9879 1.9912 418.0183 418.8748 0.1284 -1.0000 -1.0000 2314766 1582424614.60 151.4427 60.0001 32.0000 1.9869 1.9902 418.1426 418.9977 0.1283 -1.0000 -1.0000 2315001 1582424614.70 151.4427 60.0001 32.0000 1.9869 1.9903 418.1196 418.9758 0.1285 -1.0000 -1.0000 2315063 1582424614.80 151.4427 60.0001 32.0000 1.9880 1.9913 417.9681 418.8223 0.1281 -1.0000 -1.0000 2315126 1582424614.90 151.4896 59.9996 32.0000 1.9879 1.9913 418.0669 418.9214 0.1282 -1.0000 -1.0000 2315204 1582424615.00 151.4896 59.9996 32.0000 1.9872 1.9906 418.2277 419.0839 0.1284 -1.0000 -1.0000 2315266 1582424615.10 151.4896 59.9996 32.0000 1.9878 1.9912 418.0025 418.8576 0.1282 -1.0000 -1.0000 2315328 1582424615.20 151.4896 59.9996 32.0000 1.9881 1.9914 417.9220 418.7769 0.1283 -1.0000 -1.0000 2315516 1582424615.30 151.4896 59.9996 32.0000 1.9873 1.9907 418.0866 418.9415 0.1282 -1.0000 -1.0000 2315578 1582424615.40 151.4896 59.9996 32.0000 1.9878 1.9912 418.1606 419.0154 0.1282 -1.0000 -1.0000 2315641 1582424615.50 151.5076 59.9996 32.0000 1.9878 1.9911 418.0753 418.9299 0.1282 -1.0000 -1.0000 2315719 1582424615.60 151.5076 59.9996 32.0000 1.9886 1.9920 417.9808 418.8356 0.1283 -1.0000 -1.0000 2315781 1582424615.70 151.5076 59.9996 32.0000 1.9891 1.9925 417.9990 418.8536 0.1281 -1.0000 -1.0000 2316016 1582424615.80 151.5076 59.9996 32.0000 1.9874 1.9907 418.0861 418.9406 0.1282 -1.0000 -1.0000 2316078 1582424615.90 151.5076 59.9996 32.0000 1.9877 1.9911 418.0932 418.9471 0.1281 -1.0000 -1.0000 2316141 1582424616.00 151.5076 59.9996 32.0000 1.9886 1.9920 418.0148 418.8693 0.1283 -1.0000 -1.0000 2316203 1582424616.10 151.5076 59.9996 32.0000 1.9883 1.9916 418.0802 418.9358 0.1283 -1.0000 -1.0000 2316281 1582424616.20 151.5491 59.9996 32.0000 1.9878 1.9911 418.2305 419.0871 0.1285 -1.0000 -1.0000 2316766 1582424616.30 151.5491 59.9996 32.0000 1.9878 1.9911 418.1490 419.0046 0.1283 -1.0000 -1.0000 2316828 1582424616.40 151.5491 59.9996 32.0000 1.9875 1.9908 417.9343 418.7893 0.1282 -1.0000 -1.0000 2316906 1582424616.50 151.5491 59.9996 32.0000 1.9871 1.9905 418.0280 418.8824 0.1282 -1.0000 -1.0000 2316969 1582424616.60 151.5491 59.9996 32.0000 1.9871 1.9905 418.1563 419.0114 0.1282 -1.0000 -1.0000 2317047 1582424616.70 151.5491 59.9996 32.0000 1.9880 1.9913 417.9599 418.8130 0.1281 -1.0000 -1.0000 2317110 1582424616.80 151.5491 59.9996 32.0000 1.9883 1.9916 417.9922 418.8470 0.1283 -1.0000 -1.0000 2317172 1582424616.90 151.5345 59.9996 32.0000 1.9872 1.9905 418.0519 418.9064 0.1281 -1.0000 -1.0000 2317235 1582424617.00 151.5345 59.9996 32.0000 1.9870 1.9904 418.1565 419.0113 0.1282 -1.0000 -1.0000 2317297 1582424617.10 151.5345 59.9996 32.0000 1.9868 1.9902 418.1314 418.9864 0.1283 -1.0000 -1.0000 2317376 1582424617.20 151.5345 59.9996 32.0000 1.9881 1.9915 418.0172 418.8730 0.1284 -1.0000 -1.0000 2317453 1582424617.30 151.5345 59.9996 32.0000 1.9877 1.9911 418.0504 418.9051 0.1282 -1.0000 -1.0000 2317516 1582424617.40 151.5345 59.9996 32.0000 1.9874 1.9907 418.1460 419.0010 0.1282 -1.0000 -1.0000 2317578 1582424617.50 151.4813 59.9996 32.0000 1.9882 1.9915 418.0815 418.9355 0.1281 -1.0000 -1.0000 2317656 1582424617.60 151.4696 59.9996 32.0000 1.9878 1.9911 417.9807 418.8353 0.1282 -1.0000 -1.0000 2317719 1582424617.70 151.4696 59.9996 32.0000 1.9874 1.9908 418.1029 418.9561 0.1280 -1.0000 -1.0000 2317844 1582424617.80 151.4696 59.9996 32.0000 1.9866 1.9900 418.2135 419.0695 0.1283 -1.0000 -1.0000 2317907 1582424617.90 151.4820 59.9996 32.0000 1.9870 1.9904 418.2747 419.1296 0.1282 -1.0000 -1.0000 2317969 1582424618.00 151.4929 59.9996 32.0000 1.9882 1.9915 418.1271 418.9826 0.1283 -1.0000 -1.0000 2318031 1582424618.10 151.4929 59.9996 32.0000 1.9878 1.9912 418.0156 418.8702 0.1282 -1.0000 -1.0000 2318110 1582424618.20 151.4929 59.9996 32.0000 1.9879 1.9913 418.0409 418.8949 0.1280 -1.0000 -1.0000 2318641 1582424618.30 151.4929 59.9996 32.0000 1.9877 1.9910 418.1886 419.0425 0.1281 -1.0000 -1.0000 2318703 1582424618.40 151.4929 59.9996 32.0000 1.9872 1.9906 418.1192 418.9741 0.1282 -1.0000 -1.0000 2318781 1582424618.50 151.4621 59.9996 32.0000 1.9879 1.9912 417.9930 418.8477 0.1282 -1.0000 -1.0000 2318844 1582424618.60 151.4619 59.9996 32.0000 1.9877 1.9911 418.0303 418.8847 0.1282 -1.0000 -1.0000 2318907 1582424618.70 151.4619 59.9996 32.0000 1.9871 1.9905 418.0972 418.9522 0.1282 -1.0000 -1.0000 2318969 1582424618.80 151.4619 59.9996 32.0000 1.9868 1.9901 418.2339 419.0891 0.1283 -1.0000 -1.0000 2319250 1582424618.90 151.4619 59.9996 32.0000 1.9877 1.9910 418.0885 418.9436 0.1282 -1.0000 -1.0000 2319328 1582424619.00 151.4619 59.9996 32.0000 1.9875 1.9908 418.0104 418.8654 0.1283 -1.0000 -1.0000 2319391 1582424619.10 151.5527 59.9996 32.0000 1.9881 1.9915 417.9940 418.8494 0.1284 -1.0000 -1.0000 2319453 1582424619.20 151.5527 59.9996 32.0000 1.9875 1.9908 418.1336 418.9879 0.1280 -1.0000 -1.0000 2319531 1582424619.30 151.5527 59.9996 32.0000 1.9873 1.9906 418.3032 419.1573 0.1281 -1.0000 -1.0000 2319594 1582424619.40 151.5527 59.9996 32.0000 1.9868 1.9902 418.1286 418.9836 0.1282 -1.0000 -1.0000 2319672 1582424619.50 151.5527 59.9996 32.0000 1.9876 1.9910 417.9859 418.8399 0.1281 -1.0000 -1.0000 2319735 1582424619.60 151.5781 59.9994 32.0000 1.9872 1.9905 417.9979 418.8522 0.1282 -1.0000 -1.0000 2319797 1582424619.70 151.5904 59.9994 32.0000 1.9866 1.9900 418.1814 419.0363 0.1282 -1.0000 -1.0000 2319860 1582424619.80 151.5904 59.9994 32.0000 1.9873 1.9907 418.0915 418.9459 0.1281 -1.0000 -1.0000 2320110 1582424619.90 151.5904 59.9994 32.0000 1.9880 1.9914 417.9711 418.8260 0.1283 -1.0000 -1.0000 2320172 1582424620.00 151.5904 59.9994 32.0000 1.9875 1.9909 417.9382 418.7934 0.1283 -1.0000 -1.0000 2320235 1582424620.10 151.5904 59.9994 32.0000 1.9875 1.9909 418.1065 418.9636 0.1287 -1.0000 -1.0000 2320313 1582424620.20 151.5904 59.9994 32.0000 1.9870 1.9904 418.1532 419.0246 0.1312 -1.0000 -1.0000 2320375 1582424620.30 151.5904 59.9994 32.0000 1.9875 1.9909 418.0786 418.9564 0.1314 -1.0000 -1.0000 2320610 1582424620.40 151.5607 59.9994 32.0000 1.9873 1.9907 417.8746 418.7427 0.1299 -1.0000 -1.0000 2320688 1582424620.50 151.5607 59.9994 32.0000 1.9879 1.9913 417.9360 418.7968 0.1290 -1.0000 -1.0000 2320750 1582424620.60 151.5607 59.9994 32.0000 1.9874 1.9908 418.1032 418.9612 0.1286 -1.0000 -1.0000 2320828 1582424620.70 151.5057 59.9994 32.0000 1.9867 1.9901 418.0937 418.9497 0.1284 -1.0000 -1.0000 2320876 1582424620.80 151.4977 59.9994 32.0000 1.9885 1.9919 417.9376 418.7931 0.1283 -1.0000 -1.0000 2321110 1582424620.90 151.4977 59.9994 32.0000 1.9879 1.9913 418.0239 418.8787 0.1282 -1.0000 -1.0000 2321188 1582424621.00 151.4977 59.9994 32.0000 1.9872 1.9906 418.1488 419.0044 0.1283 -1.0000 -1.0000 2321250 1582424621.10 151.4977 59.9994 32.0000 1.9874 1.9907 418.0296 418.8857 0.1284 -1.0000 -1.0000 2321313 1582424621.20 151.4977 59.9994 32.0000 1.9879 1.9913 417.9794 418.8351 0.1283 -1.0000 -1.0000 2321376 1582424621.30 151.4682 59.9994 32.0000 1.9879 1.9912 417.9555 418.8106 0.1283 -1.0000 -1.0000 2321438 1582424621.40 151.4682 59.9994 32.0000 1.9883 1.9917 417.9552 418.8106 0.1283 -1.0000 -1.0000 2321766 1582424621.50 151.4682 59.9994 32.0000 1.9873 1.9906 418.1429 418.9992 0.1285 -1.0000 -1.0000 2321844 1582424621.60 151.4682 59.9994 32.0000 1.9872 1.9905 418.0888 418.9434 0.1283 -1.0000 -1.0000 2321907 1582424621.70 151.4682 59.9994 32.0000 1.9880 1.9913 417.9571 418.8135 0.1284 -1.0000 -1.0000 2321969 1582424621.80 151.4682 59.9994 32.0000 1.9883 1.9917 417.9326 418.7877 0.1284 -1.0000 -1.0000 2322031 1582424621.90 151.4795 59.9994 32.0000 1.9879 1.9912 418.0528 418.9084 0.1283 -1.0000 -1.0000 2322266 1582424622.00 151.4795 59.9994 32.0000 1.9880 1.9913 418.0227 418.8768 0.1282 -1.0000 -1.0000 2322328 1582424622.10 151.4795 59.9994 32.0000 1.9886 1.9920 417.9718 418.8272 0.1285 -1.0000 -1.0000 2322407 1582424622.20 151.4795 59.9994 32.0000 1.9882 1.9916 418.0320 418.8884 0.1285 -1.0000 -1.0000 2322469 1582424622.30 151.4795 59.9994 32.0000 1.9873 1.9906 418.0830 418.9385 0.1283 -1.0000 -1.0000 2322531 1582424622.40 151.4795 59.9994 32.0000 1.9878 1.9911 418.1537 419.0100 0.1284 -1.0000 -1.0000 2322813 1582424622.50 151.4795 59.9994 32.0000 1.9877 1.9911 418.0988 418.9542 0.1283 -1.0000 -1.0000 2322875 1582424622.60 151.4795 59.9994 32.0000 1.9882 1.9915 417.9240 418.7790 0.1283 -1.0000 -1.0000 2322953 1582424622.70 151.5558 59.9994 32.0000 1.9879 1.9912 418.1393 418.9955 0.1284 -1.0000 -1.0000 2323016 1582424622.80 151.5558 59.9994 32.0000 1.9870 1.9904 418.1779 419.0338 0.1283 -1.0000 -1.0000 2323078 1582424622.90 151.5558 59.9994 32.0000 1.9881 1.9914 418.0629 418.9194 0.1285 -1.0000 -1.0000 2323266 1582424623.00 151.5441 59.9994 32.0000 1.9881 1.9915 417.9495 418.8058 0.1285 -1.0000 -1.0000 2323328 1582424623.10 151.5441 59.9994 32.0000 1.9879 1.9913 418.2098 419.0667 0.1285 -1.0000 -1.0000 2323391 1582424623.20 151.5441 59.9994 32.0000 1.9872 1.9906 418.1419 418.9979 0.1283 -1.0000 -1.0000 2323469 1582424623.30 151.5441 59.9994 32.0000 1.9887 1.9921 417.9736 418.8289 0.1283 -1.0000 -1.0000 2323531 1582424623.40 151.5441 59.9994 32.0000 1.9881 1.9914 417.8785 418.7334 0.1283 -1.0000 -1.0000 2323594 1582424623.50 151.5441 59.9994 32.0000 1.9875 1.9908 417.9997 418.8550 0.1284 -1.0000 -1.0000 2323672 1582424623.60 151.5724 59.9994 32.0000 1.9874 1.9908 418.1741 419.0298 0.1283 -1.0000 -1.0000 2323735 1582424623.70 151.5724 59.9994 32.0000 1.9866 1.9900 418.0786 418.9336 0.1283 -1.0000 -1.0000 2323797 1582424623.80 151.5724 59.9994 32.0000 1.9879 1.9912 418.0592 418.9149 0.1284 -1.0000 -1.0000 2323860 1582424623.90 151.5724 59.9994 32.0000 1.9879 1.9913 417.9988 418.8544 0.1283 -1.0000 -1.0000 2324531 1582424624.00 151.5724 59.9994 32.0000 1.9878 1.9912 418.0038 418.8592 0.1283 -1.0000 -1.0000 2324594 1582424624.10 151.5401 59.9994 32.0000 1.9873 1.9906 418.1454 419.0010 0.1283 -1.0000 -1.0000 2324672 1582424624.20 151.5385 59.9994 32.0000 1.9866 1.9900 418.0845 418.9402 0.1284 -1.0000 -1.0000 2324735 1582424624.30 151.5385 59.9994 32.0000 1.9863 1.9896 417.9314 418.7866 0.1283 -1.0000 -1.0000 2324797 1582424624.40 151.5385 59.9994 32.0000 1.9868 1.9902 417.9935 418.8490 0.1284 -1.0000 -1.0000 2324860 1582424624.50 151.5385 59.9994 32.0000 1.9865 1.9899 418.0989 418.9559 0.1285 -1.0000 -1.0000 2324938 1582424624.60 151.5385 59.9994 32.0000 1.9874 1.9908 417.9891 418.8444 0.1283 -1.0000 -1.0000 2325001 1582424624.70 151.5716 59.9990 32.0000 1.9871 1.9905 417.8772 418.7318 0.1283 -1.0000 -1.0000 2325063 1582424624.80 151.5716 59.9990 32.0000 1.9869 1.9903 418.0000 418.8551 0.1283 -1.0000 -1.0000 2325125 1582424624.90 151.5716 59.9990 32.0000 1.9872 1.9905 418.1185 418.9747 0.1284 -1.0000 -1.0000 2325204 1582424625.00 151.5716 59.9990 32.0000 1.9879 1.9912 418.0726 418.9277 0.1283 -1.0000 -1.0000 2325266 1582424625.10 151.5716 59.9990 32.0000 1.9872 1.9906 417.9070 418.7611 0.1281 -1.0000 -1.0000 2325328 1582424625.20 151.5145 59.9990 32.0000 1.9874 1.9907 417.9575 418.8128 0.1284 -1.0000 -1.0000 2325407 1582424625.30 151.4612 59.9990 32.0000 1.9871 1.9904 418.1122 418.9685 0.1284 -1.0000 -1.0000 2325469 1582424625.40 151.4612 59.9990 32.0000 1.9863 1.9896 418.0388 418.8944 0.1283 -1.0000 -1.0000 2325531 1582424625.50 151.4612 59.9990 32.0000 1.9871 1.9904 417.8958 418.7506 0.1283 -1.0000 -1.0000 2325766 1582424625.60 151.4612 59.9990 32.0000 1.9867 1.9900 418.0830 418.9377 0.1283 -1.0000 -1.0000 2325828 1582424625.70 151.4612 59.9990 32.0000 1.9866 1.9899 418.1897 419.0461 0.1284 -1.0000 -1.0000 2325891 1582424625.80 151.5302 59.9990 32.0000 1.9877 1.9910 417.9743 418.8298 0.1283 -1.0000 -1.0000 2325969 1582424625.90 151.5302 59.9990 32.0000 1.9876 1.9909 418.0071 418.8611 0.1281 -1.0000 -1.0000 2326031 1582424626.00 151.5302 59.9990 32.0000 1.9869 1.9902 418.1973 419.0534 0.1283 -1.0000 -1.0000 2326766 1582424626.10 151.5302 59.9990 32.0000 1.9869 1.9903 418.1726 419.0265 0.1281 -1.0000 -1.0000 2326828 1582424626.20 151.5302 59.9990 32.0000 1.9871 1.9905 418.0467 418.9015 0.1283 -1.0000 -1.0000 2326891 1582424626.30 151.5011 59.9990 32.0000 1.9875 1.9908 417.9390 418.7954 0.1285 -1.0000 -1.0000 2326953 1582424626.40 151.4994 59.9990 32.0000 1.9876 1.9909 417.9675 418.8231 0.1284 -1.0000 -1.0000 2327031 1582424626.50 151.4994 59.9990 32.0000 1.9868 1.9901 418.1275 418.9829 0.1282 -1.0000 -1.0000 2327094 1582424626.60 151.4994 59.9990 32.0000 1.9871 1.9904 417.9608 418.8155 0.1283 -1.0000 -1.0000 2327172 1582424626.70 151.4994 59.9990 32.0000 1.9873 1.9907 417.8015 418.6567 0.1283 -1.0000 -1.0000 2327235 1582424626.80 151.4994 59.9990 32.0000 1.9871 1.9904 418.0254 418.8803 0.1283 -1.0000 -1.0000 2327297 1582424626.90 151.4101 59.9990 32.0000 1.9872 1.9905 418.1660 419.0214 0.1283 -1.0000 -1.0000 2327375 1582424627.00 151.4101 59.9990 32.0000 1.9872 1.9905 418.1024 418.9568 0.1282 -1.0000 -1.0000 2327501 1582424627.10 151.4101 59.9990 32.0000 1.9875 1.9909 417.9649 418.8205 0.1284 -1.0000 -1.0000 2327563 1582424627.20 151.4101 59.9990 32.0000 1.9878 1.9911 417.9137 418.7688 0.1283 -1.0000 -1.0000 2327641 1582424627.30 151.4101 59.9990 32.0000 1.9878 1.9911 417.9697 418.8247 0.1283 -1.0000 -1.0000 2327703 1582424627.40 151.4601 59.9990 32.0000 1.9863 1.9897 418.1180 418.9732 0.1282 -1.0000 -1.0000 2327766 1582424627.50 151.5069 59.9990 32.0000 1.9872 1.9906 418.0384 418.8930 0.1282 -1.0000 -1.0000 2328016 1582424627.60 151.5069 59.9990 32.0000 1.9878 1.9911 417.9478 418.8022 0.1282 -1.0000 -1.0000 2328063 1582424627.70 151.5069 59.9990 32.0000 1.9880 1.9913 418.0470 418.9018 0.1283 -1.0000 -1.0000 2328141 1582424627.80 151.5069 59.9990 32.0000 1.9874 1.9907 418.2444 419.0999 0.1283 -1.0000 -1.0000 2328203 1582424627.90 151.5069 59.9990 32.0000 1.9883 1.9917 418.2166 419.0711 0.1281 -1.0000 -1.0000 2328266 1582424628.00 151.5449 59.9990 32.0000 1.9878 1.9911 418.0480 418.9035 0.1283 -1.0000 -1.0000 2329078 1582424628.10 151.5559 59.9990 32.0000 1.9875 1.9908 418.0062 418.8614 0.1284 -1.0000 -1.0000 2329156 1582424628.20 151.5559 59.9990 32.0000 1.9871 1.9905 418.1336 418.9889 0.1282 -1.0000 -1.0000 2329219 1582424628.30 151.5559 59.9990 32.0000 1.9873 1.9907 418.2622 419.1199 0.1285 -1.0000 -1.0000 2329281 1582424628.40 151.5559 59.9990 32.0000 1.9878 1.9912 418.1536 419.0091 0.1283 -1.0000 -1.0000 2329344 1582424628.50 151.5559 59.9990 32.0000 1.9880 1.9913 417.9419 418.7968 0.1283 -1.0000 -1.0000 2329407 1582424628.60 151.5487 59.9990 32.0000 1.9875 1.9909 418.0461 418.9009 0.1282 -1.0000 -1.0000 2329485 1582424628.70 151.5370 59.9990 32.0000 1.9868 1.9901 418.1795 419.0352 0.1282 -1.0000 -1.0000 2329547 1582424628.80 151.5370 59.9990 32.0000 1.9877 1.9910 418.1527 419.0071 0.1282 -1.0000 -1.0000 2329610 1582424628.90 151.5370 59.9990 32.0000 1.9876 1.9909 417.9208 418.7755 0.1283 -1.0000 -1.0000 2329688 1582424629.00 151.5370 59.9990 32.0000 1.9872 1.9905 417.9281 418.7829 0.1283 -1.0000 -1.0000 2329750 1582424629.10 151.5370 59.9990 32.0000 1.9871 1.9904 418.1809 419.0364 0.1283 -1.0000 -1.0000 2329813 1582424629.20 151.5345 59.9990 32.0000 1.9865 1.9898 418.1937 419.0496 0.1283 -1.0000 -1.0000 2329875 1582424629.30 151.5345 59.9990 32.0000 1.9877 1.9910 417.9864 418.8414 0.1283 -1.0000 -1.0000 2329938 1582424629.40 151.5345 59.9990 32.0000 1.9874 1.9908 418.0228 418.8778 0.1282 -1.0000 -1.0000 2330000 1582424629.50 151.5345 59.9990 32.0000 1.9866 1.9899 418.0952 418.9500 0.1282 -1.0000 -1.0000 2330078 1582424629.60 151.5345 59.9990 32.0000 1.9873 1.9906 418.0443 418.9000 0.1284 -1.0000 -1.0000 2330141 1582424629.70 151.5240 59.9990 32.0000 1.9877 1.9910 418.0037 418.8596 0.1284 -1.0000 -1.0000 2330203 1582424629.80 151.4719 59.9989 32.0000 1.9874 1.9907 418.0888 418.9431 0.1281 -1.0000 -1.0000 2330281 1582424629.90 151.4719 59.9989 32.0000 1.9874 1.9907 418.2003 419.0549 0.1282 -1.0000 -1.0000 2330344 1582424630.00 151.4719 59.9989 32.0000 1.9867 1.9901 418.1481 419.0024 0.1281 -1.0000 -1.0000 2330407 1582424630.10 151.4719 59.9989 32.0000 1.9872 1.9905 417.9526 418.8064 0.1281 -1.0000 -1.0000 2330844 1582424630.20 151.4719 59.9989 32.0000 1.9870 1.9903 418.0229 418.8771 0.1281 -1.0000 -1.0000 2330907 1582424630.30 151.4719 59.9989 32.0000 1.9875 1.9908 418.2178 419.0716 0.1280 -1.0000 -1.0000 2330969 1582424630.40 151.4628 59.9989 32.0000 1.9877 1.9910 418.2242 419.0786 0.1281 -1.0000 -1.0000 2331047 1582424630.50 151.4610 59.9989 32.0000 1.9879 1.9913 417.9293 418.7833 0.1281 -1.0000 -1.0000 2331110 1582424630.60 151.4610 59.9989 32.0000 1.9880 1.9913 417.9491 418.8022 0.1280 -1.0000 -1.0000 2331172 1582424630.70 151.4610 59.9989 32.0000 1.9873 1.9907 418.0833 418.9366 0.1280 -1.0000 -1.0000 2331235 1582424630.80 151.4610 59.9989 32.0000 1.9873 1.9907 418.1936 419.0482 0.1281 -1.0000 -1.0000 2331297 1582424630.90 151.4589 59.9989 32.0000 1.9872 1.9906 418.1404 418.9942 0.1281 -1.0000 -1.0000 2331375 1582424631.00 151.4081 59.9989 32.0000 1.9880 1.9913 417.9719 418.8258 0.1281 -1.0000 -1.0000 2331438 1582424631.10 151.4081 59.9989 32.0000 1.9881 1.9914 417.9101 418.7632 0.1280 -1.0000 -1.0000 2331500 1582424631.20 151.4081 59.9989 32.0000 1.9869 1.9902 418.0838 418.9376 0.1280 -1.0000 -1.0000 2331578 1582424631.30 151.4081 59.9989 32.0000 1.9869 1.9902 418.0772 418.9311 0.1281 -1.0000 -1.0000 2331641 1582424631.40 151.4081 59.9989 32.0000 1.9880 1.9914 417.9929 418.8473 0.1282 -1.0000 -1.0000 2331703 1582424631.50 151.4928 59.9989 32.0000 1.9880 1.9913 417.9724 418.8256 0.1280 -1.0000 -1.0000 2331766 1582424631.60 151.5230 59.9989 32.0000 1.9872 1.9905 418.1813 419.0346 0.1280 -1.0000 -1.0000 2331828 1582424631.70 151.4535 59.9989 32.0000 1.9882 1.9915 418.1342 418.9885 0.1281 -1.0000 -1.0000 2331891 1582424631.80 151.4535 59.9989 32.0000 1.9884 1.9918 418.0581 418.9125 0.1281 -1.0000 -1.0000 2331969 1582424631.90 151.4535 59.9989 32.0000 1.9880 1.9914 418.0611 418.9141 0.1279 -1.0000 -1.0000 2332031 1582424632.00 151.4535 59.9989 32.0000 1.9878 1.9911 418.1640 419.0167 0.1279 -1.0000 -1.0000 2332094 1582424632.10 151.4535 59.9989 32.0000 1.9876 1.9909 418.1666 419.0186 0.1278 -1.0000 -1.0000 2332344 1582424632.20 151.4535 59.9989 32.0000 1.9879 1.9912 417.9671 418.8196 0.1279 -1.0000 -1.0000 2332407 1582424632.30 151.4535 59.9989 32.0000 1.9878 1.9912 417.9041 418.7567 0.1279 -1.0000 -1.0000 2332469 1582424632.40 151.4535 59.9989 32.0000 1.9868 1.9902 418.0815 418.9344 0.1280 -1.0000 -1.0000 2332547 1582424632.50 151.4535 59.9989 32.0000 1.9869 1.9902 418.1227 418.9752 0.1278 -1.0000 -1.0000 2332610 1582424632.60 151.4684 59.9989 32.0000 1.9885 1.9918 417.9822 418.8346 0.1279 -1.0000 -1.0000 2332688 1582424632.70 151.4899 59.9989 32.0000 1.9869 1.9903 418.0172 418.8693 0.1279 -1.0000 -1.0000 2332985 1582424632.80 151.4899 59.9989 32.0000 1.9872 1.9906 418.1958 419.0476 0.1277 -1.0000 -1.0000 2333031 1582424632.90 151.4899 59.9989 32.0000 1.9867 1.9901 418.1718 419.0242 0.1279 -1.0000 -1.0000 2333110 1582424633.00 151.4899 59.9989 32.0000 1.9870 1.9904 418.0355 418.8892 0.1280 -1.0000 -1.0000 2333172 1582424633.10 151.4899 59.9989 32.0000 1.9874 1.9908 417.9259 418.7792 0.1281 -1.0000 -1.0000 2333235 1582424633.20 151.4990 59.9989 32.0000 1.9874 1.9907 418.1066 418.9585 0.1277 -1.0000 -1.0000 2333813 1582424633.30 151.4990 59.9989 32.0000 1.9865 1.9898 418.1534 419.0049 0.1278 -1.0000 -1.0000 2333875 1582424633.40 151.4990 59.9989 32.0000 1.9865 1.9899 418.1358 418.9889 0.1279 -1.0000 -1.0000 2333938 1582424633.50 151.4990 59.9989 32.0000 1.9872 1.9906 418.0962 418.9490 0.1279 -1.0000 -1.0000 2334000 1582424633.60 151.4990 59.9989 32.0000 1.9862 1.9896 418.0800 418.9328 0.1279 -1.0000 -1.0000 2334063 1582424633.70 151.5053 59.9989 32.0000 1.9867 1.9900 418.0850 418.9382 0.1280 -1.0000 -1.0000 2334297 1582424633.80 151.5172 59.9989 32.0000 1.9869 1.9902 418.1393 418.9925 0.1279 -1.0000 -1.0000 2334375 1582424633.90 151.5172 59.9989 32.0000 1.9877 1.9911 417.8836 418.7361 0.1279 -1.0000 -1.0000 2334438 1582424634.00 151.5172 59.9989 32.0000 1.9882 1.9915 417.9501 418.8023 0.1279 -1.0000 -1.0000 2334500 1582424634.10 151.5172 59.9989 32.0000 1.9871 1.9904 418.0459 418.9008 0.1284 -1.0000 -1.0000 2334563 1582424634.20 151.5172 59.9989 32.0000 1.9872 1.9906 418.1463 419.0063 0.1289 -1.0000 -1.0000 2334750 1582424634.30 151.4476 59.9989 32.0000 1.9873 1.9906 418.0666 418.9241 0.1286 -1.0000 -1.0000 2334813 1582424634.40 151.4476 59.9989 32.0000 1.9882 1.9915 417.8953 418.7512 0.1284 -1.0000 -1.0000 2334875 1582424634.50 151.4476 59.9989 32.0000 1.9873 1.9907 417.9628 418.8157 0.1280 -1.0000 -1.0000 2334938 1582424634.60 151.4476 59.9989 32.0000 1.9868 1.9901 418.0703 418.9248 0.1281 -1.0000 -1.0000 2335016 1582424634.70 151.4476 59.9989 32.0000 1.9869 1.9902 418.0982 418.9516 0.1279 -1.0000 -1.0000 2335078 1582424634.80 151.4478 59.9989 32.0000 1.9882 1.9916 418.0542 418.9057 0.1277 -1.0000 -1.0000 2335141 1582424634.90 151.4486 59.9991 32.0000 1.9881 1.9914 417.9669 418.8202 0.1281 -1.0000 -1.0000 2335219 1582424635.00 151.4486 59.9991 32.0000 1.9872 1.9905 418.0106 418.8636 0.1279 -1.0000 -1.0000 2335281 1582424635.10 151.4486 59.9991 32.0000 1.9874 1.9907 418.1430 418.9961 0.1280 -1.0000 -1.0000 2335344 1582424635.20 151.4486 59.9991 32.0000 1.9879 1.9912 418.0182 418.8711 0.1279 -1.0000 -1.0000 2335531 1582424635.30 151.4486 59.9991 32.0000 1.9881 1.9914 417.9521 418.8044 0.1279 -1.0000 -1.0000 2335594 1582424635.40 151.4597 59.9991 32.0000 1.9873 1.9907 417.8917 418.7433 0.1278 -1.0000 -1.0000 2335656 1582424635.50 151.4597 59.9991 32.0000 1.9869 1.9902 418.1689 419.0213 0.1279 -1.0000 -1.0000 2335719 1582424635.60 151.4597 59.9991 32.0000 1.9873 1.9907 418.1071 418.9603 0.1279 -1.0000 -1.0000 2335781 1582424635.70 151.4597 59.9991 32.0000 1.9881 1.9914 417.9872 418.8396 0.1279 -1.0000 -1.0000 2336016 1582424635.80 151.4597 59.9991 32.0000 1.9887 1.9920 417.9645 418.8161 0.1278 -1.0000 -1.0000 2336078 1582424635.90 151.4496 59.9991 32.0000 1.9877 1.9910 418.2178 419.0702 0.1279 -1.0000 -1.0000 2336141 1582424636.00 151.4470 59.9991 32.0000 1.9877 1.9910 418.1321 418.9853 0.1280 -1.0000 -1.0000 2336219 1582424636.10 151.4470 59.9991 32.0000 1.9872 1.9905 418.1128 418.9660 0.1279 -1.0000 -1.0000 2336281 1582424636.20 151.4470 59.9991 32.0000 1.9878 1.9911 417.9322 418.7852 0.1279 -1.0000 -1.0000 2336766 1582424636.30 151.4470 59.9991 32.0000 1.9872 1.9906 417.9976 418.8496 0.1279 -1.0000 -1.0000 2336828 1582424636.40 151.4470 59.9991 32.0000 1.9867 1.9900 418.1827 419.0357 0.1279 -1.0000 -1.0000 2336907 1582424636.50 151.5185 59.9991 32.0000 1.9874 1.9908 418.1685 419.0224 0.1281 -1.0000 -1.0000 2336969 1582424636.60 151.5185 59.9991 32.0000 1.9874 1.9907 417.9983 418.8508 0.1280 -1.0000 -1.0000 2337031 1582424636.70 151.5185 59.9991 32.0000 1.9873 1.9907 417.9868 418.8406 0.1281 -1.0000 -1.0000 2337094 1582424636.80 151.5185 59.9991 32.0000 1.9872 1.9905 418.1361 418.9896 0.1280 -1.0000 -1.0000 2337281 1582424636.90 151.5185 59.9991 32.0000 1.9872 1.9905 418.2284 419.0813 0.1280 -1.0000 -1.0000 2337344 1582424637.00 151.5974 59.9991 32.0000 1.9876 1.9909 418.0631 418.9176 0.1282 -1.0000 -1.0000 2337407 1582424637.10 151.6054 59.9991 32.0000 1.9886 1.9919 417.9496 418.8040 0.1282 -1.0000 -1.0000 2337469 1582424637.20 151.6054 59.9991 32.0000 1.9872 1.9905 418.0674 418.9211 0.1280 -1.0000 -1.0000 2337547 1582424637.30 151.6054 59.9991 32.0000 1.9875 1.9909 418.1939 419.0486 0.1281 -1.0000 -1.0000 2337766 1582424637.40 151.6054 59.9991 32.0000 1.9883 1.9916 418.0218 418.8756 0.1281 -1.0000 -1.0000 2337828 1582424637.50 151.6054 59.9991 32.0000 1.9878 1.9911 417.9477 418.8022 0.1283 -1.0000 -1.0000 2337907 1582424637.60 151.5952 59.9991 32.0000 1.9871 1.9904 418.0417 418.8951 0.1280 -1.0000 -1.0000 2337969 1582424637.70 151.5440 59.9991 32.0000 1.9872 1.9905 418.1333 418.9867 0.1281 -1.0000 -1.0000 2338031 1582424637.80 151.5440 59.9991 32.0000 1.9873 1.9906 417.9900 418.8445 0.1282 -1.0000 -1.0000 2338110 1582424637.90 151.5440 59.9991 32.0000 1.9875 1.9909 417.9402 418.7932 0.1280 -1.0000 -1.0000 2338172 1582424638.00 151.5440 59.9991 32.0000 1.9881 1.9914 417.9304 418.7845 0.1282 -1.0000 -1.0000 2338235 1582424638.10 151.5440 59.9991 32.0000 1.9875 1.9908 418.0532 418.9078 0.1282 -1.0000 -1.0000 2338313 1582424638.20 151.4868 59.9991 32.0000 1.9872 1.9906 418.0325 418.8863 0.1280 -1.0000 -1.0000 2338375 1582424638.30 151.4868 59.9991 32.0000 1.9876 1.9910 417.9380 418.7900 0.1278 -1.0000 -1.0000 2339110 1582424638.40 151.4868 59.9991 32.0000 1.9876 1.9909 418.0919 418.9454 0.1281 -1.0000 -1.0000 2339172 1582424638.50 151.4868 59.9991 32.0000 1.9866 1.9900 418.1696 419.0240 0.1281 -1.0000 -1.0000 2339235 1582424638.60 151.4868 59.9991 32.0000 1.9882 1.9915 417.9402 418.7940 0.1281 -1.0000 -1.0000 2339313 1582424638.70 151.4494 59.9991 32.0000 1.9880 1.9913 417.8967 418.7503 0.1281 -1.0000 -1.0000 2339375 1582424638.80 151.4461 59.9991 32.0000 1.9877 1.9910 418.0035 418.8564 0.1279 -1.0000 -1.0000 2339438 1582424638.90 151.4461 59.9991 32.0000 1.9873 1.9906 418.0835 418.9370 0.1281 -1.0000 -1.0000 2339516 1582424639.00 151.4461 59.9991 32.0000 1.9878 1.9911 418.0402 418.8995 0.1289 -1.0000 -1.0000 2339578 1582424639.10 151.4461 59.9991 32.0000 1.9875 1.9909 417.9725 418.8294 0.1285 -1.0000 -1.0000 2339641 1582424639.20 151.4461 59.9991 32.0000 1.9874 1.9908 417.8947 418.7488 0.1281 -1.0000 -1.0000 2339703 1582424639.30 151.4519 59.9991 32.0000 1.9878 1.9912 418.1019 418.9555 0.1281 -1.0000 -1.0000 2339766 1582424639.40 151.4519 59.9991 32.0000 1.9887 1.9920 418.0589 418.9129 0.1281 -1.0000 -1.0000 2340016 1582424639.50 151.4519 59.9991 32.0000 1.9887 1.9921 417.8744 418.7279 0.1281 -1.0000 -1.0000 2340094 1582424639.60 151.4519 59.9991 32.0000 1.9876 1.9910 417.9133 418.7664 0.1280 -1.0000 -1.0000 2340141 1582424639.70 151.4519 59.9991 32.0000 1.9878 1.9912 418.0586 418.9106 0.1278 -1.0000 -1.0000 2340219 1582424639.80 151.4612 59.9987 32.0000 1.9878 1.9912 418.1146 418.9679 0.1280 -1.0000 -1.0000 2340281 1582424639.90 151.4665 59.9985 32.0000 1.9875 1.9909 417.9966 418.8499 0.1280 -1.0000 -1.0000 2340344 1582424640.00 151.4665 59.9985 32.0000 1.9885 1.9918 417.9403 418.7931 0.1279 -1.0000 -1.0000 2340407 1582424640.10 151.4665 59.9985 32.0000 1.9879 1.9912 418.0084 418.8616 0.1280 -1.0000 -1.0000 2340485 1582424640.20 151.4665 59.9985 32.0000 1.9872 1.9905 418.1501 419.0031 0.1279 -1.0000 -1.0000 2340547 1582424640.30 151.4665 59.9985 32.0000 1.9873 1.9906 418.1759 419.0289 0.1279 -1.0000 -1.0000 2340610 1582424640.40 151.4665 59.9985 32.0000 1.9885 1.9918 418.0415 418.8955 0.1281 -1.0000 -1.0000 2341047 1582424640.50 151.4665 59.9985 32.0000 1.9884 1.9917 417.9858 418.8386 0.1279 -1.0000 -1.0000 2341110 1582424640.60 151.4665 59.9985 32.0000 1.9881 1.9914 418.1812 419.0328 0.1276 -1.0000 -1.0000 2341188 1582424640.70 151.4665 59.9985 32.0000 1.9868 1.9901 418.2437 419.0962 0.1278 -1.0000 -1.0000 2341250 1582424640.80 151.4665 59.9985 32.0000 1.9872 1.9906 418.0450 418.8966 0.1278 -1.0000 -1.0000 2341313 1582424640.90 151.4665 59.9985 32.0000 1.9876 1.9909 417.9095 418.7612 0.1278 -1.0000 -1.0000 2341375 1582424641.00 151.5128 59.9985 32.0000 1.9881 1.9914 417.9962 418.8497 0.1281 -1.0000 -1.0000 2341438 1582424641.10 151.5900 59.9985 32.0000 1.9874 1.9908 418.0662 418.9183 0.1278 -1.0000 -1.0000 2341501 1582424641.20 151.5900 59.9985 32.0000 1.9868 1.9901 418.1234 418.9760 0.1279 -1.0000 -1.0000 2341578 1582424641.30 151.5900 59.9985 32.0000 1.9882 1.9915 417.9426 418.7948 0.1278 -1.0000 -1.0000 2341641 1582424641.40 151.5900 59.9985 32.0000 1.9880 1.9913 417.9163 418.7679 0.1278 -1.0000 -1.0000 2342047 1582424641.50 151.5900 59.9985 32.0000 1.9876 1.9909 418.1261 418.9783 0.1278 -1.0000 -1.0000 2342125 1582424641.60 151.5900 59.9985 32.0000 1.9876 1.9909 418.1769 419.0304 0.1281 -1.0000 -1.0000 2342188 1582424641.70 151.5245 59.9985 32.0000 1.9879 1.9912 417.9524 418.8056 0.1280 -1.0000 -1.0000 2342250 1582424641.80 151.5245 59.9985 32.0000 1.9888 1.9921 417.8722 418.7240 0.1278 -1.0000 -1.0000 2342328 1582424641.90 151.5245 59.9985 32.0000 1.9877 1.9910 418.0973 418.9489 0.1277 -1.0000 -1.0000 2342500 1582424642.00 151.5245 59.9985 32.0000 1.9879 1.9912 418.1801 419.0323 0.1278 -1.0000 -1.0000 2342578 1582424642.10 151.5245 59.9985 32.0000 1.9876 1.9909 417.9265 418.7794 0.1279 -1.0000 -1.0000 2342656 1582424642.20 151.5245 59.9985 32.0000 1.9878 1.9911 417.8584 418.7098 0.1278 -1.0000 -1.0000 2342719 1582424642.30 151.5245 59.9985 32.0000 1.9877 1.9911 417.9012 418.7533 0.1279 -1.0000 -1.0000 2342781 1582424642.40 151.5245 59.9985 32.0000 1.9879 1.9912 417.9660 418.8176 0.1278 -1.0000 -1.0000 2342844 1582424642.50 151.5245 59.9985 32.0000 1.9868 1.9902 418.0605 418.9128 0.1279 -1.0000 -1.0000 2342907 1582424642.60 151.5245 59.9985 32.0000 1.9877 1.9911 417.9652 418.8170 0.1278 -1.0000 -1.0000 2342985 1582424642.70 151.5245 59.9985 32.0000 1.9876 1.9910 417.8720 418.7241 0.1279 -1.0000 -1.0000 2343047 1582424642.80 151.5288 59.9985 32.0000 1.9868 1.9901 417.9141 418.7662 0.1278 -1.0000 -1.0000 2343110 1582424642.90 151.5589 59.9985 32.0000 1.9867 1.9900 418.1523 419.0040 0.1277 -1.0000 -1.0000 2343188 1582424643.00 151.5589 59.9985 32.0000 1.9873 1.9907 417.9211 418.7726 0.1278 -1.0000 -1.0000 2343250 1582424643.10 151.5589 59.9985 32.0000 1.9876 1.9910 417.9280 418.7804 0.1279 -1.0000 -1.0000 2343313 1582424643.20 151.5589 59.9985 32.0000 1.9876 1.9909 417.9577 418.8097 0.1279 -1.0000 -1.0000 2343375 1582424643.30 151.5589 59.9985 32.0000 1.9867 1.9900 418.1102 418.9626 0.1278 -1.0000 -1.0000 2343438 1582424643.40 151.5351 59.9985 32.0000 1.9868 1.9901 418.1168 418.9683 0.1277 -1.0000 -1.0000 2343501 1582424643.50 151.4547 59.9985 32.0000 1.9878 1.9912 417.9506 418.8021 0.1278 -1.0000 -1.0000 2343750 1582424643.60 151.4547 59.9985 32.0000 1.9880 1.9913 417.9443 418.7959 0.1278 -1.0000 -1.0000 2343828 1582424643.70 151.4547 59.9985 32.0000 1.9877 1.9910 418.0968 418.9485 0.1277 -1.0000 -1.0000 2343891 1582424643.80 151.4547 59.9985 32.0000 1.9872 1.9906 418.1324 418.9847 0.1278 -1.0000 -1.0000 2343969 1582424643.90 151.4547 59.9985 32.0000 1.9876 1.9909 418.1076 418.9602 0.1279 -1.0000 -1.0000 2344031 1582424644.00 151.4514 59.9985 32.0000 1.9878 1.9911 418.0067 418.8587 0.1278 -1.0000 -1.0000 2344500 1582424644.10 151.4514 59.9985 32.0000 1.9876 1.9909 418.1082 418.9598 0.1277 -1.0000 -1.0000 2344563 1582424644.20 151.4514 59.9985 32.0000 1.9866 1.9899 418.0853 418.9366 0.1277 -1.0000 -1.0000 2344625 1582424644.30 151.4514 59.9985 32.0000 1.9875 1.9909 418.0887 418.9397 0.1276 -1.0000 -1.0000 2344688 1582424644.40 151.4514 59.9985 32.0000 1.9884 1.9917 417.9129 418.7632 0.1277 -1.0000 -1.0000 2344766 1582424644.50 151.5010 59.9985 32.0000 1.9876 1.9909 417.9261 418.7789 0.1279 -1.0000 -1.0000 2345250 1582424644.60 151.5173 59.9985 32.0000 1.9876 1.9909 418.0530 418.9050 0.1278 -1.0000 -1.0000 2345313 1582424644.70 151.5173 59.9985 32.0000 1.9873 1.9906 418.1513 419.0030 0.1278 -1.0000 -1.0000 2345375 1582424644.80 151.5173 59.9985 32.0000 1.9878 1.9911 417.9810 418.8334 0.1278 -1.0000 -1.0000 2345438 1582424644.90 151.5173 59.9985 32.0000 1.9882 1.9915 417.9333 418.7838 0.1277 -1.0000 -1.0000 2345516 1582424645.00 151.5173 59.9985 32.0000 1.9876 1.9909 418.1197 418.9720 0.1279 -1.0000 -1.0000 2345578 1582424645.10 151.6099 59.9989 32.0000 1.9867 1.9900 418.2478 419.1004 0.1279 -1.0000 -1.0000 2345641 1582424645.20 151.6099 59.9989 32.0000 1.9878 1.9911 417.9056 418.7578 0.1278 -1.0000 -1.0000 2345719 1582424645.30 151.6099 59.9989 32.0000 1.9877 1.9910 417.9285 418.7795 0.1277 -1.0000 -1.0000 2345781 1582424645.40 151.6099 59.9989 32.0000 1.9869 1.9902 418.0454 418.8963 0.1277 -1.0000 -1.0000 2345844 1582424645.50 151.6099 59.9989 32.0000 1.9871 1.9904 418.1324 418.9848 0.1278 -1.0000 -1.0000 2346156 1582424645.60 151.5287 59.9989 32.0000 1.9878 1.9912 417.9217 418.7727 0.1277 -1.0000 -1.0000 2346219 1582424645.70 151.5176 59.9989 32.0000 1.9871 1.9905 417.8152 418.6660 0.1277 -1.0000 -1.0000 2346266 1582424645.80 151.5176 59.9989 32.0000 1.9871 1.9904 418.0301 418.8810 0.1277 -1.0000 -1.0000 2346344 1582424645.90 151.5176 59.9989 32.0000 1.9865 1.9898 418.0955 418.9463 0.1276 -1.0000 -1.0000 2346407 1582424646.00 151.5176 59.9989 32.0000 1.9866 1.9899 418.0531 418.9034 0.1276 -1.0000 -1.0000 2346469 1582424646.10 151.5418 59.9989 32.0000 1.9873 1.9907 417.9077 418.7588 0.1277 -1.0000 -1.0000 2346547 1582424646.20 151.6550 59.9989 32.0000 1.9879 1.9913 417.8870 418.7379 0.1276 -1.0000 -1.0000 2346610 1582424646.30 151.6550 59.9989 32.0000 1.9873 1.9906 418.0388 418.8896 0.1277 -1.0000 -1.0000 2346672 1582424646.40 151.6550 59.9989 32.0000 1.9887 1.9920 418.0282 418.8789 0.1276 -1.0000 -1.0000 2346735 1582424646.50 151.6550 59.9989 32.0000 1.9883 1.9917 417.8982 418.7480 0.1275 -1.0000 -1.0000 2346797 1582424646.60 151.6550 59.9989 32.0000 1.9875 1.9909 417.8711 418.7216 0.1276 -1.0000 -1.0000 2347141 1582424646.70 151.6444 59.9989 32.0000 1.9869 1.9903 418.1451 418.9961 0.1276 -1.0000 -1.0000 2347204 1582424646.80 151.6444 59.9989 32.0000 1.9873 1.9907 418.1199 418.9701 0.1275 -1.0000 -1.0000 2347266 1582424646.90 151.6444 59.9989 32.0000 1.9885 1.9918 418.0748 418.9271 0.1277 -1.0000 -1.0000 2347344 1582424647.00 151.6444 59.9989 32.0000 1.9884 1.9917 417.9395 418.7891 0.1276 -1.0000 -1.0000 2347407 1582424647.10 151.6444 59.9989 32.0000 1.9879 1.9913 418.0113 418.8621 0.1276 -1.0000 -1.0000 2347469 1582424647.20 151.6040 59.9989 32.0000 1.9873 1.9906 418.1022 418.9537 0.1277 -1.0000 -1.0000 2347547 1582424647.30 151.5114 59.9989 32.0000 1.9879 1.9912 417.9993 418.8499 0.1276 -1.0000 -1.0000 2347610 1582424647.40 151.5114 59.9989 32.0000 1.9880 1.9913 417.9442 418.7952 0.1277 -1.0000 -1.0000 2347672 1582424647.50 151.5114 59.9989 32.0000 1.9877 1.9910 418.1376 418.9883 0.1275 -1.0000 -1.0000 2347750 1582424647.60 151.5114 59.9989 32.0000 1.9878 1.9911 418.1588 419.0093 0.1275 -1.0000 -1.0000 2347813 1582424647.70 151.5114 59.9989 32.0000 1.9879 1.9912 418.0093 418.8594 0.1276 -1.0000 -1.0000 2347875 1582424647.80 151.5142 59.9989 32.0000 1.9884 1.9917 417.9974 418.8480 0.1276 -1.0000 -1.0000 2347938 1582424647.90 151.5939 59.9989 32.0000 1.9878 1.9911 418.1973 419.0470 0.1275 -1.0000 -1.0000 2348000 1582424648.00 151.5939 59.9989 32.0000 1.9879 1.9912 418.1414 418.9929 0.1277 -1.0000 -1.0000 2348063 1582424648.10 151.5939 59.9989 32.0000 1.9884 1.9917 418.0266 418.8775 0.1277 -1.0000 -1.0000 2348250 1582424648.20 151.5939 59.9989 32.0000 1.9883 1.9916 418.0342 418.8847 0.1276 -1.0000 -1.0000 2348313 1582424648.30 151.5939 59.9989 32.0000 1.9878 1.9911 418.1601 419.0107 0.1275 -1.0000 -1.0000 2348375 1582424648.40 151.5939 59.9989 32.0000 1.9874 1.9908 418.1760 419.0259 0.1275 -1.0000 -1.0000 2348453 1582424648.50 151.6192 59.9989 32.0000 1.9878 1.9911 418.1070 418.9579 0.1276 -1.0000 -1.0000 2348516 1582424648.60 151.6192 59.9989 32.0000 1.9882 1.9915 417.9910 418.8406 0.1275 -1.0000 -1.0000 2348797 1582424648.70 151.6192 59.9989 32.0000 1.9871 1.9904 418.2087 419.0592 0.1276 -1.0000 -1.0000 2348860 1582424648.80 151.6192 59.9989 32.0000 1.9881 1.9914 418.2156 419.0681 0.1280 -1.0000 -1.0000 2348922 1582424648.90 151.6192 59.9989 32.0000 1.9879 1.9913 418.0560 418.9123 0.1285 -1.0000 -1.0000 2349001 1582424649.00 151.6192 59.9989 32.0000 1.9880 1.9913 417.8703 418.7222 0.1278 -1.0000 -1.0000 2349063 1582424649.10 151.6192 59.9989 32.0000 1.9880 1.9913 418.1396 418.9913 0.1278 -1.0000 -1.0000 2349391 1582424649.20 151.6192 59.9989 32.0000 1.9875 1.9908 418.1964 419.0478 0.1276 -1.0000 -1.0000 2349469 1582424649.30 151.6469 59.9989 32.0000 1.9886 1.9919 418.0795 418.9305 0.1277 -1.0000 -1.0000 2349531 1582424649.40 151.6539 59.9989 32.0000 1.9888 1.9922 418.0484 418.8998 0.1277 -1.0000 -1.0000 2349594 1582424649.50 151.6218 59.9989 32.0000 1.9880 1.9913 418.2177 419.0683 0.1276 -1.0000 -1.0000 2349656 1582424649.60 151.6217 59.9989 32.0000 1.9875 1.9908 418.2706 419.1220 0.1277 -1.0000 -1.0000 2349735 1582424649.70 151.6217 59.9989 32.0000 1.9879 1.9913 418.1786 419.0296 0.1276 -1.0000 -1.0000 2349860 1582424649.80 151.6217 59.9989 32.0000 1.9885 1.9919 418.0674 418.9187 0.1277 -1.0000 -1.0000 2349922 1582424649.90 151.6217 59.9989 32.0000 1.9872 1.9905 418.1046 418.9552 0.1275 -1.0000 -1.0000 2349985 1582424650.00 151.5978 59.9990 32.0000 1.9879 1.9912 418.2179 419.0679 0.1275 -1.0000 -1.0000 2350047 1582424650.10 151.5593 59.9991 32.0000 1.9869 1.9902 418.1634 419.0143 0.1275 -1.0000 -1.0000 2350125 1582424650.20 151.5593 59.9991 32.0000 1.9880 1.9913 417.9858 418.8351 0.1275 -1.0000 -1.0000 2350360 1582424650.30 151.5593 59.9991 32.0000 1.9878 1.9912 417.9527 418.8026 0.1275 -1.0000 -1.0000 2350407 1582424650.40 151.5593 59.9991 32.0000 1.9879 1.9912 418.0673 418.9181 0.1277 -1.0000 -1.0000 2350485 1582424650.50 151.5593 59.9991 32.0000 1.9876 1.9909 418.1751 419.0269 0.1278 -1.0000 -1.0000 2350547 1582424650.60 151.5593 59.9991 32.0000 1.9876 1.9910 418.1305 418.9813 0.1275 -1.0000 -1.0000 2350625 1582424650.70 151.5593 59.9991 32.0000 1.9879 1.9912 417.8786 418.7277 0.1275 -1.0000 -1.0000 2351001 1582424650.80 151.5593 59.9991 32.0000 1.9879 1.9912 418.1101 418.9611 0.1276 -1.0000 -1.0000 2351063 1582424650.90 151.5593 59.9991 32.0000 1.9875 1.9908 418.1434 418.9944 0.1276 -1.0000 -1.0000 2351141 1582424651.00 151.5593 59.9991 32.0000 1.9877 1.9911 417.9945 418.8460 0.1278 -1.0000 -1.0000 2351204 1582424651.10 151.5593 59.9991 32.0000 1.9881 1.9914 417.9828 418.8342 0.1277 -1.0000 -1.0000 2351266 1582424651.20 151.5342 59.9991 32.0000 1.9871 1.9904 418.1354 418.9869 0.1277 -1.0000 -1.0000 2351516 1582424651.30 151.5035 59.9991 32.0000 1.9877 1.9910 418.0730 418.9242 0.1276 -1.0000 -1.0000 2351578 1582424651.40 151.5485 59.9991 32.0000 1.9881 1.9914 418.0169 418.8672 0.1275 -1.0000 -1.0000 2351641 1582424651.50 151.5485 59.9991 32.0000 1.9875 1.9908 418.0416 418.8906 0.1274 -1.0000 -1.0000 2351703 1582424651.60 151.5485 59.9991 32.0000 1.9875 1.9908 418.1631 419.0136 0.1276 -1.0000 -1.0000 2351766 1582424651.70 151.5485 59.9991 32.0000 1.9876 1.9909 418.2324 419.0845 0.1277 -1.0000 -1.0000 2351938 1582424651.80 151.6020 59.9991 32.0000 1.9884 1.9918 418.0279 418.8784 0.1276 -1.0000 -1.0000 2352016 1582424651.90 151.6020 59.9991 32.0000 1.9890 1.9923 418.0332 418.8848 0.1278 -1.0000 -1.0000 2352078 1582424652.00 151.6020 59.9991 32.0000 1.9878 1.9912 418.0194 418.8690 0.1274 -1.0000 -1.0000 2352141 1582424652.10 151.6020 59.9991 32.0000 1.9870 1.9903 418.1673 419.0180 0.1276 -1.0000 -1.0000 2352219 1582424652.20 151.6020 59.9991 32.0000 1.9875 1.9908 418.0471 418.8982 0.1275 -1.0000 -1.0000 2352500 1582424652.30 151.5741 59.9991 32.0000 1.9881 1.9914 417.8866 418.7364 0.1277 -1.0000 -1.0000 2352563 1582424652.40 151.5613 59.9991 32.0000 1.9878 1.9911 418.1140 418.9647 0.1275 -1.0000 -1.0000 2352625 1582424652.50 151.5613 59.9991 32.0000 1.9873 1.9907 418.2451 419.0948 0.1274 -1.0000 -1.0000 2352688 1582424652.60 151.5613 59.9991 32.0000 1.9876 1.9909 418.1592 419.0107 0.1278 -1.0000 -1.0000 2352766 1582424652.70 151.5613 59.9991 32.0000 1.9875 1.9908 417.9670 418.8170 0.1274 -1.0000 -1.0000 2353016 1582424652.80 151.5622 59.9991 32.0000 1.9880 1.9913 417.9319 418.7813 0.1275 -1.0000 -1.0000 2353078 1582424652.90 151.5915 59.9991 32.0000 1.9871 1.9904 418.0085 418.8593 0.1276 -1.0000 -1.0000 2353141 1582424653.00 151.5915 59.9991 32.0000 1.9869 1.9903 418.1761 419.0264 0.1275 -1.0000 -1.0000 2353204 1582424653.10 151.5915 59.9991 32.0000 1.9878 1.9912 418.1155 418.9660 0.1276 -1.0000 -1.0000 2353266 1582424653.20 151.5915 59.9991 32.0000 1.9878 1.9912 417.9638 418.8139 0.1276 -1.0000 -1.0000 2353344 1582424653.30 151.5915 59.9991 32.0000 1.9878 1.9911 418.0630 418.9139 0.1277 -1.0000 -1.0000 2353407 1582424653.40 151.5596 59.9991 32.0000 1.9873 1.9907 418.1412 418.9919 0.1275 -1.0000 -1.0000 2353469 1582424653.50 151.5596 59.9991 32.0000 1.9876 1.9910 418.0401 418.8907 0.1276 -1.0000 -1.0000 2353547 1582424653.60 151.5596 59.9991 32.0000 1.9880 1.9913 417.9597 418.8105 0.1277 -1.0000 -1.0000 2353610 1582424653.70 151.5596 59.9991 32.0000 1.9874 1.9907 417.8605 418.7103 0.1275 -1.0000 -1.0000 2353672 1582424653.80 151.5596 59.9991 32.0000 1.9873 1.9906 418.1147 418.9657 0.1276 -1.0000 -1.0000 2354203 1582424653.90 151.5596 59.9991 32.0000 1.9863 1.9897 418.1565 419.0074 0.1276 -1.0000 -1.0000 2354266 1582424654.00 151.5596 59.9991 32.0000 1.9874 1.9907 418.0756 418.9272 0.1278 -1.0000 -1.0000 2354328 1582424654.10 151.5596 59.9991 32.0000 1.9877 1.9910 417.9981 418.8488 0.1276 -1.0000 -1.0000 2354407 1582424654.20 151.5596 59.9991 32.0000 1.9866 1.9900 417.9294 418.7798 0.1277 -1.0000 -1.0000 2354469 1582424654.30 151.5596 59.9991 32.0000 1.9869 1.9902 418.0608 418.9122 0.1277 -1.0000 -1.0000 2354531 1582424654.40 151.5596 59.9991 32.0000 1.9868 1.9901 418.1990 419.0516 0.1278 -1.0000 -1.0000 2354594 1582424654.50 151.5030 59.9991 32.0000 1.9883 1.9917 417.9136 418.7655 0.1278 -1.0000 -1.0000 2354656 1582424654.60 151.5030 59.9991 32.0000 1.9881 1.9914 417.9053 418.7568 0.1277 -1.0000 -1.0000 2354735 1582424654.70 151.5030 59.9991 32.0000 1.9878 1.9911 418.0099 418.8619 0.1278 -1.0000 -1.0000 2354797 1582424654.80 151.5030 59.9991 32.0000 1.9869 1.9902 418.1505 419.0015 0.1276 -1.0000 -1.0000 2354860 1582424654.90 151.5030 59.9991 32.0000 1.9873 1.9907 418.0676 418.9184 0.1276 -1.0000 -1.0000 2354938 1582424655.00 151.5117 59.9989 32.0000 1.9884 1.9917 417.9568 418.8073 0.1276 -1.0000 -1.0000 2355001 1582424655.10 151.5371 59.9986 32.0000 1.9886 1.9919 417.9982 418.8505 0.1279 -1.0000 -1.0000 2355063 1582424655.20 151.5371 59.9986 32.0000 1.9884 1.9917 418.0445 418.8978 0.1280 -1.0000 -1.0000 2355125 1582424655.30 151.5371 59.9986 32.0000 1.9880 1.9913 418.1578 419.0113 0.1280 -1.0000 -1.0000 2355610 1582424655.40 151.5371 59.9986 32.0000 1.9882 1.9915 417.9928 418.8457 0.1279 -1.0000 -1.0000 2355672 1582424655.50 151.5113 59.9986 32.0000 1.9882 1.9915 417.9011 418.7527 0.1279 -1.0000 -1.0000 2355750 1582424655.60 151.4951 59.9986 32.0000 1.9879 1.9912 418.1252 418.9787 0.1280 -1.0000 -1.0000 2355813 1582424655.70 151.4951 59.9986 32.0000 1.9873 1.9907 418.0651 418.9185 0.1280 -1.0000 -1.0000 2355875 1582424655.80 151.4951 59.9986 32.0000 1.9883 1.9916 418.0170 418.8708 0.1281 -1.0000 -1.0000 2356578 1582424655.90 151.4951 59.9986 32.0000 1.9885 1.9918 417.9953 418.8478 0.1278 -1.0000 -1.0000 2356625 1582424656.00 151.4951 59.9986 32.0000 1.9871 1.9904 418.1551 419.0081 0.1280 -1.0000 -1.0000 2356703 1582424656.10 151.5761 59.9986 32.0000 1.9872 1.9905 418.1032 418.9567 0.1280 -1.0000 -1.0000 2356766 1582424656.20 151.5761 59.9986 32.0000 1.9882 1.9916 417.9524 418.8078 0.1283 -1.0000 -1.0000 2356828 1582424656.30 151.5761 59.9986 32.0000 1.9882 1.9915 417.9591 418.8128 0.1280 -1.0000 -1.0000 2356891 1582424656.40 151.5761 59.9986 32.0000 1.9873 1.9906 418.0043 418.8573 0.1280 -1.0000 -1.0000 2356969 1582424656.50 151.5761 59.9986 32.0000 1.9875 1.9908 418.0997 418.9528 0.1280 -1.0000 -1.0000 2357031 1582424656.60 151.5761 59.9986 32.0000 1.9876 1.9909 418.0670 418.9201 0.1279 -1.0000 -1.0000 2357110 1582424656.70 151.5943 59.9986 32.0000 1.9875 1.9909 417.9694 418.8224 0.1280 -1.0000 -1.0000 2357172 1582424656.80 151.5943 59.9986 32.0000 1.9874 1.9907 418.0552 418.9086 0.1280 -1.0000 -1.0000 2357610 1582424656.90 151.5943 59.9986 32.0000 1.9880 1.9914 418.0281 418.8820 0.1281 -1.0000 -1.0000 2357688 1582424657.00 151.5943 59.9986 32.0000 1.9882 1.9915 417.8958 418.7494 0.1280 -1.0000 -1.0000 2357750 1582424657.10 151.5943 59.9986 32.0000 1.9882 1.9915 417.9726 418.8248 0.1279 -1.0000 -1.0000 2357813 1582424657.20 151.5759 59.9986 32.0000 1.9865 1.9898 418.1392 418.9937 0.1282 -1.0000 -1.0000 2357875 1582424657.30 151.5759 59.9986 32.0000 1.9865 1.9899 418.1101 418.9641 0.1281 -1.0000 -1.0000 2357938 1582424657.40 151.5759 59.9986 32.0000 1.9877 1.9910 417.9878 418.8417 0.1281 -1.0000 -1.0000 2358000 1582424657.50 151.5399 59.9986 32.0000 1.9880 1.9913 417.7977 418.6504 0.1280 -1.0000 -1.0000 2358078 1582424657.60 151.5399 59.9986 32.0000 1.9880 1.9913 418.0186 418.8723 0.1280 -1.0000 -1.0000 2358141 1582424657.70 151.5399 59.9986 32.0000 1.9873 1.9907 418.2104 419.0646 0.1282 -1.0000 -1.0000 2358203 1582424657.80 151.5399 59.9986 32.0000 1.9869 1.9903 418.1622 419.0172 0.1282 -1.0000 -1.0000 2358281 1582424657.90 151.5399 59.9986 32.0000 1.9882 1.9915 417.9468 418.8014 0.1282 -1.0000 -1.0000 2358344 1582424658.00 151.5399 59.9986 32.0000 1.9876 1.9909 418.0938 418.9493 0.1284 -1.0000 -1.0000 2358407 1582424658.10 151.5399 59.9986 32.0000 1.9869 1.9903 418.1706 419.0322 0.1296 -1.0000 -1.0000 2358485 1582424658.20 151.5399 59.9986 32.0000 1.9874 1.9907 418.0343 418.9006 0.1299 -1.0000 -1.0000 2358547 1582424658.30 151.4896 59.9986 32.0000 1.9883 1.9916 417.9315 418.7929 0.1291 -1.0000 -1.0000 2358610 1582424658.40 151.4867 59.9986 32.0000 1.9877 1.9910 417.9558 418.8136 0.1287 -1.0000 -1.0000 2359328 1582424658.50 151.4867 59.9986 32.0000 1.9872 1.9906 417.9731 418.8286 0.1283 -1.0000 -1.0000 2359391 1582424658.60 151.4867 59.9986 32.0000 1.9871 1.9904 418.1600 419.0178 0.1285 -1.0000 -1.0000 2359469 1582424658.70 151.4867 59.9986 32.0000 1.9877 1.9911 418.0541 418.9096 0.1283 -1.0000 -1.0000 2359531 1582424658.80 151.4867 59.9986 32.0000 1.9884 1.9917 417.9814 418.8367 0.1283 -1.0000 -1.0000 2359594 1582424658.90 151.4867 59.9986 32.0000 1.9874 1.9908 417.9714 418.8249 0.1281 -1.0000 -1.0000 2359672 1582424659.00 151.4867 59.9986 32.0000 1.9873 1.9907 418.0848 418.9394 0.1282 -1.0000 -1.0000 2359735 1582424659.10 151.4867 59.9986 32.0000 1.9882 1.9916 418.0404 418.8957 0.1283 -1.0000 -1.0000 2359797 1582424659.20 151.4867 59.9986 32.0000 1.9883 1.9916 418.0043 418.8593 0.1282 -1.0000 -1.0000 2359860 1582424659.30 151.4867 59.9986 32.0000 1.9873 1.9907 418.1432 418.9971 0.1281 -1.0000 -1.0000 2359922 1582424659.40 151.4867 59.9986 32.0000 1.9871 1.9904 418.1688 419.0243 0.1282 -1.0000 -1.0000 2359985 1582424659.50 151.4880 59.9986 32.0000 1.9869 1.9903 418.0685 418.9236 0.1283 -1.0000 -1.0000 2400063 1582424659.60 151.4880 59.9986 32.0000 1.9882 1.9915 417.9059 418.7608 0.1283 -1.0000 -1.0000 2400125 1582424659.70 151.4880 59.9986 32.0000 1.9880 1.9913 417.9551 418.8110 0.1284 -1.0000 -1.0000 2400188 1582424659.80 151.4880 59.9986 32.0000 1.9870 1.9903 418.1362 418.9917 0.1283 -1.0000 -1.0000 2400266 1582424659.90 151.4880 59.9986 32.0000 1.9876 1.9909 418.0805 418.9366 0.1285 -1.0000 -1.0000 2400360 1582424660.00 151.4880 59.9986 32.0000 1.9880 1.9913 417.8603 418.7160 0.1284 -1.0000 -1.0000 2400422 1582424660.10 151.5826 59.9986 32.0000 1.9881 1.9914 417.9756 418.8307 0.1284 -1.0000 -1.0000 2400485 1582424660.20 151.5826 59.9986 32.0000 1.9867 1.9901 418.0810 418.9378 0.1285 -1.0000 -1.0000 2400547 1582424660.30 151.5826 59.9986 32.0000 1.9872 1.9905 417.9854 418.8419 0.1285 -1.0000 -1.0000 2400610 1582424660.40 151.5826 59.9986 32.0000 1.9887 1.9921 417.9690 418.8244 0.1283 -1.0000 -1.0000 2400797 1582424660.50 151.5826 59.9986 32.0000 1.9885 1.9918 418.0104 418.8662 0.1285 -1.0000 -1.0000 2400860 1582424660.60 151.5826 59.9986 32.0000 1.9875 1.9909 418.1765 419.0331 0.1284 -1.0000 -1.0000 2400938 1582424660.70 151.5826 59.9986 32.0000 1.9873 1.9906 418.0734 418.9302 0.1285 -1.0000 -1.0000 2401001 1582424660.80 151.5826 59.9986 32.0000 1.9874 1.9907 417.9271 418.7838 0.1286 -1.0000 -1.0000 2401063 1582424660.90 151.5826 59.9986 32.0000 1.9879 1.9913 417.9024 418.7588 0.1285 -1.0000 -1.0000 2401141 1582424661.00 151.5826 59.9986 32.0000 1.9869 1.9903 418.1576 419.0144 0.1285 -1.0000 -1.0000 2401204 1582424661.10 151.5826 59.9986 32.0000 1.9872 1.9905 418.2103 419.0683 0.1286 -1.0000 -1.0000 2401266 1582424661.20 151.5455 59.9986 32.0000 1.9874 1.9907 418.0913 418.9473 0.1284 -1.0000 -1.0000 2401344 1582424661.30 151.5455 59.9986 32.0000 1.9874 1.9907 417.9371 418.7940 0.1287 -1.0000 -1.0000 2401407 1582424661.40 151.5455 59.9986 32.0000 1.9871 1.9905 417.9556 418.8127 0.1286 -1.0000 -1.0000 2401469 1582424661.50 151.5455 59.9986 32.0000 1.9868 1.9901 418.0764 418.9341 0.1287 -1.0000 -1.0000 2402297 1582424661.60 151.5455 59.9986 32.0000 1.9883 1.9917 417.8640 418.7205 0.1284 -1.0000 -1.0000 2402360 1582424661.70 151.5434 59.9986 32.0000 1.9873 1.9906 417.8669 418.7228 0.1285 -1.0000 -1.0000 2402438 1582424661.80 151.5418 59.9986 32.0000 1.9869 1.9903 418.0576 418.9144 0.1286 -1.0000 -1.0000 2402500 1582424661.90 151.5418 59.9986 32.0000 1.9874 1.9907 418.1365 418.9944 0.1287 -1.0000 -1.0000 2402563 1582424662.00 151.5418 59.9986 32.0000 1.9870 1.9903 417.9335 418.7909 0.1286 -1.0000 -1.0000 2402625 1582424662.10 151.5418 59.9986 32.0000 1.9879 1.9913 417.9408 418.7983 0.1287 -1.0000 -1.0000 2402703 1582424662.20 151.5418 59.9986 32.0000 1.9864 1.9897 417.9874 418.8447 0.1286 -1.0000 -1.0000 2402766 1582424662.30 151.5045 59.9986 32.0000 1.9865 1.9898 418.1277 418.9857 0.1287 -1.0000 -1.0000 2402828 1582424662.40 151.5045 59.9986 32.0000 1.9862 1.9896 418.2750 419.1334 0.1287 -1.0000 -1.0000 2402891 1582424662.50 151.5045 59.9986 32.0000 1.9868 1.9902 417.9850 418.8421 0.1286 -1.0000 -1.0000 2402953 1582424662.60 151.5045 59.9986 32.0000 1.9883 1.9916 417.9900 418.8478 0.1287 -1.0000 -1.0000 2403031 1582424662.70 151.5045 59.9986 32.0000 1.9870 1.9904 418.1564 419.0147 0.1287 -1.0000 -1.0000 2403094 1582424662.80 151.4671 59.9986 32.0000 1.9872 1.9906 418.0228 418.8799 0.1286 -1.0000 -1.0000 2403157 1582424662.90 151.4586 59.9986 32.0000 1.9879 1.9912 417.8642 418.7211 0.1286 -1.0000 -1.0000 2403235 1582424663.00 151.4586 59.9986 32.0000 1.9869 1.9902 417.8962 418.7547 0.1288 -1.0000 -1.0000 2403297 1582424663.10 151.4586 59.9986 32.0000 1.9864 1.9898 418.0687 418.9264 0.1285 -1.0000 -1.0000 2403360 1582424663.20 151.4586 59.9986 32.0000 1.9869 1.9903 418.1037 418.9603 0.1285 -1.0000 -1.0000 2403422 1582424663.30 151.4586 59.9986 32.0000 1.9873 1.9906 418.0641 418.9208 0.1285 -1.0000 -1.0000 2403485 1582424663.40 151.4586 59.9986 32.0000 1.9875 1.9908 417.9251 418.7824 0.1287 -1.0000 -1.0000 2403547 1582424663.50 151.4586 59.9986 32.0000 1.9876 1.9910 418.0450 418.9039 0.1287 -1.0000 -1.0000 2403781 1582424663.60 151.4586 59.9986 32.0000 1.9868 1.9901 418.1409 418.9976 0.1285 -1.0000 -1.0000 2403844 1582424663.70 151.4586 59.9986 32.0000 1.9871 1.9904 418.2043 419.0628 0.1288 -1.0000 -1.0000 2403907 1582424663.80 151.4586 59.9986 32.0000 1.9873 1.9907 417.9970 418.8545 0.1286 -1.0000 -1.0000 2403985 1582424663.90 151.4586 59.9986 32.0000 1.9876 1.9910 418.0068 418.8649 0.1287 -1.0000 -1.0000 2404047 1582424664.00 151.5152 59.9986 32.0000 1.9866 1.9899 418.2084 419.0664 0.1287 -1.0000 -1.0000 2404375 1582424664.10 151.5152 59.9986 32.0000 1.9877 1.9911 418.1664 419.0242 0.1286 -1.0000 -1.0000 2404453 1582424664.20 151.5152 59.9986 32.0000 1.9874 1.9908 417.9994 418.8574 0.1287 -1.0000 -1.0000 2404516 1582424664.30 151.5152 59.9986 32.0000 1.9885 1.9919 417.9631 418.8201 0.1286 -1.0000 -1.0000 2404578 1582424664.40 151.5152 59.9986 32.0000 1.9877 1.9911 418.0418 418.8995 0.1287 -1.0000 -1.0000 2404656 1582424664.50 151.5152 59.9986 32.0000 1.9880 1.9914 418.0791 418.9366 0.1286 -1.0000 -1.0000 2405094 1582424664.60 151.5019 59.9986 32.0000 1.9881 1.9914 418.0756 418.9330 0.1286 -1.0000 -1.0000 2405172 1582424664.70 151.5019 59.9986 32.0000 1.9886 1.9920 417.9213 418.7784 0.1286 -1.0000 -1.0000 2405235 1582424664.80 151.5019 59.9986 32.0000 1.9876 1.9909 417.9576 418.8147 0.1286 -1.0000 -1.0000 2405297 1582424664.90 151.5019 59.9986 32.0000 1.9868 1.9902 418.1224 418.9806 0.1287 -1.0000 -1.0000 2405375 1582424665.00 151.5019 59.9986 32.0000 1.9875 1.9909 417.9088 418.7667 0.1287 -1.0000 -1.0000 2405438 1582424665.10 151.5125 59.9986 32.0000 1.9880 1.9913 417.9058 418.7634 0.1287 -1.0000 -1.0000 2405501 1582424665.20 151.5133 59.9986 32.0000 1.9874 1.9908 418.0960 418.9529 0.1285 -1.0000 -1.0000 2405563 1582424665.30 151.5133 59.9986 32.0000 1.9866 1.9899 418.0995 418.9568 0.1286 -1.0000 -1.0000 2405625 1582424665.40 151.5133 59.9986 32.0000 1.9871 1.9904 417.9892 418.8456 0.1285 -1.0000 -1.0000 2405688 1582424665.50 151.5133 59.9986 32.0000 1.9874 1.9907 417.9431 418.7997 0.1285 -1.0000 -1.0000 2405766 1582424665.60 151.5133 59.9986 32.0000 1.9870 1.9904 418.0120 418.8689 0.1286 -1.0000 -1.0000 2405828 1582424665.70 151.5367 59.9986 32.0000 1.9863 1.9896 418.1671 419.0250 0.1287 -1.0000 -1.0000 2405891 1582424665.80 151.5367 59.9986 32.0000 1.9869 1.9903 418.0223 418.8801 0.1286 -1.0000 -1.0000 2405969 1582424665.90 151.5367 59.9986 32.0000 1.9871 1.9905 417.9842 418.8406 0.1285 -1.0000 -1.0000 2406031 1582424666.00 151.5367 59.9986 32.0000 1.9867 1.9901 417.9285 418.7853 0.1285 -1.0000 -1.0000 2406110 1582424666.10 151.5367 59.9986 32.0000 1.9875 1.9909 417.9826 418.8392 0.1286 -1.0000 -1.0000 2406188 1582424666.20 151.5558 59.9986 32.0000 1.9870 1.9904 418.0841 418.9408 0.1284 -1.0000 -1.0000 2406250 1582424666.30 151.5651 59.9986 32.0000 1.9876 1.9910 417.8771 418.7327 0.1284 -1.0000 -1.0000 2406313 1582424666.40 151.5651 59.9986 32.0000 1.9874 1.9907 417.9173 418.7745 0.1286 -1.0000 -1.0000 2406375 1582424666.50 151.5651 59.9986 32.0000 1.9863 1.9897 418.0750 418.9324 0.1286 -1.0000 -1.0000 2406438 1582424666.60 151.5651 59.9986 32.0000 1.9863 1.9897 418.0979 418.9557 0.1287 -1.0000 -1.0000 2406625 1582424666.70 151.5651 59.9986 32.0000 1.9874 1.9907 418.0158 418.8745 0.1288 -1.0000 -1.0000 2406688 1582424666.80 151.5017 59.9986 32.0000 1.9879 1.9913 417.8486 418.7072 0.1289 -1.0000 -1.0000 2406750 1582424666.90 151.5017 59.9986 32.0000 1.9872 1.9906 417.9659 418.8240 0.1287 -1.0000 -1.0000 2406828 1582424667.00 151.5017 59.9986 32.0000 1.9864 1.9898 418.1086 418.9682 0.1289 -1.0000 -1.0000 2406891 1582424667.10 151.5017 59.9986 32.0000 1.9867 1.9901 417.9800 418.8364 0.1285 -1.0000 -1.0000 2407516 1582424667.20 151.5017 59.9986 32.0000 1.9878 1.9911 417.9087 418.7656 0.1286 -1.0000 -1.0000 2407594 1582424667.30 151.4909 59.9986 32.0000 1.9875 1.9908 418.0314 418.8887 0.1286 -1.0000 -1.0000 2407657 1582424667.40 151.4477 59.9986 32.0000 1.9871 1.9904 418.1357 418.9920 0.1285 -1.0000 -1.0000 2407719 1582424667.50 151.4477 59.9986 32.0000 1.9873 1.9906 418.0642 418.9212 0.1285 -1.0000 -1.0000 2407781 1582424667.60 151.4477 59.9986 32.0000 1.9875 1.9909 417.9276 418.7850 0.1287 -1.0000 -1.0000 2408047 1582424667.70 151.4477 59.9986 32.0000 1.9872 1.9906 418.0120 418.8690 0.1285 -1.0000 -1.0000 2408110 1582424667.80 151.4477 59.9986 32.0000 1.9864 1.9897 418.1306 418.9872 0.1285 -1.0000 -1.0000 2408188 1582424667.90 151.4874 59.9986 32.0000 1.9865 1.9898 418.1391 418.9962 0.1286 -1.0000 -1.0000 2408250 1582424668.00 151.4874 59.9986 32.0000 1.9879 1.9913 417.9953 418.8513 0.1284 -1.0000 -1.0000 2408313 1582424668.10 151.4874 59.9986 32.0000 1.9875 1.9909 417.8237 418.6803 0.1285 -1.0000 -1.0000 2408672 1582424668.20 151.4874 59.9986 32.0000 1.9874 1.9907 418.0233 418.8798 0.1285 -1.0000 -1.0000 2408750 1582424668.30 151.4874 59.9986 32.0000 1.9871 1.9904 418.1831 419.0400 0.1285 -1.0000 -1.0000 2408813 1582424668.40 151.4669 59.9986 32.0000 1.9868 1.9901 418.0408 418.8968 0.1284 -1.0000 -1.0000 2408875 1582424668.50 151.4669 59.9986 32.0000 1.9874 1.9908 418.0181 418.8745 0.1285 -1.0000 -1.0000 2408938 1582424668.60 151.4669 59.9986 32.0000 1.9870 1.9903 418.1249 418.9815 0.1284 -1.0000 -1.0000 2409016 1582424668.70 151.4669 59.9986 32.0000 1.9867 1.9901 418.1453 419.0027 0.1285 -1.0000 -1.0000 2409078 1582424668.80 151.4669 59.9986 32.0000 1.9877 1.9911 418.0627 418.9196 0.1284 -1.0000 -1.0000 2409141 1582424668.90 151.4669 59.9986 32.0000 1.9875 1.9909 418.0065 418.8628 0.1285 -1.0000 -1.0000 2409219 1582424669.00 151.5170 59.9986 32.0000 1.9879 1.9913 417.9235 418.7808 0.1287 -1.0000 -1.0000 2409281 1582424669.10 151.5170 59.9986 32.0000 1.9864 1.9898 418.1114 418.9689 0.1286 -1.0000 -1.0000 2409953 1582424669.20 151.5170 59.9986 32.0000 1.9877 1.9911 418.1203 418.9771 0.1285 -1.0000 -1.0000 2410016 1582424669.30 151.5170 59.9986 32.0000 1.9876 1.9910 417.9251 418.7818 0.1286 -1.0000 -1.0000 2410078 1582424669.40 151.5170 59.9986 32.0000 1.9876 1.9910 417.9195 418.7746 0.1284 -1.0000 -1.0000 2410141 1582424669.50 151.5170 59.9986 32.0000 1.9869 1.9903 418.1148 418.9719 0.1285 -1.0000 -1.0000 2410219 1582424669.60 151.5170 59.9986 32.0000 1.9868 1.9901 417.9891 418.8451 0.1285 -1.0000 -1.0000 2410281 1582424669.70 151.5573 59.9982 32.0000 1.9879 1.9913 417.8861 418.7422 0.1285 -1.0000 -1.0000 2410344 1582424669.80 151.5580 59.9982 32.0000 1.9870 1.9904 418.0471 418.9029 0.1284 -1.0000 -1.0000 2410422 1582424669.90 151.5580 59.9982 32.0000 1.9871 1.9905 418.0951 418.9508 0.1284 -1.0000 -1.0000 2410485 1582424670.00 151.5580 59.9982 32.0000 1.9877 1.9911 417.9482 418.8040 0.1284 -1.0000 -1.0000 2410547 1582424670.10 151.5580 59.9982 32.0000 1.9882 1.9915 417.9011 418.7559 0.1283 -1.0000 -1.0000 2410610 1582424670.20 151.5580 59.9982 32.0000 1.9881 1.9915 417.9860 418.8424 0.1284 -1.0000 -1.0000 2410860 1582424670.30 151.5580 59.9982 32.0000 1.9871 1.9905 418.1594 419.0150 0.1283 -1.0000 -1.0000 2410922 1582424670.40 151.4860 59.9982 32.0000 1.9880 1.9913 418.1251 418.9802 0.1282 -1.0000 -1.0000 2411001 1582424670.50 151.4837 59.9982 32.0000 1.9880 1.9914 417.9946 418.8477 0.1281 -1.0000 -1.0000 2411063 1582424670.60 151.4837 59.9982 32.0000 1.9879 1.9912 418.0010 418.8561 0.1284 -1.0000 -1.0000 2411141 1582424670.70 151.4837 59.9982 32.0000 1.9873 1.9906 418.0897 418.9455 0.1283 -1.0000 -1.0000 2411204 1582424670.80 151.4837 59.9982 32.0000 1.9874 1.9908 418.0436 418.8999 0.1285 -1.0000 -1.0000 2411266 1582424670.90 151.4837 59.9982 32.0000 1.9881 1.9915 417.8590 418.7130 0.1282 -1.0000 -1.0000 2411328 1582424671.00 151.4837 59.9982 32.0000 1.9874 1.9907 418.0463 418.9013 0.1282 -1.0000 -1.0000 2411391 1582424671.10 151.4626 59.9982 32.0000 1.9870 1.9904 418.2173 419.0719 0.1281 -1.0000 -1.0000 2411469 1582424671.20 151.4626 59.9982 32.0000 1.9879 1.9912 418.0698 418.9250 0.1283 -1.0000 -1.0000 2411563 1582424671.30 151.4626 59.9982 32.0000 1.9877 1.9911 417.9793 418.8350 0.1283 -1.0000 -1.0000 2411625 1582424671.40 151.4626 59.9982 32.0000 1.9882 1.9915 417.9158 418.7707 0.1283 -1.0000 -1.0000 2411688 1582424671.50 151.4626 59.9982 32.0000 1.9873 1.9906 417.9052 418.7586 0.1281 -1.0000 -1.0000 2411766 1582424671.60 151.4881 59.9982 32.0000 1.9875 1.9909 418.2266 419.0834 0.1284 -1.0000 -1.0000 2411828 1582424671.70 151.5084 59.9982 32.0000 1.9878 1.9911 418.1144 418.9698 0.1283 -1.0000 -1.0000 2412563 1582424671.80 151.5084 59.9982 32.0000 1.9878 1.9911 417.8986 418.7531 0.1283 -1.0000 -1.0000 2412625 1582424671.90 151.5084 59.9982 32.0000 1.9876 1.9910 417.9805 418.8364 0.1283 -1.0000 -1.0000 2412688 1582424672.00 151.5084 59.9982 32.0000 1.9867 1.9901 418.1778 419.0327 0.1282 -1.0000 -1.0000 2412750 1582424672.10 151.5084 59.9982 32.0000 1.9874 1.9907 418.1860 419.0410 0.1282 -1.0000 -1.0000 2412828 1582424672.20 151.5084 59.9982 32.0000 1.9877 1.9910 418.0368 418.8912 0.1282 -1.0000 -1.0000 2412891 1582424672.30 151.5084 59.9982 32.0000 1.9876 1.9909 418.0685 418.9218 0.1280 -1.0000 -1.0000 2412953 1582424672.40 151.5084 59.9982 32.0000 1.9864 1.9897 418.1424 418.9962 0.1281 -1.0000 -1.0000 2413031 1582424672.50 151.5084 59.9982 32.0000 1.9874 1.9907 418.0749 418.9298 0.1283 -1.0000 -1.0000 2413094 1582424672.60 151.5084 59.9982 32.0000 1.9880 1.9913 417.9460 418.8011 0.1283 -1.0000 -1.0000 2413172 1582424672.70 151.5084 59.9982 32.0000 1.9874 1.9907 418.0657 418.9201 0.1282 -1.0000 -1.0000 2413235 1582424672.80 151.5443 59.9982 32.0000 1.9869 1.9903 418.1549 419.0100 0.1283 -1.0000 -1.0000 2413297 1582424672.90 151.5691 59.9982 32.0000 1.9868 1.9901 418.0349 418.8893 0.1281 -1.0000 -1.0000 2413360 1582424673.00 151.5691 59.9982 32.0000 1.9872 1.9906 418.0100 418.8638 0.1281 -1.0000 -1.0000 2413422 1582424673.10 151.5691 59.9982 32.0000 1.9874 1.9908 418.0222 418.8762 0.1282 -1.0000 -1.0000 2413485 1582424673.20 151.5691 59.9982 32.0000 1.9870 1.9904 418.1565 419.0114 0.1282 -1.0000 -1.0000 2413563 1582424673.30 151.5691 59.9982 32.0000 1.9876 1.9909 418.1075 418.9612 0.1281 -1.0000 -1.0000 2413625 1582424673.40 151.5314 59.9982 32.0000 1.9881 1.9915 417.9015 418.7560 0.1282 -1.0000 -1.0000 2413688 1582424673.50 151.5291 59.9982 32.0000 1.9875 1.9909 418.0084 418.8623 0.1281 -1.0000 -1.0000 2413766 1582424673.60 151.5291 59.9982 32.0000 1.9868 1.9902 418.1865 419.0407 0.1281 -1.0000 -1.0000 2413828 1582424673.70 151.5291 59.9982 32.0000 1.9872 1.9905 418.0381 418.8923 0.1281 -1.0000 -1.0000 2413891 1582424673.80 151.5291 59.9982 32.0000 1.9879 1.9913 418.0144 418.8686 0.1282 -1.0000 -1.0000 2413969 1582424673.90 151.5291 59.9982 32.0000 1.9871 1.9904 417.9797 418.8340 0.1282 -1.0000 -1.0000 2414031 1582424674.00 151.5291 59.9982 32.0000 1.9870 1.9904 418.1452 418.9997 0.1282 -1.0000 -1.0000 2414094 1582424674.10 151.5291 59.9982 32.0000 1.9864 1.9897 418.0757 418.9311 0.1283 -1.0000 -1.0000 2414172 1582424674.20 151.5291 59.9982 32.0000 1.9870 1.9904 418.0453 418.8999 0.1282 -1.0000 -1.0000 2414235 1582424674.30 151.5291 59.9982 32.0000 1.9876 1.9909 417.8997 418.7538 0.1282 -1.0000 -1.0000 2414907 1582424674.40 151.5291 59.9982 32.0000 1.9869 1.9903 418.0617 418.9177 0.1283 -1.0000 -1.0000 2414985 1582424674.50 151.5266 59.9982 32.0000 1.9868 1.9901 418.0692 418.9235 0.1281 -1.0000 -1.0000 2415047 1582424674.60 151.5202 59.9982 32.0000 1.9869 1.9902 418.0234 418.8770 0.1281 -1.0000 -1.0000 2415125 1582424674.70 151.5202 59.9982 32.0000 1.9880 1.9914 417.8487 418.7041 0.1284 -1.0000 -1.0000 2415188 1582424674.80 151.5202 59.9982 32.0000 1.9881 1.9915 417.8630 418.7180 0.1283 -1.0000 -1.0000 2415360 1582424674.90 151.5202 59.9982 32.0000 1.9868 1.9901 417.9812 418.8362 0.1283 -1.0000 -1.0000 2415438 1582424675.00 151.5202 59.9982 32.0000 1.9871 1.9905 418.1292 418.9838 0.1283 -1.0000 -1.0000 2415501 1582424675.10 151.4463 59.9994 32.0000 1.9878 1.9912 417.9289 418.7849 0.1284 -1.0000 -1.0000 2415563 1582424675.20 151.4463 59.9994 32.0000 1.9874 1.9907 417.9167 418.7724 0.1285 -1.0000 -1.0000 2415641 1582424675.30 151.4463 59.9994 32.0000 1.9878 1.9912 417.9216 418.7772 0.1284 -1.0000 -1.0000 2415813 1582424675.40 151.4463 59.9994 32.0000 1.9868 1.9901 417.9594 418.8158 0.1285 -1.0000 -1.0000 2415875 1582424675.50 151.4463 59.9994 32.0000 1.9872 1.9906 418.0400 418.8963 0.1284 -1.0000 -1.0000 2415953 1582424675.60 151.4463 59.9994 32.0000 1.9879 1.9913 417.9488 418.8048 0.1285 -1.0000 -1.0000 2416016 1582424675.70 151.4500 59.9994 32.0000 1.9872 1.9906 417.9740 418.8296 0.1283 -1.0000 -1.0000 2416094 1582424675.80 151.4551 59.9994 32.0000 1.9873 1.9907 418.1298 418.9850 0.1283 -1.0000 -1.0000 2416344 1582424675.90 151.4551 59.9994 32.0000 1.9876 1.9910 418.0491 418.9050 0.1284 -1.0000 -1.0000 2416407 1582424676.00 151.4551 59.9994 32.0000 1.9875 1.9909 417.9761 418.8316 0.1284 -1.0000 -1.0000 2416469 1582424676.10 151.4551 59.9994 32.0000 1.9878 1.9911 417.8775 418.7337 0.1284 -1.0000 -1.0000 2416531 1582424676.20 151.4551 59.9994 32.0000 1.9868 1.9901 417.9850 418.8412 0.1286 -1.0000 -1.0000 2416594 1582424676.30 151.4551 59.9994 32.0000 1.9867 1.9901 418.0958 418.9526 0.1285 -1.0000 -1.0000 2416828 1582424676.40 151.4551 59.9994 32.0000 1.9872 1.9906 418.0838 418.9407 0.1285 -1.0000 -1.0000 2416907 1582424676.50 151.4551 59.9994 32.0000 1.9877 1.9911 417.9208 418.7775 0.1286 -1.0000 -1.0000 2416969 1582424676.60 151.4551 59.9994 32.0000 1.9876 1.9909 417.9846 418.8412 0.1284 -1.0000 -1.0000 2417047 1582424676.70 151.4551 59.9994 32.0000 1.9866 1.9899 418.1854 419.0428 0.1286 -1.0000 -1.0000 2417110 1582424676.80 151.4648 59.9994 32.0000 1.9875 1.9909 418.1075 418.9649 0.1286 -1.0000 -1.0000 2417578 1582424676.90 151.4774 59.9994 32.0000 1.9881 1.9914 417.9751 418.8324 0.1285 -1.0000 -1.0000 2417657 1582424677.00 151.4774 59.9994 32.0000 1.9867 1.9900 417.9789 418.8367 0.1288 -1.0000 -1.0000 2417719 1582424677.10 151.4774 59.9994 32.0000 1.9869 1.9903 418.1392 418.9972 0.1286 -1.0000 -1.0000 2417781 1582424677.20 151.4774 59.9994 32.0000 1.9869 1.9903 418.0770 418.9334 0.1284 -1.0000 -1.0000 2417860 1582424677.30 151.4774 59.9994 32.0000 1.9864 1.9898 417.9739 418.8313 0.1288 -1.0000 -1.0000 2417922 1582424677.40 151.5300 59.9994 32.0000 1.9883 1.9916 417.8493 418.7068 0.1287 -1.0000 -1.0000 2418094 1582424677.50 151.5300 59.9994 32.0000 1.9876 1.9910 418.0293 418.8864 0.1287 -1.0000 -1.0000 2418157 1582424677.60 151.5300 59.9994 32.0000 1.9870 1.9904 418.1649 419.0226 0.1285 -1.0000 -1.0000 2418219 1582424677.70 151.5300 59.9994 32.0000 1.9866 1.9900 418.0006 418.8581 0.1286 -1.0000 -1.0000 2418281 1582424677.80 151.5300 59.9994 32.0000 1.9876 1.9909 417.7799 418.6366 0.1286 -1.0000 -1.0000 2418360 1582424677.90 151.5478 59.9994 32.0000 1.9869 1.9903 417.9510 418.8080 0.1286 -1.0000 -1.0000 2418422 1582424678.00 151.5608 59.9994 32.0000 1.9871 1.9905 418.0700 418.9276 0.1286 -1.0000 -1.0000 2418485 1582424678.10 151.5608 59.9994 32.0000 1.9871 1.9905 418.1198 418.9776 0.1286 -1.0000 -1.0000 2418563 1582424678.20 151.5608 59.9994 32.0000 1.9877 1.9911 417.9731 418.8302 0.1287 -1.0000 -1.0000 2418625 1582424678.30 151.5608 59.9994 32.0000 1.9878 1.9912 417.8473 418.7055 0.1288 -1.0000 -1.0000 2418688 1582424678.40 151.5608 59.9994 32.0000 1.9878 1.9912 417.8348 418.6917 0.1286 -1.0000 -1.0000 2418750 1582424678.50 151.5537 59.9994 32.0000 1.9871 1.9904 417.9016 418.7593 0.1288 -1.0000 -1.0000 2418813 1582424678.60 151.5032 59.9994 32.0000 1.9862 1.9896 417.9772 418.8348 0.1285 -1.0000 -1.0000 2418891 1582424678.70 151.5032 59.9994 32.0000 1.9867 1.9901 418.0149 418.8728 0.1287 -1.0000 -1.0000 2418953 1582424678.80 151.5032 59.9994 32.0000 1.9873 1.9907 417.8388 418.6965 0.1288 -1.0000 -1.0000 2419016 1582424678.90 151.5032 59.9994 32.0000 1.9874 1.9908 418.0078 418.8665 0.1288 -1.0000 -1.0000 2419157 1582424679.00 151.5032 59.9994 32.0000 1.9869 1.9903 418.1846 419.0426 0.1286 -1.0000 -1.0000 2419250 1582424679.10 151.5155 59.9994 32.0000 1.9867 1.9900 418.0196 418.8775 0.1286 -1.0000 -1.0000 2419313 1582424679.20 151.5155 59.9994 32.0000 1.9878 1.9911 417.9007 418.7576 0.1286 -1.0000 -1.0000 2419391 1582424679.30 151.5155 59.9994 32.0000 1.9872 1.9906 417.8694 418.7272 0.1288 -1.0000 -1.0000 2419453 1582424679.40 151.5155 59.9994 32.0000 1.9871 1.9905 418.0195 418.8774 0.1287 -1.0000 -1.0000 2419828 1582424679.50 151.5155 59.9994 32.0000 1.9860 1.9894 418.1248 418.9828 0.1288 -1.0000 -1.0000 2419891 1582424679.60 151.4902 59.9991 32.0000 1.9868 1.9902 417.9576 418.8157 0.1287 -1.0000 -1.0000 2419953 1582424679.70 151.4325 59.9984 32.0000 1.9876 1.9910 417.8248 418.6824 0.1287 -1.0000 -1.0000 2420016 1582424679.80 151.4325 59.9984 32.0000 1.9873 1.9906 417.9458 418.8027 0.1286 -1.0000 -1.0000 2420110 1582424679.90 151.4325 59.9984 32.0000 1.9875 1.9909 418.0778 418.9359 0.1288 -1.0000 -1.0000 2420407 1582424680.00 151.4325 59.9984 32.0000 1.9868 1.9901 418.0889 418.9466 0.1287 -1.0000 -1.0000 2420469 1582424680.10 151.4325 59.9984 32.0000 1.9872 1.9905 417.8192 418.6776 0.1287 -1.0000 -1.0000 2420531 1582424680.20 151.4375 59.9984 32.0000 1.9868 1.9902 417.9892 418.8465 0.1286 -1.0000 -1.0000 2420594 1582424680.30 151.4375 59.9984 32.0000 1.9866 1.9899 418.1219 418.9792 0.1285 -1.0000 -1.0000 2420657 1582424680.40 151.4375 59.9984 32.0000 1.9872 1.9905 418.0954 418.9536 0.1287 -1.0000 -1.0000 2420844 1582424680.50 151.4375 59.9984 32.0000 1.9880 1.9914 417.9304 418.7883 0.1287 -1.0000 -1.0000 2420907 1582424680.60 151.4375 59.9984 32.0000 1.9879 1.9913 417.9121 418.7690 0.1285 -1.0000 -1.0000 2420985 1582424680.70 151.4825 59.9984 32.0000 1.9882 1.9916 417.9247 418.7811 0.1286 -1.0000 -1.0000 2421047 1582424680.80 151.4854 59.9984 32.0000 1.9878 1.9912 418.1687 419.0266 0.1286 -1.0000 -1.0000 2421110 1582424680.90 151.4854 59.9984 32.0000 1.9878 1.9911 418.1167 418.9737 0.1286 -1.0000 -1.0000 2421344 1582424681.00 151.4854 59.9984 32.0000 1.9883 1.9916 417.9880 418.8444 0.1285 -1.0000 -1.0000 2421407 1582424681.10 151.4854 59.9984 32.0000 1.9883 1.9917 417.8971 418.7529 0.1285 -1.0000 -1.0000 2421469 1582424681.20 151.4854 59.9984 32.0000 1.9874 1.9908 418.1216 418.9786 0.1285 -1.0000 -1.0000 2421531 1582424681.30 151.5062 59.9984 32.0000 1.9879 1.9913 418.0784 418.9347 0.1284 -1.0000 -1.0000 2421594 1582424681.40 151.5106 59.9984 32.0000 1.9881 1.9915 417.9702 418.8269 0.1285 -1.0000 -1.0000 2421891 1582424681.50 151.5106 59.9984 32.0000 1.9885 1.9918 417.9891 418.8456 0.1285 -1.0000 -1.0000 2421969 1582424681.60 151.5106 59.9984 32.0000 1.9877 1.9910 418.0675 418.9247 0.1286 -1.0000 -1.0000 2422031 1582424681.70 151.5106 59.9984 32.0000 1.9872 1.9906 418.0917 418.9466 0.1283 -1.0000 -1.0000 2422094 1582424681.80 151.5106 59.9984 32.0000 1.9872 1.9906 418.0599 418.9164 0.1284 -1.0000 -1.0000 2422172 1582424681.90 151.5320 59.9984 32.0000 1.9873 1.9906 417.9327 418.7889 0.1285 -1.0000 -1.0000 2422235 1582424682.00 151.5320 59.9984 32.0000 1.9876 1.9909 418.0138 418.8695 0.1283 -1.0000 -1.0000 2422297 1582424682.10 151.5320 59.9984 32.0000 1.9870 1.9903 418.2092 419.0653 0.1284 -1.0000 -1.0000 2422360 1582424682.20 151.5320 59.9984 32.0000 1.9865 1.9898 418.1214 418.9778 0.1285 -1.0000 -1.0000 2422422 1582424682.30 151.5320 59.9984 32.0000 1.9877 1.9910 417.9796 418.8352 0.1283 -1.0000 -1.0000 2422485 1582424682.40 151.5890 59.9984 32.0000 1.9871 1.9905 418.0669 418.9224 0.1283 -1.0000 -1.0000 2422563 1582424682.50 151.5916 59.9984 32.0000 1.9871 1.9905 418.1203 418.9756 0.1284 -1.0000 -1.0000 2422625 1582424682.60 151.5916 59.9984 32.0000 1.9870 1.9904 418.0828 418.9385 0.1282 -1.0000 -1.0000 2422703 1582424682.70 151.5916 59.9984 32.0000 1.9874 1.9907 417.9422 418.7973 0.1284 -1.0000 -1.0000 2422766 1582424682.80 151.5916 59.9984 32.0000 1.9871 1.9904 417.9669 418.8224 0.1284 -1.0000 -1.0000 2422828 1582424682.90 151.5404 59.9984 32.0000 1.9859 1.9893 418.1391 418.9954 0.1284 -1.0000 -1.0000 2422891 1582424683.00 151.5253 59.9984 32.0000 1.9867 1.9901 418.0425 418.8992 0.1286 -1.0000 -1.0000 2423141 1582424683.10 151.5253 59.9984 32.0000 1.9881 1.9915 418.0011 418.8577 0.1285 -1.0000 -1.0000 2423204 1582424683.20 151.5253 59.9984 32.0000 1.9878 1.9912 417.9571 418.8133 0.1285 -1.0000 -1.0000 2423281 1582424683.30 151.5253 59.9984 32.0000 1.9865 1.9899 418.1061 418.9619 0.1283 -1.0000 -1.0000 2423344 1582424683.40 151.5253 59.9984 32.0000 1.9861 1.9895 418.1051 418.9610 0.1284 -1.0000 -1.0000 2423422 1582424683.50 151.5253 59.9984 32.0000 1.9871 1.9905 417.9897 418.8447 0.1283 -1.0000 -1.0000 2423860 1582424683.60 151.5253 59.9984 32.0000 1.9875 1.9908 417.9862 418.8416 0.1284 -1.0000 -1.0000 2423922 1582424683.70 151.5253 59.9984 32.0000 1.9870 1.9903 418.1147 418.9695 0.1281 -1.0000 -1.0000 2423985 1582424683.80 151.5253 59.9984 32.0000 1.9867 1.9900 418.0673 418.9230 0.1284 -1.0000 -1.0000 2424063 1582424683.90 151.5253 59.9984 32.0000 1.9871 1.9905 417.8914 418.7464 0.1282 -1.0000 -1.0000 2424125 1582424684.00 151.4871 59.9984 32.0000 1.9869 1.9902 417.9615 418.8147 0.1280 -1.0000 -1.0000 2424188 1582424684.10 151.4850 59.9984 32.0000 1.9871 1.9905 418.0222 418.8760 0.1281 -1.0000 -1.0000 2424328 1582424684.20 151.4850 59.9984 32.0000 1.9867 1.9900 418.0459 418.8994 0.1281 -1.0000 -1.0000 2424391 1582424684.30 151.4850 59.9984 32.0000 1.9876 1.9909 418.0430 418.8974 0.1282 -1.0000 -1.0000 2424453 1582424684.40 151.4850 59.9984 32.0000 1.9881 1.9915 417.8835 418.7376 0.1281 -1.0000 -1.0000 2424531 1582424684.50 151.4822 59.9984 32.0000 1.9874 1.9908 417.8507 418.7037 0.1280 -1.0000 -1.0000 2424594 1582424684.60 151.4545 59.9984 32.0000 1.9869 1.9902 418.0971 418.9505 0.1281 -1.0000 -1.0000 2425328 1582424684.70 151.4545 59.9984 32.0000 1.9870 1.9903 418.0998 418.9541 0.1281 -1.0000 -1.0000 2425391 1582424684.80 151.4568 59.9984 32.0000 1.9877 1.9911 417.9655 418.8196 0.1281 -1.0000 -1.0000 2425453 1582424684.90 151.4568 59.9984 32.0000 1.9877 1.9910 417.9586 418.8111 0.1280 -1.0000 -1.0000 2425531 1582424685.00 151.4568 59.9984 32.0000 1.9871 1.9904 417.9635 418.8167 0.1279 -1.0000 -1.0000 2425594 1582424685.10 151.4383 59.9981 32.0000 1.9865 1.9898 418.1448 418.9985 0.1281 -1.0000 -1.0000 2425657 1582424685.20 151.4383 59.9981 32.0000 1.9869 1.9903 418.0506 418.9046 0.1282 -1.0000 -1.0000 2425735 1582424685.30 151.4383 59.9981 32.0000 1.9876 1.9909 417.9268 418.7810 0.1281 -1.0000 -1.0000 2425797 1582424685.40 151.4383 59.9981 32.0000 1.9873 1.9907 417.9862 418.8387 0.1279 -1.0000 -1.0000 2425860 1582424685.50 151.4383 59.9981 32.0000 1.9875 1.9908 418.1732 419.0259 0.1279 -1.0000 -1.0000 2425938 1582424685.60 151.4383 59.9981 32.0000 1.9878 1.9911 418.0489 418.9027 0.1280 -1.0000 -1.0000 2426313 1582424685.70 151.6323 59.9981 32.0000 1.9873 1.9906 417.9010 418.7540 0.1281 -1.0000 -1.0000 2426375 1582424685.80 151.6323 59.9981 32.0000 1.9879 1.9912 418.0343 418.8877 0.1280 -1.0000 -1.0000 2426438 1582424685.90 151.6323 59.9981 32.0000 1.9877 1.9910 418.1427 418.9962 0.1280 -1.0000 -1.0000 2426500 1582424686.00 151.6323 59.9981 32.0000 1.9883 1.9917 418.0343 418.8875 0.1280 -1.0000 -1.0000 2426594 1582424686.10 151.6323 59.9981 32.0000 1.9874 1.9908 417.9909 418.8441 0.1279 -1.0000 -1.0000 2426672 1582424686.20 151.6242 59.9981 32.0000 1.9872 1.9905 418.1669 419.0192 0.1278 -1.0000 -1.0000 2426735 1582424686.30 151.5104 59.9981 32.0000 1.9872 1.9905 418.0074 418.8597 0.1279 -1.0000 -1.0000 2426813 1582424686.40 151.5104 59.9981 32.0000 1.9880 1.9913 417.9375 418.7898 0.1280 -1.0000 -1.0000 2426875 1582424686.50 151.5104 59.9981 32.0000 1.9871 1.9905 417.9539 418.8079 0.1281 -1.0000 -1.0000 2426938 1582424686.60 151.5104 59.9981 32.0000 1.9870 1.9903 417.9968 418.8491 0.1278 -1.0000 -1.0000 2427016 1582424686.70 151.5104 59.9981 32.0000 1.9870 1.9904 418.0876 418.9399 0.1279 -1.0000 -1.0000 2427078 1582424686.80 151.5104 59.9981 32.0000 1.9874 1.9907 418.0516 418.9047 0.1280 -1.0000 -1.0000 2427141 1582424686.90 151.5104 59.9981 32.0000 1.9879 1.9912 417.9392 418.7905 0.1277 -1.0000 -1.0000 2427219 1582424687.00 151.5104 59.9981 32.0000 1.9875 1.9908 417.9534 418.8048 0.1278 -1.0000 -1.0000 2427281 1582424687.10 151.5104 59.9981 32.0000 1.9868 1.9901 418.1654 419.0178 0.1278 -1.0000 -1.0000 2427344 1582424687.20 151.5104 59.9981 32.0000 1.9870 1.9904 418.0265 418.8789 0.1279 -1.0000 -1.0000 2427407 1582424687.30 151.4809 59.9981 32.0000 1.9874 1.9908 417.9531 418.8054 0.1278 -1.0000 -1.0000 2427469 1582424687.40 151.4359 59.9981 32.0000 1.9867 1.9901 418.0452 418.8975 0.1278 -1.0000 -1.0000 2427531 1582424687.50 151.4359 59.9981 32.0000 1.9866 1.9899 418.1785 419.0315 0.1280 -1.0000 -1.0000 2427610 1582424687.60 151.4359 59.9981 32.0000 1.9861 1.9895 418.1280 418.9808 0.1279 -1.0000 -1.0000 2427672 1582424687.70 151.4359 59.9981 32.0000 1.9869 1.9903 418.0999 418.9523 0.1278 -1.0000 -1.0000 2427797 1582424687.80 151.4359 59.9981 32.0000 1.9875 1.9908 417.8848 418.7372 0.1280 -1.0000 -1.0000 2427875 1582424687.90 151.4359 59.9981 32.0000 1.9865 1.9898 417.9272 418.7793 0.1278 -1.0000 -1.0000 2427938 1582424688.00 151.4359 59.9981 32.0000 1.9867 1.9901 418.0831 418.9358 0.1279 -1.0000 -1.0000 2428000 1582424688.10 151.4359 59.9981 32.0000 1.9869 1.9902 418.1898 419.0423 0.1278 -1.0000 -1.0000 2428078 1582424688.20 151.4359 59.9981 32.0000 1.9868 1.9902 418.0639 418.9167 0.1280 -1.0000 -1.0000 2428344 1582424688.30 151.4359 59.9981 32.0000 1.9869 1.9902 418.1125 418.9645 0.1278 -1.0000 -1.0000 2428407 1582424688.40 151.4359 59.9981 32.0000 1.9865 1.9899 418.1585 419.0104 0.1278 -1.0000 -1.0000 2428485 1582424688.50 151.4359 59.9981 32.0000 1.9868 1.9901 418.0985 418.9510 0.1279 -1.0000 -1.0000 2428547 1582424688.60 151.4359 59.9981 32.0000 1.9887 1.9920 418.0260 418.8788 0.1279 -1.0000 -1.0000 2428625 1582424688.70 151.4359 59.9981 32.0000 1.9886 1.9920 418.0224 418.8757 0.1280 -1.0000 -1.0000 2429360 1582424688.80 151.4359 59.9981 32.0000 1.9873 1.9906 418.1230 418.9765 0.1279 -1.0000 -1.0000 2429422 1582424688.90 151.4592 59.9981 32.0000 1.9869 1.9902 418.1921 419.0446 0.1279 -1.0000 -1.0000 2429500 1582424689.00 151.4592 59.9981 32.0000 1.9882 1.9915 418.0734 418.9251 0.1277 -1.0000 -1.0000 2429563 1582424689.10 151.4592 59.9981 32.0000 1.9879 1.9913 417.9432 418.7947 0.1278 -1.0000 -1.0000 2429625 1582424689.20 151.4592 59.9981 32.0000 1.9876 1.9909 417.9914 418.8443 0.1280 -1.0000 -1.0000 2429703 1582424689.30 151.4592 59.9981 32.0000 1.9876 1.9910 418.1409 418.9943 0.1280 -1.0000 -1.0000 2429766 1582424689.40 151.4592 59.9981 32.0000 1.9880 1.9913 418.0529 418.9071 0.1281 -1.0000 -1.0000 2429828 1582424689.50 151.4592 59.9981 32.0000 1.9884 1.9918 417.9609 418.8140 0.1280 -1.0000 -1.0000 2429907 1582424689.60 151.4783 59.9981 32.0000 1.9879 1.9912 418.0222 418.8753 0.1280 -1.0000 -1.0000 2429969 1582424689.70 151.4783 59.9981 32.0000 1.9878 1.9911 418.0588 418.9123 0.1281 -1.0000 -1.0000 2430094 1582424689.80 151.4783 59.9981 32.0000 1.9876 1.9909 418.1046 418.9585 0.1281 -1.0000 -1.0000 2430172 1582424689.90 151.4783 59.9981 32.0000 1.9878 1.9911 418.0161 418.8702 0.1282 -1.0000 -1.0000 2430235 1582424690.00 151.4483 59.9981 32.0000 1.9880 1.9914 417.9433 418.7978 0.1282 -1.0000 -1.0000 2430297 1582424690.10 151.5481 59.9979 32.0000 1.9876 1.9910 418.0528 418.9056 0.1279 -1.0000 -1.0000 2430375 1582424690.20 151.5993 59.9978 32.0000 1.9874 1.9907 418.0594 418.9123 0.1280 -1.0000 -1.0000 2430657 1582424690.30 151.5993 59.9978 32.0000 1.9880 1.9914 418.0894 418.9435 0.1281 -1.0000 -1.0000 2430719 1582424690.40 151.5993 59.9978 32.0000 1.9884 1.9917 417.9266 418.7802 0.1281 -1.0000 -1.0000 2430781 1582424690.50 151.5993 59.9978 32.0000 1.9873 1.9906 418.0533 418.9083 0.1282 -1.0000 -1.0000 2430844 1582424690.60 151.5993 59.9978 32.0000 1.9878 1.9911 418.2289 419.0833 0.1281 -1.0000 -1.0000 2430922 1582424690.70 151.5993 59.9978 32.0000 1.9884 1.9918 418.0909 418.9458 0.1282 -1.0000 -1.0000 2431141 1582424690.80 151.5993 59.9978 32.0000 1.9885 1.9919 417.9897 418.8438 0.1282 -1.0000 -1.0000 2431204 1582424690.90 151.5993 59.9978 32.0000 1.9875 1.9909 418.0773 418.9313 0.1281 -1.0000 -1.0000 2431281 1582424691.00 151.5993 59.9978 32.0000 1.9869 1.9903 418.1995 419.0535 0.1281 -1.0000 -1.0000 2431344 1582424691.10 151.5993 59.9978 32.0000 1.9870 1.9904 418.2214 419.0764 0.1283 -1.0000 -1.0000 2431407 1582424691.20 151.6108 59.9978 32.0000 1.9878 1.9912 418.0894 418.9442 0.1281 -1.0000 -1.0000 2431485 1582424691.30 151.6108 59.9978 32.0000 1.9880 1.9914 417.9976 418.8518 0.1282 -1.0000 -1.0000 2431860 1582424691.40 151.5703 59.9978 32.0000 1.9880 1.9913 417.9915 418.8464 0.1282 -1.0000 -1.0000 2431922 1582424691.50 151.5703 59.9978 32.0000 1.9871 1.9905 418.1377 418.9926 0.1283 -1.0000 -1.0000 2432000 1582424691.60 151.5703 59.9978 32.0000 1.9871 1.9904 418.1874 419.0424 0.1282 -1.0000 -1.0000 2432063 1582424691.70 151.5703 59.9978 32.0000 1.9875 1.9908 417.9718 418.8259 0.1282 -1.0000 -1.0000 2432125 1582424691.80 151.5703 59.9978 32.0000 1.9876 1.9910 418.1525 419.0080 0.1282 -1.0000 -1.0000 2432360 1582424691.90 151.5703 59.9978 32.0000 1.9870 1.9904 418.1911 419.0457 0.1281 -1.0000 -1.0000 2432422 1582424692.00 151.5699 59.9978 32.0000 1.9873 1.9906 418.1400 418.9948 0.1283 -1.0000 -1.0000 2432485 1582424692.10 151.5683 59.9978 32.0000 1.9881 1.9915 418.0352 418.8903 0.1283 -1.0000 -1.0000 2432563 1582424692.20 151.5683 59.9978 32.0000 1.9877 1.9911 417.9552 418.8095 0.1281 -1.0000 -1.0000 2432625 1582424692.30 151.5683 59.9978 32.0000 1.9876 1.9910 418.0449 418.8992 0.1282 -1.0000 -1.0000 2432688 1582424692.40 151.5683 59.9978 32.0000 1.9863 1.9896 418.1051 418.9615 0.1284 -1.0000 -1.0000 2432750 1582424692.50 151.5683 59.9978 32.0000 1.9872 1.9905 418.1802 419.0349 0.1281 -1.0000 -1.0000 2432828 1582424692.60 151.5683 59.9978 32.0000 1.9878 1.9912 418.0512 418.9056 0.1282 -1.0000 -1.0000 2432891 1582424692.70 151.5432 59.9978 32.0000 1.9875 1.9909 418.0782 418.9337 0.1283 -1.0000 -1.0000 2432954 1582424692.80 151.5432 59.9978 32.0000 1.9882 1.9915 418.0315 418.8869 0.1283 -1.0000 -1.0000 2433016 1582424692.90 151.5413 59.9978 32.0000 1.9874 1.9908 418.2322 419.0877 0.1283 -1.0000 -1.0000 2433094 1582424693.00 151.5395 59.9978 32.0000 1.9880 1.9913 418.0237 418.8791 0.1283 -1.0000 -1.0000 2433157 1582424693.10 151.5395 59.9978 32.0000 1.9882 1.9916 417.9248 418.7798 0.1283 -1.0000 -1.0000 2433219 1582424693.20 151.5395 59.9978 32.0000 1.9879 1.9913 418.0392 418.8941 0.1282 -1.0000 -1.0000 2433297 1582424693.30 151.5395 59.9978 32.0000 1.9879 1.9912 418.2151 419.0707 0.1283 -1.0000 -1.0000 2433610 1582424693.40 151.5395 59.9978 32.0000 1.9871 1.9905 418.1317 418.9871 0.1282 -1.0000 -1.0000 2433672 1582424693.50 151.5395 59.9978 32.0000 1.9879 1.9913 418.0269 418.8810 0.1282 -1.0000 -1.0000 2433750 1582424693.60 151.5395 59.9978 32.0000 1.9883 1.9916 418.0166 418.8711 0.1282 -1.0000 -1.0000 2433813 1582424693.70 151.5395 59.9978 32.0000 1.9874 1.9907 418.0829 418.9364 0.1281 -1.0000 -1.0000 2433875 1582424693.80 151.5177 59.9978 32.0000 1.9870 1.9904 418.2035 419.0582 0.1282 -1.0000 -1.0000 2434157 1582424693.90 151.4929 59.9978 32.0000 1.9875 1.9908 418.0346 418.8888 0.1281 -1.0000 -1.0000 2434219 1582424694.00 151.4929 59.9978 32.0000 1.9879 1.9912 418.1128 418.9672 0.1282 -1.0000 -1.0000 2434282 1582424694.10 151.4929 59.9978 32.0000 1.9873 1.9906 418.2291 419.0846 0.1283 -1.0000 -1.0000 2434360 1582424694.20 151.4929 59.9978 32.0000 1.9873 1.9907 418.0206 418.8756 0.1282 -1.0000 -1.0000 2434422 1582424694.30 151.4931 59.9978 32.0000 1.9881 1.9914 417.9550 418.8111 0.1286 -1.0000 -1.0000 2434485 1582424694.40 151.4727 59.9978 32.0000 1.9872 1.9906 417.9733 418.8370 0.1297 -1.0000 -1.0000 2434672 1582424694.50 151.4727 59.9978 32.0000 1.9866 1.9900 418.0981 418.9597 0.1291 -1.0000 -1.0000 2434735 1582424694.60 151.4727 59.9978 32.0000 1.9875 1.9908 418.1325 418.9912 0.1286 -1.0000 -1.0000 2434813 1582424694.70 151.5518 59.9970 32.0000 1.9884 1.9918 417.9190 418.7738 0.1282 -1.0000 -1.0000 2434875 1582424694.80 151.5518 59.9970 32.0000 1.9875 1.9908 417.9368 418.7920 0.1283 -1.0000 -1.0000 2434938 1582424694.90 151.5518 59.9970 32.0000 1.9866 1.9900 418.1231 418.9772 0.1282 -1.0000 -1.0000 2435125 1582424695.00 151.5518 59.9970 32.0000 1.9867 1.9900 418.0931 418.9488 0.1283 -1.0000 -1.0000 2435188 1582424695.10 151.5518 59.9970 32.0000 1.9864 1.9898 418.0371 418.8925 0.1283 -1.0000 -1.0000 2435250 1582424695.20 151.5468 59.9970 32.0000 1.9867 1.9901 417.9903 418.8442 0.1281 -1.0000 -1.0000 2435328 1582424695.30 151.5468 59.9970 32.0000 1.9870 1.9904 418.1182 418.9725 0.1282 -1.0000 -1.0000 2435391 1582424695.40 151.5468 59.9970 32.0000 1.9870 1.9903 418.1146 418.9694 0.1282 -1.0000 -1.0000 2435641 1582424695.50 151.5468 59.9970 32.0000 1.9873 1.9907 417.9036 418.7586 0.1283 -1.0000 -1.0000 2435703 1582424695.60 151.5468 59.9970 32.0000 1.9873 1.9907 417.8721 418.7265 0.1281 -1.0000 -1.0000 2435766 1582424695.70 151.5352 59.9970 32.0000 1.9875 1.9908 418.0841 418.9382 0.1282 -1.0000 -1.0000 2435828 1582424695.80 151.4774 59.9970 32.0000 1.9871 1.9904 418.2344 419.0887 0.1281 -1.0000 -1.0000 2435907 1582424695.90 151.4774 59.9970 32.0000 1.9871 1.9905 418.1141 418.9685 0.1281 -1.0000 -1.0000 2436188 1582424696.00 151.4774 59.9970 32.0000 1.9881 1.9914 418.0177 418.8721 0.1282 -1.0000 -1.0000 2436250 1582424696.10 151.4774 59.9970 32.0000 1.9880 1.9914 417.9476 418.8022 0.1282 -1.0000 -1.0000 2436313 1582424696.20 151.4774 59.9970 32.0000 1.9872 1.9905 418.0488 418.9026 0.1282 -1.0000 -1.0000 2436375 1582424696.30 151.4800 59.9970 32.0000 1.9872 1.9905 418.1090 418.9641 0.1282 -1.0000 -1.0000 2436438 1582424696.40 151.4974 59.9970 32.0000 1.9882 1.9916 417.9706 418.8240 0.1280 -1.0000 -1.0000 2436516 1582424696.50 151.4974 59.9970 32.0000 1.9873 1.9906 418.0495 418.9033 0.1282 -1.0000 -1.0000 2436907 1582424696.60 151.4974 59.9970 32.0000 1.9868 1.9901 418.0580 418.9231 0.1306 -1.0000 -1.0000 2436969 1582424696.70 151.4974 59.9970 32.0000 1.9867 1.9901 417.9905 418.8767 0.1338 -1.0000 -1.0000 2437031 1582424696.80 151.4974 59.9970 32.0000 1.9869 1.9904 417.9309 418.8248 0.1339 -1.0000 -1.0000 2437094 1582424696.90 151.4140 59.9970 32.0000 1.9875 1.9910 417.9569 418.8334 0.1310 -1.0000 -1.0000 2437172 1582424697.00 151.4140 59.9970 32.0000 1.9875 1.9908 418.0971 418.9614 0.1294 -1.0000 -1.0000 2437407 1582424697.10 151.4140 59.9970 32.0000 1.9873 1.9906 418.0975 418.9572 0.1288 -1.0000 -1.0000 2437469 1582424697.20 151.4140 59.9970 32.0000 1.9878 1.9912 417.9251 418.7816 0.1284 -1.0000 -1.0000 2437547 1582424697.30 151.4140 59.9970 32.0000 1.9868 1.9901 417.8745 418.7302 0.1284 -1.0000 -1.0000 2437610 1582424697.40 151.4226 59.9970 32.0000 1.9869 1.9902 417.9494 418.8043 0.1283 -1.0000 -1.0000 2437672 1582424697.50 151.4440 59.9970 32.0000 1.9869 1.9902 418.0159 418.8707 0.1282 -1.0000 -1.0000 2437860 1582424697.60 151.4440 59.9970 32.0000 1.9877 1.9911 417.8373 418.6923 0.1284 -1.0000 -1.0000 2437922 1582424697.70 151.4440 59.9970 32.0000 1.9880 1.9913 417.9542 418.8104 0.1284 -1.0000 -1.0000 2437985 1582424697.80 151.4440 59.9970 32.0000 1.9865 1.9898 418.0596 418.9148 0.1283 -1.0000 -1.0000 2438063 1582424697.90 151.4440 59.9970 32.0000 1.9872 1.9905 418.0805 418.9361 0.1283 -1.0000 -1.0000 2438125 1582424698.00 151.5631 59.9970 32.0000 1.9875 1.9908 418.0046 418.8593 0.1283 -1.0000 -1.0000 2438360 1582424698.10 151.5631 59.9970 32.0000 1.9881 1.9914 417.9126 418.7679 0.1283 -1.0000 -1.0000 2438438 1582424698.20 151.5631 59.9970 32.0000 1.9876 1.9910 417.9846 418.8394 0.1283 -1.0000 -1.0000 2438516 1582424698.30 151.5631 59.9970 32.0000 1.9877 1.9911 418.1773 419.0347 0.1285 -1.0000 -1.0000 2438578 1582424698.40 151.5631 59.9970 32.0000 1.9876 1.9910 418.1152 418.9700 0.1282 -1.0000 -1.0000 2438641 1582424698.50 151.5488 59.9970 32.0000 1.9875 1.9908 417.9491 418.8035 0.1282 -1.0000 -1.0000 2438703 1582424698.60 151.5488 59.9970 32.0000 1.9877 1.9910 417.9000 418.7550 0.1283 -1.0000 -1.0000 2438782 1582424698.70 151.5488 59.9970 32.0000 1.9868 1.9902 418.1887 419.0444 0.1283 -1.0000 -1.0000 2438844 1582424698.80 151.5488 59.9970 32.0000 1.9867 1.9901 418.1810 419.0361 0.1282 -1.0000 -1.0000 2438907 1582424698.90 151.5488 59.9970 32.0000 1.9879 1.9913 418.0445 418.8998 0.1283 -1.0000 -1.0000 2438969 1582424699.00 151.5488 59.9970 32.0000 1.9877 1.9910 418.0611 418.9160 0.1285 -1.0000 -1.0000 2439157 1582424699.10 151.5486 59.9970 32.0000 1.9863 1.9897 418.0130 418.8749 0.1297 -1.0000 -1.0000 2439219 1582424699.20 151.5389 59.9970 32.0000 1.9870 1.9904 418.1055 418.9793 0.1314 -1.0000 -1.0000 2439282 1582424699.30 151.5389 59.9970 32.0000 1.9865 1.9900 418.1418 419.0174 0.1309 -1.0000 -1.0000 2439344 1582424699.40 151.5389 59.9970 32.0000 1.9888 1.9922 418.0865 418.9515 0.1295 -1.0000 -1.0000 2439407 1582424699.50 151.5389 59.9970 32.0000 1.9873 1.9906 418.1357 418.9963 0.1290 -1.0000 -1.0000 2439688 1582424699.60 151.5389 59.9970 32.0000 1.9872 1.9905 418.2314 419.0909 0.1288 -1.0000 -1.0000 2439750 1582424699.70 151.4724 59.9971 32.0000 1.9876 1.9909 418.0583 418.9155 0.1287 -1.0000 -1.0000 2439813 1582424699.80 151.4653 59.9971 32.0000 1.9872 1.9906 418.0549 418.9131 0.1287 -1.0000 -1.0000 2439875 1582424699.90 151.4653 59.9971 32.0000 1.9862 1.9895 418.1185 418.9752 0.1284 -1.0000 -1.0000 2439953 1582424700.00 151.4653 59.9971 32.0000 1.9869 1.9903 418.1545 419.0119 0.1286 -1.0000 -1.0000 2440172 1582424700.10 151.4653 59.9971 32.0000 1.9870 1.9903 418.0903 418.9475 0.1286 -1.0000 -1.0000 2440250 1582424700.20 151.4653 59.9971 32.0000 1.9872 1.9906 417.9738 418.8309 0.1285 -1.0000 -1.0000 2440313 1582424700.30 151.4495 59.9971 32.0000 1.9873 1.9907 417.9557 418.8137 0.1287 -1.0000 -1.0000 2440375 1582424700.40 151.4495 59.9971 32.0000 1.9864 1.9898 418.1040 418.9607 0.1286 -1.0000 -1.0000 2440453 1582424700.50 151.4495 59.9971 32.0000 1.9872 1.9905 418.2057 419.0637 0.1287 -1.0000 -1.0000 2440516 1582424700.60 151.4495 59.9971 32.0000 1.9881 1.9914 418.0561 418.9148 0.1288 -1.0000 -1.0000 2440907 1582424700.70 151.4495 59.9971 32.0000 1.9880 1.9914 417.9378 418.7945 0.1286 -1.0000 -1.0000 2440969 1582424700.80 151.4495 59.9971 32.0000 1.9870 1.9904 418.1084 418.9657 0.1285 -1.0000 -1.0000 2441031 1582424700.90 151.4163 59.9971 32.0000 1.9877 1.9910 418.1879 419.0460 0.1287 -1.0000 -1.0000 2441110 1582424701.00 151.4163 59.9971 32.0000 1.9874 1.9908 417.9350 418.7933 0.1288 -1.0000 -1.0000 2441172 1582424701.10 151.4163 59.9971 32.0000 1.9878 1.9912 417.9967 418.8538 0.1286 -1.0000 -1.0000 2441344 1582424701.20 151.4163 59.9971 32.0000 1.9872 1.9905 417.9966 418.8537 0.1286 -1.0000 -1.0000 2441422 1582424701.30 151.4163 59.9971 32.0000 1.9867 1.9901 418.1485 419.0068 0.1288 -1.0000 -1.0000 2441485 1582424701.40 151.4499 59.9971 32.0000 1.9867 1.9901 418.1375 418.9973 0.1288 -1.0000 -1.0000 2441547 1582424701.50 151.5427 59.9971 32.0000 1.9883 1.9917 418.1224 418.9809 0.1288 -1.0000 -1.0000 2441625 1582424701.60 151.5427 59.9971 32.0000 1.9882 1.9915 417.9969 418.8559 0.1288 -1.0000 -1.0000 2441907 1582424701.70 151.5427 59.9971 32.0000 1.9878 1.9911 418.1437 419.0017 0.1287 -1.0000 -1.0000 2441969 1582424701.80 151.5427 59.9971 32.0000 1.9867 1.9900 418.2160 419.0739 0.1287 -1.0000 -1.0000 2442031 1582424701.90 151.5427 59.9971 32.0000 1.9873 1.9906 418.1401 418.9992 0.1289 -1.0000 -1.0000 2442094 1582424702.00 151.5025 59.9971 32.0000 1.9870 1.9904 418.0311 418.8894 0.1288 -1.0000 -1.0000 2442157 1582424702.10 151.4992 59.9971 32.0000 1.9882 1.9916 418.0786 418.9370 0.1287 -1.0000 -1.0000 2442360 1582424702.20 151.4992 59.9971 32.0000 1.9862 1.9895 418.2607 419.1186 0.1286 -1.0000 -1.0000 2442422 1582424702.30 151.4992 59.9971 32.0000 1.9873 1.9906 418.2089 419.0674 0.1287 -1.0000 -1.0000 2442485 1582424702.40 151.4992 59.9971 32.0000 1.9873 1.9907 418.0795 418.9378 0.1288 -1.0000 -1.0000 2442563 1582424702.50 151.4991 59.9971 32.0000 1.9878 1.9911 418.0090 418.8679 0.1289 -1.0000 -1.0000 2442625 1582424702.60 151.4856 59.9971 32.0000 1.9871 1.9904 418.0397 418.8981 0.1287 -1.0000 -1.0000 2443375 1582424702.70 151.4856 59.9971 32.0000 1.9872 1.9905 418.2441 419.1028 0.1288 -1.0000 -1.0000 2443438 1582424702.80 151.4856 59.9971 32.0000 1.9878 1.9912 418.1297 418.9883 0.1286 -1.0000 -1.0000 2443501 1582424702.90 151.4856 59.9971 32.0000 1.9872 1.9905 417.9748 418.8321 0.1287 -1.0000 -1.0000 2443579 1582424703.00 151.4856 59.9971 32.0000 1.9866 1.9900 417.9549 418.8134 0.1288 -1.0000 -1.0000 2443641 1582424703.10 151.4856 59.9971 32.0000 1.9865 1.9898 418.2446 419.1030 0.1287 -1.0000 -1.0000 2443719 1582424703.20 151.5120 59.9971 32.0000 1.9865 1.9898 418.2070 419.0657 0.1288 -1.0000 -1.0000 2443797 1582424703.30 151.5120 59.9971 32.0000 1.9867 1.9900 418.0741 418.9325 0.1287 -1.0000 -1.0000 2443860 1582424703.40 151.5120 59.9971 32.0000 1.9863 1.9897 418.0070 418.8640 0.1286 -1.0000 -1.0000 2443922 1582424703.50 151.5120 59.9971 32.0000 1.9861 1.9895 418.1244 418.9832 0.1288 -1.0000 -1.0000 2444000 1582424703.60 151.5120 59.9971 32.0000 1.9868 1.9901 418.0910 418.9498 0.1288 -1.0000 -1.0000 2444063 1582424703.70 151.5254 59.9971 32.0000 1.9881 1.9914 417.8809 418.7388 0.1287 -1.0000 -1.0000 2444125 1582424703.80 151.5254 59.9971 32.0000 1.9877 1.9911 418.0513 418.9085 0.1286 -1.0000 -1.0000 2444203 1582424703.90 151.5254 59.9971 32.0000 1.9869 1.9903 418.1193 418.9772 0.1286 -1.0000 -1.0000 2444266 1582424704.00 151.5254 59.9971 32.0000 1.9884 1.9918 418.1458 419.0038 0.1288 -1.0000 -1.0000 2444328 1582424704.10 151.5254 59.9971 32.0000 1.9883 1.9916 417.9591 418.8156 0.1285 -1.0000 -1.0000 2444391 1582424704.20 151.5254 59.9971 32.0000 1.9876 1.9910 418.0173 418.8741 0.1285 -1.0000 -1.0000 2444453 1582424704.30 151.4716 59.9978 32.0000 1.9875 1.9909 418.1631 419.0201 0.1286 -1.0000 -1.0000 2444516 1582424704.40 151.4716 59.9978 32.0000 1.9871 1.9904 418.1634 419.0215 0.1287 -1.0000 -1.0000 2444594 1582424704.50 151.4716 59.9978 32.0000 1.9877 1.9910 418.0109 418.8683 0.1286 -1.0000 -1.0000 2444657 1582424704.60 151.4716 59.9978 32.0000 1.9873 1.9907 418.0793 418.9359 0.1285 -1.0000 -1.0000 2444719 1582424704.70 151.4716 59.9978 32.0000 1.9871 1.9905 418.1522 419.0088 0.1284 -1.0000 -1.0000 2445360 1582424704.80 151.4716 59.9978 32.0000 1.9872 1.9906 418.1100 418.9672 0.1286 -1.0000 -1.0000 2445422 1582424704.90 151.4716 59.9978 32.0000 1.9878 1.9911 417.9970 418.8546 0.1286 -1.0000 -1.0000 2445485 1582424705.00 151.4716 59.9978 32.0000 1.9873 1.9907 418.1559 419.0130 0.1285 -1.0000 -1.0000 2445547 1582424705.10 151.4716 59.9978 32.0000 1.9869 1.9903 418.2016 419.0589 0.1286 -1.0000 -1.0000 2445610 1582424705.20 151.4716 59.9978 32.0000 1.9880 1.9913 418.1202 418.9797 0.1289 -1.0000 -1.0000 2445688 1582424705.30 151.4738 59.9978 32.0000 1.9884 1.9917 417.9654 418.8229 0.1286 -1.0000 -1.0000 2445750 1582424705.40 151.4911 59.9978 32.0000 1.9878 1.9911 418.1147 418.9715 0.1285 -1.0000 -1.0000 2445813 1582424705.50 151.4911 59.9978 32.0000 1.9869 1.9902 418.2490 419.1058 0.1285 -1.0000 -1.0000 2445891 1582424705.60 151.4911 59.9978 32.0000 1.9868 1.9901 418.1901 419.0474 0.1286 -1.0000 -1.0000 2445953 1582424705.70 151.4911 59.9978 32.0000 1.9877 1.9910 417.9401 418.7971 0.1286 -1.0000 -1.0000 2446016 1582424705.80 151.4911 59.9978 32.0000 1.9881 1.9914 418.0477 418.9055 0.1287 -1.0000 -1.0000 2446094 1582424705.90 151.4911 59.9978 32.0000 1.9879 1.9912 418.2343 419.0906 0.1285 -1.0000 -1.0000 2446157 1582424706.00 151.5065 59.9978 32.0000 1.9877 1.9910 418.0720 418.9290 0.1287 -1.0000 -1.0000 2446219 1582424706.10 151.5133 59.9978 32.0000 1.9880 1.9914 417.9565 418.8139 0.1286 -1.0000 -1.0000 2446281 1582424706.20 151.5133 59.9978 32.0000 1.9878 1.9912 417.9127 418.7695 0.1286 -1.0000 -1.0000 2446766 1582424706.30 151.5133 59.9978 32.0000 1.9878 1.9912 418.0475 418.9046 0.1285 -1.0000 -1.0000 2446828 1582424706.40 151.5133 59.9978 32.0000 1.9864 1.9898 418.1055 418.9616 0.1285 -1.0000 -1.0000 2446907 1582424706.50 151.5133 59.9978 32.0000 1.9868 1.9901 418.1832 419.0404 0.1285 -1.0000 -1.0000 2447047 1582424706.60 151.5133 59.9978 32.0000 1.9873 1.9906 418.0592 418.9156 0.1285 -1.0000 -1.0000 2447125 1582424706.70 151.5133 59.9978 32.0000 1.9877 1.9911 417.9986 418.8547 0.1284 -1.0000 -1.0000 2447188 1582424706.80 151.5133 59.9978 32.0000 1.9876 1.9910 418.1258 418.9822 0.1284 -1.0000 -1.0000 2447250 1582424706.90 151.5133 59.9978 32.0000 1.9872 1.9905 418.1421 418.9999 0.1287 -1.0000 -1.0000 2447313 1582424707.00 151.5133 59.9978 32.0000 1.9872 1.9906 418.0633 418.9209 0.1286 -1.0000 -1.0000 2447391 1582424707.10 151.5438 59.9978 32.0000 1.9880 1.9913 418.0225 418.8787 0.1282 -1.0000 -1.0000 2447454 1582424707.20 151.5532 59.9978 32.0000 1.9878 1.9911 418.1662 419.0228 0.1284 -1.0000 -1.0000 2447657 1582424707.30 151.5532 59.9978 32.0000 1.9877 1.9910 418.2662 419.1222 0.1283 -1.0000 -1.0000 2447719 1582424707.40 151.5532 59.9978 32.0000 1.9880 1.9913 418.1884 419.0441 0.1283 -1.0000 -1.0000 2447781 1582424707.50 151.5532 59.9978 32.0000 1.9874 1.9907 418.1728 419.0287 0.1284 -1.0000 -1.0000 2447860 1582424707.60 151.5532 59.9978 32.0000 1.9876 1.9909 417.8828 418.7381 0.1283 -1.0000 -1.0000 2447922 1582424707.70 151.5532 59.9978 32.0000 1.9878 1.9912 418.0638 418.9193 0.1283 -1.0000 -1.0000 2447985 1582424707.80 151.5245 59.9978 32.0000 1.9872 1.9906 418.1480 419.0042 0.1284 -1.0000 -1.0000 2448172 1582424707.90 151.5245 59.9978 32.0000 1.9867 1.9901 418.2088 419.0655 0.1285 -1.0000 -1.0000 2448235 1582424708.00 151.5245 59.9978 32.0000 1.9865 1.9899 417.9249 418.7807 0.1283 -1.0000 -1.0000 2448297 1582424708.10 151.5245 59.9978 32.0000 1.9864 1.9897 418.0954 418.9509 0.1284 -1.0000 -1.0000 2448360 1582424708.20 151.5245 59.9978 32.0000 1.9860 1.9894 418.1876 419.0448 0.1286 -1.0000 -1.0000 2448422 1582424708.30 151.5307 59.9978 32.0000 1.9871 1.9905 418.1610 419.0187 0.1286 -1.0000 -1.0000 2448719 1582424708.40 151.5403 59.9978 32.0000 1.9881 1.9915 417.9662 418.8221 0.1284 -1.0000 -1.0000 2448797 1582424708.50 151.5403 59.9978 32.0000 1.9882 1.9915 417.9828 418.8381 0.1283 -1.0000 -1.0000 2448860 1582424708.60 151.5403 59.9978 32.0000 1.9875 1.9909 417.9993 418.8550 0.1283 -1.0000 -1.0000 2448938 1582424708.70 151.5403 59.9978 32.0000 1.9874 1.9908 418.1156 418.9709 0.1283 -1.0000 -1.0000 2449001 1582424708.80 151.5403 59.9978 32.0000 1.9873 1.9907 418.1553 419.0111 0.1284 -1.0000 -1.0000 2449125 1582424708.90 151.5403 59.9978 32.0000 1.9880 1.9914 417.9757 418.8309 0.1284 -1.0000 -1.0000 2449188 1582424709.00 151.5403 59.9978 32.0000 1.9874 1.9908 418.0008 418.8570 0.1284 -1.0000 -1.0000 2449250 1582424709.10 151.4805 59.9978 32.0000 1.9877 1.9911 418.0716 418.9274 0.1284 -1.0000 -1.0000 2449313 1582424709.20 151.4805 59.9978 32.0000 1.9873 1.9907 418.0986 418.9558 0.1286 -1.0000 -1.0000 2449391 1582424709.30 151.4805 59.9978 32.0000 1.9880 1.9914 418.0550 418.9116 0.1284 -1.0000 -1.0000 2450422 1582424709.40 151.4805 59.9978 32.0000 1.9876 1.9909 417.9966 418.8520 0.1284 -1.0000 -1.0000 2450485 1582424709.50 151.4805 59.9978 32.0000 1.9873 1.9906 418.1369 418.9934 0.1285 -1.0000 -1.0000 2450563 1582424709.60 151.4657 59.9978 32.0000 1.9869 1.9902 418.2323 419.0882 0.1284 -1.0000 -1.0000 2450625 1582424709.70 151.4657 59.9978 32.0000 1.9874 1.9908 418.2212 419.0778 0.1284 -1.0000 -1.0000 2450688 1582424709.80 151.4657 59.9978 32.0000 1.9877 1.9911 418.1134 418.9701 0.1285 -1.0000 -1.0000 2450766 1582424709.90 151.4657 59.9978 32.0000 1.9879 1.9912 418.0481 418.9049 0.1285 -1.0000 -1.0000 2450828 1582424710.00 151.4657 59.9978 32.0000 1.9872 1.9905 418.0682 418.9238 0.1282 -1.0000 -1.0000 2450891 1582424710.10 151.4706 59.9979 32.0000 1.9869 1.9902 418.1232 418.9780 0.1282 -1.0000 -1.0000 2450969 1582424710.20 151.4810 59.9980 32.0000 1.9876 1.9909 418.1472 419.0035 0.1284 -1.0000 -1.0000 2451031 1582424710.30 151.4810 59.9980 32.0000 1.9878 1.9912 418.0495 418.9051 0.1284 -1.0000 -1.0000 2451094 1582424710.40 151.4810 59.9980 32.0000 1.9876 1.9909 418.1235 418.9803 0.1285 -1.0000 -1.0000 2451157 1582424710.50 151.4810 59.9980 32.0000 1.9872 1.9906 418.2566 419.1122 0.1283 -1.0000 -1.0000 2451219 1582424710.60 151.4810 59.9980 32.0000 1.9876 1.9910 418.0579 418.9133 0.1285 -1.0000 -1.0000 2451297 1582424710.70 151.4810 59.9980 32.0000 1.9870 1.9903 417.8956 418.7513 0.1285 -1.0000 -1.0000 2451360 1582424710.80 151.5180 59.9980 32.0000 1.9872 1.9906 417.9871 418.8431 0.1284 -1.0000 -1.0000 2451422 1582424710.90 151.5180 59.9980 32.0000 1.9866 1.9900 418.1794 419.0367 0.1284 -1.0000 -1.0000 2451501 1582424711.00 151.5180 59.9980 32.0000 1.9880 1.9914 418.1474 419.0024 0.1283 -1.0000 -1.0000 2451563 1582424711.10 151.5180 59.9980 32.0000 1.9877 1.9910 417.9567 418.8127 0.1285 -1.0000 -1.0000 2451625 1582424711.20 151.5180 59.9980 32.0000 1.9874 1.9907 417.9416 418.7968 0.1283 -1.0000 -1.0000 2451688 1582424711.30 151.5180 59.9980 32.0000 1.9868 1.9901 418.2084 419.0645 0.1283 -1.0000 -1.0000 2451750 1582424711.40 151.5180 59.9980 32.0000 1.9870 1.9904 418.1564 419.0117 0.1283 -1.0000 -1.0000 2451891 1582424711.50 151.5180 59.9980 32.0000 1.9875 1.9908 417.9891 418.8448 0.1284 -1.0000 -1.0000 2451953 1582424711.60 151.5180 59.9980 32.0000 1.9868 1.9901 418.0687 418.9239 0.1282 -1.0000 -1.0000 2452016 1582424711.70 151.5180 59.9980 32.0000 1.9872 1.9905 418.1587 419.0143 0.1283 -1.0000 -1.0000 2452078 1582424711.80 151.5180 59.9980 32.0000 1.9875 1.9908 418.1642 419.0205 0.1284 -1.0000 -1.0000 2452157 1582424711.90 151.5513 59.9980 32.0000 1.9880 1.9914 417.9604 418.8167 0.1285 -1.0000 -1.0000 2452219 1582424712.00 151.5660 59.9980 32.0000 1.9874 1.9908 417.9699 418.8272 0.1286 -1.0000 -1.0000 2452281 1582424712.10 151.5660 59.9980 32.0000 1.9866 1.9899 418.0908 418.9468 0.1284 -1.0000 -1.0000 2452360 1582424712.20 151.5660 59.9980 32.0000 1.9878 1.9912 418.1515 419.0076 0.1284 -1.0000 -1.0000 2452422 1582424712.30 151.5660 59.9980 32.0000 1.9874 1.9908 418.0538 418.9151 0.1295 -1.0000 -1.0000 2452485 1582424712.40 151.5660 59.9980 32.0000 1.9883 1.9917 417.9385 418.8113 0.1315 -1.0000 -1.0000 2452672 1582424712.50 151.5265 59.9980 32.0000 1.9870 1.9905 418.0656 418.9433 0.1314 -1.0000 -1.0000 2452735 1582424712.60 151.5107 59.9980 32.0000 1.9874 1.9908 418.0839 418.9526 0.1298 -1.0000 -1.0000 2452813 1582424712.70 151.5107 59.9980 32.0000 1.9878 1.9912 417.9525 418.8130 0.1290 -1.0000 -1.0000 2452875 1582424712.80 151.5107 59.9980 32.0000 1.9880 1.9913 418.0398 418.8983 0.1287 -1.0000 -1.0000 2452938 1582424712.90 151.5107 59.9980 32.0000 1.9878 1.9911 418.0338 418.8915 0.1287 -1.0000 -1.0000 2453172 1582424713.00 151.5107 59.9980 32.0000 1.9875 1.9909 418.2401 419.0989 0.1287 -1.0000 -1.0000 2453235 1582424713.10 151.5098 59.9980 32.0000 1.9877 1.9910 418.1345 418.9919 0.1286 -1.0000 -1.0000 2453297 1582424713.20 151.5098 59.9980 32.0000 1.9885 1.9918 418.0744 418.9324 0.1288 -1.0000 -1.0000 2453360 1582424713.30 151.5098 59.9980 32.0000 1.9878 1.9911 417.9902 418.8473 0.1286 -1.0000 -1.0000 2453422 1582424713.40 151.5098 59.9980 32.0000 1.9876 1.9910 418.2160 419.0736 0.1285 -1.0000 -1.0000 2453703 1582424713.50 151.5098 59.9980 32.0000 1.9871 1.9905 418.2409 419.0982 0.1286 -1.0000 -1.0000 2453781 1582424713.60 151.5098 59.9980 32.0000 1.9880 1.9914 418.0963 418.9532 0.1286 -1.0000 -1.0000 2453844 1582424713.70 151.4445 59.9980 32.0000 1.9878 1.9912 418.0580 418.9164 0.1287 -1.0000 -1.0000 2453907 1582424713.80 151.4445 59.9980 32.0000 1.9865 1.9898 418.1527 419.0098 0.1285 -1.0000 -1.0000 2453985 1582424713.90 151.4445 59.9980 32.0000 1.9867 1.9901 418.2603 419.1180 0.1286 -1.0000 -1.0000 2454703 1582424714.00 151.4445 59.9980 32.0000 1.9875 1.9909 418.0870 418.9460 0.1288 -1.0000 -1.0000 2454766 1582424714.10 151.4445 59.9980 32.0000 1.9872 1.9906 418.1128 418.9697 0.1285 -1.0000 -1.0000 2454844 1582424714.20 151.4423 59.9980 32.0000 1.9862 1.9896 418.1412 418.9984 0.1286 -1.0000 -1.0000 2454907 1582424714.30 151.4420 59.9980 32.0000 1.9874 1.9907 418.2067 419.0643 0.1286 -1.0000 -1.0000 2454969 1582424714.40 151.4420 59.9980 32.0000 1.9876 1.9909 418.1019 418.9599 0.1287 -1.0000 -1.0000 2455047 1582424714.50 151.4420 59.9980 32.0000 1.9881 1.9914 418.0260 418.8837 0.1287 -1.0000 -1.0000 2455110 1582424714.60 151.4420 59.9980 32.0000 1.9873 1.9906 418.0632 418.9209 0.1287 -1.0000 -1.0000 2455172 1582424714.70 151.4420 59.9980 32.0000 1.9876 1.9910 418.1792 419.0394 0.1290 -1.0000 -1.0000 2455250 1582424714.80 151.5520 59.9981 32.0000 1.9879 1.9913 418.1457 419.0053 0.1288 -1.0000 -1.0000 2455313 1582424714.90 151.5520 59.9981 32.0000 1.9883 1.9917 418.1014 418.9598 0.1287 -1.0000 -1.0000 2455422 1582424715.00 151.5520 59.9981 32.0000 1.9870 1.9904 418.2713 419.1295 0.1286 -1.0000 -1.0000 2455485 1582424715.10 151.5520 59.9981 32.0000 1.9866 1.9899 418.3171 419.1750 0.1286 -1.0000 -1.0000 2455547 1582424715.20 151.5520 59.9981 32.0000 1.9873 1.9906 418.2325 419.0891 0.1285 -1.0000 -1.0000 2455610 1582424715.30 151.5520 59.9981 32.0000 1.9871 1.9905 417.9463 418.8031 0.1285 -1.0000 -1.0000 2455672 1582424715.40 151.5498 59.9981 32.0000 1.9864 1.9898 418.1495 419.0062 0.1285 -1.0000 -1.0000 2455735 1582424715.50 151.5498 59.9981 32.0000 1.9875 1.9909 418.2836 419.1422 0.1288 -1.0000 -1.0000 2455922 1582424715.60 151.5498 59.9981 32.0000 1.9879 1.9913 418.2198 419.0839 0.1301 -1.0000 -1.0000 2455985 1582424715.70 151.5498 59.9981 32.0000 1.9874 1.9908 417.9963 418.8716 0.1316 -1.0000 -1.0000 2456047 1582424715.80 151.5498 59.9981 32.0000 1.9873 1.9907 418.1196 418.9946 0.1309 -1.0000 -1.0000 2456125 1582424715.90 151.5498 59.9981 32.0000 1.9871 1.9905 418.2245 419.0896 0.1295 -1.0000 -1.0000 2456188 1582424716.00 151.5239 59.9981 32.0000 1.9867 1.9901 418.1725 419.0331 0.1290 -1.0000 -1.0000 2456657 1582424716.10 151.5239 59.9981 32.0000 1.9870 1.9904 418.0423 418.9012 0.1288 -1.0000 -1.0000 2456735 1582424716.20 151.5239 59.9981 32.0000 1.9868 1.9901 418.1032 418.9625 0.1289 -1.0000 -1.0000 2456797 1582424716.30 151.5239 59.9981 32.0000 1.9866 1.9899 418.1228 418.9810 0.1287 -1.0000 -1.0000 2456860 1582424716.40 151.5239 59.9981 32.0000 1.9881 1.9915 418.0958 418.9533 0.1287 -1.0000 -1.0000 2456938 1582424716.50 151.4957 59.9981 32.0000 1.9880 1.9913 418.0907 418.9477 0.1285 -1.0000 -1.0000 2457204 1582424716.60 151.4824 59.9981 32.0000 1.9876 1.9909 418.1206 418.9770 0.1284 -1.0000 -1.0000 2457281 1582424716.70 151.4824 59.9981 32.0000 1.9865 1.9899 418.2460 419.1031 0.1286 -1.0000 -1.0000 2457344 1582424716.80 151.4824 59.9981 32.0000 1.9868 1.9902 418.1637 419.0212 0.1285 -1.0000 -1.0000 2457407 1582424716.90 151.4824 59.9981 32.0000 1.9882 1.9916 418.0173 418.8752 0.1287 -1.0000 -1.0000 2457485 1582424717.00 151.4824 59.9981 32.0000 1.9874 1.9908 418.0692 418.9259 0.1285 -1.0000 -1.0000 2457547 1582424717.10 151.4759 59.9981 32.0000 1.9871 1.9905 418.2342 419.0915 0.1286 -1.0000 -1.0000 2457610 1582424717.20 151.4722 59.9981 32.0000 1.9871 1.9904 418.2396 419.0980 0.1287 -1.0000 -1.0000 2457672 1582424717.30 151.4722 59.9981 32.0000 1.9876 1.9910 418.0302 418.8876 0.1286 -1.0000 -1.0000 2457735 1582424717.40 151.4722 59.9981 32.0000 1.9882 1.9915 418.0419 418.8990 0.1285 -1.0000 -1.0000 2457797 1582424717.50 151.4722 59.9981 32.0000 1.9871 1.9904 418.0792 418.9360 0.1286 -1.0000 -1.0000 2457907 1582424717.60 151.4722 59.9981 32.0000 1.9865 1.9898 418.1787 419.0364 0.1286 -1.0000 -1.0000 2457969 1582424717.70 151.4952 59.9981 32.0000 1.9870 1.9903 418.0702 418.9277 0.1286 -1.0000 -1.0000 2458031 1582424717.80 151.4952 59.9981 32.0000 1.9885 1.9919 417.9780 418.8362 0.1288 -1.0000 -1.0000 2458110 1582424717.90 151.4952 59.9981 32.0000 1.9877 1.9911 418.0158 418.8729 0.1286 -1.0000 -1.0000 2458172 1582424718.00 151.4952 59.9981 32.0000 1.9871 1.9904 418.2087 419.0663 0.1285 -1.0000 -1.0000 2458407 1582424718.10 151.4952 59.9981 32.0000 1.9874 1.9908 418.1772 419.0339 0.1285 -1.0000 -1.0000 2458469 1582424718.20 151.4368 59.9981 32.0000 1.9881 1.9914 417.9995 418.8565 0.1286 -1.0000 -1.0000 2458531 1582424718.30 151.4368 59.9981 32.0000 1.9887 1.9921 418.0281 418.8851 0.1286 -1.0000 -1.0000 2458594 1582424718.40 151.4368 59.9981 32.0000 1.9882 1.9916 418.0831 418.9408 0.1286 -1.0000 -1.0000 2458672 1582424718.50 151.4368 59.9981 32.0000 1.9882 1.9916 418.0423 418.8994 0.1286 -1.0000 -1.0000 2459453 1582424718.60 151.4368 59.9981 32.0000 1.9877 1.9911 417.9698 418.8269 0.1286 -1.0000 -1.0000 2459531 1582424718.70 151.4368 59.9981 32.0000 1.9876 1.9909 418.0710 418.9284 0.1286 -1.0000 -1.0000 2459594 1582424718.80 151.4368 59.9981 32.0000 1.9878 1.9911 418.1792 419.0367 0.1286 -1.0000 -1.0000 2459657 1582424718.90 151.4877 59.9981 32.0000 1.9875 1.9909 418.1845 419.0413 0.1285 -1.0000 -1.0000 2459735 1582424719.00 151.4877 59.9981 32.0000 1.9879 1.9913 418.1930 419.0507 0.1286 -1.0000 -1.0000 2459797 1582424719.10 151.4877 59.9981 32.0000 1.9881 1.9915 418.0437 418.9010 0.1286 -1.0000 -1.0000 2459860 1582424719.20 151.4877 59.9981 32.0000 1.9872 1.9906 418.1724 419.0290 0.1284 -1.0000 -1.0000 2459938 1582424719.30 151.4877 59.9981 32.0000 1.9873 1.9906 418.2665 419.1229 0.1285 -1.0000 -1.0000 2500000 1582424719.40 151.4877 59.9981 32.0000 1.9867 1.9901 418.1824 419.0401 0.1285 -1.0000 -1.0000 2500063 1582424719.50 151.4855 59.9981 32.0000 1.9874 1.9908 418.0690 418.9260 0.1286 -1.0000 -1.0000 2500141 1582424719.60 151.4796 59.9981 32.0000 1.9876 1.9909 418.1615 419.0190 0.1286 -1.0000 -1.0000 2500203 1582424719.70 151.4796 59.9981 32.0000 1.9870 1.9903 418.1867 419.0441 0.1286 -1.0000 -1.0000 2500266 1582424719.80 151.4796 59.9981 32.0000 1.9869 1.9902 418.1855 419.0434 0.1286 -1.0000 -1.0000 2500344 1582424719.90 151.4796 59.9981 32.0000 1.9880 1.9914 418.0393 418.8967 0.1287 -1.0000 -1.0000 2500407 1582424720.00 151.4796 59.9981 32.0000 1.9883 1.9917 417.8910 418.7482 0.1286 -1.0000 -1.0000 2500469 1582424720.10 151.5447 59.9975 32.0000 1.9870 1.9904 418.0688 418.9255 0.1285 -1.0000 -1.0000 2500531 1582424720.20 151.5447 59.9975 32.0000 1.9869 1.9903 418.1226 418.9799 0.1286 -1.0000 -1.0000 2500594 1582424720.30 151.5447 59.9975 32.0000 1.9880 1.9914 418.2370 419.0945 0.1286 -1.0000 -1.0000 2500656 1582424720.40 151.5447 59.9975 32.0000 1.9875 1.9908 418.0062 418.8634 0.1286 -1.0000 -1.0000 2500735 1582424720.50 151.5447 59.9975 32.0000 1.9884 1.9917 417.9497 418.8065 0.1285 -1.0000 -1.0000 2500797 1582424720.60 151.5447 59.9975 32.0000 1.9870 1.9904 418.0669 418.9250 0.1286 -1.0000 -1.0000 2501438 1582424720.70 151.5447 59.9975 32.0000 1.9866 1.9899 418.0724 418.9288 0.1285 -1.0000 -1.0000 2501501 1582424720.80 151.5447 59.9975 32.0000 1.9878 1.9912 418.0511 418.9082 0.1285 -1.0000 -1.0000 2501563 1582424720.90 151.5447 59.9975 32.0000 1.9882 1.9915 417.8572 418.7133 0.1285 -1.0000 -1.0000 2501641 1582424721.00 151.5447 59.9975 32.0000 1.9876 1.9910 418.1322 418.9878 0.1284 -1.0000 -1.0000 2501703 1582424721.10 151.5447 59.9975 32.0000 1.9870 1.9903 418.2616 419.1192 0.1286 -1.0000 -1.0000 2501766 1582424721.20 151.5447 59.9975 32.0000 1.9875 1.9908 418.1850 419.0418 0.1284 -1.0000 -1.0000 2501844 1582424721.30 151.5447 59.9975 32.0000 1.9873 1.9907 418.0324 418.8883 0.1284 -1.0000 -1.0000 2501906 1582424721.40 151.5195 59.9975 32.0000 1.9878 1.9911 417.9915 418.8475 0.1284 -1.0000 -1.0000 2501969 1582424721.50 151.5195 59.9975 32.0000 1.9878 1.9911 418.0909 418.9473 0.1285 -1.0000 -1.0000 2502047 1582424721.60 151.5195 59.9975 32.0000 1.9863 1.9897 418.2757 419.1323 0.1284 -1.0000 -1.0000 2502110 1582424721.70 151.5195 59.9975 32.0000 1.9869 1.9902 418.1906 419.0470 0.1283 -1.0000 -1.0000 2502172 1582424721.80 151.5195 59.9975 32.0000 1.9872 1.9905 418.1092 418.9661 0.1287 -1.0000 -1.0000 2502250 1582424721.90 151.4895 59.9975 32.0000 1.9870 1.9904 417.9952 418.8518 0.1285 -1.0000 -1.0000 2502313 1582424722.00 151.4097 59.9975 32.0000 1.9874 1.9907 418.2865 419.1442 0.1286 -1.0000 -1.0000 2502375 1582424722.10 151.4097 59.9975 32.0000 1.9866 1.9899 418.1732 419.0304 0.1285 -1.0000 -1.0000 2502438 1582424722.20 151.4097 59.9975 32.0000 1.9874 1.9907 418.0324 418.8890 0.1285 -1.0000 -1.0000 2502500 1582424722.30 151.4097 59.9975 32.0000 1.9877 1.9911 417.9339 418.7894 0.1284 -1.0000 -1.0000 2502563 1582424722.40 151.4097 59.9975 32.0000 1.9880 1.9913 418.1620 419.0189 0.1284 -1.0000 -1.0000 2502641 1582424722.50 151.4097 59.9975 32.0000 1.9869 1.9902 418.2044 419.0613 0.1286 -1.0000 -1.0000 2502703 1582424722.60 151.4097 59.9975 32.0000 1.9871 1.9904 418.1016 418.9581 0.1285 -1.0000 -1.0000 2502781 1582424722.70 151.4097 59.9975 32.0000 1.9875 1.9908 418.0728 418.9312 0.1287 -1.0000 -1.0000 2502922 1582424722.80 151.4097 59.9975 32.0000 1.9870 1.9904 418.0934 418.9505 0.1286 -1.0000 -1.0000 2502985 1582424722.90 151.4097 59.9975 32.0000 1.9867 1.9900 418.2020 419.0591 0.1285 -1.0000 -1.0000 2503063 1582424723.00 151.4113 59.9975 32.0000 1.9865 1.9899 418.2627 419.1213 0.1289 -1.0000 -1.0000 2503125 1582424723.10 151.4595 59.9975 32.0000 1.9877 1.9910 417.9955 418.8576 0.1294 -1.0000 -1.0000 2503188 1582424723.20 151.4595 59.9975 32.0000 1.9873 1.9907 418.0693 418.9295 0.1288 -1.0000 -1.0000 2503672 1582424723.30 151.4595 59.9975 32.0000 1.9870 1.9904 418.1412 418.9987 0.1286 -1.0000 -1.0000 2503735 1582424723.40 151.4595 59.9975 32.0000 1.9883 1.9916 418.0972 418.9552 0.1286 -1.0000 -1.0000 2503797 1582424723.50 151.4595 59.9975 32.0000 1.9880 1.9914 418.0177 418.8757 0.1287 -1.0000 -1.0000 2503860 1582424723.60 151.4389 59.9975 32.0000 1.9872 1.9905 418.1318 418.9896 0.1287 -1.0000 -1.0000 2503922 1582424723.70 151.4389 59.9975 32.0000 1.9866 1.9900 418.2852 419.1433 0.1286 -1.0000 -1.0000 2504235 1582424723.80 151.4389 59.9975 32.0000 1.9859 1.9893 418.1515 419.0091 0.1286 -1.0000 -1.0000 2504313 1582424723.90 151.4389 59.9975 32.0000 1.9874 1.9908 417.9633 418.8199 0.1285 -1.0000 -1.0000 2504375 1582424724.00 151.4389 59.9975 32.0000 1.9874 1.9907 418.0311 418.8879 0.1286 -1.0000 -1.0000 2504438 1582424724.10 151.4705 59.9975 32.0000 1.9868 1.9902 418.1599 419.0175 0.1286 -1.0000 -1.0000 2504500 1582424724.20 151.5326 59.9975 32.0000 1.9870 1.9904 418.2030 419.0615 0.1288 -1.0000 -1.0000 2504641 1582424724.30 151.5326 59.9975 32.0000 1.9876 1.9909 417.9413 418.7982 0.1284 -1.0000 -1.0000 2504703 1582424724.40 151.5326 59.9975 32.0000 1.9876 1.9910 417.9624 418.8180 0.1285 -1.0000 -1.0000 2504781 1582424724.50 151.5326 59.9975 32.0000 1.9869 1.9902 418.1170 418.9749 0.1287 -1.0000 -1.0000 2504844 1582424724.60 151.5326 59.9975 32.0000 1.9868 1.9902 418.1119 418.9691 0.1285 -1.0000 -1.0000 2504922 1582424724.70 151.5326 59.9975 32.0000 1.9871 1.9905 417.9825 418.8384 0.1284 -1.0000 -1.0000 2504985 1582424724.80 151.5109 59.9979 32.0000 1.9879 1.9912 417.9615 418.8189 0.1287 -1.0000 -1.0000 2505047 1582424724.90 151.5109 59.9979 32.0000 1.9869 1.9902 418.0780 418.9359 0.1287 -1.0000 -1.0000 2505110 1582424725.00 151.5109 59.9979 32.0000 1.9867 1.9901 418.1220 418.9799 0.1287 -1.0000 -1.0000 2505172 1582424725.10 151.5109 59.9979 32.0000 1.9872 1.9906 418.0899 418.9487 0.1288 -1.0000 -1.0000 2505235 1582424725.20 151.5109 59.9979 32.0000 1.9879 1.9912 418.0472 418.9051 0.1287 -1.0000 -1.0000 2505938 1582424725.30 151.4388 59.9979 32.0000 1.9873 1.9907 418.0539 418.9117 0.1287 -1.0000 -1.0000 2506000 1582424725.40 151.4388 59.9979 32.0000 1.9871 1.9904 418.2559 419.1158 0.1290 -1.0000 -1.0000 2506063 1582424725.50 151.4388 59.9979 32.0000 1.9876 1.9910 418.0820 418.9431 0.1294 -1.0000 -1.0000 2506141 1582424725.60 151.4388 59.9979 32.0000 1.9873 1.9907 417.9644 418.8276 0.1294 -1.0000 -1.0000 2506203 1582424725.70 151.4388 59.9979 32.0000 1.9874 1.9908 417.9953 418.8553 0.1290 -1.0000 -1.0000 2506266 1582424725.80 151.4452 59.9979 32.0000 1.9866 1.9899 418.1902 419.0495 0.1288 -1.0000 -1.0000 2506344 1582424725.90 151.4618 59.9979 32.0000 1.9862 1.9895 418.1982 419.0570 0.1288 -1.0000 -1.0000 2506407 1582424726.00 151.4618 59.9979 32.0000 1.9867 1.9901 418.1718 419.0294 0.1286 -1.0000 -1.0000 2506469 1582424726.10 151.4618 59.9979 32.0000 1.9877 1.9911 418.0281 418.8867 0.1287 -1.0000 -1.0000 2506531 1582424726.20 151.4618 59.9979 32.0000 1.9872 1.9906 418.1047 418.9620 0.1286 -1.0000 -1.0000 2506594 1582424726.30 151.4618 59.9979 32.0000 1.9870 1.9904 418.1026 418.9611 0.1288 -1.0000 -1.0000 2506657 1582424726.40 151.4095 59.9979 32.0000 1.9860 1.9894 418.1803 419.0374 0.1286 -1.0000 -1.0000 2506735 1582424726.50 151.4095 59.9979 32.0000 1.9868 1.9901 418.0740 418.9317 0.1286 -1.0000 -1.0000 2506797 1582424726.60 151.4095 59.9979 32.0000 1.9873 1.9907 417.9431 418.8006 0.1287 -1.0000 -1.0000 2506876 1582424726.70 151.4095 59.9979 32.0000 1.9872 1.9905 418.0884 418.9456 0.1286 -1.0000 -1.0000 2506938 1582424726.80 151.4095 59.9979 32.0000 1.9865 1.9899 418.1627 419.0206 0.1287 -1.0000 -1.0000 2507001 1582424726.90 151.4157 59.9979 32.0000 1.9871 1.9904 418.0975 418.9547 0.1285 -1.0000 -1.0000 2507063 1582424727.00 151.4353 59.9979 32.0000 1.9878 1.9911 418.0284 418.8856 0.1286 -1.0000 -1.0000 2507125 1582424727.10 151.4353 59.9979 32.0000 1.9875 1.9909 417.9974 418.8541 0.1285 -1.0000 -1.0000 2507188 1582424727.20 151.4353 59.9979 32.0000 1.9871 1.9905 418.1101 418.9670 0.1286 -1.0000 -1.0000 2507266 1582424727.30 151.4353 59.9979 32.0000 1.9869 1.9903 418.1562 419.0141 0.1287 -1.0000 -1.0000 2507391 1582424727.40 151.4353 59.9979 32.0000 1.9870 1.9904 418.0275 418.8842 0.1285 -1.0000 -1.0000 2507454 1582424727.50 151.4353 59.9979 32.0000 1.9876 1.9909 417.9265 418.7830 0.1285 -1.0000 -1.0000 2507531 1582424727.60 151.4600 59.9979 32.0000 1.9873 1.9907 417.9375 418.7935 0.1285 -1.0000 -1.0000 2507594 1582424727.70 151.4600 59.9979 32.0000 1.9869 1.9903 418.2175 419.0747 0.1286 -1.0000 -1.0000 2507657 1582424727.80 151.4600 59.9979 32.0000 1.9872 1.9905 418.1540 419.0120 0.1286 -1.0000 -1.0000 2508469 1582424727.90 151.4600 59.9979 32.0000 1.9877 1.9910 418.0308 418.8871 0.1285 -1.0000 -1.0000 2508531 1582424728.00 151.4600 59.9979 32.0000 1.9878 1.9911 418.1239 418.9801 0.1284 -1.0000 -1.0000 2508594 1582424728.10 151.5156 59.9979 32.0000 1.9875 1.9908 418.2547 419.1121 0.1285 -1.0000 -1.0000 2508657 1582424728.20 151.5240 59.9979 32.0000 1.9868 1.9901 418.2388 419.0951 0.1283 -1.0000 -1.0000 2508735 1582424728.30 151.5240 59.9979 32.0000 1.9874 1.9907 418.1322 418.9887 0.1285 -1.0000 -1.0000 2508781 1582424728.40 151.5240 59.9979 32.0000 1.9877 1.9911 417.9914 418.8477 0.1285 -1.0000 -1.0000 2508860 1582424728.50 151.5240 59.9979 32.0000 1.9874 1.9908 418.1230 418.9801 0.1285 -1.0000 -1.0000 2508922 1582424728.60 151.5240 59.9979 32.0000 1.9865 1.9899 418.1696 419.0257 0.1284 -1.0000 -1.0000 2509001 1582424728.70 151.5266 59.9979 32.0000 1.9873 1.9906 418.1261 418.9814 0.1283 -1.0000 -1.0000 2509063 1582424728.80 151.5266 59.9979 32.0000 1.9872 1.9906 418.0496 418.9050 0.1284 -1.0000 -1.0000 2509125 1582424728.90 151.5266 59.9979 32.0000 1.9864 1.9897 418.1899 419.0465 0.1285 -1.0000 -1.0000 2509188 1582424729.00 151.5266 59.9979 32.0000 1.9869 1.9903 418.1655 419.0232 0.1287 -1.0000 -1.0000 2509250 1582424729.10 151.5266 59.9979 32.0000 1.9875 1.9908 418.0113 418.8680 0.1285 -1.0000 -1.0000 2509313 1582424729.20 151.5417 59.9979 32.0000 1.9876 1.9910 418.0398 418.8975 0.1288 -1.0000 -1.0000 2509391 1582424729.30 151.5417 59.9979 32.0000 1.9869 1.9903 418.1697 419.0287 0.1288 -1.0000 -1.0000 2509454 1582424729.40 151.5417 59.9979 32.0000 1.9864 1.9898 418.2567 419.1126 0.1283 -1.0000 -1.0000 2509516 1582424729.50 151.5417 59.9979 32.0000 1.9864 1.9897 418.1330 418.9901 0.1285 -1.0000 -1.0000 2509594 1582424729.60 151.5417 59.9979 32.0000 1.9878 1.9911 418.0282 418.8845 0.1285 -1.0000 -1.0000 2509657 1582424729.70 151.4909 59.9973 32.0000 1.9868 1.9901 418.0127 418.8725 0.1292 -1.0000 -1.0000 2509719 1582424729.80 151.4858 59.9973 32.0000 1.9865 1.9899 418.1443 419.0155 0.1309 -1.0000 -1.0000 2509781 1582424729.90 151.4858 59.9973 32.0000 1.9866 1.9901 418.2318 419.1048 0.1305 -1.0000 -1.0000 2509938 1582424730.00 151.4858 59.9973 32.0000 1.9872 1.9906 418.1481 419.0144 0.1297 -1.0000 -1.0000 2510000 1582424730.10 151.4858 59.9973 32.0000 1.9877 1.9911 417.9694 418.8311 0.1291 -1.0000 -1.0000 2510078 1582424730.20 151.4858 59.9973 32.0000 1.9874 1.9908 418.2374 419.0963 0.1288 -1.0000 -1.0000 2510141 1582424730.30 151.4858 59.9973 32.0000 1.9869 1.9902 418.2039 419.0629 0.1288 -1.0000 -1.0000 2510203 1582424730.40 151.4572 59.9973 32.0000 1.9874 1.9908 417.9969 418.8558 0.1289 -1.0000 -1.0000 2510438 1582424730.50 151.4572 59.9973 32.0000 1.9876 1.9910 417.9709 418.8282 0.1286 -1.0000 -1.0000 2510500 1582424730.60 151.4572 59.9973 32.0000 1.9875 1.9909 418.2040 419.0614 0.1286 -1.0000 -1.0000 2510578 1582424730.70 151.4572 59.9973 32.0000 1.9864 1.9898 418.3326 419.1911 0.1288 -1.0000 -1.0000 2510641 1582424730.80 151.4572 59.9973 32.0000 1.9874 1.9907 418.0615 418.9203 0.1288 -1.0000 -1.0000 2510703 1582424730.90 151.4728 59.9973 32.0000 1.9874 1.9908 417.9944 418.8512 0.1286 -1.0000 -1.0000 2510985 1582424731.00 151.4833 59.9973 32.0000 1.9875 1.9908 418.0462 418.9038 0.1286 -1.0000 -1.0000 2511047 1582424731.10 151.4833 59.9973 32.0000 1.9876 1.9910 418.2178 419.0758 0.1287 -1.0000 -1.0000 2511110 1582424731.20 151.4833 59.9973 32.0000 1.9884 1.9917 418.0995 418.9583 0.1288 -1.0000 -1.0000 2511188 1582424731.30 151.4833 59.9973 32.0000 1.9883 1.9917 417.9652 418.8222 0.1286 -1.0000 -1.0000 2511250 1582424731.40 151.4833 59.9973 32.0000 1.9876 1.9909 418.1674 419.0256 0.1288 -1.0000 -1.0000 2511922 1582424731.50 151.4838 59.9973 32.0000 1.9870 1.9904 418.2908 419.1509 0.1289 -1.0000 -1.0000 2512000 1582424731.60 151.4838 59.9973 32.0000 1.9878 1.9911 418.1809 419.0389 0.1287 -1.0000 -1.0000 2512063 1582424731.70 151.4838 59.9973 32.0000 1.9879 1.9913 418.1090 418.9676 0.1287 -1.0000 -1.0000 2512125 1582424731.80 151.4838 59.9973 32.0000 1.9883 1.9917 418.0123 418.8710 0.1288 -1.0000 -1.0000 2512203 1582424731.90 151.4838 59.9973 32.0000 1.9878 1.9911 418.2217 419.0808 0.1288 -1.0000 -1.0000 2512422 1582424732.00 151.4616 59.9973 32.0000 1.9869 1.9902 418.2557 419.1146 0.1288 -1.0000 -1.0000 2512485 1582424732.10 151.4611 59.9973 32.0000 1.9876 1.9910 418.1545 419.0127 0.1287 -1.0000 -1.0000 2512563 1582424732.20 151.4611 59.9973 32.0000 1.9879 1.9913 418.0603 418.9191 0.1288 -1.0000 -1.0000 2512641 1582424732.30 151.4611 59.9973 32.0000 1.9879 1.9912 418.1081 418.9666 0.1288 -1.0000 -1.0000 2512703 1582424732.40 151.4611 59.9973 32.0000 1.9877 1.9910 418.2513 419.1107 0.1288 -1.0000 -1.0000 2512766 1582424732.50 151.4858 59.9973 32.0000 1.9883 1.9917 418.2206 419.0791 0.1287 -1.0000 -1.0000 2512828 1582424732.60 151.5625 59.9973 32.0000 1.9880 1.9913 418.1151 418.9732 0.1288 -1.0000 -1.0000 2512907 1582424732.70 151.5625 59.9973 32.0000 1.9878 1.9912 418.1375 418.9958 0.1286 -1.0000 -1.0000 2512969 1582424732.80 151.5625 59.9973 32.0000 1.9867 1.9901 418.3410 419.1998 0.1288 -1.0000 -1.0000 2513031 1582424732.90 151.5625 59.9973 32.0000 1.9873 1.9906 418.2929 419.1517 0.1287 -1.0000 -1.0000 2513110 1582424733.00 151.5625 59.9973 32.0000 1.9870 1.9903 418.0975 418.9562 0.1289 -1.0000 -1.0000 2513172 1582424733.10 151.5327 59.9973 32.0000 1.9881 1.9915 418.0764 418.9364 0.1290 -1.0000 -1.0000 2513235 1582424733.20 151.5327 59.9973 32.0000 1.9870 1.9904 418.1406 419.0001 0.1289 -1.0000 -1.0000 2513297 1582424733.30 151.5327 59.9973 32.0000 1.9870 1.9904 418.2420 419.1016 0.1289 -1.0000 -1.0000 2513360 1582424733.40 151.5327 59.9973 32.0000 1.9873 1.9906 418.1921 419.0516 0.1289 -1.0000 -1.0000 2513438 1582424733.50 151.5327 59.9973 32.0000 1.9877 1.9910 418.1597 419.0188 0.1288 -1.0000 -1.0000 2513501 1582424733.60 151.4591 59.9973 32.0000 1.9868 1.9902 418.1933 419.0528 0.1288 -1.0000 -1.0000 2513563 1582424733.70 151.4203 59.9973 32.0000 1.9870 1.9903 418.3154 419.1750 0.1290 -1.0000 -1.0000 2513625 1582424733.80 151.4203 59.9973 32.0000 1.9873 1.9906 418.1539 419.0136 0.1289 -1.0000 -1.0000 2513703 1582424733.90 151.4203 59.9973 32.0000 1.9875 1.9908 418.2039 419.0635 0.1289 -1.0000 -1.0000 2513766 1582424734.00 151.4203 59.9973 32.0000 1.9867 1.9900 418.2026 419.0614 0.1288 -1.0000 -1.0000 2513938 1582424734.10 151.4203 59.9973 32.0000 1.9865 1.9898 418.2990 419.1588 0.1289 -1.0000 -1.0000 2514016 1582424734.20 151.4793 59.9973 32.0000 1.9869 1.9903 418.1907 419.0502 0.1289 -1.0000 -1.0000 2514078 1582424734.30 151.4793 59.9973 32.0000 1.9886 1.9920 418.0647 418.9241 0.1289 -1.0000 -1.0000 2514141 1582424734.40 151.4793 59.9973 32.0000 1.9874 1.9908 418.0942 418.9524 0.1287 -1.0000 -1.0000 2514219 1582424734.50 151.4793 59.9973 32.0000 1.9874 1.9907 418.2502 419.1094 0.1289 -1.0000 -1.0000 2514672 1582424734.60 151.4793 59.9973 32.0000 1.9874 1.9907 418.2637 419.1237 0.1290 -1.0000 -1.0000 2514750 1582424734.70 151.4897 59.9974 32.0000 1.9879 1.9912 417.9655 418.8252 0.1289 -1.0000 -1.0000 2514813 1582424734.80 151.4913 59.9975 32.0000 1.9878 1.9912 418.0842 418.9440 0.1290 -1.0000 -1.0000 2514876 1582424734.90 151.4913 59.9975 32.0000 1.9873 1.9907 418.3187 419.1786 0.1289 -1.0000 -1.0000 2514954 1582424735.00 151.4913 59.9975 32.0000 1.9875 1.9909 418.2091 419.0691 0.1290 -1.0000 -1.0000 2515172 1582424735.10 151.4913 59.9975 32.0000 1.9876 1.9909 418.1079 418.9676 0.1289 -1.0000 -1.0000 2515235 1582424735.20 151.4913 59.9975 32.0000 1.9877 1.9910 418.0308 418.8907 0.1290 -1.0000 -1.0000 2515313 1582424735.30 151.5432 59.9975 32.0000 1.9879 1.9913 418.1415 419.0011 0.1289 -1.0000 -1.0000 2515376 1582424735.40 151.5432 59.9975 32.0000 1.9870 1.9903 418.2647 419.1244 0.1289 -1.0000 -1.0000 2515438 1582424735.50 151.5432 59.9975 32.0000 1.9867 1.9900 418.2295 419.0881 0.1288 -1.0000 -1.0000 2515719 1582424735.60 151.5432 59.9975 32.0000 1.9869 1.9903 418.1592 419.0194 0.1290 -1.0000 -1.0000 2515781 1582424735.70 151.5432 59.9975 32.0000 1.9881 1.9915 418.0831 418.9442 0.1292 -1.0000 -1.0000 2515844 1582424735.80 151.5844 59.9975 32.0000 1.9877 1.9911 418.1552 419.0155 0.1290 -1.0000 -1.0000 2515922 1582424735.90 151.5860 59.9975 32.0000 1.9875 1.9909 418.2191 419.0801 0.1291 -1.0000 -1.0000 2515985 1582424736.00 151.5860 59.9975 32.0000 1.9871 1.9904 418.2269 419.0870 0.1289 -1.0000 -1.0000 2516047 1582424736.10 151.5860 59.9975 32.0000 1.9885 1.9918 418.0584 418.9174 0.1289 -1.0000 -1.0000 2516188 1582424736.20 151.5860 59.9975 32.0000 1.9877 1.9910 418.1106 418.9720 0.1296 -1.0000 -1.0000 2516250 1582424736.30 151.5556 59.9975 32.0000 1.9870 1.9904 418.1616 419.0414 0.1332 -1.0000 -1.0000 2516313 1582424736.40 151.4949 59.9975 32.0000 1.9868 1.9904 418.1948 419.1022 0.1366 -1.0000 -1.0000 2516375 1582424736.50 151.4949 59.9975 32.0000 1.9868 1.9903 418.0926 418.9871 0.1334 -1.0000 -1.0000 2516438 1582424736.60 151.4949 59.9975 32.0000 1.9874 1.9908 418.0008 418.8752 0.1307 -1.0000 -1.0000 2516672 1582424736.70 151.4949 59.9975 32.0000 1.9875 1.9909 418.0388 418.9045 0.1297 -1.0000 -1.0000 2516735 1582424736.80 151.4949 59.9975 32.0000 1.9872 1.9905 418.1921 419.0557 0.1295 -1.0000 -1.0000 2516797 1582424736.90 151.4867 59.9975 32.0000 1.9869 1.9902 418.2502 419.1135 0.1294 -1.0000 -1.0000 2516876 1582424737.00 151.4867 59.9975 32.0000 1.9872 1.9906 418.0224 418.8842 0.1292 -1.0000 -1.0000 2516938 1582424737.10 151.4867 59.9975 32.0000 1.9873 1.9907 418.1314 418.9930 0.1292 -1.0000 -1.0000 2517219 1582424737.20 151.4867 59.9975 32.0000 1.9865 1.9899 418.3253 419.1866 0.1290 -1.0000 -1.0000 2517281 1582424737.30 151.4867 59.9975 32.0000 1.9871 1.9905 418.2914 419.1516 0.1290 -1.0000 -1.0000 2517344 1582424737.40 151.4407 59.9975 32.0000 1.9878 1.9912 418.1561 419.0174 0.1292 -1.0000 -1.0000 2517407 1582424737.50 151.4359 59.9975 32.0000 1.9878 1.9912 417.9510 418.8103 0.1289 -1.0000 -1.0000 2517485 1582424737.60 151.4359 59.9975 32.0000 1.9869 1.9903 418.1079 418.9673 0.1289 -1.0000 -1.0000 2517657 1582424737.70 151.4359 59.9975 32.0000 1.9870 1.9904 418.2547 419.1148 0.1290 -1.0000 -1.0000 2517719 1582424737.80 151.4359 59.9975 32.0000 1.9867 1.9900 418.1319 418.9929 0.1291 -1.0000 -1.0000 2517797 1582424737.90 151.4359 59.9975 32.0000 1.9886 1.9920 418.0240 418.8842 0.1290 -1.0000 -1.0000 2517860 1582424738.00 151.4763 59.9975 32.0000 1.9882 1.9916 418.0627 418.9229 0.1290 -1.0000 -1.0000 2517922 1582424738.10 151.4763 59.9975 32.0000 1.9875 1.9909 418.1161 418.9766 0.1291 -1.0000 -1.0000 2518266 1582424738.20 151.4763 59.9975 32.0000 1.9880 1.9914 418.1124 418.9729 0.1291 -1.0000 -1.0000 2518328 1582424738.30 151.4763 59.9975 32.0000 1.9881 1.9915 418.0100 418.8708 0.1291 -1.0000 -1.0000 2518391 1582424738.40 151.4763 59.9975 32.0000 1.9868 1.9902 418.1355 418.9963 0.1291 -1.0000 -1.0000 2518453 1582424738.50 151.4037 59.9975 32.0000 1.9867 1.9901 418.1149 418.9750 0.1289 -1.0000 -1.0000 2518516 1582424738.60 151.4009 59.9975 32.0000 1.9874 1.9907 417.9768 418.8366 0.1290 -1.0000 -1.0000 2519422 1582424738.70 151.4009 59.9975 32.0000 1.9876 1.9909 418.0566 418.9165 0.1290 -1.0000 -1.0000 2519485 1582424738.80 151.4009 59.9975 32.0000 1.9868 1.9901 418.1035 418.9646 0.1292 -1.0000 -1.0000 2519547 1582424738.90 151.4009 59.9975 32.0000 1.9866 1.9900 418.1755 419.0370 0.1292 -1.0000 -1.0000 2519610 1582424739.00 151.4231 59.9975 32.0000 1.9878 1.9912 418.1126 418.9730 0.1291 -1.0000 -1.0000 2519672 1582424739.10 151.5204 59.9975 32.0000 1.9877 1.9911 418.0383 418.8989 0.1291 -1.0000 -1.0000 2519735 1582424739.20 151.5204 59.9975 32.0000 1.9881 1.9915 418.0614 418.9216 0.1291 -1.0000 -1.0000 2519813 1582424739.30 151.5204 59.9975 32.0000 1.9878 1.9912 418.3269 419.1893 0.1292 -1.0000 -1.0000 2519875 1582424739.40 151.5204 59.9975 32.0000 1.9876 1.9910 418.2489 419.1105 0.1292 -1.0000 -1.0000 2519938 1582424739.50 151.5204 59.9975 32.0000 1.9879 1.9912 418.0323 418.8933 0.1292 -1.0000 -1.0000 2520016 1582424739.60 151.5486 59.9975 32.0000 1.9880 1.9913 418.1188 418.9795 0.1291 -1.0000 -1.0000 2520078 1582424739.70 151.5486 59.9975 32.0000 1.9869 1.9902 418.2356 419.0959 0.1290 -1.0000 -1.0000 2520141 1582424739.80 151.5486 59.9975 32.0000 1.9870 1.9903 418.2718 419.1331 0.1292 -1.0000 -1.0000 2520203 1582424739.90 151.5486 59.9975 32.0000 1.9873 1.9906 418.2598 419.1220 0.1293 -1.0000 -1.0000 2520266 1582424740.00 151.5486 59.9975 32.0000 1.9879 1.9913 418.0778 418.9393 0.1292 -1.0000 -1.0000 2520328 1582424740.10 151.5429 59.9976 32.0000 1.9877 1.9911 418.0223 418.8828 0.1291 -1.0000 -1.0000 2520406 1582424740.20 151.5406 59.9977 32.0000 1.9873 1.9906 418.2129 419.0741 0.1291 -1.0000 -1.0000 2520469 1582424740.30 151.5406 59.9977 32.0000 1.9870 1.9904 418.2553 419.1162 0.1291 -1.0000 -1.0000 2520531 1582424740.40 151.5406 59.9977 32.0000 1.9868 1.9901 418.1040 418.9645 0.1290 -1.0000 -1.0000 2520610 1582424740.50 151.5406 59.9977 32.0000 1.9874 1.9908 418.0293 418.8898 0.1291 -1.0000 -1.0000 2520672 1582424740.60 151.5406 59.9977 32.0000 1.9868 1.9901 418.1414 419.0030 0.1292 -1.0000 -1.0000 2520750 1582424740.70 151.5577 59.9977 32.0000 1.9867 1.9900 418.2016 419.0627 0.1291 -1.0000 -1.0000 2520922 1582424740.80 151.5731 59.9977 32.0000 1.9883 1.9916 418.0858 418.9462 0.1291 -1.0000 -1.0000 2520985 1582424740.90 151.5731 59.9977 32.0000 1.9881 1.9915 418.0527 418.9134 0.1291 -1.0000 -1.0000 2521063 1582424741.00 151.5731 59.9977 32.0000 1.9871 1.9905 418.1469 419.0080 0.1291 -1.0000 -1.0000 2521125 1582424741.10 151.5731 59.9977 32.0000 1.9862 1.9895 418.1986 419.0594 0.1291 -1.0000 -1.0000 2521188 1582424741.20 151.5731 59.9977 32.0000 1.9868 1.9902 418.1876 419.0495 0.1293 -1.0000 -1.0000 2521438 1582424741.30 151.4607 59.9977 32.0000 1.9879 1.9912 418.0118 418.8723 0.1291 -1.0000 -1.0000 2521500 1582424741.40 151.4607 59.9977 32.0000 1.9877 1.9910 418.0762 418.9382 0.1292 -1.0000 -1.0000 2521563 1582424741.50 151.4607 59.9977 32.0000 1.9863 1.9897 418.1398 419.0012 0.1292 -1.0000 -1.0000 2521719 1582424741.60 151.4607 59.9977 32.0000 1.9868 1.9902 418.1130 418.9738 0.1291 -1.0000 -1.0000 2521781 1582424741.70 151.4607 59.9977 32.0000 1.9878 1.9911 418.0052 418.8661 0.1292 -1.0000 -1.0000 2522656 1582424741.80 151.4599 59.9977 32.0000 1.9874 1.9908 418.0804 418.9428 0.1293 -1.0000 -1.0000 2522735 1582424741.90 151.4599 59.9977 32.0000 1.9866 1.9899 418.2583 419.1203 0.1293 -1.0000 -1.0000 2522797 1582424742.00 151.4599 59.9977 32.0000 1.9874 1.9907 418.0943 418.9561 0.1293 -1.0000 -1.0000 2522860 1582424742.10 151.4599 59.9977 32.0000 1.9879 1.9913 418.0392 418.9010 0.1293 -1.0000 -1.0000 2522922 1582424742.20 151.4599 59.9977 32.0000 1.9870 1.9903 418.0540 418.9159 0.1293 -1.0000 -1.0000 2522985 1582424742.30 151.4619 59.9977 32.0000 1.9872 1.9906 418.1296 418.9908 0.1291 -1.0000 -1.0000 2523047 1582424742.40 151.4660 59.9977 32.0000 1.9873 1.9907 418.2945 419.1551 0.1292 -1.0000 -1.0000 2523125 1582424742.50 151.4660 59.9977 32.0000 1.9879 1.9913 418.1595 419.0222 0.1294 -1.0000 -1.0000 2523188 1582424742.60 151.4660 59.9977 32.0000 1.9892 1.9926 418.0855 418.9479 0.1294 -1.0000 -1.0000 2523266 1582424742.70 151.4660 59.9977 32.0000 1.9881 1.9915 418.0022 418.8641 0.1293 -1.0000 -1.0000 2523328 1582424742.80 151.4660 59.9977 32.0000 1.9869 1.9903 418.2965 419.1585 0.1292 -1.0000 -1.0000 2523391 1582424742.90 151.4793 59.9977 32.0000 1.9875 1.9909 418.0617 418.9231 0.1292 -1.0000 -1.0000 2523454 1582424743.00 151.4793 59.9977 32.0000 1.9881 1.9915 418.0341 418.8954 0.1292 -1.0000 -1.0000 2523516 1582424743.10 151.4793 59.9977 32.0000 1.9880 1.9914 418.2189 419.0809 0.1293 -1.0000 -1.0000 2523579 1582424743.20 151.4793 59.9977 32.0000 1.9870 1.9904 418.3337 419.1960 0.1293 -1.0000 -1.0000 2523656 1582424743.30 151.4793 59.9977 32.0000 1.9873 1.9906 418.2173 419.0802 0.1294 -1.0000 -1.0000 2523719 1582424743.40 151.5703 59.9977 32.0000 1.9875 1.9909 418.0336 418.8967 0.1294 -1.0000 -1.0000 2523782 1582424743.50 151.5785 59.9977 32.0000 1.9880 1.9914 418.0950 418.9568 0.1293 -1.0000 -1.0000 2523860 1582424743.60 151.5785 59.9977 32.0000 1.9873 1.9906 418.2921 419.1548 0.1294 -1.0000 -1.0000 2523922 1582424743.70 151.5785 59.9977 32.0000 1.9873 1.9907 418.2380 419.1008 0.1294 -1.0000 -1.0000 2523985 1582424743.80 151.5785 59.9977 32.0000 1.9880 1.9914 418.1920 419.0556 0.1294 -1.0000 -1.0000 2524047 1582424743.90 151.5785 59.9977 32.0000 1.9879 1.9912 418.1197 418.9823 0.1294 -1.0000 -1.0000 2524110 1582424744.00 151.5785 59.9977 32.0000 1.9867 1.9900 418.1776 419.0401 0.1293 -1.0000 -1.0000 2524172 1582424744.10 151.5562 59.9977 32.0000 1.9867 1.9900 418.1705 419.0312 0.1291 -1.0000 -1.0000 2524250 1582424744.20 151.5562 59.9977 32.0000 1.9874 1.9908 418.1491 419.0117 0.1294 -1.0000 -1.0000 2524313 1582424744.30 151.5562 59.9977 32.0000 1.9877 1.9911 418.0760 418.9384 0.1294 -1.0000 -1.0000 2524438 1582424744.40 151.5562 59.9977 32.0000 1.9874 1.9907 418.1060 418.9688 0.1294 -1.0000 -1.0000 2524516 1582424744.50 151.5562 59.9977 32.0000 1.9869 1.9903 418.1806 419.0434 0.1294 -1.0000 -1.0000 2524578 1582424744.60 151.5129 59.9975 32.0000 1.9874 1.9908 418.2332 419.0952 0.1292 -1.0000 -1.0000 2524641 1582424744.70 151.5129 59.9975 32.0000 1.9878 1.9912 418.0317 418.8942 0.1294 -1.0000 -1.0000 2524703 1582424744.80 151.5129 59.9975 32.0000 1.9879 1.9913 418.0382 418.8999 0.1293 -1.0000 -1.0000 2525188 1582424744.90 151.5129 59.9975 32.0000 1.9868 1.9902 418.0549 418.9165 0.1292 -1.0000 -1.0000 2525250 1582424745.00 151.5129 59.9975 32.0000 1.9866 1.9900 418.2606 419.1215 0.1291 -1.0000 -1.0000 2525313 1582424745.10 151.5129 59.9975 32.0000 1.9869 1.9903 418.0278 418.8889 0.1293 -1.0000 -1.0000 2525391 1582424745.20 151.4948 59.9975 32.0000 1.9881 1.9915 418.0198 418.8825 0.1293 -1.0000 -1.0000 2525454 1582424745.30 151.4948 59.9975 32.0000 1.9870 1.9904 418.1682 419.0295 0.1292 -1.0000 -1.0000 2525688 1582424745.40 151.4948 59.9975 32.0000 1.9872 1.9906 418.1659 419.0286 0.1292 -1.0000 -1.0000 2525750 1582424745.50 151.4948 59.9975 32.0000 1.9875 1.9908 418.1004 418.9640 0.1294 -1.0000 -1.0000 2525828 1582424745.60 151.4948 59.9975 32.0000 1.9877 1.9911 418.0466 418.9088 0.1294 -1.0000 -1.0000 2525891 1582424745.70 151.4908 59.9975 32.0000 1.9871 1.9905 418.0473 418.9105 0.1295 -1.0000 -1.0000 2525953 1582424745.80 151.4908 59.9975 32.0000 1.9871 1.9905 418.2521 419.1131 0.1291 -1.0000 -1.0000 2526156 1582424745.90 151.4908 59.9975 32.0000 1.9880 1.9914 418.1804 419.0424 0.1294 -1.0000 -1.0000 2526219 1582424746.00 151.4908 59.9975 32.0000 1.9877 1.9910 418.0847 418.9474 0.1293 -1.0000 -1.0000 2526281 1582424746.10 151.4908 59.9975 32.0000 1.9872 1.9906 418.1479 419.0100 0.1293 -1.0000 -1.0000 2526360 1582424746.20 151.4758 59.9975 32.0000 1.9873 1.9907 418.1854 419.0465 0.1292 -1.0000 -1.0000 2526422 1582424746.30 151.3941 59.9975 32.0000 1.9880 1.9913 418.0465 418.9089 0.1293 -1.0000 -1.0000 2526641 1582424746.40 151.3941 59.9975 32.0000 1.9877 1.9911 418.0612 418.9224 0.1292 -1.0000 -1.0000 2526719 1582424746.50 151.3941 59.9975 32.0000 1.9867 1.9900 418.2021 419.0638 0.1292 -1.0000 -1.0000 2526782 1582424746.60 151.3941 59.9975 32.0000 1.9870 1.9903 418.3081 419.1694 0.1292 -1.0000 -1.0000 2526860 1582424746.70 151.3941 59.9975 32.0000 1.9869 1.9903 418.0796 418.9416 0.1293 -1.0000 -1.0000 2526922 1582424746.80 151.4381 59.9975 32.0000 1.9876 1.9910 418.0555 418.9169 0.1291 -1.0000 -1.0000 2527156 1582424746.90 151.4381 59.9975 32.0000 1.9872 1.9906 418.1809 419.0422 0.1292 -1.0000 -1.0000 2527219 1582424747.00 151.4381 59.9975 32.0000 1.9867 1.9900 418.1809 419.0433 0.1294 -1.0000 -1.0000 2527282 1582424747.10 151.4381 59.9975 32.0000 1.9871 1.9905 418.2142 419.0770 0.1293 -1.0000 -1.0000 2527344 1582424747.20 151.4381 59.9975 32.0000 1.9879 1.9913 418.0961 418.9571 0.1291 -1.0000 -1.0000 2527422 1582424747.30 151.4381 59.9975 32.0000 1.9877 1.9910 417.9948 418.8556 0.1292 -1.0000 -1.0000 2527485 1582424747.40 151.4381 59.9975 32.0000 1.9873 1.9907 418.0917 418.9535 0.1293 -1.0000 -1.0000 2527672 1582424747.50 151.4800 59.9975 32.0000 1.9870 1.9904 418.1978 419.0604 0.1294 -1.0000 -1.0000 2527750 1582424747.60 151.4800 59.9975 32.0000 1.9873 1.9907 418.0487 418.9111 0.1294 -1.0000 -1.0000 2527797 1582424747.70 151.4800 59.9975 32.0000 1.9879 1.9913 418.0001 418.8629 0.1296 -1.0000 -1.0000 2527875 1582424747.80 151.4800 59.9975 32.0000 1.9873 1.9907 418.1725 419.0345 0.1293 -1.0000 -1.0000 2527953 1582424747.90 151.4800 59.9975 32.0000 1.9871 1.9905 418.3968 419.2592 0.1292 -1.0000 -1.0000 2528172 1582424748.00 151.5082 59.9975 32.0000 1.9874 1.9908 418.2128 419.0744 0.1293 -1.0000 -1.0000 2528235 1582424748.10 151.5285 59.9975 32.0000 1.9874 1.9908 418.1328 418.9950 0.1293 -1.0000 -1.0000 2528297 1582424748.20 151.5285 59.9975 32.0000 1.9878 1.9911 418.0590 418.9205 0.1292 -1.0000 -1.0000 2528360 1582424748.30 151.5285 59.9975 32.0000 1.9876 1.9910 418.1009 418.9631 0.1293 -1.0000 -1.0000 2528422 1582424748.40 151.5285 59.9975 32.0000 1.9876 1.9910 418.3432 419.2060 0.1294 -1.0000 -1.0000 2528719 1582424748.50 151.5285 59.9975 32.0000 1.9880 1.9914 418.1301 418.9922 0.1292 -1.0000 -1.0000 2528782 1582424748.60 151.5031 59.9975 32.0000 1.9877 1.9911 418.2067 419.0690 0.1293 -1.0000 -1.0000 2528860 1582424748.70 151.5031 59.9975 32.0000 1.9867 1.9901 418.2369 419.0983 0.1292 -1.0000 -1.0000 2528922 1582424748.80 151.5031 59.9975 32.0000 1.9876 1.9910 418.0805 418.9421 0.1292 -1.0000 -1.0000 2528985 1582424748.90 151.5031 59.9975 32.0000 1.9878 1.9911 418.1076 418.9692 0.1291 -1.0000 -1.0000 2529047 1582424749.00 151.5031 59.9975 32.0000 1.9871 1.9905 418.2093 419.0721 0.1294 -1.0000 -1.0000 2529141 1582424749.10 151.6223 59.9975 32.0000 1.9865 1.9899 418.3960 419.2591 0.1293 -1.0000 -1.0000 2529204 1582424749.20 151.6223 59.9975 32.0000 1.9873 1.9907 418.2172 419.0792 0.1293 -1.0000 -1.0000 2529282 1582424749.30 151.6223 59.9975 32.0000 1.9876 1.9910 418.1349 418.9976 0.1294 -1.0000 -1.0000 2529344 1582424749.40 151.6223 59.9975 32.0000 1.9879 1.9913 417.9688 418.8308 0.1294 -1.0000 -1.0000 2529406 1582424749.50 151.6223 59.9975 32.0000 1.9878 1.9912 418.2186 419.0813 0.1293 -1.0000 -1.0000 2529485 1582424749.60 151.5968 59.9984 32.0000 1.9871 1.9905 418.2686 419.1309 0.1293 -1.0000 -1.0000 2529547 1582424749.70 151.5733 59.9993 32.0000 1.9868 1.9902 418.2331 419.0959 0.1294 -1.0000 -1.0000 2529610 1582424749.80 151.5733 59.9993 32.0000 1.9875 1.9909 417.9798 418.8424 0.1295 -1.0000 -1.0000 2529688 1582424749.90 151.5733 59.9993 32.0000 1.9863 1.9897 418.1970 419.0601 0.1294 -1.0000 -1.0000 2529750 1582424750.00 151.5733 59.9993 32.0000 1.9866 1.9900 418.2729 419.1362 0.1294 -1.0000 -1.0000 2530172 1582424750.10 151.5733 59.9993 32.0000 1.9868 1.9902 418.1595 419.0209 0.1291 -1.0000 -1.0000 2530250 1582424750.20 151.5511 59.9993 32.0000 1.9879 1.9912 418.0169 418.8777 0.1292 -1.0000 -1.0000 2530313 1582424750.30 151.5511 59.9993 32.0000 1.9880 1.9914 418.0571 418.9184 0.1292 -1.0000 -1.0000 2530375 1582424750.40 151.5511 59.9993 32.0000 1.9873 1.9907 418.0841 418.9474 0.1294 -1.0000 -1.0000 2530453 1582424750.50 151.5511 59.9993 32.0000 1.9851 1.9885 418.1986 419.0611 0.1294 -1.0000 -1.0000 2530735 1582424750.60 151.5511 59.9993 32.0000 1.9863 1.9897 418.1788 419.0417 0.1294 -1.0000 -1.0000 2530813 1582424750.70 151.4893 59.9993 32.0000 1.9869 1.9903 418.0305 418.8928 0.1293 -1.0000 -1.0000 2530876 1582424750.80 151.4893 59.9993 32.0000 1.9872 1.9906 417.9604 418.8227 0.1294 -1.0000 -1.0000 2530938 1582424750.90 151.4893 59.9993 32.0000 1.9865 1.9899 418.0990 418.9614 0.1292 -1.0000 -1.0000 2531016 1582424751.00 151.4893 59.9993 32.0000 1.9866 1.9900 418.1924 419.0553 0.1294 -1.0000 -1.0000 2531188 1582424751.10 151.4893 59.9993 32.0000 1.9873 1.9907 418.1023 418.9653 0.1295 -1.0000 -1.0000 2531250 1582424751.20 151.4893 59.9993 32.0000 1.9873 1.9907 417.9411 418.8037 0.1293 -1.0000 -1.0000 2531328 1582424751.30 151.4077 59.9993 32.0000 1.9865 1.9899 418.1385 419.0002 0.1292 -1.0000 -1.0000 2531391 1582424751.40 151.4077 59.9993 32.0000 1.9866 1.9900 418.2082 419.0705 0.1293 -1.0000 -1.0000 2531454 1582424751.50 151.4077 59.9993 32.0000 1.9864 1.9897 418.1754 419.0386 0.1294 -1.0000 -1.0000 2531516 1582424751.60 151.4077 59.9993 32.0000 1.9876 1.9909 418.1084 418.9710 0.1294 -1.0000 -1.0000 2531579 1582424751.70 151.4077 59.9993 32.0000 1.9869 1.9902 418.1530 419.0154 0.1294 -1.0000 -1.0000 2531641 1582424751.80 151.4831 59.9993 32.0000 1.9875 1.9909 418.2840 419.1474 0.1294 -1.0000 -1.0000 2531719 1582424751.90 151.4868 59.9993 32.0000 1.9874 1.9908 418.2257 419.0886 0.1294 -1.0000 -1.0000 2531797 1582424752.00 151.4868 59.9993 32.0000 1.9880 1.9914 418.0345 418.8972 0.1294 -1.0000 -1.0000 2532172 1582424752.10 151.4868 59.9993 32.0000 1.9878 1.9912 418.2640 419.1270 0.1294 -1.0000 -1.0000 2532235 1582424752.20 151.4868 59.9993 32.0000 1.9863 1.9897 418.2621 419.1251 0.1294 -1.0000 -1.0000 2532297 1582424752.30 151.4868 59.9993 32.0000 1.9877 1.9911 418.1109 418.9741 0.1295 -1.0000 -1.0000 2532360 1582424752.40 151.5482 59.9993 32.0000 1.9879 1.9913 418.0825 418.9458 0.1293 -1.0000 -1.0000 2532438 1582424752.50 151.5482 59.9993 32.0000 1.9873 1.9907 418.1067 418.9700 0.1295 -1.0000 -1.0000 2532672 1582424752.60 151.5482 59.9993 32.0000 1.9867 1.9901 418.2957 419.1594 0.1295 -1.0000 -1.0000 2532750 1582424752.70 151.5482 59.9993 32.0000 1.9869 1.9903 418.1962 419.0592 0.1294 -1.0000 -1.0000 2532813 1582424752.80 151.5482 59.9993 32.0000 1.9879 1.9913 418.0498 418.9121 0.1294 -1.0000 -1.0000 2532876 1582424752.90 151.5187 59.9993 32.0000 1.9868 1.9902 418.0270 418.8897 0.1294 -1.0000 -1.0000 2532938 1582424753.00 151.5187 59.9993 32.0000 1.9870 1.9903 418.1029 418.9657 0.1294 -1.0000 -1.0000 2533001 1582424753.10 151.5187 59.9993 32.0000 1.9869 1.9903 418.1792 419.0427 0.1295 -1.0000 -1.0000 2533172 1582424753.20 151.5187 59.9993 32.0000 1.9877 1.9911 418.1647 419.0283 0.1295 -1.0000 -1.0000 2533251 1582424753.30 151.5187 59.9993 32.0000 1.9882 1.9916 418.0459 418.9085 0.1293 -1.0000 -1.0000 2533313 1582424753.40 151.5220 59.9993 32.0000 1.9870 1.9904 418.1170 418.9801 0.1295 -1.0000 -1.0000 2533376 1582424753.50 151.5231 59.9993 32.0000 1.9866 1.9900 418.1625 419.0252 0.1294 -1.0000 -1.0000 2533454 1582424753.60 151.5231 59.9993 32.0000 1.9869 1.9903 418.1539 419.0167 0.1294 -1.0000 -1.0000 2533922 1582424753.70 151.5231 59.9993 32.0000 1.9875 1.9909 418.0323 418.8955 0.1295 -1.0000 -1.0000 2533985 1582424753.80 151.5231 59.9993 32.0000 1.9873 1.9907 418.0863 418.9500 0.1295 -1.0000 -1.0000 2534063 1582424753.90 151.5231 59.9993 32.0000 1.9866 1.9900 418.1564 419.0200 0.1295 -1.0000 -1.0000 2534125 1582424754.00 151.5373 59.9993 32.0000 1.9864 1.9898 418.1035 418.9658 0.1293 -1.0000 -1.0000 2534188 1582424754.10 151.5373 59.9993 32.0000 1.9877 1.9910 417.9847 418.8474 0.1295 -1.0000 -1.0000 2534438 1582424754.20 151.5373 59.9993 32.0000 1.9867 1.9900 418.1221 418.9860 0.1295 -1.0000 -1.0000 2534500 1582424754.30 151.5373 59.9993 32.0000 1.9870 1.9903 418.0935 418.9559 0.1294 -1.0000 -1.0000 2534563 1582424754.40 151.5373 59.9993 32.0000 1.9871 1.9905 418.0841 418.9472 0.1294 -1.0000 -1.0000 2534641 1582424754.50 151.4974 59.9993 32.0000 1.9874 1.9908 418.0086 418.8723 0.1296 -1.0000 -1.0000 2534703 1582424754.60 151.4974 59.9993 32.0000 1.9867 1.9900 417.9986 418.8604 0.1293 -1.0000 -1.0000 2534766 1582424754.70 151.4974 59.9993 32.0000 1.9872 1.9906 418.1842 419.0467 0.1293 -1.0000 -1.0000 2534828 1582424754.80 151.4974 59.9993 32.0000 1.9876 1.9909 418.2104 419.0750 0.1297 -1.0000 -1.0000 2534891 1582424754.90 151.4974 59.9993 32.0000 1.9880 1.9914 418.0079 418.8710 0.1295 -1.0000 -1.0000 2534969 1582424755.00 151.4974 59.9993 32.0000 1.9877 1.9911 418.0357 418.8987 0.1294 -1.0000 -1.0000 2535031 1582424755.10 151.5243 59.9981 32.0000 1.9877 1.9911 418.0565 418.9183 0.1293 -1.0000 -1.0000 2535454 1582424755.20 151.5243 59.9981 32.0000 1.9875 1.9909 418.2530 419.1146 0.1292 -1.0000 -1.0000 2535516 1582424755.30 151.5243 59.9981 32.0000 1.9872 1.9906 418.2734 419.1359 0.1294 -1.0000 -1.0000 2535578 1582424755.40 151.5243 59.9981 32.0000 1.9878 1.9912 418.1078 418.9704 0.1293 -1.0000 -1.0000 2535641 1582424755.50 151.5243 59.9981 32.0000 1.9881 1.9915 418.0794 418.9405 0.1292 -1.0000 -1.0000 2535719 1582424755.60 151.4296 59.9981 32.0000 1.9869 1.9902 418.1503 419.0126 0.1293 -1.0000 -1.0000 2535781 1582424755.70 151.4296 59.9981 32.0000 1.9871 1.9904 418.2844 419.1476 0.1294 -1.0000 -1.0000 2535844 1582424755.80 151.4296 59.9981 32.0000 1.9874 1.9908 418.1232 418.9857 0.1293 -1.0000 -1.0000 2535922 1582424755.90 151.4296 59.9981 32.0000 1.9875 1.9908 417.9699 418.8306 0.1292 -1.0000 -1.0000 2535985 1582424756.00 151.4296 59.9981 32.0000 1.9880 1.9913 418.0703 418.9315 0.1292 -1.0000 -1.0000 2536047 1582424756.10 151.4301 59.9981 32.0000 1.9865 1.9899 418.1317 418.9938 0.1293 -1.0000 -1.0000 2536438 1582424756.20 151.4335 59.9981 32.0000 1.9867 1.9901 418.1524 419.0134 0.1291 -1.0000 -1.0000 2536500 1582424756.30 151.4335 59.9981 32.0000 1.9879 1.9913 418.0454 418.9064 0.1291 -1.0000 -1.0000 2536563 1582424756.40 151.4335 59.9981 32.0000 1.9875 1.9909 418.0125 418.8732 0.1291 -1.0000 -1.0000 2536641 1582424756.50 151.4335 59.9981 32.0000 1.9870 1.9904 418.1476 419.0084 0.1292 -1.0000 -1.0000 2536703 1582424756.60 151.4335 59.9981 32.0000 1.9861 1.9894 418.1763 419.0386 0.1293 -1.0000 -1.0000 2536766 1582424756.70 151.4413 59.9981 32.0000 1.9870 1.9903 418.1051 418.9667 0.1292 -1.0000 -1.0000 2536954 1582424756.80 151.4413 59.9981 32.0000 1.9869 1.9903 417.9591 418.8197 0.1291 -1.0000 -1.0000 2537016 1582424756.90 151.4413 59.9981 32.0000 1.9874 1.9908 418.1533 419.0138 0.1290 -1.0000 -1.0000 2537078 1582424757.00 151.4413 59.9981 32.0000 1.9868 1.9902 418.1904 419.0508 0.1290 -1.0000 -1.0000 2537141 1582424757.10 151.4413 59.9981 32.0000 1.9881 1.9914 418.0709 418.9313 0.1291 -1.0000 -1.0000 2537204 1582424757.20 151.5008 59.9981 32.0000 1.9884 1.9918 418.0113 418.8720 0.1291 -1.0000 -1.0000 2537438 1582424757.30 151.5008 59.9981 32.0000 1.9881 1.9914 418.0595 418.9200 0.1290 -1.0000 -1.0000 2537501 1582424757.40 151.5008 59.9981 32.0000 1.9878 1.9911 418.1942 419.0549 0.1291 -1.0000 -1.0000 2537563 1582424757.50 151.5008 59.9981 32.0000 1.9873 1.9906 418.1168 418.9783 0.1292 -1.0000 -1.0000 2537641 1582424757.60 151.5008 59.9981 32.0000 1.9875 1.9908 417.9869 418.8490 0.1293 -1.0000 -1.0000 2537703 1582424757.70 151.5008 59.9981 32.0000 1.9882 1.9916 418.0013 418.8619 0.1290 -1.0000 -1.0000 2537938 1582424757.80 151.5019 59.9981 32.0000 1.9880 1.9914 418.0168 418.8772 0.1291 -1.0000 -1.0000 2538000 1582424757.90 151.5019 59.9981 32.0000 1.9879 1.9912 418.1997 419.0608 0.1291 -1.0000 -1.0000 2538063 1582424758.00 151.5019 59.9981 32.0000 1.9870 1.9904 418.0765 418.9368 0.1290 -1.0000 -1.0000 2538125 1582424758.10 151.5019 59.9981 32.0000 1.9882 1.9915 418.0229 418.8822 0.1289 -1.0000 -1.0000 2538203 1582424758.20 151.5032 59.9981 32.0000 1.9876 1.9910 418.0851 418.9443 0.1289 -1.0000 -1.0000 2538438 1582424758.30 151.5548 59.9981 32.0000 1.9869 1.9902 418.2256 419.0855 0.1290 -1.0000 -1.0000 2538500 1582424758.40 151.5548 59.9981 32.0000 1.9868 1.9902 418.1801 419.0410 0.1291 -1.0000 -1.0000 2538563 1582424758.50 151.5548 59.9981 32.0000 1.9878 1.9912 418.0071 418.8671 0.1290 -1.0000 -1.0000 2538641 1582424758.60 151.5548 59.9981 32.0000 1.9867 1.9901 417.9490 418.8083 0.1290 -1.0000 -1.0000 2538703 1582424758.70 151.5548 59.9981 32.0000 1.9859 1.9892 418.0788 418.9399 0.1291 -1.0000 -1.0000 2539188 1582424758.80 151.5444 59.9981 32.0000 1.9865 1.9899 418.1643 419.0243 0.1289 -1.0000 -1.0000 2539251 1582424758.90 151.5080 59.9981 32.0000 1.9870 1.9904 417.9963 418.8556 0.1289 -1.0000 -1.0000 2539328 1582424759.00 151.5080 59.9981 32.0000 1.9878 1.9912 418.0639 418.9242 0.1291 -1.0000 -1.0000 2539391 1582424759.10 151.5080 59.9981 32.0000 1.9877 1.9910 418.1238 418.9851 0.1291 -1.0000 -1.0000 2539453 1582424759.20 151.5080 59.9981 32.0000 1.9885 1.9918 417.9985 418.8584 0.1290 -1.0000 -1.0000 2539516 1582424759.30 151.5080 59.9981 32.0000 1.9874 1.9908 418.0067 418.8662 0.1289 -1.0000 -1.0000 2539578 1582424759.40 151.4809 59.9981 32.0000 1.9871 1.9905 418.1428 419.0022 0.1288 -1.0000 -1.0000 2539641 1582424759.50 151.4809 59.9981 32.0000 1.9872 1.9906 418.2447 419.1033 0.1288 -1.0000 -1.0000 2539719 1582424759.60 151.4809 59.9981 32.0000 1.9873 1.9907 418.1197 418.9800 0.1291 -1.0000 -1.0000 2539781 1582424759.70 151.4809 59.9981 32.0000 1.9878 1.9911 418.0872 418.9470 0.1290 -1.0000 -1.0000 2539844 1582424759.80 151.4809 59.9981 32.0000 1.9869 1.9903 417.9554 418.8151 0.1290 -1.0000 -1.0000 2539922 1582424759.90 151.4660 59.9987 32.0000 1.9868 1.9902 418.1683 419.0282 0.1289 -1.0000 -1.0000 2539985 1582424760.00 151.4628 59.9988 32.0000 1.9876 1.9909 418.1720 419.0308 0.1288 -1.0000 -1.0000 2540047 1582424760.10 151.4628 59.9988 32.0000 1.9876 1.9910 418.0643 418.9232 0.1288 -1.0000 -1.0000 2540125 1582424760.20 151.4628 59.9988 32.0000 1.9878 1.9911 418.0304 418.8885 0.1287 -1.0000 -1.0000 2540188 1582424760.30 151.4628 59.9988 32.0000 1.9867 1.9901 418.1624 419.0212 0.1288 -1.0000 -1.0000 2540250 1582424760.40 151.4628 59.9988 32.0000 1.9869 1.9903 418.1665 419.0244 0.1287 -1.0000 -1.0000 2540313 1582424760.50 151.4429 59.9988 32.0000 1.9878 1.9912 418.0254 418.8842 0.1288 -1.0000 -1.0000 2540375 1582424760.60 151.4429 59.9988 32.0000 1.9877 1.9910 417.9576 418.8159 0.1288 -1.0000 -1.0000 2540453 1582424760.70 151.4429 59.9988 32.0000 1.9873 1.9906 418.1242 418.9829 0.1288 -1.0000 -1.0000 2540516 1582424760.80 151.4429 59.9988 32.0000 1.9866 1.9900 418.2152 419.0730 0.1286 -1.0000 -1.0000 2541203 1582424760.90 151.4429 59.9988 32.0000 1.9870 1.9903 418.1293 418.9865 0.1286 -1.0000 -1.0000 2541266 1582424761.00 151.4511 59.9988 32.0000 1.9870 1.9904 418.0324 418.8898 0.1286 -1.0000 -1.0000 2541328 1582424761.10 151.4520 59.9988 32.0000 1.9875 1.9908 418.0662 418.9229 0.1285 -1.0000 -1.0000 2541422 1582424761.20 151.4520 59.9988 32.0000 1.9869 1.9902 418.1886 419.0458 0.1286 -1.0000 -1.0000 2541485 1582424761.30 151.4520 59.9988 32.0000 1.9871 1.9904 418.2048 419.0616 0.1284 -1.0000 -1.0000 2541547 1582424761.40 151.4520 59.9988 32.0000 1.9876 1.9909 418.0913 418.9487 0.1287 -1.0000 -1.0000 2541610 1582424761.50 151.4556 59.9988 32.0000 1.9872 1.9906 418.0777 418.9356 0.1287 -1.0000 -1.0000 2541688 1582424761.60 151.4702 59.9988 32.0000 1.9874 1.9907 418.1765 419.0340 0.1286 -1.0000 -1.0000 2541750 1582424761.70 151.4702 59.9988 32.0000 1.9871 1.9905 418.1423 418.9997 0.1286 -1.0000 -1.0000 2541813 1582424761.80 151.4702 59.9988 32.0000 1.9879 1.9912 417.9662 418.8226 0.1285 -1.0000 -1.0000 2541953 1582424761.90 151.4702 59.9988 32.0000 1.9881 1.9914 417.9889 418.8451 0.1285 -1.0000 -1.0000 2542016 1582424762.00 151.4702 59.9988 32.0000 1.9882 1.9916 418.1580 419.0150 0.1285 -1.0000 -1.0000 2542078 1582424762.10 151.4844 59.9988 32.0000 1.9875 1.9908 418.1024 418.9595 0.1286 -1.0000 -1.0000 2542141 1582424762.20 151.4844 59.9988 32.0000 1.9881 1.9915 417.9522 418.8090 0.1286 -1.0000 -1.0000 2542203 1582424762.30 151.4844 59.9988 32.0000 1.9880 1.9913 417.9246 418.7814 0.1285 -1.0000 -1.0000 2542438 1582424762.40 151.4844 59.9988 32.0000 1.9869 1.9903 418.0555 418.9119 0.1285 -1.0000 -1.0000 2542516 1582424762.50 151.4844 59.9988 32.0000 1.9872 1.9905 418.2214 419.0777 0.1285 -1.0000 -1.0000 2542578 1582424762.60 151.4844 59.9988 32.0000 1.9876 1.9910 417.9129 418.7706 0.1286 -1.0000 -1.0000 2542641 1582424762.70 151.5296 59.9988 32.0000 1.9877 1.9911 418.0398 418.8963 0.1285 -1.0000 -1.0000 2542703 1582424762.80 151.5434 59.9988 32.0000 1.9867 1.9900 418.1088 418.9660 0.1286 -1.0000 -1.0000 2543188 1582424762.90 151.5434 59.9988 32.0000 1.9870 1.9904 418.1973 419.0538 0.1284 -1.0000 -1.0000 2543266 1582424763.00 151.5434 59.9988 32.0000 1.9878 1.9911 417.9944 418.8506 0.1285 -1.0000 -1.0000 2543328 1582424763.10 151.5434 59.9988 32.0000 1.9885 1.9919 417.9413 418.7977 0.1285 -1.0000 -1.0000 2543391 1582424763.20 151.5434 59.9988 32.0000 1.9879 1.9913 418.0700 418.9258 0.1284 -1.0000 -1.0000 2543469 1582424763.30 151.5740 59.9988 32.0000 1.9870 1.9904 418.1074 418.9644 0.1285 -1.0000 -1.0000 2543688 1582424763.40 151.5740 59.9988 32.0000 1.9879 1.9912 418.0841 418.9404 0.1285 -1.0000 -1.0000 2543750 1582424763.50 151.5740 59.9988 32.0000 1.9874 1.9907 417.9938 418.8504 0.1285 -1.0000 -1.0000 2543828 1582424763.60 151.5740 59.9988 32.0000 1.9872 1.9905 418.1185 418.9764 0.1286 -1.0000 -1.0000 2543891 1582424763.70 151.5740 59.9988 32.0000 1.9872 1.9905 418.0942 418.9509 0.1285 -1.0000 -1.0000 2543953 1582424763.80 151.4662 59.9988 32.0000 1.9866 1.9899 418.0810 418.9379 0.1285 -1.0000 -1.0000 2544141 1582424763.90 151.4662 59.9988 32.0000 1.9877 1.9911 417.9286 418.7844 0.1284 -1.0000 -1.0000 2544203 1582424764.00 151.4662 59.9988 32.0000 1.9876 1.9909 417.9619 418.8184 0.1285 -1.0000 -1.0000 2544266 1582424764.10 151.4662 59.9988 32.0000 1.9863 1.9897 418.0770 418.9337 0.1285 -1.0000 -1.0000 2544344 1582424764.20 151.4662 59.9988 32.0000 1.9872 1.9905 418.0501 418.9068 0.1285 -1.0000 -1.0000 2544406 1582424764.30 151.4664 59.9988 32.0000 1.9874 1.9907 417.9036 418.7601 0.1286 -1.0000 -1.0000 2544469 1582424764.40 151.4668 59.9988 32.0000 1.9878 1.9912 417.8983 418.7545 0.1284 -1.0000 -1.0000 2544656 1582424764.50 151.4668 59.9988 32.0000 1.9872 1.9906 418.0717 418.9282 0.1285 -1.0000 -1.0000 2544719 1582424764.60 151.4668 59.9988 32.0000 1.9862 1.9895 418.1603 419.0169 0.1284 -1.0000 -1.0000 2544797 1582424764.70 151.4668 59.9988 32.0000 1.9874 1.9908 418.1504 419.0068 0.1285 -1.0000 -1.0000 2544860 1582424764.80 151.4668 59.9988 32.0000 1.9870 1.9904 418.0197 418.8771 0.1286 -1.0000 -1.0000 2544922 1582424764.90 151.4507 59.9991 32.0000 1.9870 1.9904 417.9978 418.8545 0.1285 -1.0000 -1.0000 2545172 1582424765.00 151.4361 59.9994 32.0000 1.9867 1.9901 418.2645 419.1225 0.1286 -1.0000 -1.0000 2545235 1582424765.10 151.4361 59.9994 32.0000 1.9875 1.9909 418.1552 419.0125 0.1286 -1.0000 -1.0000 2545297 1582424765.20 151.4361 59.9994 32.0000 1.9875 1.9909 417.9933 418.8509 0.1287 -1.0000 -1.0000 2545360 1582424765.30 151.4361 59.9994 32.0000 1.9873 1.9906 418.0591 418.9155 0.1285 -1.0000 -1.0000 2545422 1582424765.40 151.4361 59.9994 32.0000 1.9866 1.9900 418.1489 419.0065 0.1286 -1.0000 -1.0000 2545485 1582424765.50 151.4340 59.9994 32.0000 1.9871 1.9905 418.1828 419.0400 0.1285 -1.0000 -1.0000 2545563 1582424765.60 151.4340 59.9994 32.0000 1.9877 1.9910 418.0961 418.9565 0.1295 -1.0000 -1.0000 2545625 1582424765.70 151.4340 59.9994 32.0000 1.9884 1.9918 417.9203 418.7903 0.1306 -1.0000 -1.0000 2545688 1582424765.80 151.4340 59.9994 32.0000 1.9875 1.9909 417.9169 418.7833 0.1297 -1.0000 -1.0000 2545766 1582424765.90 151.4340 59.9994 32.0000 1.9876 1.9910 418.0703 418.9306 0.1290 -1.0000 -1.0000 2546641 1582424766.00 151.4426 59.9994 32.0000 1.9881 1.9915 418.2483 419.1078 0.1289 -1.0000 -1.0000 2546703 1582424766.10 151.4716 59.9994 32.0000 1.9883 1.9916 418.0194 418.8787 0.1289 -1.0000 -1.0000 2546781 1582424766.20 151.4716 59.9994 32.0000 1.9872 1.9906 418.0569 418.9157 0.1288 -1.0000 -1.0000 2546844 1582424766.30 151.4716 59.9994 32.0000 1.9866 1.9900 418.2332 419.0916 0.1287 -1.0000 -1.0000 2546906 1582424766.40 151.4716 59.9994 32.0000 1.9869 1.9903 418.1440 419.0020 0.1287 -1.0000 -1.0000 2546985 1582424766.50 151.4716 59.9994 32.0000 1.9875 1.9908 417.9575 418.8156 0.1287 -1.0000 -1.0000 2547047 1582424766.60 151.5914 59.9994 32.0000 1.9870 1.9903 417.8791 418.7353 0.1285 -1.0000 -1.0000 2547125 1582424766.70 151.5914 59.9994 32.0000 1.9879 1.9913 417.9157 418.7741 0.1288 -1.0000 -1.0000 2547188 1582424766.80 151.5914 59.9994 32.0000 1.9869 1.9902 418.1157 418.9739 0.1287 -1.0000 -1.0000 2547251 1582424766.90 151.5914 59.9994 32.0000 1.9864 1.9897 418.2272 419.0856 0.1288 -1.0000 -1.0000 2547313 1582424767.00 151.5914 59.9994 32.0000 1.9875 1.9909 418.0179 418.8767 0.1288 -1.0000 -1.0000 2547375 1582424767.10 151.5507 59.9994 32.0000 1.9879 1.9913 417.9234 418.7816 0.1288 -1.0000 -1.0000 2547438 1582424767.20 151.5452 59.9994 32.0000 1.9873 1.9907 418.1271 418.9854 0.1287 -1.0000 -1.0000 2547516 1582424767.30 151.5452 59.9994 32.0000 1.9876 1.9909 418.0943 418.9518 0.1286 -1.0000 -1.0000 2547578 1582424767.40 151.5452 59.9994 32.0000 1.9876 1.9909 417.9782 418.8355 0.1287 -1.0000 -1.0000 2547953 1582424767.50 151.5452 59.9994 32.0000 1.9873 1.9907 418.0290 418.8869 0.1287 -1.0000 -1.0000 2548031 1582424767.60 151.5466 59.9994 32.0000 1.9865 1.9899 418.1694 419.0273 0.1287 -1.0000 -1.0000 2548094 1582424767.70 151.5577 59.9994 32.0000 1.9863 1.9896 418.1659 419.0244 0.1287 -1.0000 -1.0000 2548156 1582424767.80 151.5577 59.9994 32.0000 1.9867 1.9901 418.1077 418.9653 0.1286 -1.0000 -1.0000 2548219 1582424767.90 151.5577 59.9994 32.0000 1.9874 1.9907 417.8444 418.7013 0.1286 -1.0000 -1.0000 2548281 1582424768.00 151.5577 59.9994 32.0000 1.9875 1.9908 418.0190 418.8767 0.1288 -1.0000 -1.0000 2548344 1582424768.10 151.5577 59.9994 32.0000 1.9860 1.9893 418.1799 419.0382 0.1287 -1.0000 -1.0000 2548422 1582424768.20 151.5577 59.9994 32.0000 1.9871 1.9904 418.1057 418.9633 0.1286 -1.0000 -1.0000 2548485 1582424768.30 151.5255 59.9994 32.0000 1.9877 1.9910 417.9732 418.8319 0.1288 -1.0000 -1.0000 2548547 1582424768.40 151.4991 59.9994 32.0000 1.9872 1.9905 418.1854 419.0439 0.1287 -1.0000 -1.0000 2548688 1582424768.50 151.4991 59.9994 32.0000 1.9865 1.9899 418.2035 419.0609 0.1286 -1.0000 -1.0000 2548751 1582424768.60 151.4991 59.9994 32.0000 1.9869 1.9903 418.1809 419.0383 0.1286 -1.0000 -1.0000 2548813 1582424768.70 151.4991 59.9994 32.0000 1.9876 1.9909 417.9832 418.8409 0.1287 -1.0000 -1.0000 2548876 1582424768.80 151.4991 59.9994 32.0000 1.9868 1.9902 417.9738 418.8319 0.1288 -1.0000 -1.0000 2548938 1582424768.90 151.4931 59.9994 32.0000 1.9872 1.9906 418.0345 418.8933 0.1288 -1.0000 -1.0000 2549016 1582424769.00 151.4572 59.9994 32.0000 1.9866 1.9899 418.2026 419.0609 0.1287 -1.0000 -1.0000 2549672 1582424769.10 151.4572 59.9994 32.0000 1.9875 1.9909 418.0604 418.9186 0.1288 -1.0000 -1.0000 2549735 1582424769.20 151.4572 59.9994 32.0000 1.9883 1.9917 417.9818 418.8399 0.1287 -1.0000 -1.0000 2549797 1582424769.30 151.4572 59.9994 32.0000 1.9878 1.9912 417.9976 418.8566 0.1288 -1.0000 -1.0000 2549860 1582424769.40 151.4572 59.9994 32.0000 1.9869 1.9903 418.0758 418.9339 0.1287 -1.0000 -1.0000 2549922 1582424769.50 151.4576 59.9994 32.0000 1.9871 1.9904 418.0483 418.9065 0.1287 -1.0000 -1.0000 2550000 1582424769.60 151.4578 59.9994 32.0000 1.9877 1.9911 417.9613 418.8186 0.1286 -1.0000 -1.0000 2550063 1582424769.70 151.4578 59.9994 32.0000 1.9870 1.9903 418.0393 418.8972 0.1286 -1.0000 -1.0000 2550125 1582424769.80 151.4578 59.9994 32.0000 1.9871 1.9904 418.1575 419.0148 0.1286 -1.0000 -1.0000 2550203 1582424769.90 151.4578 59.9994 32.0000 1.9876 1.9910 418.0979 418.9559 0.1287 -1.0000 -1.0000 2550266 1582424770.00 151.4578 59.9994 32.0000 1.9875 1.9908 417.9820 418.8392 0.1286 -1.0000 -1.0000 2550485 1582424770.10 151.4822 59.9989 32.0000 1.9879 1.9912 418.0807 418.9380 0.1286 -1.0000 -1.0000 2550563 1582424770.20 151.4822 59.9989 32.0000 1.9870 1.9903 418.1309 418.9883 0.1286 -1.0000 -1.0000 2550625 1582424770.30 151.4822 59.9989 32.0000 1.9867 1.9901 418.0198 418.8762 0.1284 -1.0000 -1.0000 2550688 1582424770.40 151.4822 59.9989 32.0000 1.9879 1.9912 417.9842 418.8410 0.1286 -1.0000 -1.0000 2550751 1582424770.50 151.4822 59.9989 32.0000 1.9869 1.9902 418.0102 418.8674 0.1286 -1.0000 -1.0000 2550985 1582424770.60 151.4822 59.9989 32.0000 1.9866 1.9899 418.1950 419.0530 0.1287 -1.0000 -1.0000 2551063 1582424770.70 151.5319 59.9989 32.0000 1.9878 1.9911 418.0414 418.8992 0.1286 -1.0000 -1.0000 2551125 1582424770.80 151.5517 59.9989 32.0000 1.9876 1.9909 418.0234 418.8802 0.1285 -1.0000 -1.0000 2551188 1582424770.90 151.5517 59.9989 32.0000 1.9866 1.9899 418.1484 419.0062 0.1287 -1.0000 -1.0000 2551251 1582424771.00 151.5517 59.9989 32.0000 1.9866 1.9899 418.1624 419.0213 0.1288 -1.0000 -1.0000 2551313 1582424771.10 151.5517 59.9989 32.0000 1.9872 1.9905 418.0367 418.8931 0.1285 -1.0000 -1.0000 2551406 1582424771.20 151.5517 59.9989 32.0000 1.9876 1.9909 417.9140 418.7721 0.1287 -1.0000 -1.0000 2551485 1582424771.30 151.5645 59.9989 32.0000 1.9870 1.9904 417.9962 418.8532 0.1286 -1.0000 -1.0000 2551547 1582424771.40 151.5645 59.9989 32.0000 1.9869 1.9903 418.1314 418.9887 0.1286 -1.0000 -1.0000 2551610 1582424771.50 151.5645 59.9989 32.0000 1.9866 1.9899 418.1588 419.0164 0.1286 -1.0000 -1.0000 2551672 1582424771.60 151.5645 59.9989 32.0000 1.9872 1.9906 418.0516 418.9084 0.1285 -1.0000 -1.0000 2551735 1582424771.70 151.5645 59.9989 32.0000 1.9880 1.9913 417.8692 418.7265 0.1286 -1.0000 -1.0000 2551797 1582424771.80 151.5563 59.9989 32.0000 1.9885 1.9918 417.9357 418.7926 0.1286 -1.0000 -1.0000 2551875 1582424771.90 151.4875 59.9989 32.0000 1.9872 1.9906 418.1551 419.0134 0.1287 -1.0000 -1.0000 2551938 1582424772.00 151.4875 59.9989 32.0000 1.9879 1.9913 417.9627 418.8203 0.1287 -1.0000 -1.0000 2552000 1582424772.10 151.4875 59.9989 32.0000 1.9877 1.9911 417.9305 418.7879 0.1286 -1.0000 -1.0000 2552188 1582424772.20 151.4875 59.9989 32.0000 1.9875 1.9908 418.0342 418.8914 0.1286 -1.0000 -1.0000 2552250 1582424772.30 151.4875 59.9989 32.0000 1.9872 1.9905 418.0924 418.9493 0.1285 -1.0000 -1.0000 2552313 1582424772.40 151.4091 59.9989 32.0000 1.9868 1.9901 418.0818 418.9380 0.1285 -1.0000 -1.0000 2552391 1582424772.50 151.4091 59.9989 32.0000 1.9876 1.9909 418.0327 418.8893 0.1285 -1.0000 -1.0000 2552453 1582424772.60 151.4091 59.9989 32.0000 1.9883 1.9917 418.0016 418.8584 0.1286 -1.0000 -1.0000 2553297 1582424772.70 151.4091 59.9989 32.0000 1.9871 1.9905 418.2027 419.0617 0.1288 -1.0000 -1.0000 2553360 1582424772.80 151.4091 59.9989 32.0000 1.9869 1.9902 418.1532 419.0110 0.1287 -1.0000 -1.0000 2553422 1582424772.90 151.4616 59.9989 32.0000 1.9873 1.9906 418.1855 419.0430 0.1285 -1.0000 -1.0000 2553501 1582424773.00 151.4665 59.9989 32.0000 1.9880 1.9913 418.0183 418.8761 0.1287 -1.0000 -1.0000 2553563 1582424773.10 151.4665 59.9989 32.0000 1.9876 1.9910 418.0301 418.8878 0.1286 -1.0000 -1.0000 2553625 1582424773.20 151.4665 59.9989 32.0000 1.9871 1.9905 418.1008 418.9579 0.1285 -1.0000 -1.0000 2553688 1582424773.30 151.4665 59.9989 32.0000 1.9874 1.9907 418.0577 418.9148 0.1286 -1.0000 -1.0000 2553750 1582424773.40 151.4665 59.9989 32.0000 1.9874 1.9908 417.9473 418.8045 0.1287 -1.0000 -1.0000 2553813 1582424773.50 151.4567 59.9989 32.0000 1.9880 1.9914 417.9342 418.7919 0.1287 -1.0000 -1.0000 2553891 1582424773.60 151.4567 59.9989 32.0000 1.9870 1.9903 418.0368 418.8936 0.1285 -1.0000 -1.0000 2553953 1582424773.70 151.4567 59.9989 32.0000 1.9873 1.9907 418.1771 419.0361 0.1288 -1.0000 -1.0000 2554016 1582424773.80 151.4567 59.9989 32.0000 1.9875 1.9909 417.9809 418.8368 0.1285 -1.0000 -1.0000 2554094 1582424773.90 151.4567 59.9989 32.0000 1.9875 1.9909 417.9306 418.7879 0.1286 -1.0000 -1.0000 2554156 1582424774.00 151.5589 59.9989 32.0000 1.9874 1.9907 417.9982 418.8561 0.1287 -1.0000 -1.0000 2554219 1582424774.10 151.5647 59.9989 32.0000 1.9872 1.9906 418.1077 418.9656 0.1287 -1.0000 -1.0000 2554281 1582424774.20 151.5647 59.9989 32.0000 1.9873 1.9907 417.9671 418.8251 0.1286 -1.0000 -1.0000 2554344 1582424774.30 151.5647 59.9989 32.0000 1.9880 1.9913 417.9567 418.8141 0.1287 -1.0000 -1.0000 2554406 1582424774.40 151.5647 59.9989 32.0000 1.9870 1.9903 418.0314 418.8896 0.1287 -1.0000 -1.0000 2554485 1582424774.50 151.5640 59.9989 32.0000 1.9873 1.9907 418.2080 419.0657 0.1286 -1.0000 -1.0000 2554547 1582424774.60 151.5594 59.9989 32.0000 1.9878 1.9912 418.1191 418.9758 0.1284 -1.0000 -1.0000 2554688 1582424774.70 151.5594 59.9989 32.0000 1.9882 1.9915 417.8776 418.7344 0.1286 -1.0000 -1.0000 2554751 1582424774.80 151.5594 59.9989 32.0000 1.9884 1.9917 417.9630 418.8180 0.1283 -1.0000 -1.0000 2554813 1582424774.90 151.5594 59.9989 32.0000 1.9871 1.9904 418.0327 418.8883 0.1283 -1.0000 -1.0000 2554876 1582424775.00 151.5594 59.9989 32.0000 1.9874 1.9907 418.1087 418.9645 0.1284 -1.0000 -1.0000 2554938 1582424775.10 151.5434 60.0000 32.0000 1.9883 1.9916 418.0629 418.9207 0.1286 -1.0000 -1.0000 2555172 1582424775.20 151.5434 60.0000 32.0000 1.9889 1.9923 417.9633 418.8201 0.1285 -1.0000 -1.0000 2555251 1582424775.30 151.5434 60.0000 32.0000 1.9887 1.9920 418.1228 418.9802 0.1286 -1.0000 -1.0000 2555313 1582424775.40 151.5434 60.0000 32.0000 1.9879 1.9913 418.1321 418.9886 0.1284 -1.0000 -1.0000 2555376 1582424775.50 151.5434 60.0000 32.0000 1.9879 1.9913 417.9879 418.8444 0.1285 -1.0000 -1.0000 2555438 1582424775.60 151.5434 60.0000 32.0000 1.9879 1.9913 417.8957 418.7525 0.1286 -1.0000 -1.0000 2555501 1582424775.70 151.4687 60.0000 32.0000 1.9876 1.9910 418.1737 419.0304 0.1284 -1.0000 -1.0000 2555922 1582424775.80 151.4687 60.0000 32.0000 1.9871 1.9905 418.1443 419.0006 0.1284 -1.0000 -1.0000 2556000 1582424775.90 151.4687 60.0000 32.0000 1.9874 1.9908 418.0420 418.8992 0.1287 -1.0000 -1.0000 2556063 1582424776.00 151.4687 60.0000 32.0000 1.9878 1.9912 417.9617 418.8184 0.1284 -1.0000 -1.0000 2556125 1582424776.10 151.4687 60.0000 32.0000 1.9875 1.9909 418.1100 418.9667 0.1285 -1.0000 -1.0000 2556203 1582424776.20 151.4846 60.0000 32.0000 1.9872 1.9906 418.1861 419.0431 0.1285 -1.0000 -1.0000 2556422 1582424776.30 151.5065 60.0000 32.0000 1.9878 1.9912 418.0396 418.8960 0.1285 -1.0000 -1.0000 2556485 1582424776.40 151.5065 60.0000 32.0000 1.9885 1.9918 417.9838 418.8404 0.1285 -1.0000 -1.0000 2556563 1582424776.50 151.5065 60.0000 32.0000 1.9882 1.9916 418.1459 419.0028 0.1285 -1.0000 -1.0000 2556625 1582424776.60 151.5065 60.0000 32.0000 1.9882 1.9916 418.1412 418.9985 0.1286 -1.0000 -1.0000 2556688 1582424776.70 151.5065 60.0000 32.0000 1.9883 1.9916 418.0644 418.9214 0.1285 -1.0000 -1.0000 2557172 1582424776.80 151.5412 60.0000 32.0000 1.9883 1.9917 418.0715 418.9277 0.1284 -1.0000 -1.0000 2557235 1582424776.90 151.5412 60.0000 32.0000 1.9877 1.9910 418.1650 419.0210 0.1284 -1.0000 -1.0000 2557376 1582424777.00 151.5412 60.0000 32.0000 1.9867 1.9900 418.1566 419.0133 0.1285 -1.0000 -1.0000 2557438 1582424777.10 151.5412 60.0000 32.0000 1.9875 1.9909 418.0566 418.9130 0.1284 -1.0000 -1.0000 2557500 1582424777.20 151.5412 60.0000 32.0000 1.9885 1.9919 417.9794 418.8360 0.1285 -1.0000 -1.0000 2557688 1582424777.30 151.5335 60.0000 32.0000 1.9883 1.9916 418.0606 418.9168 0.1285 -1.0000 -1.0000 2557750 1582424777.40 151.5320 60.0000 32.0000 1.9878 1.9911 418.1528 419.0094 0.1284 -1.0000 -1.0000 2557813 1582424777.50 151.5320 60.0000 32.0000 1.9873 1.9906 418.0570 418.9125 0.1284 -1.0000 -1.0000 2557875 1582424777.60 151.5320 60.0000 32.0000 1.9870 1.9904 418.1338 418.9902 0.1284 -1.0000 -1.0000 2557938 1582424777.70 151.5320 60.0000 32.0000 1.9875 1.9908 417.9894 418.8454 0.1285 -1.0000 -1.0000 2558000 1582424777.80 151.5337 60.0000 32.0000 1.9875 1.9909 418.2214 419.0779 0.1284 -1.0000 -1.0000 2558078 1582424777.90 151.5645 60.0000 32.0000 1.9871 1.9905 418.1409 418.9964 0.1284 -1.0000 -1.0000 2558141 1582424778.00 151.5645 60.0000 32.0000 1.9879 1.9913 418.0017 418.8579 0.1284 -1.0000 -1.0000 2558203 1582424778.10 151.5645 60.0000 32.0000 1.9883 1.9916 417.8904 418.7461 0.1284 -1.0000 -1.0000 2558281 1582424778.20 151.5645 60.0000 32.0000 1.9874 1.9908 418.0042 418.8607 0.1284 -1.0000 -1.0000 2558453 1582424778.30 151.5645 60.0000 32.0000 1.9864 1.9898 418.1521 419.0077 0.1283 -1.0000 -1.0000 2558516 1582424778.40 151.5571 60.0000 32.0000 1.9869 1.9903 418.0958 418.9511 0.1283 -1.0000 -1.0000 2558594 1582424778.50 151.5571 60.0000 32.0000 1.9878 1.9912 417.9158 418.7712 0.1284 -1.0000 -1.0000 2558656 1582424778.60 151.5571 60.0000 32.0000 1.9875 1.9908 417.9008 418.7565 0.1284 -1.0000 -1.0000 2558719 1582424778.70 151.5571 60.0000 32.0000 1.9876 1.9909 417.9928 418.8482 0.1283 -1.0000 -1.0000 2558781 1582424778.80 151.5571 60.0000 32.0000 1.9870 1.9904 418.0197 418.8760 0.1285 -1.0000 -1.0000 2559203 1582424778.90 151.5502 60.0000 32.0000 1.9876 1.9909 417.8828 418.7378 0.1283 -1.0000 -1.0000 2559281 1582424779.00 151.4830 60.0000 32.0000 1.9875 1.9908 418.0049 418.8598 0.1283 -1.0000 -1.0000 2559344 1582424779.10 151.4830 60.0000 32.0000 1.9873 1.9907 418.0597 418.9154 0.1283 -1.0000 -1.0000 2559406 1582424779.20 151.4830 60.0000 32.0000 1.9870 1.9903 418.1316 418.9866 0.1283 -1.0000 -1.0000 2559500 1582424779.30 151.4830 60.0000 32.0000 1.9879 1.9913 418.0450 418.9009 0.1284 -1.0000 -1.0000 2559703 1582424779.40 151.4830 60.0000 32.0000 1.9877 1.9911 417.9627 418.8181 0.1283 -1.0000 -1.0000 2559766 1582424779.50 151.4759 60.0000 32.0000 1.9876 1.9910 418.0666 418.9207 0.1281 -1.0000 -1.0000 2559828 1582424779.60 151.4759 60.0000 32.0000 1.9873 1.9907 418.1089 418.9644 0.1283 -1.0000 -1.0000 2559891 1582424779.70 151.4759 60.0000 32.0000 1.9873 1.9907 418.0596 418.9145 0.1283 -1.0000 -1.0000 2559953 1582424779.80 151.4759 60.0000 32.0000 1.9878 1.9912 417.9235 418.7789 0.1284 -1.0000 -1.0000 2600219 1582424779.90 151.4759 60.0000 32.0000 1.9884 1.9918 417.9401 418.7955 0.1283 -1.0000 -1.0000 2600281 1582424780.00 151.4676 59.9995 32.0000 1.9873 1.9906 418.1509 419.0062 0.1282 -1.0000 -1.0000 2600344 1582424780.10 151.4666 59.9994 32.0000 1.9868 1.9902 418.0973 418.9531 0.1284 -1.0000 -1.0000 2600406 1582424780.20 151.4666 59.9994 32.0000 1.9873 1.9906 418.0470 418.9029 0.1284 -1.0000 -1.0000 2600469 1582424780.30 151.4666 59.9994 32.0000 1.9881 1.9914 418.0031 418.8593 0.1285 -1.0000 -1.0000 2600656 1582424780.40 151.4666 59.9994 32.0000 1.9878 1.9912 418.0806 418.9366 0.1283 -1.0000 -1.0000 2600735 1582424780.50 151.4666 59.9994 32.0000 1.9869 1.9903 418.1487 419.0042 0.1283 -1.0000 -1.0000 2600797 1582424780.60 151.4793 59.9994 32.0000 1.9872 1.9905 417.9869 418.8427 0.1284 -1.0000 -1.0000 2600876 1582424780.70 151.5042 59.9994 32.0000 1.9879 1.9912 417.9804 418.8361 0.1284 -1.0000 -1.0000 2600938 1582424780.80 151.5042 59.9994 32.0000 1.9875 1.9909 418.0341 418.8916 0.1287 -1.0000 -1.0000 2601188 1582424780.90 151.5042 59.9994 32.0000 1.9870 1.9904 418.1483 419.0056 0.1285 -1.0000 -1.0000 2601266 1582424781.00 151.5042 59.9994 32.0000 1.9872 1.9905 418.1148 418.9711 0.1284 -1.0000 -1.0000 2601328 1582424781.10 151.5042 59.9994 32.0000 1.9871 1.9905 417.9733 418.8292 0.1284 -1.0000 -1.0000 2601391 1582424781.20 151.5796 59.9994 32.0000 1.9874 1.9908 417.9340 418.7903 0.1285 -1.0000 -1.0000 2601453 1582424781.30 151.5796 59.9994 32.0000 1.9871 1.9904 418.1563 419.0125 0.1284 -1.0000 -1.0000 2601703 1582424781.40 151.5796 59.9994 32.0000 1.9871 1.9905 418.1481 419.0057 0.1287 -1.0000 -1.0000 2601766 1582424781.50 151.5796 59.9994 32.0000 1.9882 1.9915 417.9824 418.8390 0.1285 -1.0000 -1.0000 2601828 1582424781.60 151.5796 59.9994 32.0000 1.9867 1.9900 417.9366 418.7931 0.1285 -1.0000 -1.0000 2601891 1582424781.70 151.5375 59.9994 32.0000 1.9875 1.9909 418.0506 418.9070 0.1284 -1.0000 -1.0000 2601953 1582424781.80 151.5342 59.9994 32.0000 1.9869 1.9903 418.1390 418.9955 0.1285 -1.0000 -1.0000 2602203 1582424781.90 151.5342 59.9994 32.0000 1.9876 1.9910 417.8968 418.7531 0.1285 -1.0000 -1.0000 2602266 1582424782.00 151.5342 59.9994 32.0000 1.9875 1.9909 417.8607 418.7170 0.1286 -1.0000 -1.0000 2602328 1582424782.10 151.5342 59.9994 32.0000 1.9869 1.9902 417.9560 418.8135 0.1287 -1.0000 -1.0000 2602391 1582424782.20 151.5342 59.9994 32.0000 1.9866 1.9899 418.1727 419.0311 0.1287 -1.0000 -1.0000 2602453 1582424782.30 151.4639 59.9994 32.0000 1.9875 1.9908 417.8501 418.7070 0.1287 -1.0000 -1.0000 2602516 1582424782.40 151.4639 59.9994 32.0000 1.9877 1.9910 417.8792 418.7371 0.1287 -1.0000 -1.0000 2602703 1582424782.50 151.4639 59.9994 32.0000 1.9875 1.9909 417.9750 418.8311 0.1284 -1.0000 -1.0000 2602766 1582424782.60 151.4639 59.9994 32.0000 1.9863 1.9896 418.0082 418.8645 0.1285 -1.0000 -1.0000 2602844 1582424782.70 151.4639 59.9994 32.0000 1.9869 1.9903 417.9561 418.8132 0.1286 -1.0000 -1.0000 2602906 1582424782.80 151.4470 59.9994 32.0000 1.9877 1.9910 417.9023 418.7589 0.1285 -1.0000 -1.0000 2602969 1582424782.90 151.4470 59.9994 32.0000 1.9874 1.9908 417.9602 418.8178 0.1287 -1.0000 -1.0000 2603500 1582424783.00 151.4470 59.9994 32.0000 1.9865 1.9898 417.9884 418.8458 0.1287 -1.0000 -1.0000 2603578 1582424783.10 151.4470 59.9994 32.0000 1.9873 1.9907 418.0787 418.9362 0.1286 -1.0000 -1.0000 2603625 1582424783.20 151.4470 59.9994 32.0000 1.9875 1.9909 417.9682 418.8258 0.1287 -1.0000 -1.0000 2603703 1582424783.30 151.4654 59.9994 32.0000 1.9879 1.9913 417.9019 418.7587 0.1286 -1.0000 -1.0000 2603766 1582424783.40 151.4838 59.9994 32.0000 1.9878 1.9912 417.9983 418.8561 0.1288 -1.0000 -1.0000 2603828 1582424783.50 151.4838 59.9994 32.0000 1.9879 1.9913 418.1349 418.9932 0.1287 -1.0000 -1.0000 2603906 1582424783.60 151.4838 59.9994 32.0000 1.9880 1.9913 417.9512 418.8084 0.1286 -1.0000 -1.0000 2603969 1582424783.70 151.4838 59.9994 32.0000 1.9883 1.9917 417.9201 418.7779 0.1287 -1.0000 -1.0000 2604031 1582424783.80 151.4838 59.9994 32.0000 1.9869 1.9903 418.1556 419.0144 0.1288 -1.0000 -1.0000 2604110 1582424783.90 151.5099 59.9994 32.0000 1.9874 1.9907 418.1542 419.0131 0.1288 -1.0000 -1.0000 2604438 1582424784.00 151.5099 59.9994 32.0000 1.9880 1.9913 417.9128 418.7719 0.1289 -1.0000 -1.0000 2604500 1582424784.10 151.5099 59.9994 32.0000 1.9881 1.9915 418.0866 418.9447 0.1289 -1.0000 -1.0000 2604563 1582424784.20 151.5099 59.9994 32.0000 1.9866 1.9899 418.1613 419.0221 0.1291 -1.0000 -1.0000 2604625 1582424784.30 151.5099 59.9994 32.0000 1.9872 1.9906 418.0948 418.9550 0.1290 -1.0000 -1.0000 2604688 1582424784.40 151.5099 59.9994 32.0000 1.9877 1.9911 417.9415 418.7998 0.1288 -1.0000 -1.0000 2604766 1582424784.50 151.5285 59.9994 32.0000 1.9881 1.9914 417.8884 418.7466 0.1287 -1.0000 -1.0000 2604828 1582424784.60 151.5285 59.9994 32.0000 1.9873 1.9906 418.0292 418.8871 0.1287 -1.0000 -1.0000 2604906 1582424784.70 151.5285 59.9994 32.0000 1.9870 1.9903 418.1252 418.9838 0.1288 -1.0000 -1.0000 2604969 1582424784.80 151.5285 59.9994 32.0000 1.9876 1.9910 417.9025 418.7611 0.1289 -1.0000 -1.0000 2605031 1582424784.90 151.5285 59.9994 32.0000 1.9876 1.9910 418.0420 418.9011 0.1287 -1.0000 -1.0000 2605422 1582424785.00 151.5405 59.9994 32.0000 1.9867 1.9901 418.1777 419.0363 0.1287 -1.0000 -1.0000 2605485 1582424785.10 151.5955 59.9991 32.0000 1.9872 1.9906 418.0765 418.9343 0.1286 -1.0000 -1.0000 2605547 1582424785.20 151.5955 59.9991 32.0000 1.9871 1.9904 418.0220 418.8794 0.1287 -1.0000 -1.0000 2605610 1582424785.30 151.5955 59.9991 32.0000 1.9880 1.9913 418.0278 418.8855 0.1287 -1.0000 -1.0000 2605672 1582424785.40 151.5955 59.9991 32.0000 1.9870 1.9904 418.0682 418.9262 0.1287 -1.0000 -1.0000 2605906 1582424785.50 151.5955 59.9991 32.0000 1.9869 1.9902 418.1415 419.0005 0.1288 -1.0000 -1.0000 2605985 1582424785.60 151.5022 59.9991 32.0000 1.9870 1.9904 418.0387 418.8969 0.1287 -1.0000 -1.0000 2606047 1582424785.70 151.5022 59.9991 32.0000 1.9870 1.9904 417.8937 418.7510 0.1287 -1.0000 -1.0000 2606110 1582424785.80 151.5022 59.9991 32.0000 1.9869 1.9903 418.0759 418.9340 0.1286 -1.0000 -1.0000 2606188 1582424785.90 151.5022 59.9991 32.0000 1.9867 1.9900 418.1911 419.0481 0.1286 -1.0000 -1.0000 2606250 1582424786.00 151.5022 59.9991 32.0000 1.9875 1.9908 418.1002 418.9581 0.1287 -1.0000 -1.0000 2606313 1582424786.10 151.4717 59.9991 32.0000 1.9879 1.9912 417.9709 418.8286 0.1287 -1.0000 -1.0000 2606391 1582424786.20 151.4717 59.9991 32.0000 1.9866 1.9899 418.0717 418.9296 0.1286 -1.0000 -1.0000 2606453 1582424786.30 151.4717 59.9991 32.0000 1.9867 1.9901 418.1358 418.9931 0.1286 -1.0000 -1.0000 2606516 1582424786.40 151.4717 59.9991 32.0000 1.9873 1.9907 418.1295 418.9867 0.1285 -1.0000 -1.0000 2606578 1582424786.50 151.4717 59.9991 32.0000 1.9884 1.9917 418.0569 418.9132 0.1285 -1.0000 -1.0000 2606672 1582424786.60 151.4717 59.9991 32.0000 1.9873 1.9907 418.1045 418.9619 0.1285 -1.0000 -1.0000 2606750 1582424786.70 151.4420 59.9991 32.0000 1.9875 1.9908 418.1927 419.0498 0.1285 -1.0000 -1.0000 2606813 1582424786.80 151.4420 59.9991 32.0000 1.9868 1.9902 418.2341 419.0909 0.1285 -1.0000 -1.0000 2606876 1582424786.90 151.4420 59.9991 32.0000 1.9880 1.9913 418.0749 418.9328 0.1287 -1.0000 -1.0000 2606953 1582424787.00 151.4420 59.9991 32.0000 1.9871 1.9905 418.0619 418.9197 0.1287 -1.0000 -1.0000 2607469 1582424787.10 151.4420 59.9991 32.0000 1.9876 1.9909 418.2239 419.0811 0.1285 -1.0000 -1.0000 2607531 1582424787.20 151.3931 59.9991 32.0000 1.9875 1.9909 418.1323 418.9888 0.1285 -1.0000 -1.0000 2607594 1582424787.30 151.3931 59.9991 32.0000 1.9877 1.9910 418.0711 418.9277 0.1285 -1.0000 -1.0000 2607688 1582424787.40 151.3931 59.9991 32.0000 1.9875 1.9908 418.0630 418.9194 0.1284 -1.0000 -1.0000 2607750 1582424787.50 151.3931 59.9991 32.0000 1.9868 1.9902 418.1677 419.0241 0.1284 -1.0000 -1.0000 2607813 1582424787.60 151.3931 59.9991 32.0000 1.9866 1.9899 418.1942 419.0494 0.1282 -1.0000 -1.0000 2607891 1582424787.70 151.3931 59.9991 32.0000 1.9878 1.9912 417.9932 418.8487 0.1284 -1.0000 -1.0000 2607953 1582424787.80 151.4911 59.9991 32.0000 1.9875 1.9908 417.9508 418.8076 0.1286 -1.0000 -1.0000 2608016 1582424787.90 151.4911 59.9991 32.0000 1.9875 1.9908 418.1168 418.9729 0.1284 -1.0000 -1.0000 2608078 1582424788.00 151.4911 59.9991 32.0000 1.9870 1.9904 418.2239 419.0800 0.1284 -1.0000 -1.0000 2608469 1582424788.10 151.4911 59.9991 32.0000 1.9877 1.9910 418.0428 418.8985 0.1283 -1.0000 -1.0000 2608547 1582424788.20 151.4911 59.9991 32.0000 1.9884 1.9917 417.9839 418.8399 0.1284 -1.0000 -1.0000 2608610 1582424788.30 151.4973 59.9991 32.0000 1.9878 1.9911 418.0751 418.9303 0.1283 -1.0000 -1.0000 2608672 1582424788.40 151.5720 59.9991 32.0000 1.9871 1.9905 418.2023 419.0581 0.1283 -1.0000 -1.0000 2608750 1582424788.50 151.5720 59.9991 32.0000 1.9882 1.9916 418.0896 418.9456 0.1285 -1.0000 -1.0000 2608813 1582424788.60 151.5720 59.9991 32.0000 1.9879 1.9913 417.8720 418.7284 0.1284 -1.0000 -1.0000 2608938 1582424788.70 151.5720 59.9991 32.0000 1.9879 1.9913 418.0454 418.9008 0.1284 -1.0000 -1.0000 2609000 1582424788.80 151.5720 59.9991 32.0000 1.9870 1.9903 418.1998 419.0553 0.1282 -1.0000 -1.0000 2609078 1582424788.90 151.5305 59.9991 32.0000 1.9879 1.9913 418.0543 418.9088 0.1282 -1.0000 -1.0000 2609141 1582424789.00 151.5305 59.9991 32.0000 1.9878 1.9912 417.9668 418.8227 0.1284 -1.0000 -1.0000 2609203 1582424789.10 151.5305 59.9991 32.0000 1.9874 1.9907 418.0369 418.8921 0.1283 -1.0000 -1.0000 2609688 1582424789.20 151.5305 59.9991 32.0000 1.9867 1.9901 418.1469 419.0022 0.1283 -1.0000 -1.0000 2609766 1582424789.30 151.5305 59.9991 32.0000 1.9873 1.9906 418.0488 418.9049 0.1284 -1.0000 -1.0000 2609828 1582424789.40 151.5282 59.9991 32.0000 1.9879 1.9912 417.9013 418.7568 0.1283 -1.0000 -1.0000 2609891 1582424789.50 151.5193 59.9991 32.0000 1.9876 1.9909 418.1686 419.0233 0.1282 -1.0000 -1.0000 2609953 1582424789.60 151.5193 59.9991 32.0000 1.9867 1.9900 418.1879 419.0426 0.1283 -1.0000 -1.0000 2610188 1582424789.70 151.5193 59.9991 32.0000 1.9874 1.9908 418.0634 418.9178 0.1282 -1.0000 -1.0000 2610250 1582424789.80 151.5193 59.9991 32.0000 1.9868 1.9902 417.9783 418.8343 0.1284 -1.0000 -1.0000 2610344 1582424789.90 151.5193 59.9991 32.0000 1.9870 1.9904 418.0220 418.8778 0.1283 -1.0000 -1.0000 2610406 1582424790.00 151.4568 59.9988 32.0000 1.9865 1.9898 418.1243 418.9796 0.1283 -1.0000 -1.0000 2610578 1582424790.10 151.4568 59.9988 32.0000 1.9866 1.9899 418.0649 418.9200 0.1283 -1.0000 -1.0000 2610672 1582424790.20 151.4568 59.9988 32.0000 1.9875 1.9909 417.9761 418.8318 0.1284 -1.0000 -1.0000 2610735 1582424790.30 151.4568 59.9988 32.0000 1.9876 1.9910 417.9787 418.8338 0.1282 -1.0000 -1.0000 2610797 1582424790.40 151.4568 59.9988 32.0000 1.9869 1.9903 417.9879 418.8421 0.1282 -1.0000 -1.0000 2610876 1582424790.50 151.4568 59.9988 32.0000 1.9874 1.9908 418.0355 418.8906 0.1283 -1.0000 -1.0000 2610938 1582424790.60 151.4568 59.9988 32.0000 1.9870 1.9903 417.9903 418.8457 0.1283 -1.0000 -1.0000 2611688 1582424790.70 151.4390 59.9988 32.0000 1.9869 1.9902 418.0763 418.9313 0.1282 -1.0000 -1.0000 2611750 1582424790.80 151.4390 59.9988 32.0000 1.9868 1.9901 418.2246 419.0814 0.1284 -1.0000 -1.0000 2611813 1582424790.90 151.4390 59.9988 32.0000 1.9872 1.9906 418.0928 418.9485 0.1283 -1.0000 -1.0000 2611891 1582424791.00 151.4390 59.9988 32.0000 1.9876 1.9910 417.9927 418.8475 0.1282 -1.0000 -1.0000 2611953 1582424791.10 151.4390 59.9988 32.0000 1.9872 1.9906 418.0467 418.9024 0.1283 -1.0000 -1.0000 2612016 1582424791.20 151.4637 59.9988 32.0000 1.9870 1.9903 418.1601 419.0149 0.1282 -1.0000 -1.0000 2612094 1582424791.30 151.4745 59.9988 32.0000 1.9876 1.9910 418.0882 418.9438 0.1284 -1.0000 -1.0000 2612156 1582424791.40 151.4745 59.9988 32.0000 1.9882 1.9915 418.0647 418.9193 0.1281 -1.0000 -1.0000 2612219 1582424791.50 151.4745 59.9988 32.0000 1.9877 1.9910 418.0950 418.9511 0.1284 -1.0000 -1.0000 2612281 1582424791.60 151.4745 59.9988 32.0000 1.9871 1.9904 418.1725 419.0286 0.1284 -1.0000 -1.0000 2612360 1582424791.70 151.4745 59.9988 32.0000 1.9877 1.9910 418.0870 418.9442 0.1286 -1.0000 -1.0000 2612406 1582424791.80 151.4765 59.9988 32.0000 1.9876 1.9909 418.0150 418.8695 0.1282 -1.0000 -1.0000 2612485 1582424791.90 151.4765 59.9988 32.0000 1.9873 1.9907 418.0586 418.9151 0.1284 -1.0000 -1.0000 2612547 1582424792.00 151.4765 59.9988 32.0000 1.9870 1.9903 418.1615 419.0184 0.1285 -1.0000 -1.0000 2612610 1582424792.10 151.4765 59.9988 32.0000 1.9868 1.9901 418.1098 418.9666 0.1285 -1.0000 -1.0000 2612688 1582424792.20 151.4765 59.9988 32.0000 1.9873 1.9906 418.0892 418.9437 0.1283 -1.0000 -1.0000 2612750 1582424792.30 151.4765 59.9988 32.0000 1.9883 1.9917 418.0669 418.9229 0.1284 -1.0000 -1.0000 2612813 1582424792.40 151.4831 59.9988 32.0000 1.9868 1.9902 418.1862 419.0430 0.1285 -1.0000 -1.0000 2612876 1582424792.50 151.4831 59.9988 32.0000 1.9866 1.9900 418.2308 419.0865 0.1284 -1.0000 -1.0000 2612938 1582424792.60 151.4831 59.9988 32.0000 1.9859 1.9892 418.1869 419.0426 0.1282 -1.0000 -1.0000 2613016 1582424792.70 151.4831 59.9988 32.0000 1.9874 1.9908 417.9883 418.8436 0.1284 -1.0000 -1.0000 2613188 1582424792.80 151.4831 59.9988 32.0000 1.9870 1.9904 418.1147 418.9709 0.1284 -1.0000 -1.0000 2613250 1582424792.90 151.4831 59.9988 32.0000 1.9863 1.9896 418.2104 419.0656 0.1283 -1.0000 -1.0000 2613328 1582424793.00 151.4831 59.9988 32.0000 1.9869 1.9903 418.0291 418.8840 0.1282 -1.0000 -1.0000 2613391 1582424793.10 151.4831 59.9988 32.0000 1.9880 1.9913 418.0051 418.8601 0.1283 -1.0000 -1.0000 2613453 1582424793.20 151.4831 59.9988 32.0000 1.9871 1.9904 418.0920 418.9485 0.1285 -1.0000 -1.0000 2613750 1582424793.30 151.4831 59.9988 32.0000 1.9861 1.9894 418.0643 418.9199 0.1283 -1.0000 -1.0000 2613813 1582424793.40 151.4831 59.9988 32.0000 1.9864 1.9898 418.1299 418.9854 0.1283 -1.0000 -1.0000 2613875 1582424793.50 151.4861 59.9988 32.0000 1.9878 1.9911 418.1710 419.0275 0.1285 -1.0000 -1.0000 2613938 1582424793.60 151.5134 59.9988 32.0000 1.9879 1.9912 418.0826 418.9389 0.1284 -1.0000 -1.0000 2614000 1582424793.70 151.5134 59.9988 32.0000 1.9874 1.9908 418.0959 418.9508 0.1282 -1.0000 -1.0000 2614188 1582424793.80 151.5134 59.9988 32.0000 1.9870 1.9903 418.2287 419.0848 0.1283 -1.0000 -1.0000 2614250 1582424793.90 151.5134 59.9988 32.0000 1.9871 1.9905 418.1997 419.0556 0.1284 -1.0000 -1.0000 2614313 1582424794.00 151.5134 59.9988 32.0000 1.9874 1.9907 418.0400 418.8965 0.1284 -1.0000 -1.0000 2614375 1582424794.10 151.5134 59.9988 32.0000 1.9871 1.9904 418.1020 418.9568 0.1282 -1.0000 -1.0000 2614453 1582424794.20 151.4758 59.9988 32.0000 1.9865 1.9899 418.1404 418.9973 0.1285 -1.0000 -1.0000 2614688 1582424794.30 151.4538 59.9988 32.0000 1.9863 1.9897 418.2031 419.0592 0.1283 -1.0000 -1.0000 2614750 1582424794.40 151.4538 59.9988 32.0000 1.9877 1.9910 418.0140 418.8707 0.1285 -1.0000 -1.0000 2614828 1582424794.50 151.4538 59.9988 32.0000 1.9878 1.9911 418.0269 418.8821 0.1284 -1.0000 -1.0000 2614891 1582424794.60 151.4538 59.9988 32.0000 1.9874 1.9908 418.0425 418.8986 0.1284 -1.0000 -1.0000 2614969 1582424794.70 151.4538 59.9988 32.0000 1.9866 1.9900 418.2013 419.0577 0.1284 -1.0000 -1.0000 2615188 1582424794.80 151.5238 59.9992 32.0000 1.9869 1.9902 418.1659 419.0224 0.1285 -1.0000 -1.0000 2615250 1582424794.90 151.5238 59.9992 32.0000 1.9873 1.9907 418.1278 418.9840 0.1284 -1.0000 -1.0000 2615328 1582424795.00 151.5238 59.9992 32.0000 1.9882 1.9915 418.0297 418.8860 0.1285 -1.0000 -1.0000 2615391 1582424795.10 151.5238 59.9992 32.0000 1.9868 1.9902 418.1955 419.0528 0.1285 -1.0000 -1.0000 2615453 1582424795.20 151.5238 59.9992 32.0000 1.9868 1.9902 418.1837 419.0403 0.1284 -1.0000 -1.0000 2615516 1582424795.30 151.5368 59.9992 32.0000 1.9874 1.9907 418.0690 418.9259 0.1286 -1.0000 -1.0000 2615579 1582424795.40 151.5377 59.9992 32.0000 1.9877 1.9910 417.9424 418.7980 0.1283 -1.0000 -1.0000 2615641 1582424795.50 151.5377 59.9992 32.0000 1.9876 1.9910 418.0594 418.9151 0.1285 -1.0000 -1.0000 2615719 1582424795.60 151.5377 59.9992 32.0000 1.9868 1.9901 418.1980 419.0551 0.1285 -1.0000 -1.0000 2615781 1582424795.70 151.5377 59.9992 32.0000 1.9871 1.9904 418.0683 418.9253 0.1286 -1.0000 -1.0000 2615844 1582424795.80 151.5377 59.9992 32.0000 1.9869 1.9903 418.0228 418.8813 0.1287 -1.0000 -1.0000 2615953 1582424795.90 151.5870 59.9992 32.0000 1.9867 1.9900 418.1569 419.0146 0.1287 -1.0000 -1.0000 2616016 1582424796.00 151.5939 59.9992 32.0000 1.9876 1.9909 418.1909 419.0487 0.1285 -1.0000 -1.0000 2616078 1582424796.10 151.5939 59.9992 32.0000 1.9884 1.9917 418.1032 418.9607 0.1287 -1.0000 -1.0000 2616141 1582424796.20 151.5939 59.9992 32.0000 1.9876 1.9909 418.0602 418.9180 0.1286 -1.0000 -1.0000 2616203 1582424796.30 151.5939 59.9992 32.0000 1.9865 1.9899 418.2021 419.0591 0.1285 -1.0000 -1.0000 2616438 1582424796.40 151.5939 59.9992 32.0000 1.9863 1.9896 418.1660 419.0233 0.1286 -1.0000 -1.0000 2616516 1582424796.50 151.5146 59.9992 32.0000 1.9874 1.9907 418.0202 418.8766 0.1285 -1.0000 -1.0000 2616578 1582424796.60 151.5146 59.9992 32.0000 1.9873 1.9907 417.9577 418.8139 0.1284 -1.0000 -1.0000 2616656 1582424796.70 151.5146 59.9992 32.0000 1.9870 1.9903 418.1195 418.9765 0.1286 -1.0000 -1.0000 2616719 1582424796.80 151.5146 59.9992 32.0000 1.9866 1.9899 418.1718 419.0294 0.1286 -1.0000 -1.0000 2616969 1582424796.90 151.5146 59.9992 32.0000 1.9865 1.9899 418.1305 418.9886 0.1287 -1.0000 -1.0000 2617047 1582424797.00 151.5007 59.9992 32.0000 1.9884 1.9917 417.9860 418.8438 0.1287 -1.0000 -1.0000 2617110 1582424797.10 151.5007 59.9992 32.0000 1.9879 1.9913 417.9721 418.8298 0.1287 -1.0000 -1.0000 2617172 1582424797.20 151.5007 59.9992 32.0000 1.9866 1.9900 418.1373 418.9957 0.1287 -1.0000 -1.0000 2617235 1582424797.30 151.5007 59.9992 32.0000 1.9868 1.9902 418.1510 419.0095 0.1288 -1.0000 -1.0000 2617516 1582424797.40 151.5007 59.9992 32.0000 1.9866 1.9899 418.1252 418.9833 0.1286 -1.0000 -1.0000 2617579 1582424797.50 151.4854 59.9992 32.0000 1.9868 1.9901 418.0536 418.9116 0.1288 -1.0000 -1.0000 2617656 1582424797.60 151.4273 59.9992 32.0000 1.9868 1.9902 418.1096 418.9684 0.1287 -1.0000 -1.0000 2617719 1582424797.70 151.4273 59.9992 32.0000 1.9871 1.9904 418.1198 418.9780 0.1288 -1.0000 -1.0000 2617781 1582424797.80 151.4273 59.9992 32.0000 1.9880 1.9913 418.0062 418.8654 0.1289 -1.0000 -1.0000 2618719 1582424797.90 151.4273 59.9992 32.0000 1.9879 1.9913 418.0180 418.8766 0.1286 -1.0000 -1.0000 2618782 1582424798.00 151.4273 59.9992 32.0000 1.9876 1.9909 418.0806 418.9365 0.1284 -1.0000 -1.0000 2618844 1582424798.10 151.4639 59.9992 32.0000 1.9868 1.9902 418.1787 419.0366 0.1287 -1.0000 -1.0000 2618906 1582424798.20 151.4639 59.9992 32.0000 1.9869 1.9902 418.1765 419.0356 0.1288 -1.0000 -1.0000 2618969 1582424798.30 151.4639 59.9992 32.0000 1.9882 1.9916 417.9530 418.8110 0.1288 -1.0000 -1.0000 2619031 1582424798.40 151.4639 59.9992 32.0000 1.9881 1.9915 418.0081 418.8668 0.1288 -1.0000 -1.0000 2619110 1582424798.50 151.4639 59.9992 32.0000 1.9876 1.9909 418.2197 419.0787 0.1288 -1.0000 -1.0000 2619172 1582424798.60 151.4639 59.9992 32.0000 1.9874 1.9907 418.1241 418.9839 0.1290 -1.0000 -1.0000 2619250 1582424798.70 151.4697 59.9992 32.0000 1.9879 1.9913 418.0176 418.8773 0.1290 -1.0000 -1.0000 2619313 1582424798.80 151.4709 59.9992 32.0000 1.9882 1.9916 418.0725 418.9307 0.1287 -1.0000 -1.0000 2619376 1582424798.90 151.4709 59.9992 32.0000 1.9874 1.9907 418.2564 419.1160 0.1289 -1.0000 -1.0000 2619438 1582424799.00 151.4709 59.9992 32.0000 1.9873 1.9907 418.1885 419.0480 0.1288 -1.0000 -1.0000 2619500 1582424799.10 151.4709 59.9992 32.0000 1.9882 1.9916 418.0653 418.9244 0.1289 -1.0000 -1.0000 2619563 1582424799.20 151.4709 59.9992 32.0000 1.9878 1.9912 417.9710 418.8304 0.1289 -1.0000 -1.0000 2619641 1582424799.30 151.5261 59.9994 32.0000 1.9879 1.9912 418.1208 418.9803 0.1289 -1.0000 -1.0000 2619703 1582424799.40 151.5261 59.9994 32.0000 1.9869 1.9902 418.2215 419.0805 0.1288 -1.0000 -1.0000 2619766 1582424799.50 151.5261 59.9994 32.0000 1.9868 1.9902 418.1327 418.9918 0.1289 -1.0000 -1.0000 2619844 1582424799.60 151.5261 59.9994 32.0000 1.9872 1.9905 418.1128 418.9731 0.1290 -1.0000 -1.0000 2619906 1582424799.70 151.5261 59.9994 32.0000 1.9874 1.9907 418.0987 418.9586 0.1290 -1.0000 -1.0000 2619969 1582424799.80 151.5261 59.9994 32.0000 1.9861 1.9895 418.2177 419.0785 0.1291 -1.0000 -1.0000 2620047 1582424799.90 151.5261 59.9994 32.0000 1.9868 1.9902 418.0957 418.9558 0.1290 -1.0000 -1.0000 2620110 1582424800.00 151.5261 59.9994 32.0000 1.9868 1.9902 417.9109 418.7714 0.1293 -1.0000 -1.0000 2620172 1582424800.10 151.5261 59.9994 32.0000 1.9869 1.9902 417.9532 418.8203 0.1305 -1.0000 -1.0000 2620235 1582424800.20 151.5261 59.9994 32.0000 1.9864 1.9898 418.1109 418.9784 0.1299 -1.0000 -1.0000 2620313 1582424800.30 151.5261 59.9994 32.0000 1.9871 1.9904 418.1801 419.0432 0.1294 -1.0000 -1.0000 2620375 1582424800.40 151.5261 59.9994 32.0000 1.9866 1.9900 418.1364 418.9977 0.1291 -1.0000 -1.0000 2620438 1582424800.50 151.5261 59.9994 32.0000 1.9876 1.9910 418.0607 418.9215 0.1291 -1.0000 -1.0000 2620500 1582424800.60 151.5285 59.9994 32.0000 1.9873 1.9906 418.0548 418.9157 0.1291 -1.0000 -1.0000 2620578 1582424800.70 151.5293 59.9994 32.0000 1.9871 1.9905 418.2267 419.0871 0.1290 -1.0000 -1.0000 2620641 1582424800.80 151.5293 59.9994 32.0000 1.9868 1.9902 418.2146 419.0757 0.1291 -1.0000 -1.0000 2620703 1582424800.90 151.5293 59.9994 32.0000 1.9871 1.9904 418.0881 418.9487 0.1291 -1.0000 -1.0000 2621703 1582424801.00 151.5293 59.9994 32.0000 1.9870 1.9904 418.1851 419.0459 0.1290 -1.0000 -1.0000 2621766 1582424801.10 151.5293 59.9994 32.0000 1.9861 1.9895 418.3273 419.1885 0.1292 -1.0000 -1.0000 2621828 1582424801.20 151.4854 59.9994 32.0000 1.9868 1.9902 418.2774 419.1381 0.1290 -1.0000 -1.0000 2621906 1582424801.30 151.4854 59.9994 32.0000 1.9877 1.9910 418.1142 418.9741 0.1290 -1.0000 -1.0000 2621969 1582424801.40 151.4854 59.9994 32.0000 1.9874 1.9908 418.0715 418.9318 0.1291 -1.0000 -1.0000 2622031 1582424801.50 151.4854 59.9994 32.0000 1.9876 1.9910 418.1774 419.0366 0.1289 -1.0000 -1.0000 2622110 1582424801.60 151.4854 59.9994 32.0000 1.9871 1.9905 418.2123 419.0732 0.1291 -1.0000 -1.0000 2622172 1582424801.70 151.4854 59.9994 32.0000 1.9878 1.9911 418.1240 418.9847 0.1291 -1.0000 -1.0000 2622235 1582424801.80 151.4536 59.9994 32.0000 1.9882 1.9915 418.0495 418.9094 0.1290 -1.0000 -1.0000 2622313 1582424801.90 151.4536 59.9994 32.0000 1.9868 1.9902 418.1425 419.0032 0.1290 -1.0000 -1.0000 2622485 1582424802.00 151.4536 59.9994 32.0000 1.9869 1.9903 418.2063 419.0661 0.1290 -1.0000 -1.0000 2622547 1582424802.10 151.4536 59.9994 32.0000 1.9885 1.9919 418.0439 418.9037 0.1290 -1.0000 -1.0000 2622625 1582424802.20 151.4536 59.9994 32.0000 1.9882 1.9916 418.1279 418.9880 0.1290 -1.0000 -1.0000 2622688 1582424802.30 151.5598 59.9994 32.0000 1.9877 1.9911 418.0864 418.9464 0.1290 -1.0000 -1.0000 2622750 1582424802.40 151.5793 59.9994 32.0000 1.9868 1.9902 418.3206 419.1813 0.1290 -1.0000 -1.0000 2623438 1582424802.50 151.5793 59.9994 32.0000 1.9874 1.9908 418.2264 419.0868 0.1290 -1.0000 -1.0000 2623500 1582424802.60 151.5793 59.9994 32.0000 1.9872 1.9905 418.1577 419.0188 0.1292 -1.0000 -1.0000 2623563 1582424802.70 151.5793 59.9994 32.0000 1.9887 1.9921 418.0545 418.9150 0.1290 -1.0000 -1.0000 2623625 1582424802.80 151.5793 59.9994 32.0000 1.9872 1.9906 418.1460 419.0060 0.1290 -1.0000 -1.0000 2623688 1582424802.90 151.5793 59.9994 32.0000 1.9860 1.9893 418.2670 419.1276 0.1290 -1.0000 -1.0000 2623766 1582424803.00 151.5793 59.9994 32.0000 1.9871 1.9904 418.2837 419.1435 0.1289 -1.0000 -1.0000 2623828 1582424803.10 151.5793 59.9994 32.0000 1.9871 1.9904 418.1922 419.0526 0.1290 -1.0000 -1.0000 2623891 1582424803.20 151.5793 59.9994 32.0000 1.9872 1.9906 418.0986 418.9580 0.1290 -1.0000 -1.0000 2623969 1582424803.30 151.5793 59.9994 32.0000 1.9871 1.9905 418.1509 419.0111 0.1289 -1.0000 -1.0000 2624031 1582424803.40 151.5139 59.9994 32.0000 1.9866 1.9900 418.2379 419.0970 0.1288 -1.0000 -1.0000 2624094 1582424803.50 151.5139 59.9994 32.0000 1.9869 1.9902 418.2830 419.1411 0.1287 -1.0000 -1.0000 2624172 1582424803.60 151.5139 59.9994 32.0000 1.9876 1.9909 418.1449 419.0047 0.1290 -1.0000 -1.0000 2624235 1582424803.70 151.5139 59.9994 32.0000 1.9879 1.9913 418.0586 418.9189 0.1290 -1.0000 -1.0000 2624297 1582424803.80 151.5139 59.9994 32.0000 1.9872 1.9906 418.0218 418.8812 0.1289 -1.0000 -1.0000 2624360 1582424803.90 151.5139 59.9994 32.0000 1.9873 1.9907 418.2088 419.0680 0.1289 -1.0000 -1.0000 2624422 1582424804.00 151.5157 59.9994 32.0000 1.9871 1.9904 418.0768 418.9364 0.1289 -1.0000 -1.0000 2624703 1582424804.10 151.5598 59.9988 32.0000 1.9873 1.9907 418.0333 418.8928 0.1290 -1.0000 -1.0000 2624782 1582424804.20 151.5598 59.9988 32.0000 1.9875 1.9909 418.0110 418.8704 0.1289 -1.0000 -1.0000 2624844 1582424804.30 151.5598 59.9988 32.0000 1.9869 1.9902 418.1494 419.0082 0.1288 -1.0000 -1.0000 2624906 1582424804.40 151.5598 59.9988 32.0000 1.9871 1.9904 418.1203 418.9785 0.1287 -1.0000 -1.0000 2624985 1582424804.50 151.5598 59.9988 32.0000 1.9881 1.9915 418.0565 418.9156 0.1289 -1.0000 -1.0000 2625047 1582424804.60 151.5598 59.9988 32.0000 1.9877 1.9910 418.1006 418.9592 0.1288 -1.0000 -1.0000 2625110 1582424804.70 151.5598 59.9988 32.0000 1.9865 1.9899 418.2796 419.1397 0.1290 -1.0000 -1.0000 2625172 1582424804.80 151.5598 59.9988 32.0000 1.9871 1.9904 418.3491 419.2079 0.1287 -1.0000 -1.0000 2625235 1582424804.90 151.5598 59.9988 32.0000 1.9876 1.9909 418.1028 418.9606 0.1287 -1.0000 -1.0000 2625313 1582424805.00 151.5598 59.9988 32.0000 1.9876 1.9910 418.0115 418.8700 0.1288 -1.0000 -1.0000 2625485 1582424805.10 151.5598 59.9988 32.0000 1.9866 1.9899 418.1097 418.9682 0.1288 -1.0000 -1.0000 2625547 1582424805.20 151.4345 59.9988 32.0000 1.9866 1.9900 418.2457 419.1045 0.1287 -1.0000 -1.0000 2625625 1582424805.30 151.4345 59.9988 32.0000 1.9867 1.9901 418.1632 419.0205 0.1286 -1.0000 -1.0000 2625688 1582424805.40 151.4345 59.9988 32.0000 1.9876 1.9910 418.0158 418.8743 0.1288 -1.0000 -1.0000 2625750 1582424805.50 151.4345 59.9988 32.0000 1.9873 1.9906 418.1488 419.0073 0.1287 -1.0000 -1.0000 2625828 1582424805.60 151.4345 59.9988 32.0000 1.9871 1.9905 418.2732 419.1316 0.1288 -1.0000 -1.0000 2625891 1582424805.70 151.4370 59.9988 32.0000 1.9877 1.9910 418.0706 418.9297 0.1287 -1.0000 -1.0000 2625953 1582424805.80 151.4434 59.9988 32.0000 1.9871 1.9905 418.0304 418.8875 0.1286 -1.0000 -1.0000 2626031 1582424805.90 151.4434 59.9988 32.0000 1.9870 1.9903 418.1608 419.0179 0.1285 -1.0000 -1.0000 2626094 1582424806.00 151.4434 59.9988 32.0000 1.9867 1.9901 418.2986 419.1566 0.1287 -1.0000 -1.0000 2626188 1582424806.10 151.4434 59.9988 32.0000 1.9875 1.9909 418.2516 419.1107 0.1287 -1.0000 -1.0000 2626266 1582424806.20 151.4434 59.9988 32.0000 1.9878 1.9911 418.1024 418.9605 0.1287 -1.0000 -1.0000 2626328 1582424806.30 151.4774 59.9988 32.0000 1.9875 1.9908 418.1554 419.0134 0.1286 -1.0000 -1.0000 2626391 1582424806.40 151.4774 59.9988 32.0000 1.9869 1.9903 418.2191 419.0766 0.1286 -1.0000 -1.0000 2626469 1582424806.50 151.4774 59.9988 32.0000 1.9868 1.9901 418.2374 419.0949 0.1285 -1.0000 -1.0000 2626688 1582424806.60 151.4774 59.9988 32.0000 1.9873 1.9907 418.2161 419.0741 0.1287 -1.0000 -1.0000 2626766 1582424806.70 151.4774 59.9988 32.0000 1.9874 1.9908 418.1488 419.0069 0.1286 -1.0000 -1.0000 2626828 1582424806.80 151.4774 59.9988 32.0000 1.9869 1.9902 418.2355 419.0928 0.1285 -1.0000 -1.0000 2626891 1582424806.90 151.5206 59.9988 32.0000 1.9872 1.9905 418.2289 419.0864 0.1286 -1.0000 -1.0000 2626969 1582424807.00 151.5209 59.9988 32.0000 1.9880 1.9913 418.1195 418.9771 0.1286 -1.0000 -1.0000 2627016 1582424807.10 151.5209 59.9988 32.0000 1.9882 1.9916 418.1091 418.9663 0.1286 -1.0000 -1.0000 2627703 1582424807.20 151.5209 59.9988 32.0000 1.9876 1.9910 418.2192 419.0771 0.1286 -1.0000 -1.0000 2627766 1582424807.30 151.5209 59.9988 32.0000 1.9871 1.9904 418.3275 419.1850 0.1285 -1.0000 -1.0000 2627828 1582424807.40 151.5349 59.9988 32.0000 1.9878 1.9911 418.1509 419.0079 0.1285 -1.0000 -1.0000 2627891 1582424807.50 151.5574 59.9988 32.0000 1.9874 1.9908 418.1109 418.9674 0.1285 -1.0000 -1.0000 2627969 1582424807.60 151.5574 59.9988 32.0000 1.9869 1.9902 418.2230 419.0802 0.1285 -1.0000 -1.0000 2628094 1582424807.70 151.5574 59.9988 32.0000 1.9864 1.9897 418.2300 419.0867 0.1285 -1.0000 -1.0000 2628156 1582424807.80 151.5574 59.9988 32.0000 1.9881 1.9914 418.1735 419.0307 0.1286 -1.0000 -1.0000 2628235 1582424807.90 151.5574 59.9988 32.0000 1.9876 1.9909 418.1351 418.9929 0.1286 -1.0000 -1.0000 2628297 1582424808.00 151.5574 59.9988 32.0000 1.9870 1.9904 418.2762 419.1338 0.1286 -1.0000 -1.0000 2628360 1582424808.10 151.5094 59.9988 32.0000 1.9871 1.9905 418.3210 419.1788 0.1286 -1.0000 -1.0000 2628953 1582424808.20 151.5094 59.9988 32.0000 1.9875 1.9909 418.1548 419.0115 0.1285 -1.0000 -1.0000 2629016 1582424808.30 151.5094 59.9988 32.0000 1.9871 1.9905 417.9667 418.8235 0.1286 -1.0000 -1.0000 2629078 1582424808.40 151.5094 59.9988 32.0000 1.9872 1.9906 418.0548 418.9106 0.1284 -1.0000 -1.0000 2629156 1582424808.50 151.5094 59.9988 32.0000 1.9857 1.9891 418.1944 419.0511 0.1285 -1.0000 -1.0000 2629219 1582424808.60 151.5151 59.9988 32.0000 1.9871 1.9904 418.2089 419.0652 0.1284 -1.0000 -1.0000 2629297 1582424808.70 151.5194 59.9988 32.0000 1.9880 1.9913 418.1388 418.9952 0.1285 -1.0000 -1.0000 2629344 1582424808.80 151.5194 59.9988 32.0000 1.9874 1.9907 418.0084 418.8654 0.1286 -1.0000 -1.0000 2629422 1582424808.90 151.5194 59.9988 32.0000 1.9879 1.9912 418.2260 419.0831 0.1284 -1.0000 -1.0000 2629485 1582424809.00 151.5194 59.9988 32.0000 1.9878 1.9912 418.2394 419.0961 0.1285 -1.0000 -1.0000 2629547 1582424809.10 151.5194 59.9988 32.0000 1.9882 1.9916 418.0477 418.9051 0.1285 -1.0000 -1.0000 2629922 1582424809.20 151.4382 59.9988 32.0000 1.9878 1.9911 418.1408 418.9968 0.1284 -1.0000 -1.0000 2630000 1582424809.30 151.4382 59.9988 32.0000 1.9871 1.9905 418.2479 419.1046 0.1286 -1.0000 -1.0000 2630063 1582424809.40 151.4382 59.9988 32.0000 1.9874 1.9907 418.3357 419.1927 0.1285 -1.0000 -1.0000 2630125 1582424809.50 151.4382 59.9988 32.0000 1.9871 1.9904 418.2382 419.0956 0.1285 -1.0000 -1.0000 2630203 1582424809.60 151.4382 59.9988 32.0000 1.9873 1.9907 418.0306 418.8873 0.1285 -1.0000 -1.0000 2630266 1582424809.70 151.4466 59.9990 32.0000 1.9868 1.9902 418.1115 418.9686 0.1285 -1.0000 -1.0000 2630328 1582424809.80 151.4469 59.9990 32.0000 1.9862 1.9895 418.3291 419.1855 0.1284 -1.0000 -1.0000 2630406 1582424809.90 151.4469 59.9990 32.0000 1.9878 1.9912 418.2150 419.0720 0.1285 -1.0000 -1.0000 2630469 1582424810.00 151.4469 59.9990 32.0000 1.9880 1.9914 418.0966 418.9533 0.1285 -1.0000 -1.0000 2630531 1582424810.10 151.4469 59.9990 32.0000 1.9877 1.9911 418.1058 418.9628 0.1285 -1.0000 -1.0000 2630594 1582424810.20 151.4469 59.9990 32.0000 1.9870 1.9903 418.2338 419.0904 0.1285 -1.0000 -1.0000 2630656 1582424810.30 151.4469 59.9990 32.0000 1.9875 1.9909 418.1296 418.9874 0.1286 -1.0000 -1.0000 2630719 1582424810.40 151.4469 59.9990 32.0000 1.9877 1.9910 418.0289 418.8856 0.1285 -1.0000 -1.0000 2630797 1582424810.50 151.4469 59.9990 32.0000 1.9875 1.9909 418.1795 419.0363 0.1285 -1.0000 -1.0000 2630860 1582424810.60 151.4469 59.9990 32.0000 1.9875 1.9908 418.3138 419.1713 0.1286 -1.0000 -1.0000 2630938 1582424810.70 151.4469 59.9990 32.0000 1.9869 1.9902 418.3205 419.1782 0.1285 -1.0000 -1.0000 2631000 1582424810.80 151.4696 59.9990 32.0000 1.9875 1.9909 418.2086 419.0653 0.1286 -1.0000 -1.0000 2631063 1582424810.90 151.5225 59.9990 32.0000 1.9880 1.9914 418.0938 418.9514 0.1285 -1.0000 -1.0000 2631125 1582424811.00 151.5225 59.9990 32.0000 1.9877 1.9910 418.0881 418.9436 0.1283 -1.0000 -1.0000 2631188 1582424811.10 151.5225 59.9990 32.0000 1.9872 1.9906 418.2076 419.0636 0.1284 -1.0000 -1.0000 2631266 1582424811.20 151.5225 59.9990 32.0000 1.9870 1.9904 418.3266 419.1830 0.1284 -1.0000 -1.0000 2631453 1582424811.30 151.5225 59.9990 32.0000 1.9875 1.9909 418.1312 418.9871 0.1284 -1.0000 -1.0000 2631516 1582424811.40 151.5787 59.9990 32.0000 1.9884 1.9917 418.1122 418.9677 0.1283 -1.0000 -1.0000 2631578 1582424811.50 151.5964 59.9990 32.0000 1.9869 1.9903 418.2454 419.1020 0.1284 -1.0000 -1.0000 2631656 1582424811.60 151.5964 59.9990 32.0000 1.9869 1.9902 418.3244 419.1813 0.1285 -1.0000 -1.0000 2631719 1582424811.70 151.5964 59.9990 32.0000 1.9876 1.9910 418.1316 418.9882 0.1285 -1.0000 -1.0000 2632063 1582424811.80 151.5964 59.9990 32.0000 1.9887 1.9920 418.1316 418.9874 0.1283 -1.0000 -1.0000 2632125 1582424811.90 151.5964 59.9990 32.0000 1.9877 1.9910 418.1515 419.0069 0.1283 -1.0000 -1.0000 2632203 1582424812.00 151.5255 59.9990 32.0000 1.9869 1.9902 418.2927 419.1476 0.1282 -1.0000 -1.0000 2632266 1582424812.10 151.5255 59.9990 32.0000 1.9868 1.9902 418.2752 419.1311 0.1283 -1.0000 -1.0000 2632328 1582424812.20 151.5255 59.9990 32.0000 1.9875 1.9908 418.0480 418.9039 0.1284 -1.0000 -1.0000 2632391 1582424812.30 151.5255 59.9990 32.0000 1.9874 1.9908 418.0006 418.8564 0.1283 -1.0000 -1.0000 2632453 1582424812.40 151.5255 59.9990 32.0000 1.9876 1.9909 418.2558 419.1125 0.1284 -1.0000 -1.0000 2632531 1582424812.50 151.4998 59.9990 32.0000 1.9870 1.9903 418.1491 419.0036 0.1283 -1.0000 -1.0000 2632594 1582424812.60 151.4998 59.9990 32.0000 1.9869 1.9902 417.9886 418.8447 0.1284 -1.0000 -1.0000 2632656 1582424812.70 151.4998 59.9990 32.0000 1.9871 1.9904 417.9897 418.8464 0.1286 -1.0000 -1.0000 2633203 1582424812.80 151.4998 59.9990 32.0000 1.9866 1.9899 418.1450 419.0018 0.1283 -1.0000 -1.0000 2633266 1582424812.90 151.4998 59.9990 32.0000 1.9863 1.9896 418.2930 419.1492 0.1284 -1.0000 -1.0000 2633344 1582424813.00 151.4998 59.9990 32.0000 1.9868 1.9901 418.0980 418.9542 0.1284 -1.0000 -1.0000 2633406 1582424813.10 151.5046 59.9990 32.0000 1.9874 1.9908 418.0078 418.8631 0.1283 -1.0000 -1.0000 2633485 1582424813.20 151.5046 59.9990 32.0000 1.9861 1.9894 418.1027 418.9586 0.1284 -1.0000 -1.0000 2633547 1582424813.30 151.5046 59.9990 32.0000 1.9860 1.9893 418.3116 419.1676 0.1283 -1.0000 -1.0000 2633610 1582424813.40 151.5046 59.9990 32.0000 1.9865 1.9899 418.2489 419.1046 0.1283 -1.0000 -1.0000 2633672 1582424813.50 151.5046 59.9990 32.0000 1.9873 1.9907 418.1593 419.0158 0.1284 -1.0000 -1.0000 2633750 1582424813.60 151.4171 59.9990 32.0000 1.9879 1.9913 418.0816 418.9376 0.1283 -1.0000 -1.0000 2633813 1582424813.70 151.4094 59.9990 32.0000 1.9869 1.9902 418.3067 419.1628 0.1284 -1.0000 -1.0000 2633875 1582424813.80 151.4094 59.9990 32.0000 1.9868 1.9902 418.2404 419.0977 0.1286 -1.0000 -1.0000 2633969 1582424813.90 151.4094 59.9990 32.0000 1.9875 1.9909 418.0800 418.9362 0.1284 -1.0000 -1.0000 2634031 1582424814.00 151.4094 59.9990 32.0000 1.9880 1.9913 418.0394 418.8949 0.1283 -1.0000 -1.0000 2634094 1582424814.10 151.4094 59.9990 32.0000 1.9862 1.9896 418.1189 418.9748 0.1284 -1.0000 -1.0000 2634156 1582424814.20 151.4275 59.9990 32.0000 1.9860 1.9893 418.2930 419.1504 0.1285 -1.0000 -1.0000 2634219 1582424814.30 151.4275 59.9990 32.0000 1.9864 1.9897 418.2759 419.1325 0.1284 -1.0000 -1.0000 2634563 1582424814.40 151.4275 59.9990 32.0000 1.9878 1.9911 418.0275 418.8832 0.1284 -1.0000 -1.0000 2634625 1582424814.50 151.4275 59.9990 32.0000 1.9877 1.9910 418.0588 418.9150 0.1285 -1.0000 -1.0000 2634688 1582424814.60 151.4275 59.9990 32.0000 1.9865 1.9898 418.1704 419.0274 0.1284 -1.0000 -1.0000 2634766 1582424814.70 151.4653 59.9986 32.0000 1.9865 1.9898 418.1603 419.0163 0.1284 -1.0000 -1.0000 2634828 1582424814.80 151.4660 59.9986 32.0000 1.9876 1.9909 418.1250 418.9820 0.1286 -1.0000 -1.0000 2634953 1582424814.90 151.4660 59.9986 32.0000 1.9875 1.9908 418.3020 419.1584 0.1284 -1.0000 -1.0000 2635031 1582424815.00 151.4660 59.9986 32.0000 1.9870 1.9904 418.2910 419.1471 0.1284 -1.0000 -1.0000 2635094 1582424815.10 151.4660 59.9986 32.0000 1.9875 1.9908 418.1128 418.9690 0.1285 -1.0000 -1.0000 2635156 1582424815.20 151.4791 59.9986 32.0000 1.9873 1.9907 418.1039 418.9604 0.1285 -1.0000 -1.0000 2635235 1582424815.30 151.5408 59.9986 32.0000 1.9869 1.9902 418.0917 418.9477 0.1284 -1.0000 -1.0000 2635953 1582424815.40 151.5408 59.9986 32.0000 1.9868 1.9901 418.2717 419.1285 0.1286 -1.0000 -1.0000 2636016 1582424815.50 151.5408 59.9986 32.0000 1.9874 1.9908 418.1183 418.9757 0.1286 -1.0000 -1.0000 2636094 1582424815.60 151.5408 59.9986 32.0000 1.9877 1.9911 417.9746 418.8320 0.1286 -1.0000 -1.0000 2636156 1582424815.70 151.5408 59.9986 32.0000 1.9869 1.9902 418.2251 419.0808 0.1283 -1.0000 -1.0000 2636219 1582424815.80 151.5408 59.9986 32.0000 1.9875 1.9908 418.2814 419.1376 0.1283 -1.0000 -1.0000 2636297 1582424815.90 151.5620 59.9986 32.0000 1.9871 1.9904 418.1946 419.0520 0.1286 -1.0000 -1.0000 2636360 1582424816.00 151.5620 59.9986 32.0000 1.9869 1.9902 418.1074 418.9651 0.1286 -1.0000 -1.0000 2636422 1582424816.10 151.5620 59.9986 32.0000 1.9872 1.9905 418.2829 419.1402 0.1285 -1.0000 -1.0000 2636485 1582424816.20 151.5620 59.9986 32.0000 1.9873 1.9906 418.2328 419.0904 0.1286 -1.0000 -1.0000 2636547 1582424816.30 151.5620 59.9986 32.0000 1.9876 1.9910 418.1842 419.0421 0.1285 -1.0000 -1.0000 2636735 1582424816.40 151.5310 59.9986 32.0000 1.9870 1.9904 418.1489 419.0066 0.1286 -1.0000 -1.0000 2636797 1582424816.50 151.5310 59.9986 32.0000 1.9872 1.9905 418.2379 419.0949 0.1284 -1.0000 -1.0000 2636860 1582424816.60 151.5310 59.9986 32.0000 1.9859 1.9893 418.2371 419.0954 0.1288 -1.0000 -1.0000 2636938 1582424816.70 151.5310 59.9986 32.0000 1.9874 1.9908 418.2718 419.1298 0.1286 -1.0000 -1.0000 2637000 1582424816.80 151.5310 59.9986 32.0000 1.9870 1.9903 417.9986 418.8554 0.1285 -1.0000 -1.0000 2637203 1582424816.90 151.5262 59.9986 32.0000 1.9874 1.9907 418.0403 418.8973 0.1285 -1.0000 -1.0000 2637282 1582424817.00 151.4904 59.9986 32.0000 1.9871 1.9905 418.1105 418.9676 0.1286 -1.0000 -1.0000 2637344 1582424817.10 151.4904 59.9986 32.0000 1.9869 1.9903 418.1638 419.0214 0.1286 -1.0000 -1.0000 2637406 1582424817.20 151.4904 59.9986 32.0000 1.9877 1.9910 418.1065 418.9633 0.1284 -1.0000 -1.0000 2637485 1582424817.30 151.4904 59.9986 32.0000 1.9878 1.9911 418.0303 418.8868 0.1285 -1.0000 -1.0000 2637547 1582424817.40 151.4904 59.9986 32.0000 1.9873 1.9907 418.1671 419.0244 0.1285 -1.0000 -1.0000 2637610 1582424817.50 151.4350 59.9986 32.0000 1.9866 1.9900 418.2848 419.1422 0.1286 -1.0000 -1.0000 2637672 1582424817.60 151.4350 59.9986 32.0000 1.9869 1.9902 418.2351 419.0932 0.1287 -1.0000 -1.0000 2637735 1582424817.70 151.4350 59.9986 32.0000 1.9872 1.9905 418.0705 418.9291 0.1287 -1.0000 -1.0000 2637797 1582424817.80 151.4350 59.9986 32.0000 1.9868 1.9902 418.0194 418.8768 0.1286 -1.0000 -1.0000 2637875 1582424817.90 151.4350 59.9986 32.0000 1.9871 1.9905 418.2060 419.0642 0.1287 -1.0000 -1.0000 2637938 1582424818.00 151.4614 59.9986 32.0000 1.9866 1.9899 418.2407 419.0989 0.1287 -1.0000 -1.0000 2638000 1582424818.10 151.5004 59.9986 32.0000 1.9867 1.9901 418.2522 419.1109 0.1287 -1.0000 -1.0000 2638078 1582424818.20 151.5004 59.9986 32.0000 1.9876 1.9910 418.1014 418.9595 0.1287 -1.0000 -1.0000 2638141 1582424818.30 151.5004 59.9986 32.0000 1.9875 1.9909 418.1899 419.0489 0.1288 -1.0000 -1.0000 2638188 1582424818.40 151.5004 59.9986 32.0000 1.9880 1.9913 418.2696 419.1276 0.1286 -1.0000 -1.0000 2638735 1582424818.50 151.5004 59.9986 32.0000 1.9875 1.9909 418.1823 419.0405 0.1287 -1.0000 -1.0000 2638797 1582424818.60 151.4542 59.9986 32.0000 1.9875 1.9909 418.0437 418.9017 0.1287 -1.0000 -1.0000 2638860 1582424818.70 151.4542 59.9986 32.0000 1.9865 1.9899 418.0937 418.9531 0.1288 -1.0000 -1.0000 2638938 1582424818.80 151.4542 59.9986 32.0000 1.9872 1.9906 418.2036 419.0622 0.1288 -1.0000 -1.0000 2639000 1582424818.90 151.4542 59.9986 32.0000 1.9871 1.9905 418.2525 419.1113 0.1287 -1.0000 -1.0000 2639235 1582424819.00 151.4542 59.9986 32.0000 1.9876 1.9909 418.1433 419.0019 0.1288 -1.0000 -1.0000 2639297 1582424819.10 151.4880 59.9986 32.0000 1.9878 1.9911 418.0278 418.8858 0.1287 -1.0000 -1.0000 2639360 1582424819.20 151.4944 59.9986 32.0000 1.9875 1.9909 418.2090 419.0670 0.1287 -1.0000 -1.0000 2639422 1582424819.30 151.4944 59.9986 32.0000 1.9863 1.9897 418.3141 419.1729 0.1287 -1.0000 -1.0000 2639485 1582424819.40 151.4944 59.9986 32.0000 1.9871 1.9905 418.1198 418.9775 0.1287 -1.0000 -1.0000 2639735 1582424819.50 151.4944 59.9986 32.0000 1.9879 1.9913 418.0878 418.9464 0.1288 -1.0000 -1.0000 2639797 1582424819.60 151.4944 59.9986 32.0000 1.9869 1.9902 418.2402 419.0988 0.1287 -1.0000 -1.0000 2639860 1582424819.70 151.5580 59.9983 32.0000 1.9871 1.9904 418.2447 419.1032 0.1287 -1.0000 -1.0000 2639922 1582424819.80 151.5580 59.9983 32.0000 1.9876 1.9910 418.0821 418.9398 0.1286 -1.0000 -1.0000 2640000 1582424819.90 151.5580 59.9983 32.0000 1.9874 1.9907 418.0088 418.8660 0.1288 -1.0000 -1.0000 2640219 1582424820.00 151.5580 59.9983 32.0000 1.9867 1.9901 418.0538 418.9110 0.1286 -1.0000 -1.0000 2640281 1582424820.10 151.5580 59.9983 32.0000 1.9864 1.9898 418.0974 418.9558 0.1288 -1.0000 -1.0000 2640360 1582424820.20 151.5580 59.9983 32.0000 1.9871 1.9904 418.1755 419.0339 0.1287 -1.0000 -1.0000 2640422 1582424820.30 151.5580 59.9983 32.0000 1.9873 1.9907 418.1053 418.9639 0.1287 -1.0000 -1.0000 2640485 1582424820.40 151.5502 59.9983 32.0000 1.9875 1.9909 417.9682 418.8258 0.1288 -1.0000 -1.0000 2640969 1582424820.50 151.4433 59.9983 32.0000 1.9875 1.9909 418.1272 418.9859 0.1287 -1.0000 -1.0000 2641031 1582424820.60 151.4433 59.9983 32.0000 1.9873 1.9907 418.0732 418.9334 0.1292 -1.0000 -1.0000 2641110 1582424820.70 151.4433 59.9983 32.0000 1.9875 1.9909 418.0735 418.9387 0.1297 -1.0000 -1.0000 2641172 1582424820.80 151.4433 59.9983 32.0000 1.9876 1.9910 418.0667 418.9294 0.1292 -1.0000 -1.0000 2641235 1582424820.90 151.4433 59.9983 32.0000 1.9868 1.9901 418.1513 419.0109 0.1288 -1.0000 -1.0000 2641313 1582424821.00 151.4920 59.9983 32.0000 1.9866 1.9900 418.2501 419.1095 0.1288 -1.0000 -1.0000 2641376 1582424821.10 151.4920 59.9983 32.0000 1.9872 1.9905 418.1305 418.9888 0.1288 -1.0000 -1.0000 2641438 1582424821.20 151.4920 59.9983 32.0000 1.9879 1.9912 418.0539 418.9127 0.1288 -1.0000 -1.0000 2641500 1582424821.30 151.4920 59.9983 32.0000 1.9880 1.9914 417.9779 418.8353 0.1286 -1.0000 -1.0000 2641563 1582424821.40 151.4920 59.9983 32.0000 1.9871 1.9904 418.2282 419.0863 0.1287 -1.0000 -1.0000 2641641 1582424821.50 151.4936 59.9983 32.0000 1.9864 1.9897 418.2487 419.1078 0.1288 -1.0000 -1.0000 2641766 1582424821.60 151.4965 59.9983 32.0000 1.9873 1.9907 418.1357 418.9946 0.1288 -1.0000 -1.0000 2641828 1582424821.70 151.4965 59.9983 32.0000 1.9882 1.9916 418.0837 418.9420 0.1287 -1.0000 -1.0000 2641891 1582424821.80 151.4965 59.9983 32.0000 1.9874 1.9907 418.2770 419.1358 0.1288 -1.0000 -1.0000 2641953 1582424821.90 151.4965 59.9983 32.0000 1.9865 1.9898 418.2624 419.1217 0.1289 -1.0000 -1.0000 2642016 1582424822.00 151.4965 59.9983 32.0000 1.9875 1.9908 418.1902 419.0484 0.1287 -1.0000 -1.0000 2642203 1582424822.10 151.4970 59.9983 32.0000 1.9876 1.9910 418.0909 418.9495 0.1288 -1.0000 -1.0000 2642266 1582424822.20 151.4988 59.9983 32.0000 1.9876 1.9909 418.0783 418.9370 0.1288 -1.0000 -1.0000 2642328 1582424822.30 151.4988 59.9983 32.0000 1.9872 1.9906 418.2640 419.1223 0.1287 -1.0000 -1.0000 2642391 1582424822.40 151.4988 59.9983 32.0000 1.9873 1.9906 418.2770 419.1351 0.1287 -1.0000 -1.0000 2642469 1582424822.50 151.4988 59.9983 32.0000 1.9884 1.9917 418.0989 418.9572 0.1287 -1.0000 -1.0000 2642735 1582424822.60 151.4988 59.9983 32.0000 1.9881 1.9915 418.0785 418.9367 0.1287 -1.0000 -1.0000 2642813 1582424822.70 151.5192 59.9983 32.0000 1.9871 1.9904 418.1529 419.0115 0.1288 -1.0000 -1.0000 2642875 1582424822.80 151.5192 59.9983 32.0000 1.9864 1.9898 418.2374 419.0964 0.1287 -1.0000 -1.0000 2642938 1582424822.90 151.5192 59.9983 32.0000 1.9873 1.9907 418.1487 419.0068 0.1287 -1.0000 -1.0000 2643016 1582424823.00 151.5192 59.9983 32.0000 1.9880 1.9914 418.2527 419.1121 0.1289 -1.0000 -1.0000 2643235 1582424823.10 151.5192 59.9983 32.0000 1.9872 1.9906 418.3308 419.1889 0.1287 -1.0000 -1.0000 2643297 1582424823.20 151.5228 59.9983 32.0000 1.9873 1.9906 418.1951 419.0543 0.1289 -1.0000 -1.0000 2643376 1582424823.30 151.5299 59.9983 32.0000 1.9873 1.9907 418.0068 418.8654 0.1288 -1.0000 -1.0000 2643438 1582424823.40 151.5299 59.9983 32.0000 1.9870 1.9904 418.0712 418.9302 0.1289 -1.0000 -1.0000 2643500 1582424823.50 151.5299 59.9983 32.0000 1.9868 1.9901 418.2629 419.1228 0.1288 -1.0000 -1.0000 2643735 1582424823.60 151.5299 59.9983 32.0000 1.9864 1.9898 418.1840 419.0428 0.1288 -1.0000 -1.0000 2643797 1582424823.70 151.5299 59.9983 32.0000 1.9870 1.9903 418.1425 419.0019 0.1289 -1.0000 -1.0000 2643860 1582424823.80 151.5512 59.9983 32.0000 1.9873 1.9907 417.9851 418.8446 0.1289 -1.0000 -1.0000 2643938 1582424823.90 151.5512 59.9983 32.0000 1.9879 1.9912 418.0166 418.8756 0.1289 -1.0000 -1.0000 2644000 1582424824.00 151.5512 59.9983 32.0000 1.9874 1.9908 418.0551 418.9142 0.1289 -1.0000 -1.0000 2644219 1582424824.10 151.5512 59.9983 32.0000 1.9873 1.9907 418.0588 418.9182 0.1289 -1.0000 -1.0000 2644297 1582424824.20 151.5512 59.9983 32.0000 1.9873 1.9906 418.0568 418.9161 0.1289 -1.0000 -1.0000 2644360 1582424824.30 151.5512 59.9983 32.0000 1.9878 1.9911 418.0133 418.8719 0.1288 -1.0000 -1.0000 2644422 1582424824.40 151.5790 59.9983 32.0000 1.9873 1.9906 418.0987 418.9563 0.1287 -1.0000 -1.0000 2644500 1582424824.50 151.5790 59.9983 32.0000 1.9871 1.9905 418.1659 419.0227 0.1286 -1.0000 -1.0000 2644797 1582424824.60 151.5790 59.9983 32.0000 1.9875 1.9909 418.1285 418.9871 0.1288 -1.0000 -1.0000 2644860 1582424824.70 151.5790 59.9983 32.0000 1.9875 1.9908 418.0162 418.8755 0.1289 -1.0000 -1.0000 2644922 1582424824.80 151.5790 59.9983 32.0000 1.9871 1.9905 418.0424 418.9015 0.1288 -1.0000 -1.0000 2644985 1582424824.90 151.5180 59.9994 32.0000 1.9868 1.9902 418.2217 419.0800 0.1288 -1.0000 -1.0000 2645078 1582424825.00 151.5180 59.9994 32.0000 1.9872 1.9905 418.1437 419.0028 0.1289 -1.0000 -1.0000 2645141 1582424825.10 151.5180 59.9994 32.0000 1.9879 1.9913 418.0471 418.9052 0.1287 -1.0000 -1.0000 2645531 1582424825.20 151.5180 59.9994 32.0000 1.9890 1.9923 418.0665 418.9247 0.1288 -1.0000 -1.0000 2645610 1582424825.30 151.5180 59.9994 32.0000 1.9868 1.9902 418.2000 419.0588 0.1287 -1.0000 -1.0000 2645672 1582424825.40 151.5106 59.9994 32.0000 1.9871 1.9905 418.1039 418.9621 0.1287 -1.0000 -1.0000 2645735 1582424825.50 151.4194 59.9994 32.0000 1.9875 1.9908 418.0831 418.9403 0.1287 -1.0000 -1.0000 2645813 1582424825.60 151.4194 59.9994 32.0000 1.9871 1.9905 418.0700 418.9288 0.1288 -1.0000 -1.0000 2645985 1582424825.70 151.4194 59.9994 32.0000 1.9868 1.9902 418.1918 419.0505 0.1288 -1.0000 -1.0000 2646047 1582424825.80 151.4194 59.9994 32.0000 1.9860 1.9894 418.2285 419.0855 0.1286 -1.0000 -1.0000 2646125 1582424825.90 151.4194 59.9994 32.0000 1.9867 1.9901 418.1880 419.0470 0.1288 -1.0000 -1.0000 2646188 1582424826.00 151.4241 59.9994 32.0000 1.9888 1.9921 418.1148 418.9730 0.1287 -1.0000 -1.0000 2646250 1582424826.10 151.4241 59.9994 32.0000 1.9876 1.9910 418.0980 418.9567 0.1287 -1.0000 -1.0000 2646500 1582424826.20 151.4241 59.9994 32.0000 1.9864 1.9898 418.1508 419.0079 0.1286 -1.0000 -1.0000 2646563 1582424826.30 151.4241 59.9994 32.0000 1.9870 1.9903 418.2698 419.1282 0.1287 -1.0000 -1.0000 2646625 1582424826.40 151.4241 59.9994 32.0000 1.9875 1.9909 418.0789 418.9376 0.1288 -1.0000 -1.0000 2646703 1582424826.50 151.4496 59.9994 32.0000 1.9878 1.9912 418.0062 418.8649 0.1288 -1.0000 -1.0000 2646766 1582424826.60 151.4770 59.9994 32.0000 1.9878 1.9911 418.1658 419.0239 0.1287 -1.0000 -1.0000 2646985 1582424826.70 151.4770 59.9994 32.0000 1.9874 1.9908 418.1428 419.0002 0.1286 -1.0000 -1.0000 2647047 1582424826.80 151.4770 59.9994 32.0000 1.9877 1.9910 418.1267 418.9854 0.1288 -1.0000 -1.0000 2647125 1582424826.90 151.4770 59.9994 32.0000 1.9873 1.9907 418.0488 418.9081 0.1288 -1.0000 -1.0000 2647188 1582424827.00 151.4770 59.9994 32.0000 1.9874 1.9907 418.1772 419.0358 0.1287 -1.0000 -1.0000 2647250 1582424827.10 151.4519 59.9994 32.0000 1.9871 1.9905 418.2558 419.1152 0.1289 -1.0000 -1.0000 2647485 1582424827.20 151.4519 59.9994 32.0000 1.9876 1.9910 418.0726 418.9318 0.1289 -1.0000 -1.0000 2647547 1582424827.30 151.4519 59.9994 32.0000 1.9880 1.9913 417.9799 418.8391 0.1289 -1.0000 -1.0000 2647610 1582424827.40 151.4519 59.9994 32.0000 1.9874 1.9907 418.0654 418.9242 0.1288 -1.0000 -1.0000 2647672 1582424827.50 151.4519 59.9994 32.0000 1.9870 1.9903 418.1035 418.9620 0.1288 -1.0000 -1.0000 2647750 1582424827.60 151.4553 59.9994 32.0000 1.9881 1.9914 418.0009 418.8605 0.1290 -1.0000 -1.0000 2648235 1582424827.70 151.5216 59.9994 32.0000 1.9880 1.9914 417.9266 418.7861 0.1289 -1.0000 -1.0000 2648297 1582424827.80 151.5216 59.9994 32.0000 1.9872 1.9906 418.0333 418.8927 0.1289 -1.0000 -1.0000 2648360 1582424827.90 151.5216 59.9994 32.0000 1.9864 1.9898 418.1162 418.9767 0.1291 -1.0000 -1.0000 2648422 1582424828.00 151.5216 59.9994 32.0000 1.9877 1.9911 418.1393 418.9997 0.1289 -1.0000 -1.0000 2648485 1582424828.10 151.5216 59.9994 32.0000 1.9874 1.9908 418.0332 418.8933 0.1291 -1.0000 -1.0000 2648797 1582424828.20 151.5269 59.9994 32.0000 1.9874 1.9908 417.9514 418.8127 0.1292 -1.0000 -1.0000 2648860 1582424828.30 151.5306 59.9994 32.0000 1.9864 1.9898 418.1026 418.9629 0.1290 -1.0000 -1.0000 2648922 1582424828.40 151.5306 59.9994 32.0000 1.9869 1.9902 418.1708 419.0303 0.1289 -1.0000 -1.0000 2649000 1582424828.50 151.5306 59.9994 32.0000 1.9877 1.9911 418.0649 418.9256 0.1291 -1.0000 -1.0000 2649063 1582424828.60 151.5306 59.9994 32.0000 1.9884 1.9917 418.0059 418.8658 0.1290 -1.0000 -1.0000 2649125 1582424828.70 151.5306 59.9994 32.0000 1.9870 1.9904 418.1123 418.9727 0.1291 -1.0000 -1.0000 2649188 1582424828.80 151.4620 59.9994 32.0000 1.9868 1.9902 418.1490 419.0105 0.1292 -1.0000 -1.0000 2649266 1582424828.90 151.4620 59.9994 32.0000 1.9872 1.9906 418.0177 418.8787 0.1292 -1.0000 -1.0000 2649328 1582424829.00 151.4620 59.9994 32.0000 1.9875 1.9909 417.9947 418.8564 0.1292 -1.0000 -1.0000 2649391 1582424829.10 151.4620 59.9994 32.0000 1.9869 1.9903 418.2060 419.0683 0.1293 -1.0000 -1.0000 2649453 1582424829.20 151.4620 59.9994 32.0000 1.9867 1.9901 418.2931 419.1561 0.1293 -1.0000 -1.0000 2649531 1582424829.30 151.4543 59.9994 32.0000 1.9873 1.9906 418.2367 419.0986 0.1293 -1.0000 -1.0000 2649594 1582424829.40 151.4538 59.9994 32.0000 1.9873 1.9907 418.1819 419.0443 0.1293 -1.0000 -1.0000 2649656 1582424829.50 151.4538 59.9994 32.0000 1.9877 1.9911 418.0681 418.9289 0.1291 -1.0000 -1.0000 2649735 1582424829.60 151.4538 59.9994 32.0000 1.9864 1.9898 418.2181 419.0789 0.1291 -1.0000 -1.0000 2649797 1582424829.70 151.4538 59.9994 32.0000 1.9868 1.9902 418.2168 419.0780 0.1292 -1.0000 -1.0000 2649969 1582424829.80 151.4538 59.9994 32.0000 1.9877 1.9911 418.1125 418.9741 0.1292 -1.0000 -1.0000 2650047 1582424829.90 151.4779 60.0001 32.0000 1.9880 1.9914 418.1049 418.9672 0.1293 -1.0000 -1.0000 2650094 1582424830.00 151.4779 60.0001 32.0000 1.9869 1.9903 418.2136 419.0754 0.1292 -1.0000 -1.0000 2650156 1582424830.10 151.4779 60.0001 32.0000 1.9867 1.9900 418.3340 419.1961 0.1292 -1.0000 -1.0000 2650235 1582424830.20 151.4779 60.0001 32.0000 1.9877 1.9910 418.1642 419.0271 0.1292 -1.0000 -1.0000 2650469 1582424830.30 151.4779 60.0001 32.0000 1.9882 1.9916 417.9824 418.8453 0.1294 -1.0000 -1.0000 2650531 1582424830.40 151.4779 60.0001 32.0000 1.9871 1.9905 418.0789 418.9404 0.1292 -1.0000 -1.0000 2650610 1582424830.50 151.4779 60.0001 32.0000 1.9866 1.9900 418.1707 419.0347 0.1295 -1.0000 -1.0000 2650672 1582424830.60 151.4944 60.0001 32.0000 1.9863 1.9897 418.3136 419.1767 0.1293 -1.0000 -1.0000 2650735 1582424830.70 151.4944 60.0001 32.0000 1.9881 1.9914 418.1373 418.9992 0.1293 -1.0000 -1.0000 2650969 1582424830.80 151.4944 60.0001 32.0000 1.9879 1.9912 418.0295 418.8907 0.1292 -1.0000 -1.0000 2651031 1582424830.90 151.4944 60.0001 32.0000 1.9876 1.9910 418.1154 418.9777 0.1293 -1.0000 -1.0000 2651110 1582424831.00 151.4944 60.0001 32.0000 1.9866 1.9900 418.1821 419.0447 0.1294 -1.0000 -1.0000 2651172 1582424831.10 151.4944 60.0001 32.0000 1.9877 1.9911 418.1253 418.9908 0.1300 -1.0000 -1.0000 2651235 1582424831.20 151.5353 60.0001 32.0000 1.9872 1.9906 417.9864 418.8561 0.1304 -1.0000 -1.0000 2651469 1582424831.30 151.5353 60.0001 32.0000 1.9869 1.9903 417.9975 418.8654 0.1297 -1.0000 -1.0000 2651531 1582424831.40 151.5353 60.0001 32.0000 1.9870 1.9904 418.2026 419.0672 0.1295 -1.0000 -1.0000 2651594 1582424831.50 151.5353 60.0001 32.0000 1.9870 1.9903 418.2201 419.0835 0.1294 -1.0000 -1.0000 2651672 1582424831.60 151.5353 60.0001 32.0000 1.9877 1.9910 418.0456 418.9080 0.1293 -1.0000 -1.0000 2651735 1582424831.70 151.5254 60.0001 32.0000 1.9876 1.9910 417.9984 418.8608 0.1294 -1.0000 -1.0000 2651969 1582424831.80 151.5254 60.0001 32.0000 1.9869 1.9903 418.1728 419.0347 0.1293 -1.0000 -1.0000 2652047 1582424831.90 151.5254 60.0001 32.0000 1.9874 1.9908 418.2195 419.0824 0.1293 -1.0000 -1.0000 2652110 1582424832.00 151.5254 60.0001 32.0000 1.9860 1.9894 418.1502 419.0122 0.1293 -1.0000 -1.0000 2652172 1582424832.10 151.5254 60.0001 32.0000 1.9870 1.9904 418.1684 419.0301 0.1292 -1.0000 -1.0000 2652235 1582424832.20 151.5272 60.0001 32.0000 1.9868 1.9902 418.1764 419.0388 0.1293 -1.0000 -1.0000 2652719 1582424832.30 151.5286 60.0001 32.0000 1.9865 1.9899 418.2228 419.0859 0.1295 -1.0000 -1.0000 2652782 1582424832.40 151.5286 60.0001 32.0000 1.9866 1.9900 418.2015 419.0645 0.1293 -1.0000 -1.0000 2652860 1582424832.50 151.5286 60.0001 32.0000 1.9878 1.9911 418.0625 418.9247 0.1293 -1.0000 -1.0000 2652922 1582424832.60 151.5286 60.0001 32.0000 1.9878 1.9912 418.0156 418.8775 0.1293 -1.0000 -1.0000 2653000 1582424832.70 151.5286 60.0001 32.0000 1.9873 1.9907 418.0291 418.8906 0.1292 -1.0000 -1.0000 2653063 1582424832.80 151.3982 60.0001 32.0000 1.9869 1.9902 418.2570 419.1191 0.1293 -1.0000 -1.0000 2653235 1582424832.90 151.3982 60.0001 32.0000 1.9869 1.9903 418.2114 419.0739 0.1293 -1.0000 -1.0000 2653313 1582424833.00 151.3982 60.0001 32.0000 1.9871 1.9905 418.0158 418.8779 0.1293 -1.0000 -1.0000 2653376 1582424833.10 151.3982 60.0001 32.0000 1.9875 1.9909 418.0248 418.8860 0.1292 -1.0000 -1.0000 2653438 1582424833.20 151.3982 60.0001 32.0000 1.9870 1.9904 418.1304 418.9919 0.1292 -1.0000 -1.0000 2653500 1582424833.30 151.4362 60.0001 32.0000 1.9875 1.9908 418.1174 418.9790 0.1292 -1.0000 -1.0000 2653735 1582424833.40 151.4531 60.0001 32.0000 1.9876 1.9910 418.0116 418.8733 0.1293 -1.0000 -1.0000 2653797 1582424833.50 151.4531 60.0001 32.0000 1.9871 1.9905 418.0798 418.9405 0.1292 -1.0000 -1.0000 2653875 1582424833.60 151.4531 60.0001 32.0000 1.9864 1.9898 418.1832 419.0459 0.1293 -1.0000 -1.0000 2653938 1582424833.70 151.4531 60.0001 32.0000 1.9866 1.9899 418.0990 418.9610 0.1294 -1.0000 -1.0000 2654000 1582424833.80 151.4531 60.0001 32.0000 1.9879 1.9913 417.9402 418.8028 0.1294 -1.0000 -1.0000 2654235 1582424833.90 151.5164 60.0001 32.0000 1.9885 1.9918 417.9344 418.7957 0.1293 -1.0000 -1.0000 2654297 1582424834.00 151.5164 60.0001 32.0000 1.9878 1.9912 418.0592 418.9220 0.1294 -1.0000 -1.0000 2654360 1582424834.10 151.5164 60.0001 32.0000 1.9869 1.9903 418.2053 419.0683 0.1294 -1.0000 -1.0000 2654438 1582424834.20 151.5164 60.0001 32.0000 1.9874 1.9908 418.1378 419.0006 0.1294 -1.0000 -1.0000 2654500 1582424834.30 151.5164 60.0001 32.0000 1.9878 1.9912 417.9953 418.8589 0.1296 -1.0000 -1.0000 2654719 1582424834.40 151.5788 60.0001 32.0000 1.9877 1.9911 417.8821 418.7494 0.1302 -1.0000 -1.0000 2654797 1582424834.50 151.5788 60.0001 32.0000 1.9873 1.9907 418.2574 419.1269 0.1302 -1.0000 -1.0000 2654860 1582424834.60 151.5788 60.0001 32.0000 1.9874 1.9908 418.1139 418.9795 0.1298 -1.0000 -1.0000 2654922 1582424834.70 151.5788 60.0001 32.0000 1.9870 1.9904 417.9801 418.8436 0.1295 -1.0000 -1.0000 2654985 1582424834.80 151.5788 60.0001 32.0000 1.9876 1.9909 418.0353 418.8985 0.1293 -1.0000 -1.0000 2655047 1582424834.90 151.5788 60.0001 32.0000 1.9868 1.9902 418.1208 418.9838 0.1294 -1.0000 -1.0000 2655141 1582424835.00 151.5530 60.0003 32.0000 1.9869 1.9902 418.2073 419.0692 0.1292 -1.0000 -1.0000 2655203 1582424835.10 151.5530 60.0003 32.0000 1.9874 1.9907 418.1255 418.9877 0.1293 -1.0000 -1.0000 2655266 1582424835.20 151.5530 60.0003 32.0000 1.9882 1.9916 417.9726 418.8343 0.1293 -1.0000 -1.0000 2655328 1582424835.30 151.5530 60.0003 32.0000 1.9874 1.9908 418.0542 418.9166 0.1293 -1.0000 -1.0000 2655391 1582424835.40 151.5530 60.0003 32.0000 1.9862 1.9896 418.2392 419.1028 0.1295 -1.0000 -1.0000 2655453 1582424835.50 151.5372 60.0003 32.0000 1.9872 1.9906 418.1928 419.0555 0.1294 -1.0000 -1.0000 2655531 1582424835.60 151.5164 60.0003 32.0000 1.9869 1.9902 418.0193 418.8818 0.1294 -1.0000 -1.0000 2655594 1582424835.70 151.5164 60.0003 32.0000 1.9876 1.9910 418.1194 418.9824 0.1294 -1.0000 -1.0000 2655657 1582424835.80 151.5164 60.0003 32.0000 1.9869 1.9903 418.1368 418.9985 0.1292 -1.0000 -1.0000 2655735 1582424835.90 151.5164 60.0003 32.0000 1.9867 1.9900 418.0870 418.9490 0.1293 -1.0000 -1.0000 2656000 1582424836.00 151.5164 60.0003 32.0000 1.9876 1.9910 417.9585 418.8203 0.1293 -1.0000 -1.0000 2656063 1582424836.10 151.4558 60.0003 32.0000 1.9879 1.9913 418.0775 418.9392 0.1292 -1.0000 -1.0000 2656141 1582424836.20 151.4558 60.0003 32.0000 1.9874 1.9908 418.2215 419.0848 0.1294 -1.0000 -1.0000 2656203 1582424836.30 151.4558 60.0003 32.0000 1.9868 1.9901 418.1292 418.9912 0.1292 -1.0000 -1.0000 2656266 1582424836.40 151.4558 60.0003 32.0000 1.9877 1.9911 418.0495 418.9112 0.1293 -1.0000 -1.0000 2656735 1582424836.50 151.4558 60.0003 32.0000 1.9875 1.9909 418.0137 418.8755 0.1293 -1.0000 -1.0000 2656797 1582424836.60 151.4427 60.0003 32.0000 1.9874 1.9908 418.0487 418.9104 0.1292 -1.0000 -1.0000 2656875 1582424836.70 151.4336 60.0003 32.0000 1.9870 1.9904 418.2171 419.0799 0.1294 -1.0000 -1.0000 2656922 1582424836.80 151.4336 60.0003 32.0000 1.9876 1.9910 418.1492 419.0110 0.1293 -1.0000 -1.0000 2656985 1582424836.90 151.4336 60.0003 32.0000 1.9879 1.9913 418.0642 418.9263 0.1293 -1.0000 -1.0000 2657235 1582424837.00 151.4336 60.0003 32.0000 1.9873 1.9907 417.9584 418.8196 0.1292 -1.0000 -1.0000 2657297 1582424837.10 151.4336 60.0003 32.0000 1.9870 1.9904 418.1470 419.0082 0.1292 -1.0000 -1.0000 2657360 1582424837.20 151.4144 60.0003 32.0000 1.9876 1.9910 418.2199 419.0825 0.1293 -1.0000 -1.0000 2657438 1582424837.30 151.4144 60.0003 32.0000 1.9876 1.9910 418.0592 418.9214 0.1294 -1.0000 -1.0000 2657500 1582424837.40 151.4144 60.0003 32.0000 1.9878 1.9911 417.9675 418.8302 0.1294 -1.0000 -1.0000 2657750 1582424837.50 151.4144 60.0003 32.0000 1.9871 1.9904 417.9873 418.8490 0.1293 -1.0000 -1.0000 2657813 1582424837.60 151.4144 60.0003 32.0000 1.9881 1.9915 418.1563 419.0183 0.1293 -1.0000 -1.0000 2657875 1582424837.70 151.4628 60.0003 32.0000 1.9876 1.9910 418.1612 419.0240 0.1294 -1.0000 -1.0000 2657938 1582424837.80 151.4628 60.0003 32.0000 1.9876 1.9909 418.1530 419.0160 0.1293 -1.0000 -1.0000 2658016 1582424837.90 151.4628 60.0003 32.0000 1.9881 1.9914 418.0598 418.9210 0.1292 -1.0000 -1.0000 2658485 1582424838.00 151.4628 60.0003 32.0000 1.9866 1.9899 418.2348 419.0968 0.1292 -1.0000 -1.0000 2658547 1582424838.10 151.4628 60.0003 32.0000 1.9872 1.9906 418.0753 418.9368 0.1292 -1.0000 -1.0000 2658625 1582424838.20 151.4628 60.0003 32.0000 1.9879 1.9913 417.9153 418.7765 0.1293 -1.0000 -1.0000 2658688 1582424838.30 151.5216 60.0003 32.0000 1.9873 1.9907 418.1208 418.9826 0.1293 -1.0000 -1.0000 2658750 1582424838.40 151.5397 60.0003 32.0000 1.9868 1.9902 418.2409 419.1032 0.1293 -1.0000 -1.0000 2659235 1582424838.50 151.5397 60.0003 32.0000 1.9865 1.9899 418.2091 419.0705 0.1291 -1.0000 -1.0000 2659297 1582424838.60 151.5397 60.0003 32.0000 1.9880 1.9913 418.0775 418.9386 0.1292 -1.0000 -1.0000 2659375 1582424838.70 151.5397 60.0003 32.0000 1.9876 1.9909 418.0703 418.9321 0.1292 -1.0000 -1.0000 2659438 1582424838.80 151.5397 60.0003 32.0000 1.9864 1.9898 418.2227 419.0840 0.1292 -1.0000 -1.0000 2659516 1582424838.90 151.5401 60.0003 32.0000 1.9866 1.9900 418.1857 419.0493 0.1297 -1.0000 -1.0000 2659578 1582424839.00 151.5425 60.0003 32.0000 1.9871 1.9905 418.1192 418.9847 0.1297 -1.0000 -1.0000 2659641 1582424839.10 151.5425 60.0003 32.0000 1.9870 1.9904 418.0835 418.9470 0.1294 -1.0000 -1.0000 2659703 1582424839.20 151.5425 60.0003 32.0000 1.9862 1.9896 418.2860 419.1496 0.1295 -1.0000 -1.0000 2659781 1582424839.30 151.5425 60.0003 32.0000 1.9864 1.9898 418.1192 418.9819 0.1294 -1.0000 -1.0000 2659844 1582424839.40 151.5425 60.0003 32.0000 1.9871 1.9905 418.0652 418.9274 0.1294 -1.0000 -1.0000 2659906 1582424839.50 151.4586 60.0003 32.0000 1.9876 1.9910 417.9025 418.7634 0.1291 -1.0000 -1.0000 2659985 1582424839.60 151.4578 60.0003 32.0000 1.9868 1.9902 418.1672 419.0289 0.1293 -1.0000 -1.0000 2700047 1582424839.70 151.4578 60.0003 32.0000 1.9866 1.9900 418.1297 418.9930 0.1296 -1.0000 -1.0000 2700110 1582424839.80 151.4578 60.0003 32.0000 1.9863 1.9897 418.1200 418.9860 0.1300 -1.0000 -1.0000 2700188 1582424839.90 151.4578 60.0003 32.0000 1.9872 1.9906 417.9804 418.8464 0.1299 -1.0000 -1.0000 2700250 1582424840.00 151.4578 60.0003 32.0000 1.9882 1.9916 418.0980 418.9626 0.1297 -1.0000 -1.0000 2700469 1582424840.10 151.4545 59.9997 32.0000 1.9871 1.9905 418.1835 419.0479 0.1296 -1.0000 -1.0000 2700547 1582424840.20 151.4545 59.9997 32.0000 1.9867 1.9901 418.1555 419.0185 0.1294 -1.0000 -1.0000 2700610 1582424840.30 151.4545 59.9997 32.0000 1.9869 1.9903 418.0897 418.9530 0.1294 -1.0000 -1.0000 2700672 1582424840.40 151.4545 59.9997 32.0000 1.9870 1.9904 418.0960 418.9584 0.1293 -1.0000 -1.0000 2700750 1582424840.50 151.4545 59.9997 32.0000 1.9867 1.9901 418.1936 419.0557 0.1293 -1.0000 -1.0000 2700969 1582424840.60 151.4545 59.9997 32.0000 1.9873 1.9907 418.1721 419.0350 0.1294 -1.0000 -1.0000 2701047 1582424840.70 151.4545 59.9997 32.0000 1.9871 1.9905 418.1135 418.9769 0.1294 -1.0000 -1.0000 2701110 1582424840.80 151.4328 59.9997 32.0000 1.9883 1.9917 417.9406 418.8016 0.1291 -1.0000 -1.0000 2701172 1582424840.90 151.4328 59.9997 32.0000 1.9877 1.9911 418.0206 418.8825 0.1293 -1.0000 -1.0000 2701235 1582424841.00 151.4328 59.9997 32.0000 1.9869 1.9902 418.1238 418.9861 0.1293 -1.0000 -1.0000 2701469 1582424841.10 151.4328 59.9997 32.0000 1.9879 1.9913 418.1057 418.9673 0.1292 -1.0000 -1.0000 2701531 1582424841.20 151.4328 59.9997 32.0000 1.9878 1.9912 417.9942 418.8562 0.1294 -1.0000 -1.0000 2701594 1582424841.30 151.4328 59.9997 32.0000 1.9880 1.9914 418.0393 418.9012 0.1293 -1.0000 -1.0000 2701657 1582424841.40 151.4328 59.9997 32.0000 1.9877 1.9911 418.1467 419.0085 0.1292 -1.0000 -1.0000 2701719 1582424841.50 151.4814 59.9997 32.0000 1.9877 1.9911 418.2009 419.0631 0.1293 -1.0000 -1.0000 2701969 1582424841.60 151.4814 59.9997 32.0000 1.9883 1.9916 418.0575 418.9198 0.1294 -1.0000 -1.0000 2702016 1582424841.70 151.4814 59.9997 32.0000 1.9879 1.9913 417.9825 418.8475 0.1298 -1.0000 -1.0000 2702094 1582424841.80 151.4814 59.9997 32.0000 1.9872 1.9906 418.1289 419.0068 0.1320 -1.0000 -1.0000 2702156 1582424841.90 151.4814 59.9997 32.0000 1.9868 1.9902 418.2007 419.0866 0.1329 -1.0000 -1.0000 2702219 1582424842.00 151.5100 59.9997 32.0000 1.9869 1.9903 418.1204 418.9974 0.1313 -1.0000 -1.0000 2702281 1582424842.10 151.5350 59.9997 32.0000 1.9876 1.9910 418.0327 418.9026 0.1302 -1.0000 -1.0000 2702735 1582424842.20 151.5350 59.9997 32.0000 1.9872 1.9906 417.9922 418.8583 0.1299 -1.0000 -1.0000 2702797 1582424842.30 151.5350 59.9997 32.0000 1.9876 1.9909 418.2481 419.1134 0.1297 -1.0000 -1.0000 2702860 1582424842.40 151.5350 59.9997 32.0000 1.9872 1.9906 418.2415 419.1051 0.1295 -1.0000 -1.0000 2702938 1582424842.50 151.5350 59.9997 32.0000 1.9880 1.9913 418.2058 419.0692 0.1295 -1.0000 -1.0000 2703000 1582424842.60 151.5674 59.9997 32.0000 1.9874 1.9908 418.1066 418.9700 0.1295 -1.0000 -1.0000 2703235 1582424842.70 151.5674 59.9997 32.0000 1.9874 1.9908 418.2035 419.0670 0.1294 -1.0000 -1.0000 2703297 1582424842.80 151.5674 59.9997 32.0000 1.9873 1.9907 418.2504 419.1131 0.1294 -1.0000 -1.0000 2703360 1582424842.90 151.5674 59.9997 32.0000 1.9872 1.9906 418.0614 418.9237 0.1294 -1.0000 -1.0000 2703438 1582424843.00 151.5674 59.9997 32.0000 1.9881 1.9915 418.0783 418.9427 0.1296 -1.0000 -1.0000 2703500 1582424843.10 151.5674 59.9997 32.0000 1.9872 1.9906 418.1772 419.0398 0.1293 -1.0000 -1.0000 2703563 1582424843.20 151.5518 59.9997 32.0000 1.9868 1.9901 418.2701 419.1332 0.1295 -1.0000 -1.0000 2703641 1582424843.30 151.5518 59.9997 32.0000 1.9869 1.9903 418.2531 419.1163 0.1295 -1.0000 -1.0000 2703703 1582424843.40 151.5518 59.9997 32.0000 1.9878 1.9912 418.0591 418.9230 0.1296 -1.0000 -1.0000 2703766 1582424843.50 151.5518 59.9997 32.0000 1.9869 1.9902 417.9544 418.8166 0.1293 -1.0000 -1.0000 2703828 1582424843.60 151.5518 59.9997 32.0000 1.9871 1.9905 418.1201 418.9830 0.1294 -1.0000 -1.0000 2703891 1582424843.70 151.5518 59.9997 32.0000 1.9862 1.9896 418.1289 418.9925 0.1295 -1.0000 -1.0000 2703953 1582424843.80 151.5417 59.9997 32.0000 1.9873 1.9907 418.0050 418.8680 0.1295 -1.0000 -1.0000 2704031 1582424843.90 151.5417 59.9997 32.0000 1.9880 1.9914 417.9780 418.8413 0.1295 -1.0000 -1.0000 2704094 1582424844.00 151.5417 59.9997 32.0000 1.9874 1.9908 418.1308 418.9934 0.1294 -1.0000 -1.0000 2704157 1582424844.10 151.5417 59.9997 32.0000 1.9864 1.9898 418.1635 419.0263 0.1294 -1.0000 -1.0000 2704235 1582424844.20 151.5417 59.9997 32.0000 1.9870 1.9904 418.0818 418.9441 0.1293 -1.0000 -1.0000 2704297 1582424844.30 151.4953 59.9997 32.0000 1.9876 1.9910 417.9764 418.8379 0.1293 -1.0000 -1.0000 2704360 1582424844.40 151.4953 59.9997 32.0000 1.9872 1.9906 418.0480 418.9101 0.1293 -1.0000 -1.0000 2704438 1582424844.50 151.4953 59.9997 32.0000 1.9869 1.9903 418.0993 418.9606 0.1292 -1.0000 -1.0000 2704500 1582424844.60 151.4953 59.9997 32.0000 1.9865 1.9898 418.1783 419.0399 0.1293 -1.0000 -1.0000 2705250 1582424844.70 151.4953 59.9997 32.0000 1.9872 1.9906 418.0669 418.9298 0.1295 -1.0000 -1.0000 2705313 1582424844.80 151.4953 59.9997 32.0000 1.9876 1.9909 417.9986 418.8613 0.1294 -1.0000 -1.0000 2705376 1582424844.90 151.4832 60.0003 32.0000 1.9870 1.9903 418.1943 419.0567 0.1293 -1.0000 -1.0000 2705453 1582424845.00 151.4832 60.0003 32.0000 1.9871 1.9905 418.2359 419.0982 0.1293 -1.0000 -1.0000 2705516 1582424845.10 151.4832 60.0003 32.0000 1.9868 1.9902 418.1797 419.0420 0.1294 -1.0000 -1.0000 2705579 1582424845.20 151.4832 60.0003 32.0000 1.9878 1.9912 417.9940 418.8563 0.1293 -1.0000 -1.0000 2705641 1582424845.30 151.4832 60.0003 32.0000 1.9872 1.9906 418.0735 418.9356 0.1293 -1.0000 -1.0000 2705703 1582424845.40 151.4832 60.0003 32.0000 1.9865 1.9899 418.1174 418.9795 0.1293 -1.0000 -1.0000 2705766 1582424845.50 151.4861 60.0003 32.0000 1.9873 1.9907 418.2225 419.0841 0.1292 -1.0000 -1.0000 2705860 1582424845.60 151.4861 60.0003 32.0000 1.9878 1.9912 418.0860 418.9481 0.1293 -1.0000 -1.0000 2705985 1582424845.70 151.4861 60.0003 32.0000 1.9877 1.9911 418.0241 418.8855 0.1292 -1.0000 -1.0000 2706047 1582424845.80 151.4861 60.0003 32.0000 1.9873 1.9907 418.0794 418.9415 0.1294 -1.0000 -1.0000 2706110 1582424845.90 151.4861 60.0003 32.0000 1.9870 1.9904 418.1633 419.0252 0.1293 -1.0000 -1.0000 2706172 1582424846.00 151.4596 60.0003 32.0000 1.9873 1.9907 418.2712 419.1354 0.1301 -1.0000 -1.0000 2706235 1582424846.10 151.4596 60.0003 32.0000 1.9877 1.9911 417.9716 418.8496 0.1329 -1.0000 -1.0000 2706500 1582424846.20 151.4596 60.0003 32.0000 1.9872 1.9907 418.0261 418.9223 0.1345 -1.0000 -1.0000 2706578 1582424846.30 151.4596 60.0003 32.0000 1.9872 1.9907 418.2110 419.0989 0.1326 -1.0000 -1.0000 2706641 1582424846.40 151.4858 60.0003 32.0000 1.9873 1.9907 418.1826 419.0570 0.1309 -1.0000 -1.0000 2706719 1582424846.50 151.4889 60.0003 32.0000 1.9879 1.9913 418.0048 418.8734 0.1302 -1.0000 -1.0000 2706782 1582424846.60 151.4889 60.0003 32.0000 1.9880 1.9914 418.1053 418.9695 0.1295 -1.0000 -1.0000 2706860 1582424846.70 151.4889 60.0003 32.0000 1.9872 1.9906 418.1232 418.9858 0.1294 -1.0000 -1.0000 2706985 1582424846.80 151.4889 60.0003 32.0000 1.9869 1.9903 418.1721 419.0354 0.1295 -1.0000 -1.0000 2707047 1582424846.90 151.4889 60.0003 32.0000 1.9879 1.9912 418.0859 418.9486 0.1294 -1.0000 -1.0000 2707110 1582424847.00 151.4889 60.0003 32.0000 1.9884 1.9918 417.9688 418.8317 0.1295 -1.0000 -1.0000 2707172 1582424847.10 151.5682 60.0003 32.0000 1.9887 1.9921 418.0026 418.8660 0.1295 -1.0000 -1.0000 2707235 1582424847.20 151.5715 60.0003 32.0000 1.9870 1.9904 418.1538 419.0178 0.1296 -1.0000 -1.0000 2707735 1582424847.30 151.5715 60.0003 32.0000 1.9882 1.9916 418.0681 418.9309 0.1293 -1.0000 -1.0000 2707797 1582424847.40 151.5715 60.0003 32.0000 1.9884 1.9918 418.0078 418.8707 0.1294 -1.0000 -1.0000 2707860 1582424847.50 151.5715 60.0003 32.0000 1.9870 1.9904 418.1297 418.9922 0.1295 -1.0000 -1.0000 2707922 1582424847.60 151.5650 60.0003 32.0000 1.9865 1.9899 418.2593 419.1229 0.1295 -1.0000 -1.0000 2707985 1582424847.70 151.5464 60.0003 32.0000 1.9865 1.9899 418.2504 419.1152 0.1295 -1.0000 -1.0000 2708047 1582424847.80 151.5464 60.0003 32.0000 1.9877 1.9911 418.2042 419.0666 0.1294 -1.0000 -1.0000 2708125 1582424847.90 151.5464 60.0003 32.0000 1.9875 1.9909 418.0644 418.9269 0.1294 -1.0000 -1.0000 2708188 1582424848.00 151.5464 60.0003 32.0000 1.9873 1.9907 418.0185 418.8814 0.1294 -1.0000 -1.0000 2708250 1582424848.10 151.5464 60.0003 32.0000 1.9870 1.9904 418.2376 419.1010 0.1295 -1.0000 -1.0000 2708328 1582424848.20 151.5323 60.0003 32.0000 1.9869 1.9903 418.3309 419.1945 0.1294 -1.0000 -1.0000 2708703 1582424848.30 151.5323 60.0003 32.0000 1.9879 1.9912 418.1872 419.0503 0.1294 -1.0000 -1.0000 2708876 1582424848.40 151.5323 60.0003 32.0000 1.9873 1.9907 418.0671 418.9291 0.1293 -1.0000 -1.0000 2708953 1582424848.50 151.5323 60.0003 32.0000 1.9870 1.9903 418.2377 419.1006 0.1294 -1.0000 -1.0000 2709016 1582424848.60 151.5323 60.0003 32.0000 1.9866 1.9900 418.2460 419.1093 0.1294 -1.0000 -1.0000 2709079 1582424848.70 151.5323 60.0003 32.0000 1.9878 1.9912 418.0786 418.9410 0.1292 -1.0000 -1.0000 2709141 1582424848.80 151.5165 60.0003 32.0000 1.9876 1.9910 417.9632 418.8255 0.1294 -1.0000 -1.0000 2709203 1582424848.90 151.5165 60.0003 32.0000 1.9874 1.9908 417.9827 418.8456 0.1294 -1.0000 -1.0000 2709282 1582424849.00 151.5165 60.0003 32.0000 1.9875 1.9909 418.0657 418.9288 0.1294 -1.0000 -1.0000 2709344 1582424849.10 151.5165 60.0003 32.0000 1.9867 1.9901 418.2633 419.1267 0.1295 -1.0000 -1.0000 2709422 1582424849.20 151.5165 60.0003 32.0000 1.9870 1.9904 418.2078 419.0715 0.1295 -1.0000 -1.0000 2709750 1582424849.30 151.5165 60.0003 32.0000 1.9868 1.9902 418.1098 418.9737 0.1296 -1.0000 -1.0000 2709813 1582424849.40 151.5116 60.0003 32.0000 1.9880 1.9913 418.0999 418.9629 0.1294 -1.0000 -1.0000 2709875 1582424849.50 151.4598 60.0003 32.0000 1.9878 1.9912 418.1852 419.0477 0.1293 -1.0000 -1.0000 2709953 1582424849.60 151.4598 60.0003 32.0000 1.9881 1.9915 418.1104 418.9738 0.1295 -1.0000 -1.0000 2710016 1582424849.70 151.4598 60.0003 32.0000 1.9883 1.9917 418.1104 418.9735 0.1295 -1.0000 -1.0000 2710250 1582424849.80 151.4598 60.0003 32.0000 1.9874 1.9908 418.0638 418.9268 0.1295 -1.0000 -1.0000 2710328 1582424849.90 151.4598 60.0003 32.0000 1.9872 1.9906 418.1764 419.0387 0.1293 -1.0000 -1.0000 2710391 1582424850.00 151.4598 60.0003 32.0000 1.9870 1.9903 418.1270 418.9898 0.1294 -1.0000 -1.0000 2710453 1582424850.10 151.4615 60.0003 32.0000 1.9882 1.9915 418.1117 418.9744 0.1294 -1.0000 -1.0000 2710516 1582424850.20 151.4615 60.0003 32.0000 1.9879 1.9912 418.0499 418.9138 0.1296 -1.0000 -1.0000 2710578 1582424850.30 151.4615 60.0003 32.0000 1.9871 1.9904 418.2208 419.0846 0.1295 -1.0000 -1.0000 2710641 1582424850.40 151.4615 60.0003 32.0000 1.9876 1.9909 418.2359 419.1001 0.1296 -1.0000 -1.0000 2710719 1582424850.50 151.4615 60.0003 32.0000 1.9864 1.9898 418.2576 419.1210 0.1294 -1.0000 -1.0000 2710782 1582424850.60 151.4615 60.0003 32.0000 1.9871 1.9905 418.2103 419.0744 0.1295 -1.0000 -1.0000 2710860 1582424850.70 151.4620 60.0003 32.0000 1.9876 1.9910 418.2070 419.0699 0.1294 -1.0000 -1.0000 2710906 1582424850.80 151.4787 60.0003 32.0000 1.9877 1.9911 418.2663 419.1297 0.1294 -1.0000 -1.0000 2711500 1582424850.90 151.4787 60.0003 32.0000 1.9871 1.9905 418.2252 419.0887 0.1295 -1.0000 -1.0000 2711578 1582424851.00 151.4787 60.0003 32.0000 1.9874 1.9908 418.1214 418.9854 0.1296 -1.0000 -1.0000 2711641 1582424851.10 151.4787 60.0003 32.0000 1.9878 1.9912 417.9678 418.8312 0.1295 -1.0000 -1.0000 2711703 1582424851.20 151.4787 60.0003 32.0000 1.9866 1.9900 418.2363 419.0997 0.1294 -1.0000 -1.0000 2711781 1582424851.30 151.4794 60.0003 32.0000 1.9869 1.9903 418.2459 419.1097 0.1295 -1.0000 -1.0000 2711844 1582424851.40 151.4895 60.0003 32.0000 1.9876 1.9909 418.0895 418.9526 0.1294 -1.0000 -1.0000 2711906 1582424851.50 151.4895 60.0003 32.0000 1.9881 1.9915 418.0654 418.9278 0.1295 -1.0000 -1.0000 2711985 1582424851.60 151.4895 60.0003 32.0000 1.9875 1.9908 418.2275 419.0914 0.1295 -1.0000 -1.0000 2712047 1582424851.70 151.4895 60.0003 32.0000 1.9871 1.9905 418.2810 419.1447 0.1295 -1.0000 -1.0000 2712110 1582424851.80 151.4895 60.0003 32.0000 1.9873 1.9907 418.1656 419.0286 0.1295 -1.0000 -1.0000 2712250 1582424851.90 151.4895 60.0003 32.0000 1.9877 1.9911 417.9749 418.8378 0.1294 -1.0000 -1.0000 2712313 1582424852.00 151.5223 60.0003 32.0000 1.9871 1.9905 418.1801 419.0427 0.1293 -1.0000 -1.0000 2712375 1582424852.10 151.5652 60.0003 32.0000 1.9871 1.9905 418.1570 419.0203 0.1295 -1.0000 -1.0000 2712469 1582424852.20 151.5652 60.0003 32.0000 1.9871 1.9905 418.0694 418.9325 0.1294 -1.0000 -1.0000 2712531 1582424852.30 151.5652 60.0003 32.0000 1.9890 1.9923 417.9879 418.8515 0.1296 -1.0000 -1.0000 2712766 1582424852.40 151.5652 60.0003 32.0000 1.9878 1.9912 417.8997 418.7613 0.1293 -1.0000 -1.0000 2712844 1582424852.50 151.5652 60.0003 32.0000 1.9877 1.9910 418.0546 418.9170 0.1293 -1.0000 -1.0000 2712906 1582424852.60 151.5652 60.0003 32.0000 1.9869 1.9903 418.1376 419.0005 0.1294 -1.0000 -1.0000 2712969 1582424852.70 151.5652 60.0003 32.0000 1.9874 1.9908 418.0446 418.9070 0.1294 -1.0000 -1.0000 2713031 1582424852.80 151.5652 60.0003 32.0000 1.9880 1.9914 418.0197 418.8827 0.1295 -1.0000 -1.0000 2713266 1582424852.90 151.5652 60.0003 32.0000 1.9876 1.9910 418.1898 419.0535 0.1295 -1.0000 -1.0000 2713344 1582424853.00 151.5652 60.0003 32.0000 1.9875 1.9909 418.2296 419.0940 0.1296 -1.0000 -1.0000 2713391 1582424853.10 151.5642 60.0003 32.0000 1.9874 1.9908 418.0829 418.9457 0.1294 -1.0000 -1.0000 2713469 1582424853.20 151.5207 60.0003 32.0000 1.9880 1.9914 418.0324 418.8947 0.1294 -1.0000 -1.0000 2713547 1582424853.30 151.5207 60.0003 32.0000 1.9880 1.9914 418.0868 418.9494 0.1294 -1.0000 -1.0000 2713719 1582424853.40 151.5207 60.0003 32.0000 1.9873 1.9907 418.1449 419.0085 0.1295 -1.0000 -1.0000 2713781 1582424853.50 151.5207 60.0003 32.0000 1.9872 1.9906 418.1549 419.0172 0.1292 -1.0000 -1.0000 2713860 1582424853.60 151.5207 60.0003 32.0000 1.9878 1.9911 417.9462 418.8079 0.1294 -1.0000 -1.0000 2713922 1582424853.70 151.4560 60.0003 32.0000 1.9877 1.9911 418.0225 418.8858 0.1295 -1.0000 -1.0000 2714000 1582424853.80 151.4560 60.0003 32.0000 1.9871 1.9905 418.2405 419.1038 0.1294 -1.0000 -1.0000 2714235 1582424853.90 151.4560 60.0003 32.0000 1.9868 1.9902 418.1671 419.0295 0.1294 -1.0000 -1.0000 2714297 1582424854.00 151.4560 60.0003 32.0000 1.9877 1.9911 418.0365 418.8993 0.1294 -1.0000 -1.0000 2714360 1582424854.10 151.4560 60.0003 32.0000 1.9874 1.9908 417.9479 418.8106 0.1294 -1.0000 -1.0000 2714438 1582424854.20 151.4560 60.0003 32.0000 1.9868 1.9902 418.2757 419.1392 0.1295 -1.0000 -1.0000 2714500 1582424854.30 151.5122 60.0003 32.0000 1.9867 1.9900 418.1973 419.0611 0.1295 -1.0000 -1.0000 2714563 1582424854.40 151.5122 60.0003 32.0000 1.9877 1.9911 418.1235 418.9847 0.1292 -1.0000 -1.0000 2714750 1582424854.50 151.5122 60.0003 32.0000 1.9880 1.9914 418.1149 418.9766 0.1293 -1.0000 -1.0000 2714813 1582424854.60 151.5122 60.0003 32.0000 1.9874 1.9908 418.1434 419.0063 0.1295 -1.0000 -1.0000 2714891 1582424854.70 151.5122 60.0003 32.0000 1.9869 1.9902 418.2116 419.0737 0.1293 -1.0000 -1.0000 2714954 1582424854.80 151.5122 60.0003 32.0000 1.9861 1.9895 418.2472 419.1112 0.1295 -1.0000 -1.0000 2715016 1582424854.90 151.4942 60.0004 32.0000 1.9873 1.9907 418.0835 418.9464 0.1295 -1.0000 -1.0000 2715250 1582424855.00 151.4942 60.0004 32.0000 1.9882 1.9915 417.9791 418.8407 0.1293 -1.0000 -1.0000 2715313 1582424855.10 151.4942 60.0004 32.0000 1.9875 1.9909 418.0884 418.9509 0.1294 -1.0000 -1.0000 2715375 1582424855.20 151.4942 60.0004 32.0000 1.9863 1.9897 418.2628 419.1247 0.1291 -1.0000 -1.0000 2715454 1582424855.30 151.4942 60.0004 32.0000 1.9866 1.9900 418.1349 418.9961 0.1292 -1.0000 -1.0000 2715516 1582424855.40 151.4942 60.0004 32.0000 1.9873 1.9906 418.0468 418.9086 0.1293 -1.0000 -1.0000 2715735 1582424855.50 151.5177 60.0004 32.0000 1.9874 1.9908 418.2360 419.0990 0.1294 -1.0000 -1.0000 2715813 1582424855.60 151.5177 60.0004 32.0000 1.9871 1.9904 418.2841 419.1471 0.1294 -1.0000 -1.0000 2715875 1582424855.70 151.5177 60.0004 32.0000 1.9872 1.9906 418.1465 419.0085 0.1293 -1.0000 -1.0000 2715938 1582424855.80 151.5177 60.0004 32.0000 1.9872 1.9905 417.9474 418.8101 0.1294 -1.0000 -1.0000 2716016 1582424855.90 151.5177 60.0004 32.0000 1.9873 1.9906 418.1652 419.0275 0.1293 -1.0000 -1.0000 2716078 1582424856.00 151.6007 60.0004 32.0000 1.9861 1.9894 418.3078 419.1708 0.1294 -1.0000 -1.0000 2716141 1582424856.10 151.6007 60.0004 32.0000 1.9873 1.9907 418.0774 418.9404 0.1294 -1.0000 -1.0000 2716203 1582424856.20 151.6007 60.0004 32.0000 1.9880 1.9913 417.9945 418.8560 0.1293 -1.0000 -1.0000 2716266 1582424856.30 151.6007 60.0004 32.0000 1.9878 1.9912 418.0289 418.8912 0.1294 -1.0000 -1.0000 2716328 1582424856.40 151.6007 60.0004 32.0000 1.9872 1.9906 418.3082 419.1713 0.1294 -1.0000 -1.0000 2716516 1582424856.50 151.5821 60.0004 32.0000 1.9872 1.9906 418.0325 418.8952 0.1294 -1.0000 -1.0000 2716578 1582424856.60 151.5351 60.0004 32.0000 1.9873 1.9907 418.0605 418.9232 0.1293 -1.0000 -1.0000 2716657 1582424856.70 151.5351 60.0004 32.0000 1.9869 1.9902 418.1647 419.0262 0.1292 -1.0000 -1.0000 2716719 1582424856.80 151.5351 60.0004 32.0000 1.9869 1.9903 418.1617 419.0229 0.1292 -1.0000 -1.0000 2716782 1582424856.90 151.5351 60.0004 32.0000 1.9873 1.9907 418.0087 418.8710 0.1293 -1.0000 -1.0000 2717016 1582424857.00 151.5351 60.0004 32.0000 1.9880 1.9914 417.9468 418.8083 0.1293 -1.0000 -1.0000 2717078 1582424857.10 151.5351 60.0004 32.0000 1.9870 1.9904 418.0733 418.9355 0.1293 -1.0000 -1.0000 2717141 1582424857.20 151.5351 60.0004 32.0000 1.9870 1.9904 418.2459 419.1079 0.1292 -1.0000 -1.0000 2717219 1582424857.30 151.4663 60.0004 32.0000 1.9874 1.9908 418.1132 418.9756 0.1294 -1.0000 -1.0000 2717282 1582424857.40 151.4653 60.0004 32.0000 1.9877 1.9910 417.9371 418.8001 0.1295 -1.0000 -1.0000 2717735 1582424857.50 151.4653 60.0004 32.0000 1.9879 1.9913 418.0196 418.8822 0.1294 -1.0000 -1.0000 2717813 1582424857.60 151.5103 60.0004 32.0000 1.9872 1.9906 418.1896 419.0526 0.1295 -1.0000 -1.0000 2717875 1582424857.70 151.5359 60.0004 32.0000 1.9882 1.9916 418.1917 419.0556 0.1296 -1.0000 -1.0000 2717938 1582424857.80 151.5359 60.0004 32.0000 1.9881 1.9915 417.9988 418.8609 0.1293 -1.0000 -1.0000 2718016 1582424857.90 151.5359 60.0004 32.0000 1.9884 1.9918 418.1040 418.9670 0.1295 -1.0000 -1.0000 2718078 1582424858.00 151.5359 60.0004 32.0000 1.9875 1.9908 418.2021 419.0656 0.1295 -1.0000 -1.0000 2718250 1582424858.10 151.5359 60.0004 32.0000 1.9878 1.9911 418.2674 419.1322 0.1297 -1.0000 -1.0000 2718328 1582424858.20 151.5842 60.0004 32.0000 1.9878 1.9911 418.1318 418.9956 0.1296 -1.0000 -1.0000 2718391 1582424858.30 151.5842 60.0004 32.0000 1.9880 1.9914 417.9611 418.8250 0.1295 -1.0000 -1.0000 2718453 1582424858.40 151.5842 60.0004 32.0000 1.9874 1.9908 418.0277 418.8912 0.1295 -1.0000 -1.0000 2718531 1582424858.50 151.5842 60.0004 32.0000 1.9873 1.9906 418.2668 419.1303 0.1295 -1.0000 -1.0000 2718719 1582424858.60 151.5842 60.0004 32.0000 1.9873 1.9907 418.2545 419.1185 0.1295 -1.0000 -1.0000 2718782 1582424858.70 151.5842 60.0004 32.0000 1.9873 1.9907 418.1278 418.9910 0.1295 -1.0000 -1.0000 2718844 1582424858.80 151.5397 60.0004 32.0000 1.9872 1.9905 418.0412 418.9049 0.1296 -1.0000 -1.0000 2718906 1582424858.90 151.5397 60.0004 32.0000 1.9874 1.9907 418.0349 418.8988 0.1296 -1.0000 -1.0000 2718985 1582424859.00 151.5397 60.0004 32.0000 1.9864 1.9898 418.1930 419.0569 0.1295 -1.0000 -1.0000 2719485 1582424859.10 151.5397 60.0004 32.0000 1.9867 1.9901 418.0039 418.8670 0.1295 -1.0000 -1.0000 2719563 1582424859.20 151.5397 60.0004 32.0000 1.9870 1.9904 417.9531 418.8159 0.1295 -1.0000 -1.0000 2719625 1582424859.30 151.5286 60.0004 32.0000 1.9868 1.9901 417.9772 418.8403 0.1295 -1.0000 -1.0000 2719688 1582424859.40 151.5044 60.0004 32.0000 1.9868 1.9902 418.1660 419.0299 0.1296 -1.0000 -1.0000 2719750 1582424859.50 151.5044 60.0004 32.0000 1.9869 1.9903 418.1165 418.9813 0.1297 -1.0000 -1.0000 2720219 1582424859.60 151.5044 60.0004 32.0000 1.9866 1.9899 417.9984 418.8624 0.1296 -1.0000 -1.0000 2720281 1582424859.70 151.5044 60.0004 32.0000 1.9875 1.9909 417.9414 418.8052 0.1296 -1.0000 -1.0000 2720344 1582424859.80 151.5044 60.0004 32.0000 1.9867 1.9900 418.0903 418.9537 0.1295 -1.0000 -1.0000 2720422 1582424859.90 151.5032 60.0004 32.0000 1.9875 1.9908 418.0174 418.8805 0.1295 -1.0000 -1.0000 2720485 1582424860.00 151.4312 59.9995 32.0000 1.9874 1.9907 417.9274 418.7902 0.1294 -1.0000 -1.0000 2720719 1582424860.10 151.4312 59.9995 32.0000 1.9868 1.9902 418.0715 418.9341 0.1294 -1.0000 -1.0000 2720797 1582424860.20 151.4312 59.9995 32.0000 1.9862 1.9895 418.2141 419.0787 0.1296 -1.0000 -1.0000 2720860 1582424860.30 151.4312 59.9995 32.0000 1.9875 1.9908 418.1048 418.9690 0.1297 -1.0000 -1.0000 2720922 1582424860.40 151.4312 59.9995 32.0000 1.9877 1.9911 417.9396 418.8039 0.1296 -1.0000 -1.0000 2720985 1582424860.50 151.4312 59.9995 32.0000 1.9876 1.9910 417.9088 418.7717 0.1294 -1.0000 -1.0000 2721047 1582424860.60 151.4215 59.9995 32.0000 1.9870 1.9904 418.0947 418.9576 0.1295 -1.0000 -1.0000 2721125 1582424860.70 151.4215 59.9995 32.0000 1.9873 1.9907 418.1630 419.0269 0.1295 -1.0000 -1.0000 2721188 1582424860.80 151.4215 59.9995 32.0000 1.9876 1.9910 417.9816 418.8446 0.1295 -1.0000 -1.0000 2721266 1582424860.90 151.4215 59.9995 32.0000 1.9875 1.9909 417.9518 418.8160 0.1295 -1.0000 -1.0000 2721344 1582424861.00 151.4215 59.9995 32.0000 1.9870 1.9904 418.0443 418.9070 0.1295 -1.0000 -1.0000 2721406 1582424861.10 151.4215 59.9995 32.0000 1.9873 1.9907 418.0828 418.9462 0.1295 -1.0000 -1.0000 2721781 1582424861.20 151.4860 59.9995 32.0000 1.9875 1.9909 418.0308 418.8944 0.1295 -1.0000 -1.0000 2721860 1582424861.30 151.4860 59.9995 32.0000 1.9883 1.9916 417.9636 418.8267 0.1295 -1.0000 -1.0000 2721922 1582424861.40 151.4860 59.9995 32.0000 1.9885 1.9919 418.0050 418.8679 0.1294 -1.0000 -1.0000 2721985 1582424861.50 151.4860 59.9995 32.0000 1.9876 1.9910 418.1872 419.0501 0.1294 -1.0000 -1.0000 2722047 1582424861.60 151.4860 59.9995 32.0000 1.9868 1.9902 418.0856 418.9488 0.1295 -1.0000 -1.0000 2722110 1582424861.70 151.4860 59.9995 32.0000 1.9877 1.9911 417.9624 418.8258 0.1296 -1.0000 -1.0000 2722172 1582424861.80 151.5004 59.9995 32.0000 1.9877 1.9911 417.9579 418.8210 0.1295 -1.0000 -1.0000 2722250 1582424861.90 151.5004 59.9995 32.0000 1.9867 1.9901 418.1497 419.0122 0.1294 -1.0000 -1.0000 2722313 1582424862.00 151.5004 59.9995 32.0000 1.9881 1.9914 418.2080 419.0713 0.1295 -1.0000 -1.0000 2722375 1582424862.10 151.5004 59.9995 32.0000 1.9876 1.9910 418.0347 418.8981 0.1295 -1.0000 -1.0000 2722453 1582424862.20 151.5004 59.9995 32.0000 1.9880 1.9914 417.8892 418.7509 0.1293 -1.0000 -1.0000 2722516 1582424862.30 151.5074 59.9995 32.0000 1.9870 1.9903 418.1481 419.0109 0.1295 -1.0000 -1.0000 2722578 1582424862.40 151.5603 59.9995 32.0000 1.9872 1.9906 418.1401 419.0028 0.1293 -1.0000 -1.0000 2722657 1582424862.50 151.5838 59.9995 32.0000 1.9879 1.9913 418.1696 419.0320 0.1294 -1.0000 -1.0000 2722719 1582424862.60 151.5838 59.9995 32.0000 1.9884 1.9917 417.9962 418.8572 0.1293 -1.0000 -1.0000 2722782 1582424862.70 151.5838 59.9995 32.0000 1.9875 1.9909 418.0470 418.9097 0.1294 -1.0000 -1.0000 2722844 1582424862.80 151.5838 59.9995 32.0000 1.9874 1.9907 418.1480 419.0108 0.1294 -1.0000 -1.0000 2722906 1582424862.90 151.5838 59.9995 32.0000 1.9875 1.9908 418.1133 418.9761 0.1294 -1.0000 -1.0000 2722985 1582424863.00 151.5838 59.9995 32.0000 1.9884 1.9918 418.0791 418.9411 0.1293 -1.0000 -1.0000 2723047 1582424863.10 151.5838 59.9995 32.0000 1.9884 1.9918 417.9409 418.8032 0.1294 -1.0000 -1.0000 2723219 1582424863.20 151.5838 59.9995 32.0000 1.9881 1.9914 417.9371 418.7990 0.1294 -1.0000 -1.0000 2723297 1582424863.30 151.5838 59.9995 32.0000 1.9866 1.9900 418.1038 418.9671 0.1294 -1.0000 -1.0000 2723360 1582424863.40 151.5838 59.9995 32.0000 1.9877 1.9911 418.0475 418.9101 0.1294 -1.0000 -1.0000 2723422 1582424863.50 151.5880 59.9995 32.0000 1.9882 1.9916 417.9569 418.8189 0.1293 -1.0000 -1.0000 2723500 1582424863.60 151.5880 59.9995 32.0000 1.9878 1.9911 418.1100 418.9723 0.1293 -1.0000 -1.0000 2723985 1582424863.70 151.5880 59.9995 32.0000 1.9871 1.9905 418.1973 419.0586 0.1292 -1.0000 -1.0000 2724047 1582424863.80 151.5880 59.9995 32.0000 1.9869 1.9902 418.1240 418.9864 0.1294 -1.0000 -1.0000 2724110 1582424863.90 151.5880 59.9995 32.0000 1.9881 1.9914 417.9425 418.8041 0.1293 -1.0000 -1.0000 2724172 1582424864.00 151.5880 59.9995 32.0000 1.9877 1.9910 417.9825 418.8444 0.1293 -1.0000 -1.0000 2724235 1582424864.10 151.4342 59.9995 32.0000 1.9864 1.9898 418.1225 418.9847 0.1293 -1.0000 -1.0000 2724313 1582424864.20 151.4342 59.9995 32.0000 1.9865 1.9899 418.0414 418.9033 0.1293 -1.0000 -1.0000 2724485 1582424864.30 151.4342 59.9995 32.0000 1.9873 1.9906 417.9691 418.8293 0.1292 -1.0000 -1.0000 2724547 1582424864.40 151.4342 59.9995 32.0000 1.9872 1.9905 417.9854 418.8474 0.1293 -1.0000 -1.0000 2724625 1582424864.50 151.4342 59.9995 32.0000 1.9871 1.9905 418.1225 418.9863 0.1296 -1.0000 -1.0000 2724688 1582424864.60 151.4556 59.9995 32.0000 1.9876 1.9909 418.0562 418.9241 0.1302 -1.0000 -1.0000 2724750 1582424864.70 151.4606 59.9995 32.0000 1.9878 1.9912 417.9354 418.8017 0.1298 -1.0000 -1.0000 2724985 1582424864.80 151.4606 59.9995 32.0000 1.9879 1.9912 417.9913 418.8541 0.1294 -1.0000 -1.0000 2725047 1582424864.90 151.4606 59.9995 32.0000 1.9873 1.9906 418.0583 418.9206 0.1293 -1.0000 -1.0000 2725125 1582424865.00 151.4606 59.9995 32.0000 1.9878 1.9911 418.2478 419.1101 0.1292 -1.0000 -1.0000 2725188 1582424865.10 151.4606 59.9995 32.0000 1.9872 1.9905 418.0401 418.9003 0.1291 -1.0000 -1.0000 2725250 1582424865.20 151.4606 59.9995 32.0000 1.9878 1.9912 417.9428 418.8039 0.1292 -1.0000 -1.0000 2725516 1582424865.30 151.3986 59.9992 32.0000 1.9873 1.9907 418.0686 418.9308 0.1293 -1.0000 -1.0000 2725578 1582424865.40 151.3986 59.9992 32.0000 1.9865 1.9899 418.1636 419.0250 0.1291 -1.0000 -1.0000 2725641 1582424865.50 151.3986 59.9992 32.0000 1.9863 1.9896 418.0897 418.9511 0.1293 -1.0000 -1.0000 2725703 1582424865.60 151.3986 59.9992 32.0000 1.9874 1.9908 418.0173 418.8783 0.1292 -1.0000 -1.0000 2725766 1582424865.70 151.4447 59.9992 32.0000 1.9870 1.9904 418.0488 418.9098 0.1291 -1.0000 -1.0000 2726016 1582424865.80 151.4447 59.9992 32.0000 1.9862 1.9896 418.1879 419.0493 0.1293 -1.0000 -1.0000 2726094 1582424865.90 151.4447 59.9992 32.0000 1.9866 1.9900 418.0950 418.9567 0.1292 -1.0000 -1.0000 2726157 1582424866.00 151.4447 59.9992 32.0000 1.9872 1.9906 418.0252 418.8862 0.1292 -1.0000 -1.0000 2726219 1582424866.10 151.4447 59.9992 32.0000 1.9874 1.9908 417.9288 418.7900 0.1292 -1.0000 -1.0000 2726281 1582424866.20 151.4447 59.9992 32.0000 1.9862 1.9896 418.1121 418.9729 0.1291 -1.0000 -1.0000 2726469 1582424866.30 151.3338 59.9992 32.0000 1.9852 1.9885 418.0708 418.9319 0.1292 -1.0000 -1.0000 2726531 1582424866.40 151.3338 59.9992 32.0000 1.9863 1.9896 417.9781 418.8397 0.1293 -1.0000 -1.0000 2726610 1582424866.50 151.3338 59.9992 32.0000 1.9867 1.9901 417.8725 418.7336 0.1292 -1.0000 -1.0000 2726672 1582424866.60 151.3338 59.9992 32.0000 1.9857 1.9891 417.9736 418.8342 0.1291 -1.0000 -1.0000 2726750 1582424866.70 151.3338 59.9992 32.0000 1.9860 1.9893 418.0886 418.9489 0.1291 -1.0000 -1.0000 2726969 1582424866.80 151.3963 59.9992 32.0000 1.9859 1.9893 418.0709 418.9317 0.1291 -1.0000 -1.0000 2727032 1582424866.90 151.4016 59.9992 32.0000 1.9864 1.9898 417.9524 418.8122 0.1290 -1.0000 -1.0000 2727110 1582424867.00 151.4016 59.9992 32.0000 1.9858 1.9892 418.0177 418.8768 0.1290 -1.0000 -1.0000 2727172 1582424867.10 151.4016 59.9992 32.0000 1.9852 1.9885 418.0781 418.9395 0.1292 -1.0000 -1.0000 2727235 1582424867.20 151.4016 59.9992 32.0000 1.9864 1.9898 418.1250 418.9862 0.1291 -1.0000 -1.0000 2727719 1582424867.30 151.4016 59.9992 32.0000 1.9865 1.9898 418.0157 418.8761 0.1290 -1.0000 -1.0000 2727781 1582424867.40 151.3760 59.9992 32.0000 1.9857 1.9891 418.0902 418.9511 0.1292 -1.0000 -1.0000 2727844 1582424867.50 151.3760 59.9992 32.0000 1.9854 1.9888 418.0780 418.9391 0.1291 -1.0000 -1.0000 2727922 1582424867.60 151.3760 59.9992 32.0000 1.9863 1.9897 417.9993 418.8596 0.1291 -1.0000 -1.0000 2727985 1582424867.70 151.3760 59.9992 32.0000 1.9870 1.9903 418.0066 418.8665 0.1290 -1.0000 -1.0000 2728047 1582424867.80 151.3760 59.9992 32.0000 1.9863 1.9896 418.1003 418.9614 0.1291 -1.0000 -1.0000 2728110 1582424867.90 151.3881 59.9992 32.0000 1.9855 1.9889 418.1819 419.0434 0.1292 -1.0000 -1.0000 2728188 1582424868.00 151.3881 59.9992 32.0000 1.9863 1.9897 418.1329 418.9945 0.1292 -1.0000 -1.0000 2728250 1582424868.10 151.3881 59.9992 32.0000 1.9865 1.9899 418.0107 418.8714 0.1291 -1.0000 -1.0000 2728313 1582424868.20 151.3881 59.9992 32.0000 1.9859 1.9892 418.0376 418.8980 0.1289 -1.0000 -1.0000 2728375 1582424868.30 151.3881 59.9992 32.0000 1.9864 1.9898 418.1417 419.0021 0.1291 -1.0000 -1.0000 2728469 1582424868.40 151.3881 59.9992 32.0000 1.9865 1.9899 418.1083 418.9697 0.1291 -1.0000 -1.0000 2728547 1582424868.50 151.3881 59.9992 32.0000 1.9868 1.9902 417.9604 418.8198 0.1290 -1.0000 -1.0000 2728610 1582424868.60 151.3881 59.9992 32.0000 1.9877 1.9911 417.8674 418.7277 0.1291 -1.0000 -1.0000 2728672 1582424868.70 151.3756 59.9992 32.0000 1.9864 1.9898 418.0863 418.9467 0.1290 -1.0000 -1.0000 2728735 1582424868.80 151.3656 59.9992 32.0000 1.9867 1.9900 418.1088 418.9689 0.1290 -1.0000 -1.0000 2728797 1582424868.90 151.3656 59.9992 32.0000 1.9865 1.9899 418.0541 418.9152 0.1293 -1.0000 -1.0000 2728875 1582424869.00 151.3900 59.9992 32.0000 1.9879 1.9912 418.0532 418.9136 0.1290 -1.0000 -1.0000 2728938 1582424869.10 151.3900 59.9992 32.0000 1.9873 1.9907 417.9584 418.8184 0.1290 -1.0000 -1.0000 2729000 1582424869.20 151.3900 59.9992 32.0000 1.9872 1.9906 418.0433 418.9033 0.1291 -1.0000 -1.0000 2729078 1582424869.30 151.3900 59.9992 32.0000 1.9871 1.9904 418.0218 418.8830 0.1292 -1.0000 -1.0000 2729282 1582424869.40 151.3900 59.9992 32.0000 1.9873 1.9907 418.0263 418.8874 0.1292 -1.0000 -1.0000 2729344 1582424869.50 151.4500 59.9992 32.0000 1.9875 1.9909 417.9501 418.8105 0.1290 -1.0000 -1.0000 2729422 1582424869.60 151.4770 59.9992 32.0000 1.9872 1.9905 418.0339 418.8940 0.1291 -1.0000 -1.0000 2729485 1582424869.70 151.4770 59.9992 32.0000 1.9872 1.9906 418.1893 419.0499 0.1290 -1.0000 -1.0000 2729547 1582424869.80 151.4770 59.9992 32.0000 1.9874 1.9907 417.9964 418.8554 0.1289 -1.0000 -1.0000 2729781 1582424869.90 151.4770 59.9992 32.0000 1.9876 1.9910 417.9684 418.8285 0.1291 -1.0000 -1.0000 2729844 1582424870.00 151.4770 59.9992 32.0000 1.9866 1.9900 418.0868 418.9468 0.1290 -1.0000 -1.0000 2729906 1582424870.10 151.5185 59.9994 32.0000 1.9862 1.9896 418.1984 419.0576 0.1289 -1.0000 -1.0000 2729985 1582424870.20 151.5185 59.9994 32.0000 1.9861 1.9895 418.1919 419.0520 0.1290 -1.0000 -1.0000 2730047 1582424870.30 151.5185 59.9994 32.0000 1.9875 1.9908 418.0455 418.9063 0.1291 -1.0000 -1.0000 2730531 1582424870.40 151.5185 59.9994 32.0000 1.9873 1.9906 418.0237 418.8835 0.1290 -1.0000 -1.0000 2730610 1582424870.50 151.5185 59.9994 32.0000 1.9857 1.9891 418.1575 419.0178 0.1290 -1.0000 -1.0000 2730672 1582424870.60 151.5115 59.9994 32.0000 1.9864 1.9897 418.1364 418.9959 0.1289 -1.0000 -1.0000 2730750 1582424870.70 151.4551 59.9994 32.0000 1.9872 1.9906 418.0577 418.9181 0.1291 -1.0000 -1.0000 2730813 1582424870.80 151.4551 59.9994 32.0000 1.9872 1.9906 417.8894 418.7491 0.1290 -1.0000 -1.0000 2731000 1582424870.90 151.4551 59.9994 32.0000 1.9865 1.9898 418.1043 418.9637 0.1289 -1.0000 -1.0000 2731078 1582424871.00 151.4551 59.9994 32.0000 1.9864 1.9898 418.1330 418.9929 0.1290 -1.0000 -1.0000 2731141 1582424871.10 151.4551 59.9994 32.0000 1.9868 1.9902 418.1892 419.0483 0.1288 -1.0000 -1.0000 2731203 1582424871.20 151.4551 59.9994 32.0000 1.9874 1.9907 417.9024 418.7612 0.1289 -1.0000 -1.0000 2731266 1582424871.30 151.4551 59.9994 32.0000 1.9867 1.9901 418.0284 418.8880 0.1289 -1.0000 -1.0000 2731610 1582424871.40 151.4551 59.9994 32.0000 1.9865 1.9899 418.1837 419.0433 0.1289 -1.0000 -1.0000 2731672 1582424871.50 151.4551 59.9994 32.0000 1.9867 1.9900 418.1963 419.0559 0.1290 -1.0000 -1.0000 2731750 1582424871.60 151.4651 59.9994 32.0000 1.9870 1.9904 417.9185 418.7787 0.1290 -1.0000 -1.0000 2731813 1582424871.70 151.4339 59.9994 32.0000 1.9866 1.9899 417.9811 418.8406 0.1289 -1.0000 -1.0000 2731875 1582424871.80 151.4193 59.9994 32.0000 1.9869 1.9903 418.1609 419.0207 0.1290 -1.0000 -1.0000 2732031 1582424871.90 151.4193 59.9994 32.0000 1.9872 1.9906 418.0196 418.8798 0.1290 -1.0000 -1.0000 2732094 1582424872.00 151.4193 59.9994 32.0000 1.9878 1.9912 417.9160 418.7748 0.1289 -1.0000 -1.0000 2732157 1582424872.10 151.4193 59.9994 32.0000 1.9876 1.9909 418.0051 418.8638 0.1288 -1.0000 -1.0000 2732219 1582424872.20 151.4193 59.9994 32.0000 1.9862 1.9896 418.1336 418.9934 0.1289 -1.0000 -1.0000 2732281 1582424872.30 151.4732 59.9994 32.0000 1.9871 1.9904 418.1606 419.0208 0.1291 -1.0000 -1.0000 2732344 1582424872.40 151.4732 59.9994 32.0000 1.9875 1.9909 418.0367 418.8975 0.1291 -1.0000 -1.0000 2732531 1582424872.50 151.4732 59.9994 32.0000 1.9873 1.9906 417.9376 418.7982 0.1290 -1.0000 -1.0000 2732594 1582424872.60 151.4732 59.9994 32.0000 1.9885 1.9919 417.9543 418.8130 0.1288 -1.0000 -1.0000 2732672 1582424872.70 151.4732 59.9994 32.0000 1.9878 1.9912 418.1161 418.9760 0.1291 -1.0000 -1.0000 2732735 1582424872.80 151.4732 59.9994 32.0000 1.9876 1.9910 418.1105 418.9706 0.1289 -1.0000 -1.0000 2732797 1582424872.90 151.4864 59.9994 32.0000 1.9880 1.9913 417.9747 418.8330 0.1289 -1.0000 -1.0000 2733297 1582424873.00 151.4864 59.9994 32.0000 1.9879 1.9912 417.9733 418.8331 0.1289 -1.0000 -1.0000 2733360 1582424873.10 151.4864 59.9994 32.0000 1.9873 1.9906 418.0938 418.9527 0.1289 -1.0000 -1.0000 2733422 1582424873.20 151.4864 59.9994 32.0000 1.9880 1.9913 418.1761 419.0370 0.1290 -1.0000 -1.0000 2733485 1582424873.30 151.4864 59.9994 32.0000 1.9879 1.9913 418.1058 418.9654 0.1289 -1.0000 -1.0000 2733547 1582424873.40 151.5205 59.9994 32.0000 1.9881 1.9915 417.9610 418.8207 0.1290 -1.0000 -1.0000 2733781 1582424873.50 151.5205 59.9994 32.0000 1.9878 1.9912 418.0392 418.8994 0.1291 -1.0000 -1.0000 2733860 1582424873.60 151.5205 59.9994 32.0000 1.9875 1.9909 418.2022 419.0626 0.1290 -1.0000 -1.0000 2733922 1582424873.70 151.5205 59.9994 32.0000 1.9872 1.9905 418.1852 419.0448 0.1289 -1.0000 -1.0000 2733985 1582424873.80 151.5205 59.9994 32.0000 1.9883 1.9917 418.1581 419.0180 0.1290 -1.0000 -1.0000 2734047 1582424873.90 151.5205 59.9994 32.0000 1.9878 1.9912 418.0395 418.8993 0.1289 -1.0000 -1.0000 2734235 1582424874.00 151.5205 59.9994 32.0000 1.9875 1.9909 418.1593 419.0181 0.1288 -1.0000 -1.0000 2734297 1582424874.10 151.5205 59.9994 32.0000 1.9881 1.9914 418.0422 418.9026 0.1291 -1.0000 -1.0000 2734375 1582424874.20 151.5205 59.9994 32.0000 1.9882 1.9915 418.0560 418.9166 0.1289 -1.0000 -1.0000 2734438 1582424874.30 151.5205 59.9994 32.0000 1.9877 1.9910 418.1327 418.9926 0.1289 -1.0000 -1.0000 2734500 1582424874.40 151.5205 59.9994 32.0000 1.9868 1.9902 418.1552 419.0140 0.1288 -1.0000 -1.0000 2734578 1582424874.50 151.5797 59.9994 32.0000 1.9877 1.9911 418.1186 418.9774 0.1288 -1.0000 -1.0000 2734641 1582424874.60 151.5797 59.9994 32.0000 1.9877 1.9910 418.0661 418.9259 0.1290 -1.0000 -1.0000 2734703 1582424874.70 151.5797 59.9994 32.0000 1.9876 1.9910 418.0947 418.9542 0.1289 -1.0000 -1.0000 2734766 1582424874.80 151.5797 59.9994 32.0000 1.9870 1.9904 418.1265 418.9857 0.1288 -1.0000 -1.0000 2734828 1582424874.90 151.5797 59.9994 32.0000 1.9865 1.9898 418.1954 419.0559 0.1290 -1.0000 -1.0000 2735282 1582424875.00 151.5572 59.9996 32.0000 1.9868 1.9901 418.1399 418.9998 0.1290 -1.0000 -1.0000 2735344 1582424875.10 151.5057 59.9998 32.0000 1.9874 1.9907 418.0278 418.8872 0.1288 -1.0000 -1.0000 2735406 1582424875.20 151.5057 59.9998 32.0000 1.9876 1.9910 418.1717 419.0311 0.1289 -1.0000 -1.0000 2735469 1582424875.30 151.5057 59.9998 32.0000 1.9869 1.9902 418.2293 419.0893 0.1289 -1.0000 -1.0000 2735532 1582424875.40 151.5057 59.9998 32.0000 1.9885 1.9919 418.0194 418.8781 0.1288 -1.0000 -1.0000 2735594 1582424875.50 151.5057 59.9998 32.0000 1.9879 1.9913 417.8953 418.7543 0.1289 -1.0000 -1.0000 2735672 1582424875.60 151.5199 59.9998 32.0000 1.9873 1.9907 418.0470 418.9064 0.1289 -1.0000 -1.0000 2735735 1582424875.70 151.5266 59.9998 32.0000 1.9877 1.9911 418.1431 419.0020 0.1288 -1.0000 -1.0000 2735797 1582424875.80 151.5266 59.9998 32.0000 1.9870 1.9904 418.0622 418.9217 0.1290 -1.0000 -1.0000 2735875 1582424875.90 151.5266 59.9998 32.0000 1.9872 1.9906 418.0044 418.8631 0.1288 -1.0000 -1.0000 2735938 1582424876.00 151.5266 59.9998 32.0000 1.9873 1.9906 417.9424 418.8016 0.1290 -1.0000 -1.0000 2736063 1582424876.10 151.5266 59.9998 32.0000 1.9872 1.9906 418.1071 418.9670 0.1289 -1.0000 -1.0000 2736141 1582424876.20 151.4179 59.9998 32.0000 1.9867 1.9901 418.0038 418.8643 0.1291 -1.0000 -1.0000 2736203 1582424876.30 151.4179 59.9998 32.0000 1.9871 1.9905 417.9726 418.8314 0.1288 -1.0000 -1.0000 2736266 1582424876.40 151.4179 59.9998 32.0000 1.9866 1.9900 418.1540 419.0138 0.1289 -1.0000 -1.0000 2736328 1582424876.50 151.4179 59.9998 32.0000 1.9866 1.9899 418.1298 418.9883 0.1288 -1.0000 -1.0000 2736766 1582424876.60 151.4179 59.9998 32.0000 1.9867 1.9900 418.0322 418.8906 0.1288 -1.0000 -1.0000 2736844 1582424876.70 151.4343 59.9998 32.0000 1.9878 1.9912 417.9851 418.8440 0.1289 -1.0000 -1.0000 2736906 1582424876.80 151.4343 59.9998 32.0000 1.9873 1.9907 418.0807 418.9404 0.1290 -1.0000 -1.0000 2737016 1582424876.90 151.4343 59.9998 32.0000 1.9872 1.9906 418.1931 419.0532 0.1290 -1.0000 -1.0000 2737094 1582424877.00 151.4343 59.9998 32.0000 1.9880 1.9913 417.9449 418.8048 0.1290 -1.0000 -1.0000 2737266 1582424877.10 151.4343 59.9998 32.0000 1.9886 1.9920 417.9319 418.7919 0.1290 -1.0000 -1.0000 2737344 1582424877.20 151.4343 59.9998 32.0000 1.9877 1.9911 418.1002 418.9604 0.1290 -1.0000 -1.0000 2737406 1582424877.30 151.4343 59.9998 32.0000 1.9871 1.9905 418.1527 419.0114 0.1288 -1.0000 -1.0000 2737469 1582424877.40 151.4343 59.9998 32.0000 1.9871 1.9905 417.9776 418.8380 0.1291 -1.0000 -1.0000 2737532 1582424877.50 151.4343 59.9998 32.0000 1.9872 1.9906 417.9729 418.8329 0.1290 -1.0000 -1.0000 2737781 1582424877.60 151.4343 59.9998 32.0000 1.9868 1.9902 418.0114 418.8718 0.1291 -1.0000 -1.0000 2737828 1582424877.70 151.4972 59.9998 32.0000 1.9872 1.9906 418.2091 419.0685 0.1289 -1.0000 -1.0000 2737891 1582424877.80 151.5159 59.9998 32.0000 1.9864 1.9898 418.2198 419.0803 0.1290 -1.0000 -1.0000 2737969 1582424877.90 151.5159 59.9998 32.0000 1.9869 1.9903 418.0359 418.8962 0.1291 -1.0000 -1.0000 2738031 1582424878.00 151.5159 59.9998 32.0000 1.9880 1.9914 417.9008 418.7601 0.1290 -1.0000 -1.0000 2738516 1582424878.10 151.5159 59.9998 32.0000 1.9870 1.9904 417.9344 418.7944 0.1291 -1.0000 -1.0000 2738594 1582424878.20 151.5159 59.9998 32.0000 1.9867 1.9900 418.1207 418.9813 0.1291 -1.0000 -1.0000 2738641 1582424878.30 151.5159 59.9998 32.0000 1.9871 1.9904 418.1325 418.9927 0.1291 -1.0000 -1.0000 2738719 1582424878.40 151.5662 59.9998 32.0000 1.9870 1.9903 418.1141 418.9754 0.1291 -1.0000 -1.0000 2738781 1582424878.50 151.5733 59.9998 32.0000 1.9878 1.9912 418.0654 418.9256 0.1290 -1.0000 -1.0000 2739032 1582424878.60 151.5733 59.9998 32.0000 1.9870 1.9904 418.1542 419.0143 0.1290 -1.0000 -1.0000 2739094 1582424878.70 151.5733 59.9998 32.0000 1.9871 1.9905 418.1490 419.0099 0.1290 -1.0000 -1.0000 2739157 1582424878.80 151.5733 59.9998 32.0000 1.9875 1.9909 417.9995 418.8584 0.1289 -1.0000 -1.0000 2739235 1582424878.90 151.5732 59.9998 32.0000 1.9870 1.9904 417.9665 418.8259 0.1289 -1.0000 -1.0000 2739313 1582424879.00 151.5408 59.9998 32.0000 1.9874 1.9907 418.0166 418.8773 0.1291 -1.0000 -1.0000 2739547 1582424879.10 151.5408 59.9998 32.0000 1.9868 1.9901 418.1378 418.9980 0.1290 -1.0000 -1.0000 2739610 1582424879.20 151.5408 59.9998 32.0000 1.9866 1.9900 418.1693 419.0304 0.1292 -1.0000 -1.0000 2739688 1582424879.30 151.5408 59.9998 32.0000 1.9875 1.9909 417.9104 418.7713 0.1291 -1.0000 -1.0000 2739750 1582424879.40 151.5408 59.9998 32.0000 1.9876 1.9910 417.9362 418.7962 0.1291 -1.0000 -1.0000 2739813 1582424879.50 151.5408 59.9998 32.0000 1.9874 1.9907 417.9481 418.8077 0.1289 -1.0000 -1.0000 2739891 1582424879.60 151.5523 59.9998 32.0000 1.9869 1.9903 418.0710 418.9316 0.1292 -1.0000 -1.0000 2739969 1582424879.70 151.5523 59.9998 32.0000 1.9870 1.9904 418.0431 418.9055 0.1293 -1.0000 -1.0000 2740031 1582424879.80 151.5523 59.9998 32.0000 1.9880 1.9914 417.9021 418.7627 0.1291 -1.0000 -1.0000 2740110 1582424879.90 151.5523 59.9998 32.0000 1.9877 1.9911 417.9236 418.7840 0.1291 -1.0000 -1.0000 2740172 1582424880.00 151.5523 59.9998 32.0000 1.9862 1.9896 418.0358 418.8968 0.1291 -1.0000 -1.0000 2740235 1582424880.10 151.5289 59.9992 32.0000 1.9876 1.9910 418.1143 418.9757 0.1292 -1.0000 -1.0000 2740985 1582424880.20 151.5289 59.9992 32.0000 1.9871 1.9905 418.0183 418.8793 0.1291 -1.0000 -1.0000 2741047 1582424880.30 151.5289 59.9992 32.0000 1.9873 1.9907 417.8160 418.6755 0.1291 -1.0000 -1.0000 2741110 1582424880.40 151.5289 59.9992 32.0000 1.9865 1.9899 418.0499 418.9113 0.1292 -1.0000 -1.0000 2741172 1582424880.50 151.5289 59.9992 32.0000 1.9867 1.9901 418.1443 419.0055 0.1292 -1.0000 -1.0000 2741235 1582424880.60 151.5289 59.9992 32.0000 1.9867 1.9901 418.0827 418.9429 0.1290 -1.0000 -1.0000 2741313 1582424880.70 151.4294 59.9992 32.0000 1.9878 1.9912 417.9762 418.8366 0.1291 -1.0000 -1.0000 2741376 1582424880.80 151.4294 59.9992 32.0000 1.9877 1.9911 418.0026 418.8629 0.1291 -1.0000 -1.0000 2741438 1582424880.90 151.4294 59.9992 32.0000 1.9872 1.9906 418.1498 419.0103 0.1291 -1.0000 -1.0000 2741516 1582424881.00 151.4294 59.9992 32.0000 1.9876 1.9909 418.0214 418.8827 0.1292 -1.0000 -1.0000 2741578 1582424881.10 151.4294 59.9992 32.0000 1.9877 1.9911 417.9725 418.8328 0.1290 -1.0000 -1.0000 2741641 1582424881.20 151.4641 59.9992 32.0000 1.9875 1.9909 418.0593 418.9198 0.1291 -1.0000 -1.0000 2741703 1582424881.30 151.4662 59.9992 32.0000 1.9870 1.9904 418.1984 419.0588 0.1290 -1.0000 -1.0000 2741766 1582424881.40 151.4662 59.9992 32.0000 1.9876 1.9910 418.2496 419.1102 0.1292 -1.0000 -1.0000 2741828 1582424881.50 151.4662 59.9992 32.0000 1.9878 1.9912 418.0998 418.9623 0.1293 -1.0000 -1.0000 2741906 1582424881.60 151.4662 59.9992 32.0000 1.9877 1.9910 417.9145 418.7754 0.1292 -1.0000 -1.0000 2741969 1582424881.70 151.4755 59.9992 32.0000 1.9869 1.9902 417.9624 418.8238 0.1292 -1.0000 -1.0000 2742031 1582424881.80 151.5471 59.9992 32.0000 1.9868 1.9902 418.1468 419.0085 0.1293 -1.0000 -1.0000 2742110 1582424881.90 151.5471 59.9992 32.0000 1.9871 1.9904 418.1707 419.0319 0.1291 -1.0000 -1.0000 2742172 1582424882.00 151.5471 59.9992 32.0000 1.9876 1.9909 417.8989 418.7613 0.1294 -1.0000 -1.0000 2742235 1582424882.10 151.5471 59.9992 32.0000 1.9881 1.9914 418.0475 418.9094 0.1292 -1.0000 -1.0000 2742516 1582424882.20 151.5471 59.9992 32.0000 1.9874 1.9908 418.1756 419.0368 0.1291 -1.0000 -1.0000 2742578 1582424882.30 151.5471 59.9992 32.0000 1.9872 1.9906 418.1924 419.0539 0.1292 -1.0000 -1.0000 2742641 1582424882.40 151.5471 59.9992 32.0000 1.9882 1.9916 418.0369 418.8989 0.1292 -1.0000 -1.0000 2742719 1582424882.50 151.5471 59.9992 32.0000 1.9883 1.9916 418.0030 418.8642 0.1292 -1.0000 -1.0000 2742782 1582424882.60 151.5471 59.9992 32.0000 1.9875 1.9909 418.0639 418.9254 0.1292 -1.0000 -1.0000 2743500 1582424882.70 151.5471 59.9992 32.0000 1.9878 1.9912 418.1512 419.0120 0.1292 -1.0000 -1.0000 2743563 1582424882.80 151.5471 59.9992 32.0000 1.9876 1.9910 418.0452 418.9065 0.1292 -1.0000 -1.0000 2743625 1582424882.90 151.5405 59.9992 32.0000 1.9883 1.9917 417.9790 418.8402 0.1292 -1.0000 -1.0000 2743703 1582424883.00 151.5157 59.9992 32.0000 1.9872 1.9906 417.9434 418.8045 0.1292 -1.0000 -1.0000 2743766 1582424883.10 151.5157 59.9992 32.0000 1.9871 1.9905 418.0829 418.9446 0.1293 -1.0000 -1.0000 2743828 1582424883.20 151.5157 59.9992 32.0000 1.9860 1.9894 418.1281 418.9899 0.1292 -1.0000 -1.0000 2743891 1582424883.30 151.5157 59.9992 32.0000 1.9870 1.9904 417.9394 418.8005 0.1292 -1.0000 -1.0000 2743953 1582424883.40 151.5157 59.9992 32.0000 1.9870 1.9903 417.8668 418.7275 0.1292 -1.0000 -1.0000 2744016 1582424883.50 151.4887 59.9992 32.0000 1.9861 1.9895 418.0713 418.9324 0.1292 -1.0000 -1.0000 2744094 1582424883.60 151.4887 59.9992 32.0000 1.9871 1.9905 418.2045 419.0667 0.1293 -1.0000 -1.0000 2744235 1582424883.70 151.4887 59.9992 32.0000 1.9862 1.9895 418.1494 419.0117 0.1294 -1.0000 -1.0000 2744297 1582424883.80 151.4887 59.9992 32.0000 1.9873 1.9906 418.0720 418.9341 0.1292 -1.0000 -1.0000 2744375 1582424883.90 151.4887 59.9992 32.0000 1.9874 1.9908 417.9937 418.8555 0.1293 -1.0000 -1.0000 2744438 1582424884.00 151.4887 59.9992 32.0000 1.9870 1.9904 418.2510 419.1136 0.1294 -1.0000 -1.0000 2744500 1582424884.10 151.4919 60.0003 32.0000 1.9865 1.9899 418.1329 418.9956 0.1294 -1.0000 -1.0000 2744563 1582424884.20 151.4919 60.0003 32.0000 1.9872 1.9906 418.0782 418.9419 0.1296 -1.0000 -1.0000 2744625 1582424884.30 151.4919 60.0003 32.0000 1.9871 1.9905 418.0520 418.9155 0.1295 -1.0000 -1.0000 2744688 1582424884.40 151.4919 60.0003 32.0000 1.9877 1.9911 418.2114 419.0745 0.1294 -1.0000 -1.0000 2744766 1582424884.50 151.4919 60.0003 32.0000 1.9866 1.9900 418.1117 418.9746 0.1294 -1.0000 -1.0000 2744829 1582424884.60 151.4919 60.0003 32.0000 1.9870 1.9904 418.0302 418.8927 0.1294 -1.0000 -1.0000 2744906 1582424884.70 151.4919 60.0003 32.0000 1.9873 1.9907 418.0213 418.8847 0.1295 -1.0000 -1.0000 2744969 1582424884.80 151.4919 60.0003 32.0000 1.9873 1.9907 418.1932 419.0567 0.1295 -1.0000 -1.0000 2745032 1582424884.90 151.4919 60.0003 32.0000 1.9874 1.9908 418.2013 419.0653 0.1296 -1.0000 -1.0000 2745110 1582424885.00 151.4919 60.0003 32.0000 1.9885 1.9919 418.0906 418.9538 0.1295 -1.0000 -1.0000 2745172 1582424885.10 151.4919 60.0003 32.0000 1.9884 1.9918 417.8679 418.7312 0.1296 -1.0000 -1.0000 2745266 1582424885.20 151.4774 60.0003 32.0000 1.9874 1.9908 418.1177 418.9806 0.1293 -1.0000 -1.0000 2745329 1582424885.30 151.5245 60.0003 32.0000 1.9868 1.9901 418.1041 418.9669 0.1294 -1.0000 -1.0000 2745391 1582424885.40 151.5245 60.0003 32.0000 1.9864 1.9898 418.1486 419.0116 0.1295 -1.0000 -1.0000 2745454 1582424885.50 151.5245 60.0003 32.0000 1.9877 1.9911 417.9771 418.8406 0.1296 -1.0000 -1.0000 2745532 1582424885.60 151.5245 60.0003 32.0000 1.9884 1.9917 417.9798 418.8429 0.1295 -1.0000 -1.0000 2745594 1582424885.70 151.5245 60.0003 32.0000 1.9877 1.9911 418.0204 418.8847 0.1296 -1.0000 -1.0000 2746031 1582424885.80 151.5245 60.0003 32.0000 1.9870 1.9904 418.1615 419.0262 0.1297 -1.0000 -1.0000 2746110 1582424885.90 151.5031 60.0003 32.0000 1.9873 1.9907 418.1408 419.0044 0.1294 -1.0000 -1.0000 2746172 1582424886.00 151.5031 60.0003 32.0000 1.9884 1.9918 417.9804 418.8431 0.1295 -1.0000 -1.0000 2746235 1582424886.10 151.5031 60.0003 32.0000 1.9887 1.9921 417.9539 418.8175 0.1296 -1.0000 -1.0000 2746313 1582424886.20 151.5031 60.0003 32.0000 1.9876 1.9910 418.1641 419.0286 0.1297 -1.0000 -1.0000 2746500 1582424886.30 151.5031 60.0003 32.0000 1.9867 1.9900 418.1966 419.0593 0.1294 -1.0000 -1.0000 2746563 1582424886.40 151.5031 60.0003 32.0000 1.9879 1.9913 418.0923 418.9571 0.1297 -1.0000 -1.0000 2746625 1582424886.50 151.5031 60.0003 32.0000 1.9875 1.9909 417.9938 418.8579 0.1296 -1.0000 -1.0000 2746688 1582424886.60 151.5621 60.0003 32.0000 1.9874 1.9907 418.1049 418.9687 0.1296 -1.0000 -1.0000 2746766 1582424886.70 151.5621 60.0003 32.0000 1.9873 1.9907 418.2343 419.0991 0.1297 -1.0000 -1.0000 2747000 1582424886.80 151.5621 60.0003 32.0000 1.9877 1.9910 417.9591 418.8232 0.1297 -1.0000 -1.0000 2747063 1582424886.90 151.5621 60.0003 32.0000 1.9872 1.9906 418.0292 418.8929 0.1295 -1.0000 -1.0000 2747125 1582424887.00 151.5621 60.0003 32.0000 1.9871 1.9905 418.2389 419.1030 0.1296 -1.0000 -1.0000 2747188 1582424887.10 151.5961 60.0003 32.0000 1.9871 1.9905 418.1938 419.0586 0.1297 -1.0000 -1.0000 2747251 1582424887.20 151.5961 60.0003 32.0000 1.9867 1.9901 418.0835 418.9484 0.1297 -1.0000 -1.0000 2747485 1582424887.30 151.5961 60.0003 32.0000 1.9876 1.9910 417.9710 418.8356 0.1297 -1.0000 -1.0000 2747563 1582424887.40 151.5961 60.0003 32.0000 1.9875 1.9908 418.1184 418.9829 0.1296 -1.0000 -1.0000 2747625 1582424887.50 151.5961 60.0003 32.0000 1.9874 1.9908 418.1207 418.9840 0.1295 -1.0000 -1.0000 2747688 1582424887.60 151.5952 60.0003 32.0000 1.9867 1.9901 418.2127 419.0775 0.1297 -1.0000 -1.0000 2747750 1582424887.70 151.5547 60.0003 32.0000 1.9876 1.9910 418.0325 418.8957 0.1295 -1.0000 -1.0000 2748235 1582424887.80 151.5547 60.0003 32.0000 1.9868 1.9902 418.2138 419.0778 0.1296 -1.0000 -1.0000 2748313 1582424887.90 151.5547 60.0003 32.0000 1.9879 1.9913 418.1658 419.0307 0.1297 -1.0000 -1.0000 2748375 1582424888.00 151.5547 60.0003 32.0000 1.9876 1.9910 418.1359 418.9996 0.1295 -1.0000 -1.0000 2748438 1582424888.10 151.5547 60.0003 32.0000 1.9877 1.9910 418.1679 419.0320 0.1296 -1.0000 -1.0000 2748516 1582424888.20 151.5547 60.0003 32.0000 1.9868 1.9901 418.2213 419.0862 0.1296 -1.0000 -1.0000 2748578 1582424888.30 151.4927 60.0003 32.0000 1.9872 1.9905 418.2214 419.0860 0.1297 -1.0000 -1.0000 2748641 1582424888.40 151.4927 60.0003 32.0000 1.9873 1.9907 418.1742 419.0371 0.1294 -1.0000 -1.0000 2748703 1582424888.50 151.4927 60.0003 32.0000 1.9883 1.9917 417.9691 418.8317 0.1295 -1.0000 -1.0000 2748766 1582424888.60 151.4927 60.0003 32.0000 1.9875 1.9909 418.0859 418.9503 0.1297 -1.0000 -1.0000 2748844 1582424888.70 151.4927 60.0003 32.0000 1.9877 1.9911 418.2063 419.0702 0.1295 -1.0000 -1.0000 2749016 1582424888.80 151.4864 60.0003 32.0000 1.9877 1.9911 418.1907 419.0552 0.1296 -1.0000 -1.0000 2749078 1582424888.90 151.4723 60.0003 32.0000 1.9875 1.9908 418.1125 418.9766 0.1295 -1.0000 -1.0000 2749157 1582424889.00 151.4723 60.0003 32.0000 1.9867 1.9901 418.1872 419.0504 0.1294 -1.0000 -1.0000 2749219 1582424889.10 151.4723 60.0003 32.0000 1.9868 1.9901 418.2186 419.0806 0.1293 -1.0000 -1.0000 2749282 1582424889.20 151.4723 60.0003 32.0000 1.9875 1.9909 418.2323 419.0966 0.1296 -1.0000 -1.0000 2749360 1582424889.30 151.4723 60.0003 32.0000 1.9886 1.9919 418.1103 418.9737 0.1295 -1.0000 -1.0000 2749532 1582424889.40 151.5041 60.0003 32.0000 1.9882 1.9916 417.9745 418.8387 0.1297 -1.0000 -1.0000 2749594 1582424889.50 151.5041 60.0003 32.0000 1.9873 1.9907 418.1803 419.0447 0.1295 -1.0000 -1.0000 2749672 1582424889.60 151.5041 60.0003 32.0000 1.9867 1.9901 418.2152 419.0784 0.1295 -1.0000 -1.0000 2749735 1582424889.70 151.5041 60.0003 32.0000 1.9871 1.9905 418.0557 418.9196 0.1296 -1.0000 -1.0000 2749797 1582424889.80 151.5041 60.0003 32.0000 1.9875 1.9908 418.0239 418.8877 0.1296 -1.0000 -1.0000 2750031 1582424889.90 151.5041 60.0003 32.0000 1.9880 1.9914 417.9913 418.8553 0.1296 -1.0000 -1.0000 2750094 1582424890.00 151.5041 60.0003 32.0000 1.9873 1.9906 418.1865 419.0503 0.1296 -1.0000 -1.0000 2750157 1582424890.10 151.5302 59.9999 32.0000 1.9872 1.9905 418.1331 418.9978 0.1297 -1.0000 -1.0000 2750235 1582424890.20 151.5302 59.9999 32.0000 1.9879 1.9913 418.0164 418.8801 0.1296 -1.0000 -1.0000 2750297 1582424890.30 151.5302 59.9999 32.0000 1.9875 1.9909 418.0298 418.8936 0.1296 -1.0000 -1.0000 2750531 1582424890.40 151.5302 59.9999 32.0000 1.9868 1.9901 418.1224 418.9871 0.1297 -1.0000 -1.0000 2750610 1582424890.50 151.5302 59.9999 32.0000 1.9859 1.9893 418.2315 419.0960 0.1296 -1.0000 -1.0000 2750672 1582424890.60 151.5302 59.9999 32.0000 1.9870 1.9904 418.0404 418.9039 0.1296 -1.0000 -1.0000 2750735 1582424890.70 151.5239 59.9999 32.0000 1.9870 1.9904 417.9892 418.8530 0.1295 -1.0000 -1.0000 2750797 1582424890.80 151.5239 59.9999 32.0000 1.9869 1.9903 418.2461 419.1105 0.1296 -1.0000 -1.0000 2751329 1582424890.90 151.5239 59.9999 32.0000 1.9873 1.9907 418.1238 418.9876 0.1296 -1.0000 -1.0000 2751406 1582424891.00 151.5239 59.9999 32.0000 1.9881 1.9914 417.9944 418.8582 0.1296 -1.0000 -1.0000 2751469 1582424891.10 151.5239 59.9999 32.0000 1.9879 1.9913 417.9907 418.8540 0.1295 -1.0000 -1.0000 2751532 1582424891.20 151.5219 59.9999 32.0000 1.9876 1.9910 418.0826 418.9471 0.1296 -1.0000 -1.0000 2751594 1582424891.30 151.4748 59.9999 32.0000 1.9873 1.9907 418.0941 418.9581 0.1297 -1.0000 -1.0000 2751735 1582424891.40 151.4748 59.9999 32.0000 1.9880 1.9914 418.0087 418.8739 0.1299 -1.0000 -1.0000 2751797 1582424891.50 151.4748 59.9999 32.0000 1.9880 1.9914 418.0374 418.9009 0.1295 -1.0000 -1.0000 2751875 1582424891.60 151.4748 59.9999 32.0000 1.9870 1.9904 418.1397 419.0037 0.1295 -1.0000 -1.0000 2751922 1582424891.70 151.4748 59.9999 32.0000 1.9870 1.9904 418.2266 419.0914 0.1297 -1.0000 -1.0000 2751985 1582424891.80 151.4723 59.9999 32.0000 1.9880 1.9914 418.0891 418.9535 0.1296 -1.0000 -1.0000 2752063 1582424891.90 151.4381 59.9999 32.0000 1.9879 1.9913 418.0387 418.9043 0.1299 -1.0000 -1.0000 2752125 1582424892.00 151.4381 59.9999 32.0000 1.9864 1.9898 418.1977 419.0639 0.1298 -1.0000 -1.0000 2752188 1582424892.10 151.4381 59.9999 32.0000 1.9873 1.9907 418.1423 419.0079 0.1299 -1.0000 -1.0000 2752266 1582424892.20 151.4381 59.9999 32.0000 1.9878 1.9912 418.0558 418.9206 0.1297 -1.0000 -1.0000 2752328 1582424892.30 151.4381 59.9999 32.0000 1.9875 1.9909 417.9867 418.8507 0.1297 -1.0000 -1.0000 2752391 1582424892.40 151.4658 59.9999 32.0000 1.9872 1.9906 418.1182 418.9829 0.1297 -1.0000 -1.0000 2752782 1582424892.50 151.4709 59.9999 32.0000 1.9867 1.9901 418.1703 419.0348 0.1296 -1.0000 -1.0000 2752829 1582424892.60 151.4709 59.9999 32.0000 1.9876 1.9910 418.0061 418.8706 0.1297 -1.0000 -1.0000 2752906 1582424892.70 151.4709 59.9999 32.0000 1.9880 1.9914 417.9683 418.8334 0.1298 -1.0000 -1.0000 2752969 1582424892.80 151.4709 59.9999 32.0000 1.9864 1.9898 418.1626 419.0270 0.1295 -1.0000 -1.0000 2753032 1582424892.90 151.4709 59.9999 32.0000 1.9867 1.9901 418.2637 419.1289 0.1297 -1.0000 -1.0000 2753110 1582424893.00 151.4709 59.9999 32.0000 1.9874 1.9908 418.1075 418.9725 0.1298 -1.0000 -1.0000 2753172 1582424893.10 151.5240 59.9999 32.0000 1.9885 1.9919 418.0319 418.8967 0.1297 -1.0000 -1.0000 2753235 1582424893.20 151.5240 59.9999 32.0000 1.9877 1.9911 418.0436 418.9091 0.1299 -1.0000 -1.0000 2753313 1582424893.30 151.5240 59.9999 32.0000 1.9867 1.9901 418.2225 419.0885 0.1298 -1.0000 -1.0000 2753376 1582424893.40 151.5240 59.9999 32.0000 1.9873 1.9907 418.1852 419.0507 0.1298 -1.0000 -1.0000 2753797 1582424893.50 151.5240 59.9999 32.0000 1.9877 1.9911 418.1788 419.0441 0.1297 -1.0000 -1.0000 2753860 1582424893.60 151.5240 59.9999 32.0000 1.9873 1.9907 418.0798 418.9453 0.1298 -1.0000 -1.0000 2753922 1582424893.70 151.5489 59.9999 32.0000 1.9864 1.9898 418.1866 419.0505 0.1296 -1.0000 -1.0000 2754000 1582424893.80 151.5489 59.9999 32.0000 1.9866 1.9900 418.1971 419.0616 0.1296 -1.0000 -1.0000 2754063 1582424893.90 151.5489 59.9999 32.0000 1.9871 1.9905 418.0238 418.8880 0.1297 -1.0000 -1.0000 2754281 1582424894.00 151.5489 59.9999 32.0000 1.9877 1.9911 417.9949 418.8601 0.1298 -1.0000 -1.0000 2754328 1582424894.10 151.5489 59.9999 32.0000 1.9866 1.9899 418.1258 418.9907 0.1298 -1.0000 -1.0000 2754406 1582424894.20 151.5183 59.9999 32.0000 1.9870 1.9904 418.1599 419.0246 0.1296 -1.0000 -1.0000 2754469 1582424894.30 151.5161 59.9999 32.0000 1.9875 1.9909 418.0894 418.9544 0.1298 -1.0000 -1.0000 2754531 1582424894.40 151.5161 59.9999 32.0000 1.9877 1.9911 417.9742 418.8390 0.1297 -1.0000 -1.0000 2754922 1582424894.50 151.5161 59.9999 32.0000 1.9871 1.9905 418.1384 419.0030 0.1297 -1.0000 -1.0000 2754985 1582424894.60 151.5161 59.9999 32.0000 1.9863 1.9896 418.1960 419.0611 0.1297 -1.0000 -1.0000 2755063 1582424894.70 151.5161 59.9999 32.0000 1.9861 1.9895 418.1622 419.0277 0.1298 -1.0000 -1.0000 2755188 1582424894.80 151.5161 59.9999 32.0000 1.9875 1.9909 417.9237 418.7885 0.1297 -1.0000 -1.0000 2755251 1582424894.90 151.4295 60.0006 32.0000 1.9872 1.9906 418.1947 419.0591 0.1296 -1.0000 -1.0000 2755531 1582424895.00 151.4295 60.0006 32.0000 1.9867 1.9901 418.2478 419.1127 0.1297 -1.0000 -1.0000 2755594 1582424895.10 151.4295 60.0006 32.0000 1.9865 1.9899 418.2041 419.0693 0.1298 -1.0000 -1.0000 2755657 1582424895.20 151.4295 60.0006 32.0000 1.9875 1.9909 417.9265 418.7905 0.1296 -1.0000 -1.0000 2755735 1582424895.30 151.4295 60.0006 32.0000 1.9883 1.9917 418.0055 418.8711 0.1298 -1.0000 -1.0000 2755797 1582424895.40 151.4301 60.0006 32.0000 1.9881 1.9915 418.0539 418.9180 0.1296 -1.0000 -1.0000 2756531 1582424895.50 151.4486 60.0006 32.0000 1.9868 1.9902 418.2320 419.0971 0.1298 -1.0000 -1.0000 2756610 1582424895.60 151.4486 60.0006 32.0000 1.9865 1.9899 418.1937 419.0588 0.1297 -1.0000 -1.0000 2756672 1582424895.70 151.4486 60.0006 32.0000 1.9879 1.9913 418.1193 418.9838 0.1297 -1.0000 -1.0000 2756735 1582424895.80 151.4486 60.0006 32.0000 1.9876 1.9910 417.9931 418.8581 0.1298 -1.0000 -1.0000 2756813 1582424895.90 151.4486 60.0006 32.0000 1.9877 1.9911 418.1979 419.0635 0.1297 -1.0000 -1.0000 2756876 1582424896.00 151.4513 60.0006 32.0000 1.9873 1.9906 418.2918 419.1555 0.1296 -1.0000 -1.0000 2756938 1582424896.10 151.4513 60.0006 32.0000 1.9884 1.9918 418.0713 418.9368 0.1297 -1.0000 -1.0000 2757016 1582424896.20 151.4513 60.0006 32.0000 1.9883 1.9917 418.1242 418.9885 0.1297 -1.0000 -1.0000 2757079 1582424896.30 151.4513 60.0006 32.0000 1.9871 1.9905 418.2905 419.1554 0.1296 -1.0000 -1.0000 2757141 1582424896.40 151.4513 60.0006 32.0000 1.9872 1.9906 418.2296 419.0932 0.1295 -1.0000 -1.0000 2757219 1582424896.50 151.4896 60.0006 32.0000 1.9882 1.9916 418.1376 419.0009 0.1295 -1.0000 -1.0000 2757281 1582424896.60 151.5082 60.0006 32.0000 1.9880 1.9914 418.0897 418.9537 0.1296 -1.0000 -1.0000 2757344 1582424896.70 151.5082 60.0006 32.0000 1.9870 1.9904 418.1799 419.0440 0.1296 -1.0000 -1.0000 2757406 1582424896.80 151.5082 60.0006 32.0000 1.9871 1.9905 418.1553 419.0196 0.1295 -1.0000 -1.0000 2757469 1582424896.90 151.5082 60.0006 32.0000 1.9877 1.9910 418.1002 418.9639 0.1296 -1.0000 -1.0000 2757547 1582424897.00 151.5082 60.0006 32.0000 1.9884 1.9918 418.0153 418.8791 0.1296 -1.0000 -1.0000 2757922 1582424897.10 151.5082 60.0006 32.0000 1.9867 1.9901 418.3106 419.1751 0.1296 -1.0000 -1.0000 2757985 1582424897.20 151.5381 60.0006 32.0000 1.9871 1.9905 418.2568 419.1217 0.1297 -1.0000 -1.0000 2758063 1582424897.30 151.5381 60.0006 32.0000 1.9874 1.9908 418.0669 418.9299 0.1294 -1.0000 -1.0000 2758125 1582424897.40 151.5381 60.0006 32.0000 1.9879 1.9912 418.0857 418.9488 0.1295 -1.0000 -1.0000 2758188 1582424897.50 151.5381 60.0006 32.0000 1.9870 1.9904 418.1707 419.0343 0.1296 -1.0000 -1.0000 2758266 1582424897.60 151.5381 60.0006 32.0000 1.9869 1.9903 418.2542 419.1169 0.1292 -1.0000 -1.0000 2758328 1582424897.70 151.5381 60.0006 32.0000 1.9865 1.9899 418.1519 419.0154 0.1295 -1.0000 -1.0000 2758391 1582424897.80 151.5381 60.0006 32.0000 1.9873 1.9907 418.1037 418.9675 0.1296 -1.0000 -1.0000 2758453 1582424897.90 151.5381 60.0006 32.0000 1.9875 1.9909 418.0392 418.9015 0.1292 -1.0000 -1.0000 2758516 1582424898.00 151.5381 60.0006 32.0000 1.9871 1.9905 418.1359 418.9980 0.1293 -1.0000 -1.0000 2758578 1582424898.10 151.5381 60.0006 32.0000 1.9866 1.9900 418.2228 419.0855 0.1293 -1.0000 -1.0000 2758657 1582424898.20 151.5381 60.0006 32.0000 1.9870 1.9903 418.0924 418.9545 0.1294 -1.0000 -1.0000 2758719 1582424898.30 151.5125 60.0006 32.0000 1.9873 1.9907 417.9611 418.8238 0.1294 -1.0000 -1.0000 2758781 1582424898.40 151.5125 60.0006 32.0000 1.9869 1.9903 418.1018 418.9636 0.1293 -1.0000 -1.0000 2758860 1582424898.50 151.5125 60.0006 32.0000 1.9869 1.9903 418.2140 419.0773 0.1294 -1.0000 -1.0000 2758922 1582424898.60 151.5125 60.0006 32.0000 1.9870 1.9903 418.1363 418.9997 0.1296 -1.0000 -1.0000 2758985 1582424898.70 151.5125 60.0006 32.0000 1.9877 1.9911 418.0020 418.8631 0.1292 -1.0000 -1.0000 2759047 1582424898.80 151.5125 60.0006 32.0000 1.9872 1.9906 418.0272 418.8899 0.1293 -1.0000 -1.0000 2759110 1582424898.90 151.5125 60.0006 32.0000 1.9864 1.9897 418.2076 419.0693 0.1292 -1.0000 -1.0000 2759203 1582424899.00 151.5125 60.0006 32.0000 1.9872 1.9906 418.2354 419.0975 0.1292 -1.0000 -1.0000 2759375 1582424899.10 151.5125 60.0006 32.0000 1.9884 1.9918 417.9977 418.8583 0.1292 -1.0000 -1.0000 2759438 1582424899.20 151.5125 60.0006 32.0000 1.9876 1.9910 418.0158 418.8784 0.1294 -1.0000 -1.0000 2759500 1582424899.30 151.5125 60.0006 32.0000 1.9872 1.9906 418.1701 419.0321 0.1292 -1.0000 -1.0000 2759579 1582424899.40 151.4163 60.0006 32.0000 1.9875 1.9909 418.1893 419.0524 0.1295 -1.0000 -1.0000 2759641 1582424899.50 151.4163 60.0006 32.0000 1.9872 1.9905 418.1536 419.0169 0.1295 -1.0000 -1.0000 2759781 1582424899.60 151.4163 60.0006 32.0000 1.9877 1.9911 418.0571 418.9195 0.1293 -1.0000 -1.0000 2759844 1582424899.70 151.4163 60.0006 32.0000 1.9881 1.9915 418.1590 419.0211 0.1291 -1.0000 -1.0000 2759906 1582424899.80 151.4163 60.0006 32.0000 1.9870 1.9904 418.2719 419.1342 0.1292 -1.0000 -1.0000 2759969 1582424899.90 151.4163 60.0006 32.0000 1.9875 1.9909 418.1378 418.9990 0.1292 -1.0000 -1.0000 2800031 1582424900.00 151.4163 60.0006 32.0000 1.9877 1.9911 418.1146 418.9772 0.1294 -1.0000 -1.0000 2800094 1582424900.10 151.4163 60.0006 32.0000 1.9873 1.9907 418.0594 418.9225 0.1294 -1.0000 -1.0000 2800360 1582424900.20 151.4659 60.0005 32.0000 1.9868 1.9901 418.2591 419.1205 0.1291 -1.0000 -1.0000 2800422 1582424900.30 151.4666 60.0005 32.0000 1.9873 1.9906 418.3005 419.1625 0.1293 -1.0000 -1.0000 2800485 1582424900.40 151.4666 60.0005 32.0000 1.9877 1.9911 418.1351 418.9974 0.1293 -1.0000 -1.0000 2800563 1582424900.50 151.4428 60.0005 32.0000 1.9881 1.9914 418.0571 418.9183 0.1292 -1.0000 -1.0000 2800610 1582424900.60 151.4428 60.0005 32.0000 1.9864 1.9897 418.2564 419.1182 0.1293 -1.0000 -1.0000 2800797 1582424900.70 151.4428 60.0005 32.0000 1.9870 1.9903 418.1932 419.0553 0.1292 -1.0000 -1.0000 2800860 1582424900.80 151.4428 60.0005 32.0000 1.9881 1.9915 418.0531 418.9145 0.1292 -1.0000 -1.0000 2800922 1582424900.90 151.4428 60.0005 32.0000 1.9872 1.9906 418.2034 419.0656 0.1293 -1.0000 -1.0000 2801000 1582424901.00 151.5127 60.0005 32.0000 1.9876 1.9910 418.2928 419.1548 0.1291 -1.0000 -1.0000 2801063 1582424901.10 151.5291 60.0005 32.0000 1.9876 1.9909 418.1614 419.0226 0.1292 -1.0000 -1.0000 2801297 1582424901.20 151.5291 60.0005 32.0000 1.9879 1.9913 417.9837 418.8439 0.1291 -1.0000 -1.0000 2801360 1582424901.30 151.5291 60.0005 32.0000 1.9878 1.9911 418.0922 418.9534 0.1291 -1.0000 -1.0000 2801422 1582424901.40 151.5291 60.0005 32.0000 1.9876 1.9910 418.2517 419.1135 0.1293 -1.0000 -1.0000 2801485 1582424901.50 151.5291 60.0005 32.0000 1.9870 1.9904 418.2742 419.1352 0.1291 -1.0000 -1.0000 2801563 1582424901.60 151.5153 60.0005 32.0000 1.9873 1.9907 418.0978 418.9590 0.1291 -1.0000 -1.0000 2802297 1582424901.70 151.5152 60.0005 32.0000 1.9873 1.9907 418.0795 418.9404 0.1292 -1.0000 -1.0000 2802360 1582424901.80 151.5152 60.0005 32.0000 1.9871 1.9905 418.1985 419.0609 0.1294 -1.0000 -1.0000 2802422 1582424901.90 151.5152 60.0005 32.0000 1.9865 1.9899 418.1412 419.0026 0.1292 -1.0000 -1.0000 2802485 1582424902.00 151.5152 60.0005 32.0000 1.9877 1.9910 418.0247 418.8858 0.1292 -1.0000 -1.0000 2802547 1582424902.10 151.5353 60.0005 32.0000 1.9875 1.9909 417.9672 418.8277 0.1290 -1.0000 -1.0000 2802797 1582424902.20 151.5755 60.0005 32.0000 1.9867 1.9901 418.1412 419.0017 0.1291 -1.0000 -1.0000 2802860 1582424902.30 151.5755 60.0005 32.0000 1.9868 1.9902 418.2329 419.0948 0.1292 -1.0000 -1.0000 2802922 1582424902.40 151.5755 60.0005 32.0000 1.9886 1.9919 418.2056 419.0672 0.1292 -1.0000 -1.0000 2802985 1582424902.50 151.5755 60.0005 32.0000 1.9875 1.9909 418.0382 418.8996 0.1292 -1.0000 -1.0000 2803063 1582424902.60 151.5755 60.0005 32.0000 1.9872 1.9906 418.1075 418.9693 0.1292 -1.0000 -1.0000 2803125 1582424902.70 151.5755 60.0005 32.0000 1.9861 1.9895 418.2030 419.0645 0.1292 -1.0000 -1.0000 2803188 1582424902.80 151.5755 60.0005 32.0000 1.9867 1.9900 418.1486 419.0105 0.1293 -1.0000 -1.0000 2803250 1582424902.90 151.5755 60.0005 32.0000 1.9869 1.9902 418.0231 418.8841 0.1291 -1.0000 -1.0000 2803328 1582424903.00 151.5755 60.0005 32.0000 1.9873 1.9906 418.1797 419.0408 0.1290 -1.0000 -1.0000 2803406 1582424903.10 151.5755 60.0005 32.0000 1.9863 1.9897 418.2431 419.1038 0.1292 -1.0000 -1.0000 2803469 1582424903.20 151.5139 60.0005 32.0000 1.9867 1.9901 418.0892 418.9506 0.1292 -1.0000 -1.0000 2803531 1582424903.30 151.4423 60.0005 32.0000 1.9877 1.9910 418.1001 418.9618 0.1292 -1.0000 -1.0000 2803594 1582424903.40 151.4423 60.0005 32.0000 1.9867 1.9901 418.2392 419.0995 0.1291 -1.0000 -1.0000 2803656 1582424903.50 151.4423 60.0005 32.0000 1.9870 1.9903 418.2082 419.0701 0.1293 -1.0000 -1.0000 2803735 1582424903.60 151.4423 60.0005 32.0000 1.9872 1.9906 418.2076 419.0692 0.1291 -1.0000 -1.0000 2803797 1582424903.70 151.4423 60.0005 32.0000 1.9878 1.9912 417.9873 418.8468 0.1290 -1.0000 -1.0000 2804031 1582424903.80 151.4751 60.0005 32.0000 1.9873 1.9907 418.0848 418.9458 0.1291 -1.0000 -1.0000 2804094 1582424903.90 151.4751 60.0005 32.0000 1.9873 1.9907 418.1345 418.9960 0.1292 -1.0000 -1.0000 2804157 1582424904.00 151.4751 60.0005 32.0000 1.9865 1.9898 418.1796 419.0404 0.1291 -1.0000 -1.0000 2804219 1582424904.10 151.4751 60.0005 32.0000 1.9878 1.9911 418.0091 418.8704 0.1293 -1.0000 -1.0000 2804297 1582424904.20 151.4751 60.0005 32.0000 1.9880 1.9914 418.0018 418.8634 0.1292 -1.0000 -1.0000 2804578 1582424904.30 151.4751 60.0005 32.0000 1.9870 1.9904 418.1356 418.9971 0.1292 -1.0000 -1.0000 2804641 1582424904.40 151.4966 60.0005 32.0000 1.9870 1.9903 418.0732 418.9348 0.1292 -1.0000 -1.0000 2804719 1582424904.50 151.5033 60.0005 32.0000 1.9884 1.9918 418.0154 418.8771 0.1293 -1.0000 -1.0000 2804781 1582424904.60 151.5033 60.0005 32.0000 1.9885 1.9919 417.9164 418.7770 0.1291 -1.0000 -1.0000 2804860 1582424904.70 151.5033 60.0005 32.0000 1.9871 1.9905 418.1458 419.0068 0.1292 -1.0000 -1.0000 2804922 1582424904.80 151.5033 60.0005 32.0000 1.9866 1.9900 418.2148 419.0764 0.1292 -1.0000 -1.0000 2804985 1582424904.90 151.5033 60.0005 32.0000 1.9873 1.9906 418.1204 418.9818 0.1292 -1.0000 -1.0000 2805047 1582424905.00 151.5004 60.0004 32.0000 1.9873 1.9907 417.8684 418.7284 0.1291 -1.0000 -1.0000 2805110 1582424905.10 151.4798 60.0001 32.0000 1.9871 1.9905 417.9550 418.8160 0.1293 -1.0000 -1.0000 2805172 1582424905.20 151.4798 60.0001 32.0000 1.9874 1.9908 418.1098 418.9721 0.1293 -1.0000 -1.0000 2806063 1582424905.30 151.4798 60.0001 32.0000 1.9876 1.9910 418.1343 418.9954 0.1291 -1.0000 -1.0000 2806141 1582424905.40 151.4798 60.0001 32.0000 1.9872 1.9906 418.0023 418.8638 0.1292 -1.0000 -1.0000 2806203 1582424905.50 151.4798 60.0001 32.0000 1.9868 1.9902 417.9503 418.8111 0.1292 -1.0000 -1.0000 2806266 1582424905.60 151.4330 60.0001 32.0000 1.9861 1.9895 418.1220 418.9844 0.1294 -1.0000 -1.0000 2806328 1582424905.70 151.4330 60.0001 32.0000 1.9863 1.9897 418.1558 419.0213 0.1304 -1.0000 -1.0000 2806406 1582424905.80 151.4330 60.0001 32.0000 1.9860 1.9894 418.0554 418.9351 0.1323 -1.0000 -1.0000 2806485 1582424905.90 151.4330 60.0001 32.0000 1.9873 1.9908 417.8903 418.7726 0.1323 -1.0000 -1.0000 2806547 1582424906.00 151.4330 60.0001 32.0000 1.9864 1.9899 418.1805 419.0557 0.1309 -1.0000 -1.0000 2806610 1582424906.10 151.4330 60.0001 32.0000 1.9862 1.9896 418.0825 418.9501 0.1300 -1.0000 -1.0000 2806688 1582424906.20 151.4330 60.0001 32.0000 1.9861 1.9895 418.0500 418.9141 0.1296 -1.0000 -1.0000 2806751 1582424906.30 151.4330 60.0001 32.0000 1.9871 1.9905 417.9253 418.7876 0.1293 -1.0000 -1.0000 2806813 1582424906.40 151.4330 60.0001 32.0000 1.9864 1.9897 418.1153 418.9770 0.1293 -1.0000 -1.0000 2806876 1582424906.50 151.4330 60.0001 32.0000 1.9868 1.9902 418.1414 419.0039 0.1293 -1.0000 -1.0000 2806938 1582424906.60 151.4330 60.0001 32.0000 1.9871 1.9905 417.9913 418.8531 0.1293 -1.0000 -1.0000 2807016 1582424906.70 151.4318 60.0001 32.0000 1.9872 1.9906 418.0160 418.8772 0.1292 -1.0000 -1.0000 2807078 1582424906.80 151.4205 60.0001 32.0000 1.9864 1.9898 418.1645 419.0263 0.1292 -1.0000 -1.0000 2807750 1582424906.90 151.4205 60.0001 32.0000 1.9866 1.9900 418.2459 419.1087 0.1295 -1.0000 -1.0000 2807828 1582424907.00 151.4205 60.0001 32.0000 1.9870 1.9904 418.2314 419.0934 0.1292 -1.0000 -1.0000 2807891 1582424907.10 151.4205 60.0001 32.0000 1.9876 1.9910 418.0888 418.9507 0.1293 -1.0000 -1.0000 2807953 1582424907.20 151.4205 60.0001 32.0000 1.9878 1.9912 418.0416 418.9036 0.1293 -1.0000 -1.0000 2808016 1582424907.30 151.4205 60.0001 32.0000 1.9871 1.9904 418.1321 418.9929 0.1291 -1.0000 -1.0000 2808078 1582424907.40 151.4205 60.0001 32.0000 1.9871 1.9904 418.2328 419.0944 0.1291 -1.0000 -1.0000 2808172 1582424907.50 151.4205 60.0001 32.0000 1.9883 1.9916 418.1317 418.9922 0.1291 -1.0000 -1.0000 2808235 1582424907.60 151.4205 60.0001 32.0000 1.9873 1.9907 418.0909 418.9540 0.1296 -1.0000 -1.0000 2808297 1582424907.70 151.4205 60.0001 32.0000 1.9871 1.9905 418.2167 419.0852 0.1303 -1.0000 -1.0000 2808360 1582424907.80 151.4173 60.0001 32.0000 1.9872 1.9906 418.2112 419.0770 0.1298 -1.0000 -1.0000 2808438 1582424907.90 151.3984 60.0001 32.0000 1.9872 1.9905 418.1799 419.0440 0.1295 -1.0000 -1.0000 2808500 1582424908.00 151.3984 60.0001 32.0000 1.9879 1.9913 418.1951 419.0577 0.1293 -1.0000 -1.0000 2808563 1582424908.10 151.3984 60.0001 32.0000 1.9870 1.9904 418.1843 419.0462 0.1292 -1.0000 -1.0000 2808641 1582424908.20 151.3984 60.0001 32.0000 1.9868 1.9901 418.2383 419.1000 0.1292 -1.0000 -1.0000 2808703 1582424908.30 151.3984 60.0001 32.0000 1.9876 1.9910 418.0613 418.9224 0.1291 -1.0000 -1.0000 2808766 1582424908.40 151.3984 60.0001 32.0000 1.9876 1.9910 418.0879 418.9498 0.1294 -1.0000 -1.0000 2808828 1582424908.50 151.4589 60.0001 32.0000 1.9864 1.9898 418.2736 419.1352 0.1292 -1.0000 -1.0000 2808891 1582424908.60 151.5454 60.0001 32.0000 1.9872 1.9905 418.2853 419.1466 0.1291 -1.0000 -1.0000 2808969 1582424908.70 151.5454 60.0001 32.0000 1.9874 1.9907 418.1247 418.9859 0.1292 -1.0000 -1.0000 2809031 1582424908.80 151.5454 60.0001 32.0000 1.9874 1.9907 418.0263 418.8865 0.1291 -1.0000 -1.0000 2809563 1582424908.90 151.5454 60.0001 32.0000 1.9866 1.9899 418.3904 419.2525 0.1292 -1.0000 -1.0000 2809641 1582424909.00 151.5454 60.0001 32.0000 1.9866 1.9900 418.1866 419.0485 0.1293 -1.0000 -1.0000 2809703 1582424909.10 151.5403 60.0001 32.0000 1.9873 1.9907 417.9956 418.8570 0.1292 -1.0000 -1.0000 2809766 1582424909.20 151.5403 60.0001 32.0000 1.9867 1.9901 418.0910 418.9501 0.1289 -1.0000 -1.0000 2809844 1582424909.30 151.5403 60.0001 32.0000 1.9870 1.9904 418.1856 419.0467 0.1291 -1.0000 -1.0000 2809906 1582424909.40 151.5403 60.0001 32.0000 1.9869 1.9903 418.2224 419.0834 0.1291 -1.0000 -1.0000 2809969 1582424909.50 151.5403 60.0001 32.0000 1.9876 1.9910 417.9386 418.7986 0.1291 -1.0000 -1.0000 2810047 1582424909.60 151.5403 60.0001 32.0000 1.9870 1.9904 417.9510 418.8120 0.1291 -1.0000 -1.0000 2810110 1582424909.70 151.4527 60.0000 32.0000 1.9866 1.9899 418.0557 418.9162 0.1291 -1.0000 -1.0000 2810172 1582424909.80 151.4527 60.0000 32.0000 1.9867 1.9901 418.1956 419.0575 0.1292 -1.0000 -1.0000 2810235 1582424909.90 151.4527 60.0000 32.0000 1.9877 1.9911 418.0689 418.9298 0.1291 -1.0000 -1.0000 2810297 1582424910.00 151.4527 60.0000 32.0000 1.9878 1.9911 417.9619 418.8220 0.1290 -1.0000 -1.0000 2810360 1582424910.10 151.4527 60.0000 32.0000 1.9866 1.9900 418.1079 418.9679 0.1290 -1.0000 -1.0000 2810438 1582424910.20 151.4527 60.0000 32.0000 1.9868 1.9901 418.2143 419.0747 0.1290 -1.0000 -1.0000 2810500 1582424910.30 151.4168 60.0000 32.0000 1.9874 1.9908 418.0524 418.9131 0.1292 -1.0000 -1.0000 2810578 1582424910.40 151.4168 60.0000 32.0000 1.9883 1.9917 417.9723 418.8331 0.1291 -1.0000 -1.0000 2810656 1582424910.50 151.4168 60.0000 32.0000 1.9879 1.9912 418.2615 419.1227 0.1291 -1.0000 -1.0000 2810719 1582424910.60 151.4168 60.0000 32.0000 1.9872 1.9906 418.2464 419.1061 0.1289 -1.0000 -1.0000 2810797 1582424910.70 151.4168 60.0000 32.0000 1.9868 1.9901 418.0385 418.8985 0.1291 -1.0000 -1.0000 2810860 1582424910.80 151.4170 60.0000 32.0000 1.9879 1.9912 418.0205 418.8814 0.1291 -1.0000 -1.0000 2810922 1582424910.90 151.4239 60.0000 32.0000 1.9875 1.9909 418.1337 418.9937 0.1290 -1.0000 -1.0000 2811031 1582424911.00 151.4239 60.0000 32.0000 1.9869 1.9903 418.2330 419.0940 0.1291 -1.0000 -1.0000 2811094 1582424911.10 151.4239 60.0000 32.0000 1.9876 1.9910 417.9890 418.8488 0.1290 -1.0000 -1.0000 2811172 1582424911.20 151.4239 60.0000 32.0000 1.9874 1.9908 417.9978 418.8580 0.1290 -1.0000 -1.0000 2811235 1582424911.30 151.4239 60.0000 32.0000 1.9869 1.9903 417.9742 418.8330 0.1289 -1.0000 -1.0000 2811313 1582424911.40 151.5232 60.0000 32.0000 1.9857 1.9890 418.1493 419.0097 0.1290 -1.0000 -1.0000 2811781 1582424911.50 151.5279 60.0000 32.0000 1.9874 1.9908 418.1082 418.9691 0.1292 -1.0000 -1.0000 2811860 1582424911.60 151.5279 60.0000 32.0000 1.9876 1.9909 418.0252 418.8855 0.1291 -1.0000 -1.0000 2811922 1582424911.70 151.5279 60.0000 32.0000 1.9881 1.9914 418.0383 418.8989 0.1291 -1.0000 -1.0000 2811985 1582424911.80 151.5279 60.0000 32.0000 1.9879 1.9912 418.1456 419.0065 0.1291 -1.0000 -1.0000 2812047 1582424911.90 151.5279 60.0000 32.0000 1.9874 1.9908 418.2386 419.0996 0.1291 -1.0000 -1.0000 2812110 1582424912.00 151.5279 60.0000 32.0000 1.9877 1.9911 418.0554 418.9153 0.1290 -1.0000 -1.0000 2812172 1582424912.10 151.5279 60.0000 32.0000 1.9881 1.9915 418.0033 418.8642 0.1292 -1.0000 -1.0000 2812266 1582424912.20 151.5279 60.0000 32.0000 1.9870 1.9904 418.1393 419.0000 0.1290 -1.0000 -1.0000 2812328 1582424912.30 151.5279 60.0000 32.0000 1.9871 1.9904 418.1061 418.9669 0.1291 -1.0000 -1.0000 2812391 1582424912.40 151.5279 60.0000 32.0000 1.9878 1.9912 418.0384 418.8991 0.1291 -1.0000 -1.0000 2812516 1582424912.50 151.5279 60.0000 32.0000 1.9876 1.9910 418.0463 418.9072 0.1291 -1.0000 -1.0000 2812578 1582424912.60 151.5969 60.0000 32.0000 1.9869 1.9902 418.1749 419.0358 0.1291 -1.0000 -1.0000 2812657 1582424912.70 151.5487 60.0000 32.0000 1.9871 1.9904 418.1376 418.9988 0.1291 -1.0000 -1.0000 2812719 1582424912.80 151.5487 60.0000 32.0000 1.9874 1.9908 417.9559 418.8166 0.1291 -1.0000 -1.0000 2812781 1582424912.90 151.5487 60.0000 32.0000 1.9874 1.9907 418.0306 418.8919 0.1292 -1.0000 -1.0000 2812860 1582424913.00 151.5487 60.0000 32.0000 1.9865 1.9899 418.1299 418.9898 0.1290 -1.0000 -1.0000 2812922 1582424913.10 151.4877 60.0000 32.0000 1.9867 1.9901 418.1787 419.0399 0.1290 -1.0000 -1.0000 2812969 1582424913.20 151.4771 60.0000 32.0000 1.9870 1.9904 417.9939 418.8532 0.1289 -1.0000 -1.0000 2813047 1582424913.30 151.4771 60.0000 32.0000 1.9878 1.9912 417.9300 418.7904 0.1291 -1.0000 -1.0000 2813110 1582424913.40 151.4771 60.0000 32.0000 1.9867 1.9900 418.1373 418.9983 0.1291 -1.0000 -1.0000 2813281 1582424913.50 151.4771 60.0000 32.0000 1.9865 1.9899 418.1299 418.9899 0.1290 -1.0000 -1.0000 2813360 1582424913.60 151.4761 60.0000 32.0000 1.9871 1.9905 418.0464 418.9067 0.1291 -1.0000 -1.0000 2813422 1582424913.70 151.4330 60.0000 32.0000 1.9876 1.9910 417.9922 418.8519 0.1290 -1.0000 -1.0000 2813485 1582424913.80 151.4330 60.0000 32.0000 1.9872 1.9905 418.0698 418.9306 0.1291 -1.0000 -1.0000 2813563 1582424913.90 151.4330 60.0000 32.0000 1.9869 1.9903 418.2103 419.0716 0.1292 -1.0000 -1.0000 2813797 1582424914.00 151.4330 60.0000 32.0000 1.9864 1.9898 418.1093 418.9702 0.1291 -1.0000 -1.0000 2813860 1582424914.10 151.4330 60.0000 32.0000 1.9878 1.9912 418.0248 418.8851 0.1290 -1.0000 -1.0000 2813922 1582424914.20 151.4509 60.0000 32.0000 1.9868 1.9902 417.9247 418.7845 0.1291 -1.0000 -1.0000 2813985 1582424914.30 151.4509 60.0000 32.0000 1.9865 1.9899 418.1052 418.9662 0.1291 -1.0000 -1.0000 2814047 1582424914.40 151.4509 60.0000 32.0000 1.9866 1.9900 418.2600 419.1214 0.1292 -1.0000 -1.0000 2814531 1582424914.50 151.4509 60.0000 32.0000 1.9876 1.9910 418.1414 419.0033 0.1292 -1.0000 -1.0000 2814594 1582424914.60 151.4509 60.0000 32.0000 1.9875 1.9908 417.9175 418.7788 0.1293 -1.0000 -1.0000 2814657 1582424914.70 151.4553 60.0002 32.0000 1.9871 1.9905 418.1438 419.0048 0.1291 -1.0000 -1.0000 2814719 1582424914.80 151.4648 60.0006 32.0000 1.9870 1.9904 418.2698 419.1317 0.1292 -1.0000 -1.0000 2814781 1582424914.90 151.4648 60.0006 32.0000 1.9875 1.9909 418.1184 418.9791 0.1291 -1.0000 -1.0000 2815626 1582424915.00 151.4648 60.0006 32.0000 1.9885 1.9919 417.9869 418.8461 0.1289 -1.0000 -1.0000 2815688 1582424915.10 151.4648 60.0006 32.0000 1.9881 1.9915 417.9791 418.8380 0.1289 -1.0000 -1.0000 2815750 1582424915.20 151.4648 60.0006 32.0000 1.9872 1.9905 418.1748 419.0350 0.1290 -1.0000 -1.0000 2815828 1582424915.30 151.4582 60.0006 32.0000 1.9868 1.9902 418.1544 419.0139 0.1289 -1.0000 -1.0000 2815891 1582424915.40 151.4582 60.0006 32.0000 1.9872 1.9905 417.9691 418.8302 0.1291 -1.0000 -1.0000 2815953 1582424915.50 151.4582 60.0006 32.0000 1.9872 1.9905 417.9006 418.7595 0.1290 -1.0000 -1.0000 2816031 1582424915.60 151.4582 60.0006 32.0000 1.9871 1.9905 418.0329 418.8932 0.1290 -1.0000 -1.0000 2816094 1582424915.70 151.4582 60.0006 32.0000 1.9877 1.9911 418.0002 418.8607 0.1291 -1.0000 -1.0000 2816141 1582424915.80 151.4582 60.0006 32.0000 1.9879 1.9912 417.9028 418.7633 0.1291 -1.0000 -1.0000 2816219 1582424915.90 151.4582 60.0006 32.0000 1.9878 1.9912 417.9273 418.7876 0.1290 -1.0000 -1.0000 2816281 1582424916.00 151.4582 60.0006 32.0000 1.9872 1.9906 418.0382 418.8982 0.1289 -1.0000 -1.0000 2816344 1582424916.10 151.4582 60.0006 32.0000 1.9865 1.9899 418.1111 418.9714 0.1290 -1.0000 -1.0000 2816422 1582424916.20 151.4582 60.0006 32.0000 1.9869 1.9902 418.1383 418.9977 0.1289 -1.0000 -1.0000 2816485 1582424916.30 151.4582 60.0006 32.0000 1.9874 1.9907 417.9991 418.8589 0.1290 -1.0000 -1.0000 2816547 1582424916.40 151.5548 60.0006 32.0000 1.9870 1.9903 417.9482 418.8081 0.1290 -1.0000 -1.0000 2816610 1582424916.50 151.5548 60.0006 32.0000 1.9872 1.9905 418.2012 419.0613 0.1290 -1.0000 -1.0000 2816672 1582424916.60 151.5548 60.0006 32.0000 1.9870 1.9903 418.1600 419.0208 0.1291 -1.0000 -1.0000 2816750 1582424916.70 151.5548 60.0006 32.0000 1.9869 1.9902 418.2265 419.0871 0.1290 -1.0000 -1.0000 2816813 1582424916.80 151.5548 60.0006 32.0000 1.9882 1.9915 418.0441 418.9045 0.1291 -1.0000 -1.0000 2816875 1582424916.90 151.5958 60.0006 32.0000 1.9867 1.9900 418.1469 419.0077 0.1291 -1.0000 -1.0000 2816954 1582424917.00 151.5964 60.0006 32.0000 1.9866 1.9900 418.1807 419.0417 0.1291 -1.0000 -1.0000 2817531 1582424917.10 151.5964 60.0006 32.0000 1.9876 1.9909 417.9528 418.8129 0.1290 -1.0000 -1.0000 2817594 1582424917.20 151.5964 60.0006 32.0000 1.9877 1.9910 417.9794 418.8398 0.1291 -1.0000 -1.0000 2817672 1582424917.30 151.5964 60.0006 32.0000 1.9868 1.9902 418.0648 418.9263 0.1293 -1.0000 -1.0000 2817735 1582424917.40 151.5854 60.0006 32.0000 1.9872 1.9905 418.1482 419.0082 0.1290 -1.0000 -1.0000 2817797 1582424917.50 151.5139 60.0006 32.0000 1.9870 1.9904 418.0534 418.9141 0.1291 -1.0000 -1.0000 2817875 1582424917.60 151.5139 60.0006 32.0000 1.9880 1.9914 417.9805 418.8409 0.1291 -1.0000 -1.0000 2817938 1582424917.70 151.5139 60.0006 32.0000 1.9879 1.9913 418.1271 418.9884 0.1292 -1.0000 -1.0000 2818000 1582424917.80 151.5139 60.0006 32.0000 1.9870 1.9904 418.2074 419.0687 0.1291 -1.0000 -1.0000 2818063 1582424917.90 151.5139 60.0006 32.0000 1.9873 1.9907 418.0856 418.9463 0.1291 -1.0000 -1.0000 2818125 1582424918.00 151.5139 60.0006 32.0000 1.9875 1.9908 418.0618 418.9227 0.1292 -1.0000 -1.0000 2818375 1582424918.10 151.5139 60.0006 32.0000 1.9867 1.9901 418.1083 418.9691 0.1291 -1.0000 -1.0000 2818438 1582424918.20 151.5139 60.0006 32.0000 1.9868 1.9901 418.0433 418.9043 0.1292 -1.0000 -1.0000 2818500 1582424918.30 151.5139 60.0006 32.0000 1.9881 1.9914 418.0550 418.9157 0.1291 -1.0000 -1.0000 2818563 1582424918.40 151.5139 60.0006 32.0000 1.9882 1.9916 418.0742 418.9350 0.1292 -1.0000 -1.0000 2818641 1582424918.50 151.5139 60.0006 32.0000 1.9873 1.9906 418.1551 419.0154 0.1290 -1.0000 -1.0000 2819266 1582424918.60 151.5345 60.0006 32.0000 1.9871 1.9904 418.2225 419.0833 0.1291 -1.0000 -1.0000 2819360 1582424918.70 151.5413 60.0006 32.0000 1.9878 1.9911 418.0550 418.9168 0.1294 -1.0000 -1.0000 2819422 1582424918.80 151.5413 60.0006 32.0000 1.9878 1.9911 417.9838 418.8448 0.1291 -1.0000 -1.0000 2819485 1582424918.90 151.5413 60.0006 32.0000 1.9873 1.9907 418.0208 418.8814 0.1291 -1.0000 -1.0000 2819563 1582424919.00 151.5413 60.0006 32.0000 1.9873 1.9906 418.1804 419.0411 0.1291 -1.0000 -1.0000 2819626 1582424919.10 151.5413 60.0006 32.0000 1.9873 1.9907 418.0814 418.9425 0.1292 -1.0000 -1.0000 2819688 1582424919.20 151.5426 60.0006 32.0000 1.9873 1.9907 418.0870 418.9491 0.1293 -1.0000 -1.0000 2819750 1582424919.30 151.5426 60.0006 32.0000 1.9877 1.9910 418.1094 418.9708 0.1291 -1.0000 -1.0000 2819813 1582424919.40 151.5426 60.0006 32.0000 1.9870 1.9904 418.1424 419.0028 0.1291 -1.0000 -1.0000 2819875 1582424919.50 151.5426 60.0006 32.0000 1.9869 1.9902 417.8861 418.7472 0.1292 -1.0000 -1.0000 2819953 1582424919.60 151.5426 60.0006 32.0000 1.9871 1.9905 418.0389 418.8991 0.1290 -1.0000 -1.0000 2820016 1582424919.70 151.5426 60.0006 32.0000 1.9870 1.9904 418.1039 418.9650 0.1291 -1.0000 -1.0000 2820078 1582424919.80 151.5426 60.0006 32.0000 1.9875 1.9909 418.0430 418.9045 0.1293 -1.0000 -1.0000 2820157 1582424919.90 151.5379 60.0007 32.0000 1.9883 1.9917 417.9031 418.7645 0.1292 -1.0000 -1.0000 2820219 1582424920.00 151.5363 60.0007 32.0000 1.9877 1.9911 418.0174 418.8786 0.1292 -1.0000 -1.0000 2820281 1582424920.10 151.5363 60.0007 32.0000 1.9866 1.9900 418.1833 419.0440 0.1290 -1.0000 -1.0000 2820344 1582424920.20 151.5349 60.0007 32.0000 1.9868 1.9902 418.1878 419.0484 0.1291 -1.0000 -1.0000 2820406 1582424920.30 151.4210 60.0007 32.0000 1.9872 1.9906 418.0722 418.9342 0.1293 -1.0000 -1.0000 2820469 1582424920.40 151.4210 60.0007 32.0000 1.9872 1.9906 418.0076 418.8686 0.1291 -1.0000 -1.0000 2820547 1582424920.50 151.4210 60.0007 32.0000 1.9864 1.9898 418.1424 419.0037 0.1292 -1.0000 -1.0000 2820610 1582424920.60 151.4210 60.0007 32.0000 1.9870 1.9904 418.0286 418.8893 0.1291 -1.0000 -1.0000 2821063 1582424920.70 151.4210 60.0007 32.0000 1.9876 1.9910 417.9239 418.7850 0.1292 -1.0000 -1.0000 2821126 1582424920.80 151.4210 60.0007 32.0000 1.9866 1.9900 417.9593 418.8195 0.1291 -1.0000 -1.0000 2821188 1582424920.90 151.4210 60.0007 32.0000 1.9859 1.9893 418.1327 418.9940 0.1291 -1.0000 -1.0000 2821251 1582424921.00 151.4210 60.0007 32.0000 1.9872 1.9906 417.9770 418.8365 0.1289 -1.0000 -1.0000 2821313 1582424921.10 151.4210 60.0007 32.0000 1.9874 1.9907 417.9552 418.8163 0.1292 -1.0000 -1.0000 2821578 1582424921.20 151.4210 60.0007 32.0000 1.9881 1.9915 418.0774 418.9383 0.1291 -1.0000 -1.0000 2821641 1582424921.30 151.4210 60.0007 32.0000 1.9865 1.9899 418.1803 419.0407 0.1290 -1.0000 -1.0000 2821703 1582424921.40 151.4210 60.0007 32.0000 1.9868 1.9902 418.0971 418.9588 0.1293 -1.0000 -1.0000 2821766 1582424921.50 151.4210 60.0007 32.0000 1.9875 1.9909 417.9886 418.8499 0.1292 -1.0000 -1.0000 2821844 1582424921.60 151.4210 60.0007 32.0000 1.9873 1.9906 418.0261 418.8865 0.1291 -1.0000 -1.0000 2822031 1582424921.70 151.4210 60.0007 32.0000 1.9862 1.9896 418.1162 418.9765 0.1290 -1.0000 -1.0000 2822094 1582424921.80 151.4210 60.0007 32.0000 1.9871 1.9905 418.1445 419.0052 0.1290 -1.0000 -1.0000 2822172 1582424921.90 151.4068 60.0007 32.0000 1.9875 1.9909 417.9800 418.8399 0.1290 -1.0000 -1.0000 2822235 1582424922.00 151.4573 60.0007 32.0000 1.9875 1.9908 417.9062 418.7661 0.1290 -1.0000 -1.0000 2822297 1582424922.10 151.4573 60.0007 32.0000 1.9867 1.9901 418.0268 418.8870 0.1290 -1.0000 -1.0000 2822610 1582424922.20 151.4573 60.0007 32.0000 1.9871 1.9905 418.1800 419.0402 0.1290 -1.0000 -1.0000 2822672 1582424922.30 151.4573 60.0007 32.0000 1.9875 1.9908 418.0926 418.9530 0.1291 -1.0000 -1.0000 2822735 1582424922.40 151.4761 60.0007 32.0000 1.9876 1.9910 417.9175 418.7784 0.1292 -1.0000 -1.0000 2822813 1582424922.50 151.5578 60.0007 32.0000 1.9880 1.9914 417.8721 418.7312 0.1289 -1.0000 -1.0000 2822876 1582424922.60 151.5578 60.0007 32.0000 1.9865 1.9898 418.0183 418.8775 0.1289 -1.0000 -1.0000 2823063 1582424922.70 151.5578 60.0007 32.0000 1.9878 1.9912 417.9713 418.8324 0.1293 -1.0000 -1.0000 2823126 1582424922.80 151.5578 60.0007 32.0000 1.9878 1.9912 417.9372 418.7975 0.1291 -1.0000 -1.0000 2823188 1582424922.90 151.5578 60.0007 32.0000 1.9878 1.9912 418.0912 418.9519 0.1292 -1.0000 -1.0000 2823251 1582424923.00 151.5368 60.0007 32.0000 1.9872 1.9906 418.1626 419.0236 0.1290 -1.0000 -1.0000 2823313 1582424923.10 151.5368 60.0007 32.0000 1.9872 1.9906 418.0930 418.9527 0.1289 -1.0000 -1.0000 2823766 1582424923.20 151.5368 60.0007 32.0000 1.9875 1.9909 417.9203 418.7801 0.1289 -1.0000 -1.0000 2823828 1582424923.30 151.5368 60.0007 32.0000 1.9875 1.9909 417.9636 418.8232 0.1291 -1.0000 -1.0000 2823891 1582424923.40 151.5368 60.0007 32.0000 1.9876 1.9910 418.0878 418.9475 0.1289 -1.0000 -1.0000 2823953 1582424923.50 151.6076 60.0007 32.0000 1.9877 1.9911 418.1259 418.9852 0.1289 -1.0000 -1.0000 2824031 1582424923.60 151.6167 60.0007 32.0000 1.9880 1.9914 417.9523 418.8131 0.1291 -1.0000 -1.0000 2824094 1582424923.70 151.6167 60.0007 32.0000 1.9886 1.9920 417.8854 418.7458 0.1291 -1.0000 -1.0000 2824156 1582424923.80 151.6167 60.0007 32.0000 1.9878 1.9912 417.9849 418.8434 0.1289 -1.0000 -1.0000 2824235 1582424923.90 151.6167 60.0007 32.0000 1.9873 1.9906 418.2701 419.1308 0.1292 -1.0000 -1.0000 2824297 1582424924.00 151.6167 60.0007 32.0000 1.9880 1.9913 418.0226 418.8841 0.1291 -1.0000 -1.0000 2824360 1582424924.10 151.5473 60.0007 32.0000 1.9882 1.9916 417.8799 418.7402 0.1291 -1.0000 -1.0000 2824422 1582424924.20 151.5473 60.0007 32.0000 1.9874 1.9907 418.0834 418.9418 0.1288 -1.0000 -1.0000 2824813 1582424924.30 151.5473 60.0007 32.0000 1.9867 1.9901 418.1370 418.9975 0.1291 -1.0000 -1.0000 2824876 1582424924.40 151.5473 60.0007 32.0000 1.9868 1.9902 418.1601 419.0194 0.1288 -1.0000 -1.0000 2824954 1582424924.50 151.5473 60.0007 32.0000 1.9873 1.9906 417.9043 418.7651 0.1291 -1.0000 -1.0000 2825016 1582424924.60 151.4703 60.0018 32.0000 1.9883 1.9917 417.9693 418.8288 0.1290 -1.0000 -1.0000 2825094 1582424924.70 151.4615 60.0019 32.0000 1.9869 1.9903 417.9627 418.8215 0.1288 -1.0000 -1.0000 2825313 1582424924.80 151.4615 60.0019 32.0000 1.9864 1.9897 418.2236 419.0831 0.1288 -1.0000 -1.0000 2825376 1582424924.90 151.4615 60.0019 32.0000 1.9868 1.9902 418.0314 418.8899 0.1288 -1.0000 -1.0000 2825454 1582424925.00 151.4615 60.0019 32.0000 1.9866 1.9900 417.9744 418.8333 0.1289 -1.0000 -1.0000 2825516 1582424925.10 151.4615 60.0019 32.0000 1.9876 1.9910 418.0667 418.9264 0.1290 -1.0000 -1.0000 2825578 1582424925.20 151.4712 60.0019 32.0000 1.9868 1.9901 418.1097 418.9705 0.1291 -1.0000 -1.0000 2825750 1582424925.30 151.4772 60.0019 32.0000 1.9876 1.9910 418.1778 419.0373 0.1288 -1.0000 -1.0000 2825813 1582424925.40 151.4772 60.0019 32.0000 1.9875 1.9909 418.0076 418.8669 0.1290 -1.0000 -1.0000 2825875 1582424925.50 151.4772 60.0019 32.0000 1.9878 1.9912 417.8770 418.7355 0.1289 -1.0000 -1.0000 2825953 1582424925.60 151.4772 60.0019 32.0000 1.9872 1.9905 417.9943 418.8536 0.1289 -1.0000 -1.0000 2826016 1582424925.70 151.4772 60.0019 32.0000 1.9870 1.9903 418.1824 419.0423 0.1290 -1.0000 -1.0000 2826078 1582424925.80 151.4883 60.0019 32.0000 1.9879 1.9913 418.0715 418.9297 0.1288 -1.0000 -1.0000 2826157 1582424925.90 151.4883 60.0019 32.0000 1.9880 1.9914 418.0130 418.8729 0.1290 -1.0000 -1.0000 2826219 1582424926.00 151.4883 60.0019 32.0000 1.9882 1.9916 417.9578 418.8174 0.1290 -1.0000 -1.0000 2826281 1582424926.10 151.4883 60.0019 32.0000 1.9878 1.9912 417.9774 418.8355 0.1288 -1.0000 -1.0000 2826360 1582424926.20 151.4883 60.0019 32.0000 1.9868 1.9902 417.9650 418.8239 0.1289 -1.0000 -1.0000 2826578 1582424926.30 151.4877 60.0019 32.0000 1.9877 1.9910 418.0385 418.8975 0.1289 -1.0000 -1.0000 2826641 1582424926.40 151.4877 60.0019 32.0000 1.9881 1.9914 417.9504 418.8104 0.1291 -1.0000 -1.0000 2826719 1582424926.50 151.4877 60.0019 32.0000 1.9878 1.9912 418.0326 418.8925 0.1290 -1.0000 -1.0000 2826781 1582424926.60 151.4877 60.0019 32.0000 1.9872 1.9906 418.1421 419.0017 0.1289 -1.0000 -1.0000 2826860 1582424926.70 151.4877 60.0019 32.0000 1.9877 1.9910 418.0431 418.9027 0.1290 -1.0000 -1.0000 2827094 1582424926.80 151.4877 60.0019 32.0000 1.9883 1.9916 417.9237 418.7820 0.1288 -1.0000 -1.0000 2827157 1582424926.90 151.5222 60.0019 32.0000 1.9871 1.9905 418.0719 418.9321 0.1290 -1.0000 -1.0000 2827235 1582424927.00 151.5222 60.0019 32.0000 1.9871 1.9905 418.1596 419.0188 0.1288 -1.0000 -1.0000 2827297 1582424927.10 151.5222 60.0019 32.0000 1.9872 1.9906 418.0909 418.9496 0.1288 -1.0000 -1.0000 2827422 1582424927.20 151.5222 60.0019 32.0000 1.9879 1.9913 418.0223 418.8807 0.1288 -1.0000 -1.0000 2827563 1582424927.30 151.5222 60.0019 32.0000 1.9877 1.9910 418.0360 418.8950 0.1289 -1.0000 -1.0000 2827626 1582424927.40 151.5222 60.0019 32.0000 1.9867 1.9901 418.1676 419.0272 0.1290 -1.0000 -1.0000 2827688 1582424927.50 151.5493 60.0019 32.0000 1.9871 1.9905 418.0673 418.9266 0.1289 -1.0000 -1.0000 2827750 1582424927.60 151.5493 60.0019 32.0000 1.9879 1.9912 417.9825 418.8417 0.1289 -1.0000 -1.0000 2827813 1582424927.70 151.5493 60.0019 32.0000 1.9879 1.9912 418.0248 418.8837 0.1287 -1.0000 -1.0000 2828063 1582424927.80 151.5493 60.0019 32.0000 1.9870 1.9904 418.0224 418.8813 0.1289 -1.0000 -1.0000 2828141 1582424927.90 151.5493 60.0019 32.0000 1.9866 1.9899 418.1939 419.0540 0.1290 -1.0000 -1.0000 2828203 1582424928.00 151.5709 60.0019 32.0000 1.9868 1.9902 418.0949 418.9550 0.1290 -1.0000 -1.0000 2828266 1582424928.10 151.5728 60.0019 32.0000 1.9869 1.9903 417.7755 418.6344 0.1289 -1.0000 -1.0000 2828344 1582424928.20 151.5728 60.0019 32.0000 1.9871 1.9904 417.9718 418.8301 0.1287 -1.0000 -1.0000 2828406 1582424928.30 151.5728 60.0019 32.0000 1.9865 1.9898 417.9788 418.8373 0.1289 -1.0000 -1.0000 2829110 1582424928.40 151.5728 60.0019 32.0000 1.9869 1.9903 418.0910 418.9508 0.1290 -1.0000 -1.0000 2829188 1582424928.50 151.5728 60.0019 32.0000 1.9873 1.9907 418.0274 418.8868 0.1289 -1.0000 -1.0000 2829251 1582424928.60 151.6176 60.0019 32.0000 1.9879 1.9913 417.7975 418.6561 0.1289 -1.0000 -1.0000 2829328 1582424928.70 151.6176 60.0019 32.0000 1.9881 1.9914 417.9017 418.7616 0.1291 -1.0000 -1.0000 2829391 1582424928.80 151.6176 60.0019 32.0000 1.9877 1.9911 417.9990 418.8594 0.1289 -1.0000 -1.0000 2829454 1582424928.90 151.6176 60.0019 32.0000 1.9868 1.9901 418.1004 418.9608 0.1291 -1.0000 -1.0000 2829516 1582424929.00 151.6176 60.0019 32.0000 1.9871 1.9905 418.0717 418.9319 0.1290 -1.0000 -1.0000 2829578 1582424929.10 151.5380 60.0019 32.0000 1.9876 1.9910 418.0248 418.8837 0.1289 -1.0000 -1.0000 2829641 1582424929.20 151.5380 60.0019 32.0000 1.9877 1.9910 417.9870 418.8472 0.1290 -1.0000 -1.0000 2829719 1582424929.30 151.5380 60.0019 32.0000 1.9872 1.9905 418.0448 418.9049 0.1290 -1.0000 -1.0000 2829781 1582424929.40 151.5380 60.0019 32.0000 1.9872 1.9906 418.1107 418.9713 0.1291 -1.0000 -1.0000 2829844 1582424929.50 151.5380 60.0019 32.0000 1.9872 1.9905 418.1927 419.0534 0.1290 -1.0000 -1.0000 2829922 1582424929.60 151.5380 60.0019 32.0000 1.9884 1.9918 418.0407 418.9000 0.1289 -1.0000 -1.0000 2829985 1582424929.70 151.5024 60.0021 32.0000 1.9869 1.9903 418.1403 419.0003 0.1290 -1.0000 -1.0000 2830047 1582424929.80 151.4969 60.0022 32.0000 1.9872 1.9906 418.2027 419.0638 0.1292 -1.0000 -1.0000 2830125 1582424929.90 151.4969 60.0022 32.0000 1.9873 1.9907 418.0217 418.8854 0.1299 -1.0000 -1.0000 2830297 1582424930.00 151.4969 60.0022 32.0000 1.9876 1.9910 417.9742 418.8445 0.1307 -1.0000 -1.0000 2830360 1582424930.10 151.4969 60.0022 32.0000 1.9871 1.9905 418.1582 419.0282 0.1303 -1.0000 -1.0000 2830438 1582424930.20 151.4969 60.0022 32.0000 1.9869 1.9903 418.1428 419.0060 0.1295 -1.0000 -1.0000 2830500 1582424930.30 151.4969 60.0022 32.0000 1.9869 1.9903 418.1607 419.0247 0.1295 -1.0000 -1.0000 2830563 1582424930.40 151.4969 60.0022 32.0000 1.9881 1.9915 418.0495 418.9120 0.1294 -1.0000 -1.0000 2831454 1582424930.50 151.4969 60.0022 32.0000 1.9878 1.9912 417.8819 418.7436 0.1293 -1.0000 -1.0000 2831516 1582424930.60 151.4969 60.0022 32.0000 1.9883 1.9916 418.0022 418.8639 0.1292 -1.0000 -1.0000 2831594 1582424930.70 151.4969 60.0022 32.0000 1.9874 1.9908 418.1497 419.0116 0.1293 -1.0000 -1.0000 2831657 1582424930.80 151.4741 60.0022 32.0000 1.9868 1.9902 418.0530 418.9146 0.1292 -1.0000 -1.0000 2831719 1582424930.90 151.4432 60.0022 32.0000 1.9871 1.9904 418.1191 418.9822 0.1294 -1.0000 -1.0000 2831797 1582424931.00 151.4432 60.0022 32.0000 1.9870 1.9904 418.1023 418.9633 0.1291 -1.0000 -1.0000 2831860 1582424931.10 151.4432 60.0022 32.0000 1.9868 1.9901 418.1179 418.9797 0.1293 -1.0000 -1.0000 2831922 1582424931.20 151.4432 60.0022 32.0000 1.9880 1.9914 418.0073 418.8691 0.1293 -1.0000 -1.0000 2832000 1582424931.30 151.4441 60.0022 32.0000 1.9879 1.9913 418.0465 418.9089 0.1294 -1.0000 -1.0000 2832063 1582424931.40 151.4917 60.0022 32.0000 1.9876 1.9910 418.2348 419.0978 0.1293 -1.0000 -1.0000 2832125 1582424931.50 151.4917 60.0022 32.0000 1.9880 1.9914 418.0365 418.8984 0.1293 -1.0000 -1.0000 2832203 1582424931.60 151.4917 60.0022 32.0000 1.9880 1.9914 417.9733 418.8350 0.1293 -1.0000 -1.0000 2832266 1582424931.70 151.4917 60.0022 32.0000 1.9875 1.9908 417.9332 418.7951 0.1294 -1.0000 -1.0000 2832328 1582424931.80 151.4917 60.0022 32.0000 1.9877 1.9911 418.0879 418.9515 0.1295 -1.0000 -1.0000 2832406 1582424931.90 151.4917 60.0022 32.0000 1.9865 1.9898 418.1159 418.9793 0.1295 -1.0000 -1.0000 2832469 1582424932.00 151.5720 60.0022 32.0000 1.9878 1.9911 417.9291 418.7919 0.1294 -1.0000 -1.0000 2832531 1582424932.10 151.5720 60.0022 32.0000 1.9879 1.9913 417.9090 418.7712 0.1294 -1.0000 -1.0000 2832594 1582424932.20 151.5720 60.0022 32.0000 1.9872 1.9906 418.0792 418.9420 0.1294 -1.0000 -1.0000 2832657 1582424932.30 151.5720 60.0022 32.0000 1.9877 1.9911 418.0627 418.9265 0.1296 -1.0000 -1.0000 2832719 1582424932.40 151.5720 60.0022 32.0000 1.9879 1.9913 417.9464 418.8090 0.1294 -1.0000 -1.0000 2832797 1582424932.50 151.5720 60.0022 32.0000 1.9881 1.9915 417.9883 418.8511 0.1295 -1.0000 -1.0000 2832860 1582424932.60 151.5720 60.0022 32.0000 1.9873 1.9907 418.1058 418.9686 0.1294 -1.0000 -1.0000 2832938 1582424932.70 151.5720 60.0022 32.0000 1.9864 1.9898 418.0556 418.9182 0.1295 -1.0000 -1.0000 2833000 1582424932.80 151.5720 60.0022 32.0000 1.9871 1.9905 418.0334 418.8971 0.1296 -1.0000 -1.0000 2833063 1582424932.90 151.5720 60.0022 32.0000 1.9874 1.9908 417.9508 418.8139 0.1295 -1.0000 -1.0000 2833547 1582424933.00 151.5720 60.0022 32.0000 1.9875 1.9909 417.9955 418.8609 0.1302 -1.0000 -1.0000 2833610 1582424933.10 151.5313 60.0022 32.0000 1.9875 1.9909 417.9260 418.8021 0.1319 -1.0000 -1.0000 2833672 1582424933.20 151.5313 60.0022 32.0000 1.9872 1.9907 418.0011 418.8807 0.1318 -1.0000 -1.0000 2833750 1582424933.30 151.5313 60.0022 32.0000 1.9874 1.9908 417.9775 418.8496 0.1306 -1.0000 -1.0000 2833813 1582424933.40 151.5313 60.0022 32.0000 1.9876 1.9910 417.9357 418.8026 0.1300 -1.0000 -1.0000 2833875 1582424933.50 151.5313 60.0022 32.0000 1.9862 1.9896 418.0605 418.9274 0.1300 -1.0000 -1.0000 2833953 1582424933.60 151.5313 60.0022 32.0000 1.9874 1.9908 418.1216 418.9868 0.1297 -1.0000 -1.0000 2834016 1582424933.70 151.4717 60.0022 32.0000 1.9878 1.9911 418.0798 418.9445 0.1297 -1.0000 -1.0000 2834078 1582424933.80 151.4676 60.0022 32.0000 1.9881 1.9914 417.9382 418.8017 0.1295 -1.0000 -1.0000 2834141 1582424933.90 151.4676 60.0022 32.0000 1.9873 1.9907 418.0521 418.9166 0.1298 -1.0000 -1.0000 2834375 1582424934.00 151.4676 60.0022 32.0000 1.9871 1.9905 418.1046 418.9687 0.1296 -1.0000 -1.0000 2834438 1582424934.10 151.4676 60.0022 32.0000 1.9869 1.9903 418.2263 419.0907 0.1296 -1.0000 -1.0000 2834500 1582424934.20 151.4669 60.0021 32.0000 1.9875 1.9909 418.0408 418.9043 0.1295 -1.0000 -1.0000 2834563 1582424934.30 151.4272 60.0016 32.0000 1.9873 1.9906 417.9939 418.8571 0.1295 -1.0000 -1.0000 2834641 1582424934.40 151.4272 60.0016 32.0000 1.9870 1.9903 418.1293 418.9933 0.1296 -1.0000 -1.0000 2834781 1582424934.50 151.4272 60.0016 32.0000 1.9870 1.9904 418.1533 419.0170 0.1295 -1.0000 -1.0000 2834844 1582424934.60 151.4272 60.0016 32.0000 1.9881 1.9915 418.1321 418.9957 0.1297 -1.0000 -1.0000 2834922 1582424934.70 151.4272 60.0016 32.0000 1.9881 1.9914 418.0250 418.8885 0.1295 -1.0000 -1.0000 2834985 1582424934.80 151.4272 60.0016 32.0000 1.9871 1.9905 417.9932 418.8568 0.1297 -1.0000 -1.0000 2835047 1582424934.90 151.4272 60.0016 32.0000 1.9869 1.9902 418.1236 418.9868 0.1294 -1.0000 -1.0000 2835110 1582424935.00 151.4272 60.0016 32.0000 1.9865 1.9898 418.2031 419.0676 0.1296 -1.0000 -1.0000 2835563 1582424935.10 151.4272 60.0016 32.0000 1.9878 1.9912 417.9739 418.8378 0.1296 -1.0000 -1.0000 2835625 1582424935.20 151.4272 60.0016 32.0000 1.9883 1.9917 417.9281 418.7915 0.1295 -1.0000 -1.0000 2835703 1582424935.30 151.4272 60.0016 32.0000 1.9879 1.9913 418.1032 418.9675 0.1296 -1.0000 -1.0000 2835766 1582424935.40 151.4578 60.0016 32.0000 1.9873 1.9907 418.0563 418.9201 0.1296 -1.0000 -1.0000 2835828 1582424935.50 151.4578 60.0016 32.0000 1.9876 1.9910 417.9397 418.8032 0.1295 -1.0000 -1.0000 2835906 1582424935.60 151.4578 60.0016 32.0000 1.9876 1.9910 418.0656 418.9288 0.1295 -1.0000 -1.0000 2835969 1582424935.70 151.4578 60.0016 32.0000 1.9873 1.9907 418.1057 418.9669 0.1292 -1.0000 -1.0000 2836031 1582424935.80 151.4578 60.0016 32.0000 1.9872 1.9906 418.1868 419.0494 0.1294 -1.0000 -1.0000 2836094 1582424935.90 151.4578 60.0016 32.0000 1.9877 1.9911 418.0378 418.9014 0.1296 -1.0000 -1.0000 2836172 1582424936.00 151.4932 60.0016 32.0000 1.9880 1.9914 417.9301 418.7943 0.1296 -1.0000 -1.0000 2836297 1582424936.10 151.4932 60.0016 32.0000 1.9876 1.9910 418.0069 418.8703 0.1295 -1.0000 -1.0000 2836360 1582424936.20 151.4932 60.0016 32.0000 1.9855 1.9889 418.0954 418.9585 0.1295 -1.0000 -1.0000 2836438 1582424936.30 151.4932 60.0016 32.0000 1.9868 1.9902 417.9962 418.8588 0.1294 -1.0000 -1.0000 2836500 1582424936.40 151.4932 60.0016 32.0000 1.9878 1.9911 417.8996 418.7607 0.1293 -1.0000 -1.0000 2836563 1582424936.50 151.4932 60.0016 32.0000 1.9880 1.9914 418.1065 418.9695 0.1294 -1.0000 -1.0000 2836625 1582424936.60 151.5784 60.0016 32.0000 1.9872 1.9906 418.1022 418.9653 0.1295 -1.0000 -1.0000 2836703 1582424936.70 151.5882 60.0016 32.0000 1.9872 1.9906 417.9830 418.8463 0.1295 -1.0000 -1.0000 2836766 1582424936.80 151.5882 60.0016 32.0000 1.9868 1.9902 417.9189 418.7830 0.1296 -1.0000 -1.0000 2836828 1582424936.90 151.5882 60.0016 32.0000 1.9871 1.9905 418.0453 418.9090 0.1294 -1.0000 -1.0000 2836906 1582424937.00 151.5882 60.0016 32.0000 1.9872 1.9906 418.1918 419.0562 0.1296 -1.0000 -1.0000 2837078 1582424937.10 151.5882 60.0016 32.0000 1.9869 1.9903 418.1473 419.0114 0.1296 -1.0000 -1.0000 2837141 1582424937.20 151.5882 60.0016 32.0000 1.9873 1.9906 417.9741 418.8371 0.1295 -1.0000 -1.0000 2837219 1582424937.30 151.5882 60.0016 32.0000 1.9869 1.9903 417.8337 418.6971 0.1296 -1.0000 -1.0000 2837281 1582424937.40 151.5882 60.0016 32.0000 1.9870 1.9904 418.0879 418.9516 0.1295 -1.0000 -1.0000 2837344 1582424937.50 151.5182 60.0016 32.0000 1.9860 1.9894 418.1673 419.0311 0.1295 -1.0000 -1.0000 2837594 1582424937.60 151.5141 60.0016 32.0000 1.9870 1.9904 418.1684 419.0326 0.1296 -1.0000 -1.0000 2837657 1582424937.70 151.5141 60.0016 32.0000 1.9878 1.9912 418.0381 418.9017 0.1295 -1.0000 -1.0000 2837719 1582424937.80 151.5092 60.0016 32.0000 1.9874 1.9908 418.1579 419.0215 0.1295 -1.0000 -1.0000 2837797 1582424937.90 151.5073 60.0016 32.0000 1.9869 1.9903 418.1452 419.0082 0.1294 -1.0000 -1.0000 2837860 1582424938.00 151.5073 60.0016 32.0000 1.9873 1.9907 418.0092 418.8723 0.1296 -1.0000 -1.0000 2838078 1582424938.10 151.5073 60.0016 32.0000 1.9878 1.9912 418.0421 418.9052 0.1294 -1.0000 -1.0000 2838157 1582424938.20 151.5073 60.0016 32.0000 1.9874 1.9907 418.1663 419.0290 0.1294 -1.0000 -1.0000 2838219 1582424938.30 151.5073 60.0016 32.0000 1.9867 1.9901 418.2176 419.0807 0.1295 -1.0000 -1.0000 2838281 1582424938.40 151.4574 60.0016 32.0000 1.9867 1.9901 418.3042 419.1679 0.1295 -1.0000 -1.0000 2838360 1582424938.50 151.4574 60.0016 32.0000 1.9872 1.9906 418.1419 419.0059 0.1295 -1.0000 -1.0000 2838594 1582424938.60 151.4574 60.0016 32.0000 1.9881 1.9915 417.9980 418.8612 0.1295 -1.0000 -1.0000 2838657 1582424938.70 151.4574 60.0016 32.0000 1.9873 1.9907 418.0872 418.9511 0.1296 -1.0000 -1.0000 2838719 1582424938.80 151.4574 60.0016 32.0000 1.9864 1.9897 418.2261 419.0898 0.1296 -1.0000 -1.0000 2838781 1582424938.90 151.4664 60.0016 32.0000 1.9886 1.9920 418.1700 419.0343 0.1296 -1.0000 -1.0000 2838860 1582424939.00 151.4664 60.0016 32.0000 1.9882 1.9916 418.0353 418.8982 0.1294 -1.0000 -1.0000 2839281 1582424939.10 151.4664 60.0016 32.0000 1.9873 1.9907 418.1901 419.0526 0.1294 -1.0000 -1.0000 2839344 1582424939.20 151.4664 60.0016 32.0000 1.9873 1.9907 418.2584 419.1231 0.1296 -1.0000 -1.0000 2839422 1582424939.30 151.4664 60.0016 32.0000 1.9885 1.9919 418.1508 419.0154 0.1297 -1.0000 -1.0000 2839485 1582424939.40 151.4660 60.0016 32.0000 1.9881 1.9914 418.0684 418.9321 0.1295 -1.0000 -1.0000 2839547 1582424939.50 151.4547 60.0016 32.0000 1.9874 1.9908 418.1524 419.0159 0.1296 -1.0000 -1.0000 2840047 1582424939.60 151.4547 60.0016 32.0000 1.9867 1.9901 418.3052 419.1702 0.1297 -1.0000 -1.0000 2840110 1582424939.70 151.4547 60.0016 32.0000 1.9873 1.9907 418.1411 419.0056 0.1296 -1.0000 -1.0000 2840172 1582424939.80 151.4547 60.0016 32.0000 1.9875 1.9909 417.9410 418.8048 0.1296 -1.0000 -1.0000 2840250 1582424939.90 151.4547 60.0016 32.0000 1.9878 1.9912 417.9395 418.8022 0.1294 -1.0000 -1.0000 2840313 1582424940.00 151.4987 60.0020 32.0000 1.9867 1.9900 418.0532 418.9161 0.1295 -1.0000 -1.0000 2840375 1582424940.10 151.4987 60.0020 32.0000 1.9869 1.9903 418.0773 418.9405 0.1294 -1.0000 -1.0000 2840610 1582424940.20 151.4987 60.0020 32.0000 1.9883 1.9917 417.8858 418.7496 0.1296 -1.0000 -1.0000 2840672 1582424940.30 151.4987 60.0020 32.0000 1.9876 1.9910 417.9796 418.8427 0.1295 -1.0000 -1.0000 2840735 1582424940.40 151.4987 60.0020 32.0000 1.9870 1.9904 418.2228 419.0859 0.1294 -1.0000 -1.0000 2840813 1582424940.50 151.4987 60.0020 32.0000 1.9871 1.9905 418.2303 419.0935 0.1295 -1.0000 -1.0000 2840875 1582424940.60 151.4987 60.0020 32.0000 1.9871 1.9905 418.1664 419.0308 0.1296 -1.0000 -1.0000 2840954 1582424940.70 151.4987 60.0020 32.0000 1.9880 1.9914 418.0373 418.9009 0.1295 -1.0000 -1.0000 2841000 1582424940.80 151.4987 60.0020 32.0000 1.9872 1.9906 418.0831 418.9456 0.1294 -1.0000 -1.0000 2841078 1582424940.90 151.4987 60.0020 32.0000 1.9865 1.9898 418.1499 419.0135 0.1295 -1.0000 -1.0000 2841157 1582424941.00 151.4987 60.0020 32.0000 1.9880 1.9914 418.1572 419.0204 0.1295 -1.0000 -1.0000 2841219 1582424941.10 151.5541 60.0020 32.0000 1.9876 1.9909 417.9342 418.7971 0.1295 -1.0000 -1.0000 2841438 1582424941.20 151.5541 60.0020 32.0000 1.9881 1.9914 418.0254 418.8882 0.1294 -1.0000 -1.0000 2841516 1582424941.30 151.5541 60.0020 32.0000 1.9869 1.9903 418.2186 419.0820 0.1295 -1.0000 -1.0000 2841578 1582424941.40 151.5541 60.0020 32.0000 1.9873 1.9907 418.1710 419.0343 0.1295 -1.0000 -1.0000 2841641 1582424941.50 151.5541 60.0020 32.0000 1.9872 1.9906 418.0668 418.9301 0.1295 -1.0000 -1.0000 2841719 1582424941.60 151.4889 60.0020 32.0000 1.9863 1.9897 417.9583 418.8209 0.1294 -1.0000 -1.0000 2842047 1582424941.70 151.4802 60.0020 32.0000 1.9860 1.9894 418.1115 418.9741 0.1293 -1.0000 -1.0000 2842110 1582424941.80 151.4802 60.0020 32.0000 1.9870 1.9904 418.2450 419.1068 0.1292 -1.0000 -1.0000 2842188 1582424941.90 151.4802 60.0020 32.0000 1.9874 1.9907 418.1691 419.0321 0.1294 -1.0000 -1.0000 2842250 1582424942.00 151.4802 60.0020 32.0000 1.9873 1.9907 417.9810 418.8427 0.1292 -1.0000 -1.0000 2842313 1582424942.10 151.4995 60.0020 32.0000 1.9879 1.9913 417.9780 418.8402 0.1294 -1.0000 -1.0000 2842547 1582424942.20 151.5561 60.0020 32.0000 1.9875 1.9909 418.1176 418.9812 0.1295 -1.0000 -1.0000 2842610 1582424942.30 151.5561 60.0020 32.0000 1.9869 1.9902 418.2689 419.1323 0.1295 -1.0000 -1.0000 2842672 1582424942.40 151.5561 60.0020 32.0000 1.9877 1.9911 418.0295 418.8925 0.1294 -1.0000 -1.0000 2842751 1582424942.50 151.5561 60.0020 32.0000 1.9884 1.9917 418.0133 418.8749 0.1293 -1.0000 -1.0000 2842797 1582424942.60 151.5561 60.0020 32.0000 1.9873 1.9907 418.0966 418.9591 0.1294 -1.0000 -1.0000 2843110 1582424942.70 151.4547 60.0020 32.0000 1.9868 1.9902 418.1056 418.9684 0.1294 -1.0000 -1.0000 2843172 1582424942.80 151.4547 60.0020 32.0000 1.9875 1.9909 418.0437 418.9073 0.1296 -1.0000 -1.0000 2843235 1582424942.90 151.4547 60.0020 32.0000 1.9875 1.9909 417.9741 418.8366 0.1294 -1.0000 -1.0000 2843313 1582424943.00 151.4547 60.0020 32.0000 1.9873 1.9907 418.0381 418.9002 0.1293 -1.0000 -1.0000 2843375 1582424943.10 151.4547 60.0020 32.0000 1.9868 1.9902 418.2313 419.0937 0.1293 -1.0000 -1.0000 2843797 1582424943.20 151.4711 60.0020 32.0000 1.9869 1.9903 418.1623 419.0262 0.1295 -1.0000 -1.0000 2843875 1582424943.30 151.4716 60.0020 32.0000 1.9880 1.9914 418.0424 418.9047 0.1294 -1.0000 -1.0000 2843938 1582424943.40 151.4716 60.0020 32.0000 1.9882 1.9915 418.0776 418.9399 0.1293 -1.0000 -1.0000 2844000 1582424943.50 151.4716 60.0020 32.0000 1.9875 1.9908 418.1719 419.0339 0.1293 -1.0000 -1.0000 2844078 1582424943.60 151.4716 60.0020 32.0000 1.9875 1.9909 418.0841 418.9468 0.1294 -1.0000 -1.0000 2844141 1582424943.70 151.4716 60.0020 32.0000 1.9883 1.9916 418.0012 418.8624 0.1291 -1.0000 -1.0000 2844203 1582424943.80 151.4716 60.0020 32.0000 1.9877 1.9911 418.0467 418.9081 0.1293 -1.0000 -1.0000 2844266 1582424943.90 151.4716 60.0020 32.0000 1.9873 1.9906 418.1802 419.0423 0.1293 -1.0000 -1.0000 2844328 1582424944.00 151.4716 60.0020 32.0000 1.9869 1.9903 418.2192 419.0815 0.1293 -1.0000 -1.0000 2844391 1582424944.10 151.4716 60.0020 32.0000 1.9883 1.9917 418.0679 418.9299 0.1293 -1.0000 -1.0000 2844469 1582424944.20 151.4716 60.0020 32.0000 1.9884 1.9918 418.0458 418.9084 0.1294 -1.0000 -1.0000 2844531 1582424944.30 151.5095 60.0020 32.0000 1.9873 1.9907 418.1279 418.9900 0.1293 -1.0000 -1.0000 2844594 1582424944.40 151.5553 60.0020 32.0000 1.9865 1.9899 418.1722 419.0344 0.1294 -1.0000 -1.0000 2844672 1582424944.50 151.5518 60.0020 32.0000 1.9873 1.9906 418.0412 418.9031 0.1293 -1.0000 -1.0000 2844735 1582424944.60 151.5388 60.0020 32.0000 1.9879 1.9912 417.9488 418.8111 0.1293 -1.0000 -1.0000 2844797 1582424944.70 151.5388 60.0020 32.0000 1.9876 1.9910 418.0754 418.9366 0.1293 -1.0000 -1.0000 2845078 1582424944.80 151.5388 60.0020 32.0000 1.9867 1.9901 418.1977 419.0608 0.1294 -1.0000 -1.0000 2845141 1582424944.90 151.5376 60.0025 32.0000 1.9877 1.9911 418.0728 418.9351 0.1293 -1.0000 -1.0000 2845219 1582424945.00 151.5376 60.0025 32.0000 1.9879 1.9912 418.0111 418.8731 0.1294 -1.0000 -1.0000 2845281 1582424945.10 151.5376 60.0025 32.0000 1.9870 1.9904 418.1233 418.9851 0.1293 -1.0000 -1.0000 2845344 1582424945.20 151.5376 60.0025 32.0000 1.9866 1.9900 418.1501 419.0121 0.1293 -1.0000 -1.0000 2845578 1582424945.30 151.5376 60.0025 32.0000 1.9871 1.9905 418.2071 419.0695 0.1293 -1.0000 -1.0000 2845641 1582424945.40 151.5376 60.0025 32.0000 1.9875 1.9909 417.9941 418.8559 0.1293 -1.0000 -1.0000 2845703 1582424945.50 151.5420 60.0025 32.0000 1.9877 1.9911 418.1016 418.9635 0.1293 -1.0000 -1.0000 2845766 1582424945.60 151.5426 60.0025 32.0000 1.9871 1.9905 418.1733 419.0358 0.1293 -1.0000 -1.0000 2845844 1582424945.70 151.5426 60.0025 32.0000 1.9862 1.9896 418.2586 419.1200 0.1293 -1.0000 -1.0000 2846063 1582424945.80 151.5426 60.0025 32.0000 1.9878 1.9912 417.9991 418.8610 0.1292 -1.0000 -1.0000 2846141 1582424945.90 151.5426 60.0025 32.0000 1.9876 1.9910 418.0955 418.9570 0.1292 -1.0000 -1.0000 2846203 1582424946.00 151.5379 60.0025 32.0000 1.9870 1.9904 418.1204 418.9828 0.1293 -1.0000 -1.0000 2846266 1582424946.10 151.4567 60.0025 32.0000 1.9871 1.9905 418.1456 419.0074 0.1293 -1.0000 -1.0000 2846344 1582424946.20 151.4567 60.0025 32.0000 1.9879 1.9912 418.1368 418.9980 0.1291 -1.0000 -1.0000 2846563 1582424946.30 151.4567 60.0025 32.0000 1.9884 1.9917 418.0227 418.8832 0.1291 -1.0000 -1.0000 2846625 1582424946.40 151.4567 60.0025 32.0000 1.9873 1.9907 418.0774 418.9390 0.1292 -1.0000 -1.0000 2846703 1582424946.50 151.4567 60.0025 32.0000 1.9870 1.9904 418.1765 419.0380 0.1292 -1.0000 -1.0000 2846766 1582424946.60 151.4280 60.0025 32.0000 1.9865 1.9899 418.1859 419.0480 0.1292 -1.0000 -1.0000 2846828 1582424946.70 151.4280 60.0025 32.0000 1.9880 1.9914 418.0751 418.9361 0.1292 -1.0000 -1.0000 2847078 1582424946.80 151.4280 60.0025 32.0000 1.9878 1.9912 417.9029 418.7639 0.1292 -1.0000 -1.0000 2847141 1582424946.90 151.4280 60.0025 32.0000 1.9874 1.9908 417.9053 418.7671 0.1293 -1.0000 -1.0000 2847203 1582424947.00 151.4280 60.0025 32.0000 1.9875 1.9909 418.0937 418.9554 0.1292 -1.0000 -1.0000 2847266 1582424947.10 151.4390 60.0025 32.0000 1.9879 1.9913 418.0504 418.9119 0.1292 -1.0000 -1.0000 2847328 1582424947.20 151.4485 60.0025 32.0000 1.9881 1.9914 417.9705 418.8319 0.1293 -1.0000 -1.0000 2847406 1582424947.30 151.4485 60.0025 32.0000 1.9880 1.9914 418.0485 418.9105 0.1293 -1.0000 -1.0000 2847578 1582424947.40 151.4485 60.0025 32.0000 1.9877 1.9910 418.1899 419.0519 0.1293 -1.0000 -1.0000 2847641 1582424947.50 151.4485 60.0025 32.0000 1.9873 1.9906 418.1655 419.0267 0.1290 -1.0000 -1.0000 2847719 1582424947.60 151.4485 60.0025 32.0000 1.9878 1.9911 418.0075 418.8697 0.1293 -1.0000 -1.0000 2847781 1582424947.70 151.4420 60.0025 32.0000 1.9878 1.9912 418.0073 418.8682 0.1292 -1.0000 -1.0000 2847844 1582424947.80 151.4402 60.0025 32.0000 1.9885 1.9918 418.1055 418.9676 0.1293 -1.0000 -1.0000 2848031 1582424947.90 151.4402 60.0025 32.0000 1.9868 1.9902 418.2151 419.0773 0.1293 -1.0000 -1.0000 2848094 1582424948.00 151.4402 60.0025 32.0000 1.9872 1.9905 418.1204 418.9826 0.1293 -1.0000 -1.0000 2848157 1582424948.10 151.4402 60.0025 32.0000 1.9874 1.9908 418.0104 418.8719 0.1292 -1.0000 -1.0000 2848235 1582424948.20 151.4402 60.0025 32.0000 1.9879 1.9913 418.0619 418.9226 0.1290 -1.0000 -1.0000 2848297 1582424948.30 151.4952 60.0025 32.0000 1.9872 1.9906 418.1116 418.9730 0.1293 -1.0000 -1.0000 2848797 1582424948.40 151.4952 60.0025 32.0000 1.9877 1.9911 418.0558 418.9169 0.1292 -1.0000 -1.0000 2848860 1582424948.50 151.4952 60.0025 32.0000 1.9886 1.9919 418.0069 418.8679 0.1292 -1.0000 -1.0000 2848922 1582424948.60 151.4952 60.0025 32.0000 1.9873 1.9907 418.1162 418.9770 0.1290 -1.0000 -1.0000 2849000 1582424948.70 151.4952 60.0025 32.0000 1.9868 1.9902 418.1506 419.0105 0.1290 -1.0000 -1.0000 2849063 1582424948.80 151.4952 60.0025 32.0000 1.9872 1.9906 418.1510 419.0121 0.1291 -1.0000 -1.0000 2849125 1582424948.90 151.4952 60.0025 32.0000 1.9880 1.9914 418.0736 418.9335 0.1289 -1.0000 -1.0000 2849203 1582424949.00 151.4952 60.0025 32.0000 1.9876 1.9909 418.0490 418.9087 0.1290 -1.0000 -1.0000 2849266 1582424949.10 151.4952 60.0025 32.0000 1.9873 1.9906 418.1246 418.9851 0.1291 -1.0000 -1.0000 2849328 1582424949.20 151.4952 60.0025 32.0000 1.9864 1.9898 418.2272 419.0879 0.1290 -1.0000 -1.0000 2849391 1582424949.30 151.4952 60.0025 32.0000 1.9872 1.9906 418.1555 419.0166 0.1291 -1.0000 -1.0000 2849454 1582424949.40 151.5481 60.0025 32.0000 1.9876 1.9909 418.1490 419.0090 0.1289 -1.0000 -1.0000 2849563 1582424949.50 151.5481 60.0025 32.0000 1.9865 1.9899 418.3531 419.2130 0.1290 -1.0000 -1.0000 2849641 1582424949.60 151.5481 60.0025 32.0000 1.9880 1.9913 418.1245 418.9844 0.1289 -1.0000 -1.0000 2849703 1582424949.70 151.5480 60.0025 32.0000 1.9879 1.9913 418.0334 418.8923 0.1289 -1.0000 -1.0000 2849766 1582424949.80 151.5428 60.0025 32.0000 1.9874 1.9907 417.9688 418.8281 0.1289 -1.0000 -1.0000 2849828 1582424949.90 151.5216 60.0025 32.0000 1.9870 1.9904 418.1896 419.0491 0.1290 -1.0000 -1.0000 2850063 1582424950.00 151.4952 60.0025 32.0000 1.9869 1.9903 418.2467 419.1075 0.1291 -1.0000 -1.0000 2850125 1582424950.10 151.4952 60.0025 32.0000 1.9865 1.9899 418.0849 418.9461 0.1291 -1.0000 -1.0000 2850203 1582424950.20 151.4952 60.0025 32.0000 1.9875 1.9909 417.8823 418.7420 0.1291 -1.0000 -1.0000 2850266 1582424950.30 151.4952 60.0025 32.0000 1.9869 1.9903 417.9606 418.8210 0.1291 -1.0000 -1.0000 2850328 1582424950.40 151.4952 60.0025 32.0000 1.9869 1.9902 418.0720 418.9316 0.1290 -1.0000 -1.0000 2850563 1582424950.50 151.4952 60.0025 32.0000 1.9866 1.9900 418.1237 418.9837 0.1290 -1.0000 -1.0000 2850625 1582424950.60 151.4952 60.0025 32.0000 1.9873 1.9907 417.9442 418.8038 0.1290 -1.0000 -1.0000 2850703 1582424950.70 151.4952 60.0025 32.0000 1.9867 1.9901 418.0574 418.9178 0.1291 -1.0000 -1.0000 2850766 1582424950.80 151.4952 60.0025 32.0000 1.9867 1.9900 418.1850 419.0460 0.1291 -1.0000 -1.0000 2850828 1582424950.90 151.4952 60.0025 32.0000 1.9863 1.9896 418.0849 418.9454 0.1291 -1.0000 -1.0000 2851078 1582424951.00 151.4952 60.0025 32.0000 1.9876 1.9910 417.9827 418.8425 0.1290 -1.0000 -1.0000 2851141 1582424951.10 151.4698 60.0025 32.0000 1.9879 1.9913 418.0305 418.8898 0.1289 -1.0000 -1.0000 2851203 1582424951.20 151.4536 60.0025 32.0000 1.9872 1.9906 417.8906 418.7492 0.1289 -1.0000 -1.0000 2851266 1582424951.30 151.4536 60.0025 32.0000 1.9868 1.9902 418.0728 418.9319 0.1289 -1.0000 -1.0000 2851328 1582424951.40 151.4536 60.0025 32.0000 1.9867 1.9900 418.1170 418.9778 0.1291 -1.0000 -1.0000 2851625 1582424951.50 151.4536 60.0025 32.0000 1.9871 1.9904 417.9869 418.8469 0.1290 -1.0000 -1.0000 2851688 1582424951.60 151.4536 60.0025 32.0000 1.9873 1.9907 417.9369 418.7973 0.1292 -1.0000 -1.0000 2851750 1582424951.70 151.4329 60.0025 32.0000 1.9874 1.9908 418.0892 418.9499 0.1291 -1.0000 -1.0000 2851813 1582424951.80 151.4018 60.0025 32.0000 1.9868 1.9902 418.1738 419.0353 0.1291 -1.0000 -1.0000 2851891 1582424951.90 151.4018 60.0025 32.0000 1.9874 1.9907 418.1026 418.9622 0.1289 -1.0000 -1.0000 2852328 1582424952.00 151.4018 60.0025 32.0000 1.9870 1.9903 418.0093 418.8687 0.1290 -1.0000 -1.0000 2852391 1582424952.10 151.4018 60.0025 32.0000 1.9871 1.9905 418.0099 418.8687 0.1289 -1.0000 -1.0000 2852453 1582424952.20 151.4018 60.0025 32.0000 1.9875 1.9909 418.2137 419.0741 0.1290 -1.0000 -1.0000 2852516 1582424952.30 151.4608 60.0025 32.0000 1.9870 1.9904 418.1919 419.0530 0.1292 -1.0000 -1.0000 2852578 1582424952.40 151.4608 60.0025 32.0000 1.9880 1.9913 418.0953 418.9564 0.1291 -1.0000 -1.0000 2852813 1582424952.50 151.4608 60.0025 32.0000 1.9875 1.9908 418.0352 418.8958 0.1291 -1.0000 -1.0000 2852875 1582424952.60 151.4608 60.0025 32.0000 1.9877 1.9911 418.1216 418.9822 0.1290 -1.0000 -1.0000 2852954 1582424952.70 151.4608 60.0025 32.0000 1.9869 1.9902 418.2304 419.0917 0.1292 -1.0000 -1.0000 2853016 1582424952.80 151.4696 60.0025 32.0000 1.9873 1.9906 418.1523 419.0125 0.1291 -1.0000 -1.0000 2853078 1582424952.90 151.5121 60.0025 32.0000 1.9871 1.9905 418.0362 418.8984 0.1293 -1.0000 -1.0000 2853328 1582424953.00 151.5121 60.0025 32.0000 1.9870 1.9904 418.1431 419.0045 0.1292 -1.0000 -1.0000 2853391 1582424953.10 151.5121 60.0025 32.0000 1.9870 1.9904 418.2255 419.0866 0.1291 -1.0000 -1.0000 2853454 1582424953.20 151.5121 60.0025 32.0000 1.9878 1.9912 417.9987 418.8588 0.1290 -1.0000 -1.0000 2853516 1582424953.30 151.5121 60.0025 32.0000 1.9880 1.9914 418.0315 418.8918 0.1290 -1.0000 -1.0000 2853578 1582424953.40 151.5121 60.0025 32.0000 1.9872 1.9906 418.0320 418.8919 0.1290 -1.0000 -1.0000 2853641 1582424953.50 151.5121 60.0025 32.0000 1.9868 1.9902 418.1023 418.9631 0.1290 -1.0000 -1.0000 2853844 1582424953.60 151.5195 60.0025 32.0000 1.9878 1.9912 418.1100 418.9703 0.1291 -1.0000 -1.0000 2853906 1582424953.70 151.5195 60.0025 32.0000 1.9870 1.9904 417.9642 418.8245 0.1290 -1.0000 -1.0000 2853969 1582424953.80 151.5195 60.0025 32.0000 1.9875 1.9908 417.9396 418.8004 0.1292 -1.0000 -1.0000 2854031 1582424953.90 151.5195 60.0025 32.0000 1.9875 1.9908 418.0633 418.9241 0.1291 -1.0000 -1.0000 2854094 1582424954.00 151.4882 60.0025 32.0000 1.9869 1.9903 418.0574 418.9189 0.1293 -1.0000 -1.0000 2854328 1582424954.10 151.4882 60.0025 32.0000 1.9874 1.9908 417.8741 418.7343 0.1290 -1.0000 -1.0000 2854406 1582424954.20 151.4882 60.0025 32.0000 1.9872 1.9906 417.8427 418.7024 0.1291 -1.0000 -1.0000 2854469 1582424954.30 151.4882 60.0025 32.0000 1.9868 1.9902 418.0452 418.9060 0.1291 -1.0000 -1.0000 2854531 1582424954.40 151.4882 60.0025 32.0000 1.9866 1.9900 418.1289 418.9902 0.1292 -1.0000 -1.0000 2854610 1582424954.50 151.4903 60.0025 32.0000 1.9874 1.9907 417.9280 418.7878 0.1290 -1.0000 -1.0000 2854781 1582424954.60 151.5290 60.0025 32.0000 1.9877 1.9911 417.9492 418.8098 0.1291 -1.0000 -1.0000 2854860 1582424954.70 151.5290 60.0025 32.0000 1.9871 1.9905 418.0707 418.9313 0.1291 -1.0000 -1.0000 2854922 1582424954.80 151.5290 60.0025 32.0000 1.9862 1.9895 418.0547 418.9149 0.1290 -1.0000 -1.0000 2854985 1582424954.90 151.5290 60.0025 32.0000 1.9867 1.9901 418.0234 418.8851 0.1292 -1.0000 -1.0000 2855063 1582424955.00 151.5290 60.0025 32.0000 1.9878 1.9911 417.9706 418.8301 0.1289 -1.0000 -1.0000 2855781 1582424955.10 151.4930 60.0020 32.0000 1.9873 1.9906 417.8843 418.7444 0.1291 -1.0000 -1.0000 2855844 1582424955.20 151.4930 60.0020 32.0000 1.9870 1.9904 418.0882 418.9494 0.1291 -1.0000 -1.0000 2855922 1582424955.30 151.4930 60.0020 32.0000 1.9869 1.9902 418.0627 418.9224 0.1290 -1.0000 -1.0000 2855985 1582424955.40 151.4930 60.0020 32.0000 1.9878 1.9912 418.0300 418.8905 0.1291 -1.0000 -1.0000 2856047 1582424955.50 151.4930 60.0020 32.0000 1.9876 1.9909 417.9388 418.7989 0.1291 -1.0000 -1.0000 2856125 1582424955.60 151.5167 60.0020 32.0000 1.9868 1.9902 418.1613 419.0223 0.1291 -1.0000 -1.0000 2856188 1582424955.70 151.5435 60.0020 32.0000 1.9869 1.9903 418.0851 418.9457 0.1291 -1.0000 -1.0000 2856250 1582424955.80 151.5435 60.0020 32.0000 1.9871 1.9905 418.0408 418.9018 0.1292 -1.0000 -1.0000 2856313 1582424955.90 151.5435 60.0020 32.0000 1.9874 1.9908 417.9054 418.7663 0.1292 -1.0000 -1.0000 2856375 1582424956.00 151.5435 60.0020 32.0000 1.9876 1.9909 418.1265 418.9882 0.1293 -1.0000 -1.0000 2856438 1582424956.10 151.5435 60.0020 32.0000 1.9873 1.9906 418.2023 419.0644 0.1293 -1.0000 -1.0000 2856531 1582424956.20 151.5435 60.0020 32.0000 1.9876 1.9910 418.0778 418.9389 0.1292 -1.0000 -1.0000 2856594 1582424956.30 151.5435 60.0020 32.0000 1.9874 1.9908 418.1228 418.9841 0.1292 -1.0000 -1.0000 2856657 1582424956.40 151.5435 60.0020 32.0000 1.9876 1.9909 418.0924 418.9535 0.1291 -1.0000 -1.0000 2856735 1582424956.50 151.5435 60.0020 32.0000 1.9871 1.9904 418.1231 418.9858 0.1296 -1.0000 -1.0000 2856797 1582424956.60 151.5435 60.0020 32.0000 1.9878 1.9912 418.1743 419.0405 0.1300 -1.0000 -1.0000 2856860 1582424956.70 151.4692 60.0020 32.0000 1.9882 1.9916 418.0394 418.9060 0.1301 -1.0000 -1.0000 2856922 1582424956.80 151.5302 60.0020 32.0000 1.9880 1.9914 417.9903 418.8542 0.1294 -1.0000 -1.0000 2856985 1582424956.90 151.5302 60.0020 32.0000 1.9877 1.9911 418.1323 418.9945 0.1293 -1.0000 -1.0000 2857063 1582424957.00 151.5302 60.0020 32.0000 1.9869 1.9902 418.1694 419.0320 0.1294 -1.0000 -1.0000 2857125 1582424957.10 151.5302 60.0020 32.0000 1.9884 1.9918 418.0979 418.9605 0.1294 -1.0000 -1.0000 2857188 1582424957.20 151.5302 60.0020 32.0000 1.9887 1.9921 417.9803 418.8426 0.1293 -1.0000 -1.0000 2857266 1582424957.30 151.5302 60.0020 32.0000 1.9881 1.9915 418.0933 418.9545 0.1292 -1.0000 -1.0000 2857328 1582424957.40 151.5302 60.0020 32.0000 1.9878 1.9911 418.1939 419.0553 0.1292 -1.0000 -1.0000 2857391 1582424957.50 151.5302 60.0020 32.0000 1.9873 1.9907 418.1051 418.9670 0.1293 -1.0000 -1.0000 2857454 1582424957.60 151.5302 60.0020 32.0000 1.9872 1.9906 418.0045 418.8666 0.1293 -1.0000 -1.0000 2857578 1582424957.70 151.5302 60.0020 32.0000 1.9867 1.9901 418.0658 418.9276 0.1293 -1.0000 -1.0000 2857657 1582424957.80 151.5231 60.0020 32.0000 1.9870 1.9904 418.1734 419.0356 0.1293 -1.0000 -1.0000 2857719 1582424957.90 151.5231 60.0020 32.0000 1.9878 1.9912 418.0006 418.8623 0.1293 -1.0000 -1.0000 2857781 1582424958.00 151.5231 60.0020 32.0000 1.9879 1.9913 417.9303 418.7916 0.1292 -1.0000 -1.0000 2857860 1582424958.10 151.5231 60.0020 32.0000 1.9870 1.9904 417.9388 418.7997 0.1292 -1.0000 -1.0000 2858094 1582424958.20 151.5231 60.0020 32.0000 1.9879 1.9912 418.0480 418.9103 0.1294 -1.0000 -1.0000 2858157 1582424958.30 151.5254 60.0020 32.0000 1.9880 1.9914 418.1378 419.0001 0.1293 -1.0000 -1.0000 2858219 1582424958.40 151.5318 60.0020 32.0000 1.9882 1.9915 417.9062 418.7679 0.1293 -1.0000 -1.0000 2858281 1582424958.50 151.5318 60.0020 32.0000 1.9878 1.9912 417.8877 418.7493 0.1293 -1.0000 -1.0000 2858344 1582424958.60 151.5318 60.0020 32.0000 1.9868 1.9902 418.0752 418.9365 0.1292 -1.0000 -1.0000 2858781 1582424958.70 151.5318 60.0020 32.0000 1.9871 1.9904 417.9926 418.8550 0.1293 -1.0000 -1.0000 2858844 1582424958.80 151.5318 60.0020 32.0000 1.9881 1.9914 418.0087 418.8700 0.1293 -1.0000 -1.0000 2858906 1582424958.90 151.5729 60.0020 32.0000 1.9879 1.9913 417.9890 418.8506 0.1292 -1.0000 -1.0000 2858985 1582424959.00 151.5729 60.0020 32.0000 1.9872 1.9906 418.1907 419.0526 0.1293 -1.0000 -1.0000 2859047 1582424959.10 151.5729 60.0020 32.0000 1.9875 1.9909 418.2027 419.0654 0.1293 -1.0000 -1.0000 2859578 1582424959.20 151.5729 60.0020 32.0000 1.9877 1.9911 417.9875 418.8496 0.1294 -1.0000 -1.0000 2859641 1582424959.30 151.5729 60.0020 32.0000 1.9881 1.9915 417.9100 418.7714 0.1292 -1.0000 -1.0000 2859703 1582424959.40 151.5729 60.0020 32.0000 1.9878 1.9912 418.0219 418.8844 0.1294 -1.0000 -1.0000 2859766 1582424959.50 151.5729 60.0020 32.0000 1.9871 1.9905 418.2137 419.0778 0.1296 -1.0000 -1.0000 2859844 1582424959.60 151.5729 60.0020 32.0000 1.9877 1.9910 418.0329 418.8954 0.1293 -1.0000 -1.0000 2859906 1582424959.70 151.5729 60.0020 32.0000 1.9874 1.9908 417.9641 418.8265 0.1294 -1.0000 -1.0000 2859969 1582424959.80 151.5729 60.0020 32.0000 1.9871 1.9905 418.0055 418.8683 0.1294 -1.0000 -1.0000 2900047 1582424959.90 151.5729 60.0020 32.0000 1.9871 1.9904 418.0541 418.9164 0.1294 -1.0000 -1.0000 2900110 1582424960.00 151.4561 60.0020 32.0000 1.9875 1.9908 417.9722 418.8346 0.1294 -1.0000 -1.0000 2900172 1582424960.10 151.4561 60.0020 32.0000 1.9880 1.9914 417.9517 418.8135 0.1293 -1.0000 -1.0000 2900313 1582424960.20 151.4864 60.0020 32.0000 1.9876 1.9910 418.0985 418.9607 0.1293 -1.0000 -1.0000 2900375 1582424960.30 151.4956 60.0020 32.0000 1.9871 1.9905 418.1950 419.0580 0.1295 -1.0000 -1.0000 2900438 1582424960.40 151.4956 60.0020 32.0000 1.9869 1.9903 418.1557 419.0246 0.1304 -1.0000 -1.0000 2900500 1582424960.50 151.4781 60.0020 32.0000 1.9874 1.9908 418.1119 418.9815 0.1304 -1.0000 -1.0000 2900563 1582424960.60 151.4781 60.0020 32.0000 1.9879 1.9913 418.0480 418.9157 0.1301 -1.0000 -1.0000 2900641 1582424960.70 151.4781 60.0020 32.0000 1.9873 1.9907 418.0722 418.9359 0.1294 -1.0000 -1.0000 2900813 1582424960.80 151.4781 60.0020 32.0000 1.9869 1.9903 418.2997 419.1637 0.1295 -1.0000 -1.0000 2900875 1582424960.90 151.4781 60.0020 32.0000 1.9873 1.9907 418.2382 419.1024 0.1296 -1.0000 -1.0000 2900954 1582424961.00 151.4781 60.0020 32.0000 1.9877 1.9910 418.1491 419.0129 0.1295 -1.0000 -1.0000 2901016 1582424961.10 151.4781 60.0020 32.0000 1.9872 1.9906 418.0877 418.9502 0.1293 -1.0000 -1.0000 2901078 1582424961.20 151.4781 60.0020 32.0000 1.9869 1.9903 418.2589 419.1222 0.1295 -1.0000 -1.0000 2901328 1582424961.30 151.4781 60.0020 32.0000 1.9868 1.9902 418.1884 419.0528 0.1295 -1.0000 -1.0000 2901406 1582424961.40 151.4781 60.0020 32.0000 1.9883 1.9917 418.0255 418.8891 0.1295 -1.0000 -1.0000 2901469 1582424961.50 151.4781 60.0020 32.0000 1.9872 1.9905 418.1148 418.9773 0.1294 -1.0000 -1.0000 2901531 1582424961.60 151.5614 60.0020 32.0000 1.9867 1.9901 418.2007 419.0645 0.1295 -1.0000 -1.0000 2901594 1582424961.70 151.5614 60.0020 32.0000 1.9873 1.9907 418.1872 419.0504 0.1294 -1.0000 -1.0000 2901875 1582424961.80 151.5614 60.0020 32.0000 1.9889 1.9923 417.9912 418.8546 0.1295 -1.0000 -1.0000 2901953 1582424961.90 151.5614 60.0020 32.0000 1.9877 1.9911 418.1226 418.9864 0.1295 -1.0000 -1.0000 2902016 1582424962.00 151.5614 60.0020 32.0000 1.9869 1.9903 418.2063 419.0694 0.1295 -1.0000 -1.0000 2902078 1582424962.10 151.5311 60.0020 32.0000 1.9870 1.9904 418.2014 419.0639 0.1294 -1.0000 -1.0000 2902157 1582424962.20 151.5062 60.0020 32.0000 1.9873 1.9907 417.9410 418.8052 0.1296 -1.0000 -1.0000 2902281 1582424962.30 151.5062 60.0020 32.0000 1.9873 1.9907 418.0285 418.8915 0.1294 -1.0000 -1.0000 2902344 1582424962.40 151.5062 60.0020 32.0000 1.9867 1.9901 418.1517 419.0144 0.1294 -1.0000 -1.0000 2902422 1582424962.50 151.5062 60.0020 32.0000 1.9869 1.9903 418.0798 418.9432 0.1296 -1.0000 -1.0000 2902485 1582424962.60 151.5062 60.0020 32.0000 1.9874 1.9908 417.9820 418.8457 0.1295 -1.0000 -1.0000 2902563 1582424962.70 151.5062 60.0020 32.0000 1.9876 1.9910 417.9614 418.8246 0.1295 -1.0000 -1.0000 2903047 1582424962.80 151.5427 60.0020 32.0000 1.9875 1.9909 418.0665 418.9302 0.1295 -1.0000 -1.0000 2903110 1582424962.90 151.5151 60.0020 32.0000 1.9864 1.9898 418.1698 419.0327 0.1295 -1.0000 -1.0000 2903188 1582424963.00 151.5151 60.0020 32.0000 1.9866 1.9900 418.0753 418.9388 0.1295 -1.0000 -1.0000 2903251 1582424963.10 151.5151 60.0020 32.0000 1.9874 1.9908 418.0075 418.8709 0.1296 -1.0000 -1.0000 2903313 1582424963.20 151.5226 60.0020 32.0000 1.9878 1.9912 418.0137 418.8773 0.1296 -1.0000 -1.0000 2903547 1582424963.30 151.5290 60.0020 32.0000 1.9873 1.9906 418.1016 418.9653 0.1295 -1.0000 -1.0000 2903610 1582424963.40 151.5290 60.0020 32.0000 1.9873 1.9907 417.9824 418.8452 0.1294 -1.0000 -1.0000 2903672 1582424963.50 151.5290 60.0020 32.0000 1.9878 1.9911 417.9834 418.8468 0.1296 -1.0000 -1.0000 2903750 1582424963.60 151.5290 60.0020 32.0000 1.9877 1.9910 417.9661 418.8291 0.1294 -1.0000 -1.0000 2903813 1582424963.70 151.5290 60.0020 32.0000 1.9865 1.9898 418.1430 419.0063 0.1294 -1.0000 -1.0000 2904047 1582424963.80 151.4208 60.0020 32.0000 1.9864 1.9898 418.2661 419.1298 0.1295 -1.0000 -1.0000 2904125 1582424963.90 151.4208 60.0020 32.0000 1.9862 1.9896 417.9685 418.8312 0.1295 -1.0000 -1.0000 2904188 1582424964.00 151.4208 60.0020 32.0000 1.9870 1.9904 417.8745 418.7375 0.1295 -1.0000 -1.0000 2904250 1582424964.10 151.4208 60.0020 32.0000 1.9872 1.9906 418.0105 418.8735 0.1295 -1.0000 -1.0000 2904328 1582424964.20 151.4208 60.0020 32.0000 1.9865 1.9899 418.2384 419.1024 0.1295 -1.0000 -1.0000 2904391 1582424964.30 151.4786 60.0020 32.0000 1.9869 1.9903 418.2349 419.0985 0.1295 -1.0000 -1.0000 2904453 1582424964.40 151.4786 60.0020 32.0000 1.9875 1.9909 418.1798 419.0434 0.1295 -1.0000 -1.0000 2904516 1582424964.50 151.4786 60.0020 32.0000 1.9878 1.9912 417.9159 418.7785 0.1294 -1.0000 -1.0000 2904578 1582424964.60 151.4786 60.0020 32.0000 1.9871 1.9905 418.1159 418.9783 0.1293 -1.0000 -1.0000 2904657 1582424964.70 151.4786 60.0020 32.0000 1.9879 1.9913 418.1855 419.0480 0.1293 -1.0000 -1.0000 2904719 1582424964.80 151.4786 60.0020 32.0000 1.9881 1.9915 418.1678 419.0303 0.1294 -1.0000 -1.0000 2905578 1582424964.90 151.4747 60.0020 32.0000 1.9882 1.9915 418.0475 418.9097 0.1293 -1.0000 -1.0000 2905657 1582424965.00 151.4747 60.0020 32.0000 1.9874 1.9908 418.0849 418.9470 0.1294 -1.0000 -1.0000 2905719 1582424965.10 151.4747 60.0020 32.0000 1.9869 1.9902 418.1676 419.0304 0.1294 -1.0000 -1.0000 2905781 1582424965.20 151.4747 60.0020 32.0000 1.9881 1.9915 418.1519 419.0152 0.1295 -1.0000 -1.0000 2905860 1582424965.30 151.4747 60.0020 32.0000 1.9870 1.9904 418.0610 418.9242 0.1295 -1.0000 -1.0000 2905922 1582424965.40 151.4747 60.0020 32.0000 1.9879 1.9913 417.9324 418.7940 0.1293 -1.0000 -1.0000 2905985 1582424965.50 151.4969 60.0020 32.0000 1.9881 1.9915 417.9664 418.8288 0.1293 -1.0000 -1.0000 2906063 1582424965.60 151.4969 60.0020 32.0000 1.9878 1.9912 418.0855 418.9478 0.1294 -1.0000 -1.0000 2906125 1582424965.70 151.4969 60.0020 32.0000 1.9876 1.9910 418.0654 418.9286 0.1295 -1.0000 -1.0000 2906188 1582424965.80 151.4969 60.0020 32.0000 1.9878 1.9912 417.9846 418.8472 0.1295 -1.0000 -1.0000 2906250 1582424965.90 151.4969 60.0020 32.0000 1.9882 1.9916 418.0296 418.8930 0.1294 -1.0000 -1.0000 2906313 1582424966.00 151.5151 60.0020 32.0000 1.9866 1.9900 418.1717 419.0343 0.1294 -1.0000 -1.0000 2906375 1582424966.10 151.5168 60.0020 32.0000 1.9864 1.9898 418.1548 419.0178 0.1294 -1.0000 -1.0000 2906453 1582424966.20 151.5168 60.0020 32.0000 1.9887 1.9921 418.0974 418.9583 0.1292 -1.0000 -1.0000 2906516 1582424966.30 151.5168 60.0020 32.0000 1.9879 1.9913 417.9734 418.8351 0.1293 -1.0000 -1.0000 2906781 1582424966.40 151.5168 60.0020 32.0000 1.9872 1.9906 418.0725 418.9336 0.1292 -1.0000 -1.0000 2906860 1582424966.50 151.5168 60.0020 32.0000 1.9866 1.9899 418.2698 419.1324 0.1293 -1.0000 -1.0000 2906922 1582424966.60 151.5168 60.0020 32.0000 1.9874 1.9908 418.1903 419.0526 0.1294 -1.0000 -1.0000 2907000 1582424966.70 151.5168 60.0020 32.0000 1.9881 1.9915 418.0814 418.9434 0.1292 -1.0000 -1.0000 2907063 1582424966.80 151.5168 60.0020 32.0000 1.9869 1.9903 418.2306 419.0918 0.1292 -1.0000 -1.0000 2907297 1582424966.90 151.5168 60.0020 32.0000 1.9870 1.9904 418.2857 419.1483 0.1294 -1.0000 -1.0000 2907360 1582424967.00 151.5168 60.0020 32.0000 1.9867 1.9901 418.1752 419.0373 0.1292 -1.0000 -1.0000 2907422 1582424967.10 151.5168 60.0020 32.0000 1.9876 1.9910 417.9836 418.8451 0.1293 -1.0000 -1.0000 2907500 1582424967.20 151.5358 60.0020 32.0000 1.9877 1.9911 417.9657 418.8276 0.1293 -1.0000 -1.0000 2907578 1582424967.30 151.5382 60.0020 32.0000 1.9878 1.9912 418.1247 418.9871 0.1293 -1.0000 -1.0000 2907641 1582424967.40 151.5382 60.0020 32.0000 1.9870 1.9904 418.1833 419.0466 0.1295 -1.0000 -1.0000 2907703 1582424967.50 151.5382 60.0020 32.0000 1.9876 1.9910 418.1887 419.0518 0.1293 -1.0000 -1.0000 2907781 1582424967.60 151.5382 60.0020 32.0000 1.9875 1.9909 417.9555 418.8164 0.1292 -1.0000 -1.0000 2907844 1582424967.70 151.5382 60.0020 32.0000 1.9876 1.9910 417.9508 418.8130 0.1294 -1.0000 -1.0000 2907906 1582424967.80 151.5334 60.0020 32.0000 1.9868 1.9901 418.1646 419.0267 0.1293 -1.0000 -1.0000 2907985 1582424967.90 151.4918 60.0020 32.0000 1.9880 1.9914 418.0190 418.8808 0.1293 -1.0000 -1.0000 2908047 1582424968.00 151.4918 60.0020 32.0000 1.9877 1.9910 417.9169 418.7784 0.1292 -1.0000 -1.0000 2908110 1582424968.10 151.4918 60.0020 32.0000 1.9871 1.9905 418.0038 418.8655 0.1293 -1.0000 -1.0000 2908172 1582424968.20 151.4918 60.0020 32.0000 1.9869 1.9903 418.1998 419.0621 0.1294 -1.0000 -1.0000 2908235 1582424968.30 151.4918 60.0020 32.0000 1.9869 1.9902 418.1104 418.9717 0.1292 -1.0000 -1.0000 2908297 1582424968.40 151.4918 60.0020 32.0000 1.9876 1.9909 417.9702 418.8317 0.1293 -1.0000 -1.0000 2908594 1582424968.50 151.4660 60.0020 32.0000 1.9880 1.9914 417.9520 418.8124 0.1291 -1.0000 -1.0000 2908657 1582424968.60 151.4660 60.0020 32.0000 1.9876 1.9909 417.9423 418.8024 0.1290 -1.0000 -1.0000 2908735 1582424968.70 151.4660 60.0020 32.0000 1.9866 1.9900 418.2050 419.0654 0.1290 -1.0000 -1.0000 2908797 1582424968.80 151.4660 60.0020 32.0000 1.9871 1.9905 418.2032 419.0649 0.1293 -1.0000 -1.0000 2908860 1582424968.90 151.4660 60.0020 32.0000 1.9870 1.9903 418.1090 418.9708 0.1292 -1.0000 -1.0000 2909094 1582424969.00 151.4439 60.0020 32.0000 1.9879 1.9913 418.0836 418.9439 0.1291 -1.0000 -1.0000 2909157 1582424969.10 151.4423 60.0020 32.0000 1.9875 1.9909 418.1247 418.9857 0.1292 -1.0000 -1.0000 2909219 1582424969.20 151.4423 60.0020 32.0000 1.9870 1.9904 418.3043 419.1663 0.1292 -1.0000 -1.0000 2909297 1582424969.30 151.4423 60.0020 32.0000 1.9878 1.9912 418.0661 418.9270 0.1292 -1.0000 -1.0000 2909360 1582424969.40 151.4423 60.0020 32.0000 1.9879 1.9913 417.9866 418.8473 0.1291 -1.0000 -1.0000 2909578 1582424969.50 151.4423 60.0020 32.0000 1.9871 1.9904 418.1456 419.0069 0.1292 -1.0000 -1.0000 2909657 1582424969.60 151.4193 60.0020 32.0000 1.9869 1.9903 418.1448 419.0071 0.1293 -1.0000 -1.0000 2909719 1582424969.70 151.4193 60.0020 32.0000 1.9877 1.9910 418.0598 418.9214 0.1292 -1.0000 -1.0000 2909781 1582424969.80 151.4193 60.0020 32.0000 1.9873 1.9907 418.0158 418.8769 0.1293 -1.0000 -1.0000 2909844 1582424969.90 151.4193 60.0020 32.0000 1.9870 1.9904 418.1769 419.0450 0.1304 -1.0000 -1.0000 2910078 1582424970.00 151.4193 60.0020 32.0000 1.9867 1.9901 418.2342 419.1077 0.1310 -1.0000 -1.0000 2910141 1582424970.10 151.5124 60.0022 32.0000 1.9877 1.9911 418.0954 418.9653 0.1302 -1.0000 -1.0000 2910203 1582424970.20 151.5124 60.0022 32.0000 1.9880 1.9914 417.9797 418.8440 0.1296 -1.0000 -1.0000 2910266 1582424970.30 151.5124 60.0022 32.0000 1.9872 1.9906 418.1642 419.0274 0.1294 -1.0000 -1.0000 2910344 1582424970.40 151.5124 60.0022 32.0000 1.9877 1.9911 418.3120 419.1745 0.1293 -1.0000 -1.0000 2910578 1582424970.50 151.5124 60.0022 32.0000 1.9875 1.9909 418.2078 419.0734 0.1300 -1.0000 -1.0000 2910641 1582424970.60 151.5320 60.0022 32.0000 1.9879 1.9913 417.9708 418.8400 0.1303 -1.0000 -1.0000 2910703 1582424970.70 151.5480 60.0022 32.0000 1.9869 1.9903 418.1405 419.0063 0.1297 -1.0000 -1.0000 2910766 1582424970.80 151.5480 60.0022 32.0000 1.9864 1.9898 418.1871 419.0495 0.1291 -1.0000 -1.0000 2910844 1582424970.90 151.5480 60.0022 32.0000 1.9870 1.9904 418.1424 419.0037 0.1292 -1.0000 -1.0000 2911078 1582424971.00 151.5480 60.0022 32.0000 1.9874 1.9908 418.0563 418.9181 0.1293 -1.0000 -1.0000 2911141 1582424971.10 151.5480 60.0022 32.0000 1.9868 1.9902 418.0039 418.8657 0.1293 -1.0000 -1.0000 2911203 1582424971.20 151.5535 60.0022 32.0000 1.9872 1.9905 418.1103 418.9712 0.1291 -1.0000 -1.0000 2911266 1582424971.30 151.5670 60.0022 32.0000 1.9868 1.9902 418.2264 419.0889 0.1293 -1.0000 -1.0000 2911328 1582424971.40 151.5670 60.0022 32.0000 1.9870 1.9904 418.0635 418.9250 0.1293 -1.0000 -1.0000 2911813 1582424971.50 151.5670 60.0022 32.0000 1.9874 1.9908 417.9642 418.8263 0.1294 -1.0000 -1.0000 2911891 1582424971.60 151.5670 60.0022 32.0000 1.9868 1.9902 418.1713 419.0339 0.1293 -1.0000 -1.0000 2911953 1582424971.70 151.5670 60.0022 32.0000 1.9869 1.9903 418.1661 419.0280 0.1293 -1.0000 -1.0000 2912016 1582424971.80 151.5756 60.0022 32.0000 1.9875 1.9908 417.9964 418.8584 0.1293 -1.0000 -1.0000 2912094 1582424971.90 151.5757 60.0022 32.0000 1.9874 1.9908 417.9714 418.8332 0.1293 -1.0000 -1.0000 2912157 1582424972.00 151.5757 60.0022 32.0000 1.9873 1.9906 418.1253 418.9871 0.1292 -1.0000 -1.0000 2912328 1582424972.10 151.5757 60.0022 32.0000 1.9868 1.9902 418.1776 419.0388 0.1292 -1.0000 -1.0000 2912406 1582424972.20 151.5757 60.0022 32.0000 1.9877 1.9911 418.1428 419.0052 0.1294 -1.0000 -1.0000 2912469 1582424972.30 151.4916 60.0022 32.0000 1.9879 1.9913 417.9587 418.8216 0.1294 -1.0000 -1.0000 2912531 1582424972.40 151.4682 60.0022 32.0000 1.9875 1.9908 418.0595 418.9208 0.1291 -1.0000 -1.0000 2912610 1582424972.50 151.4682 60.0022 32.0000 1.9868 1.9901 418.1207 418.9821 0.1293 -1.0000 -1.0000 2912860 1582424972.60 151.4682 60.0022 32.0000 1.9870 1.9904 418.0671 418.9295 0.1294 -1.0000 -1.0000 2912938 1582424972.70 151.4682 60.0022 32.0000 1.9873 1.9907 418.0552 418.9181 0.1294 -1.0000 -1.0000 2913000 1582424972.80 151.4682 60.0022 32.0000 1.9876 1.9909 417.9753 418.8377 0.1294 -1.0000 -1.0000 2913063 1582424972.90 151.4810 60.0022 32.0000 1.9867 1.9901 418.0451 418.9077 0.1293 -1.0000 -1.0000 2913125 1582424973.00 151.4810 60.0022 32.0000 1.9864 1.9897 418.2159 419.0781 0.1292 -1.0000 -1.0000 2913313 1582424973.10 151.4810 60.0022 32.0000 1.9865 1.9898 418.0738 418.9346 0.1292 -1.0000 -1.0000 2913375 1582424973.20 151.4810 60.0022 32.0000 1.9875 1.9909 418.0317 418.8932 0.1293 -1.0000 -1.0000 2913453 1582424973.30 151.4810 60.0022 32.0000 1.9874 1.9908 417.9579 418.8207 0.1294 -1.0000 -1.0000 2913516 1582424973.40 151.4539 60.0022 32.0000 1.9869 1.9902 418.0156 418.8773 0.1292 -1.0000 -1.0000 2913578 1582424973.50 151.4536 60.0022 32.0000 1.9869 1.9903 418.1682 419.0303 0.1294 -1.0000 -1.0000 2913641 1582424973.60 151.4536 60.0022 32.0000 1.9867 1.9901 418.1838 419.0462 0.1292 -1.0000 -1.0000 2914328 1582424973.70 151.4536 60.0022 32.0000 1.9868 1.9901 418.1042 418.9640 0.1292 -1.0000 -1.0000 2914391 1582424973.80 151.4536 60.0022 32.0000 1.9881 1.9914 418.0087 418.8697 0.1292 -1.0000 -1.0000 2914469 1582424973.90 151.4536 60.0022 32.0000 1.9877 1.9911 418.1028 418.9640 0.1292 -1.0000 -1.0000 2914531 1582424974.00 151.4611 60.0022 32.0000 1.9870 1.9904 418.1803 419.0423 0.1293 -1.0000 -1.0000 2914594 1582424974.10 151.4621 60.0022 32.0000 1.9881 1.9915 418.0555 418.9171 0.1293 -1.0000 -1.0000 2914672 1582424974.20 151.4621 60.0022 32.0000 1.9882 1.9915 417.9798 418.8421 0.1294 -1.0000 -1.0000 2914735 1582424974.30 151.4621 60.0022 32.0000 1.9879 1.9912 418.0564 418.9176 0.1292 -1.0000 -1.0000 2914797 1582424974.40 151.4621 60.0022 32.0000 1.9873 1.9907 418.0862 418.9486 0.1294 -1.0000 -1.0000 2914860 1582424974.50 151.4621 60.0022 32.0000 1.9867 1.9900 418.2218 419.0844 0.1293 -1.0000 -1.0000 2914922 1582424974.60 151.4466 60.0014 32.0000 1.9877 1.9911 418.1018 418.9640 0.1293 -1.0000 -1.0000 2915063 1582424974.70 151.4466 60.0014 32.0000 1.9878 1.9912 417.9756 418.8377 0.1294 -1.0000 -1.0000 2915125 1582424974.80 151.4466 60.0014 32.0000 1.9883 1.9916 417.9747 418.8364 0.1292 -1.0000 -1.0000 2915188 1582424974.90 151.4466 60.0014 32.0000 1.9871 1.9905 418.1117 418.9735 0.1293 -1.0000 -1.0000 2915266 1582424975.00 151.4466 60.0014 32.0000 1.9874 1.9907 418.1465 419.0094 0.1294 -1.0000 -1.0000 2915328 1582424975.10 151.4502 60.0014 32.0000 1.9878 1.9912 418.0031 418.8651 0.1293 -1.0000 -1.0000 2915391 1582424975.20 151.5543 60.0014 32.0000 1.9876 1.9910 418.0506 418.9118 0.1293 -1.0000 -1.0000 2915469 1582424975.30 151.5543 60.0014 32.0000 1.9874 1.9908 418.1570 419.0180 0.1292 -1.0000 -1.0000 2915531 1582424975.40 151.5543 60.0014 32.0000 1.9872 1.9905 418.1856 419.0482 0.1294 -1.0000 -1.0000 2915594 1582424975.50 151.5543 60.0014 32.0000 1.9875 1.9909 418.1427 419.0051 0.1293 -1.0000 -1.0000 2915657 1582424975.60 151.5543 60.0014 32.0000 1.9876 1.9910 417.9378 418.7991 0.1293 -1.0000 -1.0000 2915828 1582424975.70 151.5543 60.0014 32.0000 1.9869 1.9903 418.1569 419.0193 0.1293 -1.0000 -1.0000 2915891 1582424975.80 151.5381 60.0014 32.0000 1.9872 1.9905 418.2134 419.0750 0.1292 -1.0000 -1.0000 2915969 1582424975.90 151.5381 60.0014 32.0000 1.9872 1.9905 418.2523 419.1141 0.1292 -1.0000 -1.0000 2916031 1582424976.00 151.5381 60.0014 32.0000 1.9872 1.9906 418.0434 418.9052 0.1292 -1.0000 -1.0000 2916094 1582424976.10 151.5381 60.0014 32.0000 1.9874 1.9908 418.0609 418.9219 0.1292 -1.0000 -1.0000 2916172 1582424976.20 151.5381 60.0014 32.0000 1.9862 1.9896 418.1771 419.0386 0.1292 -1.0000 -1.0000 2916547 1582424976.30 151.5398 60.0014 32.0000 1.9859 1.9893 418.1312 418.9930 0.1292 -1.0000 -1.0000 2916610 1582424976.40 151.5484 60.0014 32.0000 1.9871 1.9904 418.0791 418.9397 0.1291 -1.0000 -1.0000 2916766 1582424976.50 151.5484 60.0014 32.0000 1.9883 1.9917 417.9691 418.8303 0.1292 -1.0000 -1.0000 2916828 1582424976.60 151.5484 60.0014 32.0000 1.9877 1.9911 417.9856 418.8464 0.1291 -1.0000 -1.0000 2916906 1582424976.70 151.5484 60.0014 32.0000 1.9865 1.9898 418.1214 418.9820 0.1291 -1.0000 -1.0000 2917078 1582424976.80 151.5484 60.0014 32.0000 1.9868 1.9901 418.1823 419.0432 0.1291 -1.0000 -1.0000 2917141 1582424976.90 151.5058 60.0014 32.0000 1.9869 1.9902 418.0636 418.9241 0.1291 -1.0000 -1.0000 2917219 1582424977.00 151.5058 60.0014 32.0000 1.9870 1.9904 417.8975 418.7589 0.1293 -1.0000 -1.0000 2917281 1582424977.10 151.5058 60.0014 32.0000 1.9872 1.9906 417.9908 418.8520 0.1292 -1.0000 -1.0000 2917344 1582424977.20 151.5058 60.0014 32.0000 1.9869 1.9903 418.1030 418.9640 0.1291 -1.0000 -1.0000 2917594 1582424977.30 151.5058 60.0014 32.0000 1.9865 1.9899 417.9827 418.8441 0.1291 -1.0000 -1.0000 2917657 1582424977.40 151.5283 60.0014 32.0000 1.9869 1.9902 417.8294 418.6887 0.1291 -1.0000 -1.0000 2917719 1582424977.50 151.5696 60.0014 32.0000 1.9875 1.9908 417.8700 418.7303 0.1291 -1.0000 -1.0000 2917797 1582424977.60 151.5696 60.0014 32.0000 1.9868 1.9902 418.1318 418.9944 0.1294 -1.0000 -1.0000 2917844 1582424977.70 151.5696 60.0014 32.0000 1.9872 1.9906 418.0609 418.9230 0.1294 -1.0000 -1.0000 2918141 1582424977.80 151.5696 60.0014 32.0000 1.9870 1.9903 418.0039 418.8664 0.1293 -1.0000 -1.0000 2918219 1582424977.90 151.5696 60.0014 32.0000 1.9876 1.9910 417.9434 418.8059 0.1294 -1.0000 -1.0000 2918281 1582424978.00 151.5463 60.0014 32.0000 1.9867 1.9901 418.0830 418.9456 0.1294 -1.0000 -1.0000 2918344 1582424978.10 151.5463 60.0014 32.0000 1.9869 1.9903 418.0967 418.9585 0.1292 -1.0000 -1.0000 2918406 1582424978.20 151.5463 60.0014 32.0000 1.9871 1.9905 418.0356 418.8968 0.1292 -1.0000 -1.0000 2918813 1582424978.30 151.5463 60.0014 32.0000 1.9876 1.9910 417.9269 418.7878 0.1292 -1.0000 -1.0000 2918875 1582424978.40 151.5463 60.0014 32.0000 1.9869 1.9902 418.1099 418.9718 0.1292 -1.0000 -1.0000 2918938 1582424978.50 151.5463 60.0014 32.0000 1.9861 1.9895 418.1135 418.9743 0.1292 -1.0000 -1.0000 2919000 1582424978.60 151.5463 60.0014 32.0000 1.9878 1.9912 418.0101 418.8723 0.1294 -1.0000 -1.0000 2919078 1582424978.70 151.4465 60.0014 32.0000 1.9877 1.9911 417.9461 418.8073 0.1292 -1.0000 -1.0000 2919313 1582424978.80 151.4428 60.0014 32.0000 1.9866 1.9900 418.0709 418.9323 0.1292 -1.0000 -1.0000 2919375 1582424978.90 151.4428 60.0014 32.0000 1.9865 1.9899 418.1304 418.9921 0.1292 -1.0000 -1.0000 2919438 1582424979.00 151.4428 60.0014 32.0000 1.9869 1.9903 418.1299 418.9914 0.1293 -1.0000 -1.0000 2919500 1582424979.10 151.4428 60.0014 32.0000 1.9877 1.9910 417.9585 418.8207 0.1293 -1.0000 -1.0000 2919563 1582424979.20 151.4403 60.0014 32.0000 1.9876 1.9910 417.9203 418.7816 0.1292 -1.0000 -1.0000 2919953 1582424979.30 151.4359 60.0014 32.0000 1.9870 1.9904 418.1096 418.9711 0.1292 -1.0000 -1.0000 2920016 1582424979.40 151.4359 60.0014 32.0000 1.9872 1.9905 418.1735 419.0353 0.1293 -1.0000 -1.0000 2920078 1582424979.50 151.4359 60.0014 32.0000 1.9874 1.9908 418.0015 418.8645 0.1295 -1.0000 -1.0000 2920157 1582424979.60 151.4359 60.0014 32.0000 1.9870 1.9904 417.9747 418.8369 0.1293 -1.0000 -1.0000 2920219 1582424979.70 151.4359 60.0014 32.0000 1.9867 1.9900 418.0594 418.9214 0.1293 -1.0000 -1.0000 2920281 1582424979.80 151.4337 60.0011 32.0000 1.9875 1.9908 418.1144 418.9758 0.1293 -1.0000 -1.0000 2920344 1582424979.90 151.4337 60.0011 32.0000 1.9879 1.9912 417.9532 418.8156 0.1295 -1.0000 -1.0000 2920406 1582424980.00 151.4337 60.0011 32.0000 1.9878 1.9912 417.9126 418.7753 0.1294 -1.0000 -1.0000 2920469 1582424980.10 151.4337 60.0011 32.0000 1.9872 1.9906 417.9294 418.7904 0.1292 -1.0000 -1.0000 2920547 1582424980.20 151.4337 60.0011 32.0000 1.9869 1.9902 418.1604 419.0226 0.1293 -1.0000 -1.0000 2920610 1582424980.30 151.4337 60.0011 32.0000 1.9877 1.9911 418.0240 418.8864 0.1294 -1.0000 -1.0000 2920797 1582424980.40 151.4639 60.0011 32.0000 1.9880 1.9914 417.9486 418.8171 0.1308 -1.0000 -1.0000 2920875 1582424980.50 151.4755 60.0011 32.0000 1.9877 1.9911 417.9237 418.8042 0.1320 -1.0000 -1.0000 2920938 1582424980.60 151.4755 60.0011 32.0000 1.9871 1.9905 418.0468 418.9222 0.1310 -1.0000 -1.0000 2921016 1582424980.70 151.4755 60.0011 32.0000 1.9867 1.9901 418.0611 418.9298 0.1300 -1.0000 -1.0000 2921063 1582424980.80 151.4755 60.0011 32.0000 1.9874 1.9908 417.8611 418.7256 0.1298 -1.0000 -1.0000 2921141 1582424980.90 151.4755 60.0011 32.0000 1.9872 1.9906 417.9735 418.8384 0.1296 -1.0000 -1.0000 2921203 1582424981.00 151.4809 60.0011 32.0000 1.9872 1.9905 418.1550 419.0189 0.1296 -1.0000 -1.0000 2921266 1582424981.10 151.4809 60.0011 32.0000 1.9875 1.9909 418.1507 419.0144 0.1295 -1.0000 -1.0000 2921328 1582424981.20 151.4809 60.0011 32.0000 1.9875 1.9908 417.9123 418.7749 0.1294 -1.0000 -1.0000 2921406 1582424981.30 151.4809 60.0011 32.0000 1.9882 1.9916 417.9749 418.8374 0.1294 -1.0000 -1.0000 2921578 1582424981.40 151.4809 60.0011 32.0000 1.9878 1.9911 418.0200 418.8826 0.1294 -1.0000 -1.0000 2921641 1582424981.50 151.5725 60.0011 32.0000 1.9873 1.9907 418.2094 419.0721 0.1294 -1.0000 -1.0000 2921719 1582424981.60 151.5827 60.0011 32.0000 1.9876 1.9910 418.1241 418.9886 0.1297 -1.0000 -1.0000 2921781 1582424981.70 151.5827 60.0011 32.0000 1.9875 1.9909 417.9864 418.8499 0.1294 -1.0000 -1.0000 2921844 1582424981.80 151.5827 60.0011 32.0000 1.9875 1.9909 417.9422 418.8059 0.1296 -1.0000 -1.0000 2922078 1582424981.90 151.5827 60.0011 32.0000 1.9879 1.9913 418.0794 418.9445 0.1297 -1.0000 -1.0000 2922141 1582424982.00 151.5805 60.0011 32.0000 1.9874 1.9908 418.0154 418.8780 0.1293 -1.0000 -1.0000 2922203 1582424982.10 151.5499 60.0011 32.0000 1.9873 1.9907 417.9061 418.7685 0.1295 -1.0000 -1.0000 2922266 1582424982.20 151.5499 60.0011 32.0000 1.9868 1.9902 418.0237 418.8873 0.1295 -1.0000 -1.0000 2922328 1582424982.30 151.5499 60.0011 32.0000 1.9865 1.9899 418.1209 418.9846 0.1296 -1.0000 -1.0000 2922610 1582424982.40 151.5499 60.0011 32.0000 1.9872 1.9906 418.0682 418.9321 0.1295 -1.0000 -1.0000 2922688 1582424982.50 151.5499 60.0011 32.0000 1.9869 1.9903 417.9691 418.8325 0.1296 -1.0000 -1.0000 2922751 1582424982.60 151.5363 60.0011 32.0000 1.9875 1.9909 417.8979 418.7612 0.1295 -1.0000 -1.0000 2922813 1582424982.70 151.5062 60.0011 32.0000 1.9872 1.9906 418.0675 418.9306 0.1295 -1.0000 -1.0000 2922875 1582424982.80 151.5062 60.0011 32.0000 1.9861 1.9895 418.0953 418.9590 0.1296 -1.0000 -1.0000 2922938 1582424982.90 151.5062 60.0011 32.0000 1.9868 1.9902 418.0167 418.8820 0.1297 -1.0000 -1.0000 2923422 1582424983.00 151.5062 60.0011 32.0000 1.9876 1.9910 417.8989 418.7628 0.1297 -1.0000 -1.0000 2923485 1582424983.10 151.5062 60.0011 32.0000 1.9861 1.9895 418.1181 418.9826 0.1296 -1.0000 -1.0000 2923547 1582424983.20 151.4404 60.0011 32.0000 1.9874 1.9908 417.9591 418.8228 0.1296 -1.0000 -1.0000 2923610 1582424983.30 151.4404 60.0011 32.0000 1.9876 1.9910 417.9144 418.7775 0.1295 -1.0000 -1.0000 2923672 1582424983.40 151.4404 60.0011 32.0000 1.9866 1.9900 418.0309 418.8948 0.1297 -1.0000 -1.0000 2923750 1582424983.50 151.4404 60.0011 32.0000 1.9865 1.9899 418.1819 419.0460 0.1295 -1.0000 -1.0000 2923813 1582424983.60 151.4404 60.0011 32.0000 1.9866 1.9900 418.1017 418.9662 0.1296 -1.0000 -1.0000 2923891 1582424983.70 151.4404 60.0011 32.0000 1.9876 1.9909 417.9979 418.8618 0.1296 -1.0000 -1.0000 2923953 1582424983.80 151.4570 60.0011 32.0000 1.9870 1.9903 417.8539 418.7181 0.1297 -1.0000 -1.0000 2924016 1582424983.90 151.4570 60.0011 32.0000 1.9870 1.9903 417.9567 418.8206 0.1296 -1.0000 -1.0000 2924094 1582424984.00 151.4570 60.0011 32.0000 1.9871 1.9905 418.0682 418.9333 0.1297 -1.0000 -1.0000 2924141 1582424984.10 151.4570 60.0011 32.0000 1.9868 1.9901 418.1641 419.0282 0.1296 -1.0000 -1.0000 2924219 1582424984.20 151.4570 60.0011 32.0000 1.9868 1.9902 417.9963 418.8608 0.1297 -1.0000 -1.0000 2924281 1582424984.30 151.4406 60.0011 32.0000 1.9872 1.9906 417.8922 418.7567 0.1297 -1.0000 -1.0000 2924344 1582424984.40 151.4398 60.0011 32.0000 1.9863 1.9897 418.1417 419.0065 0.1298 -1.0000 -1.0000 2925094 1582424984.50 151.4398 60.0011 32.0000 1.9871 1.9905 418.1226 418.9879 0.1297 -1.0000 -1.0000 2925157 1582424984.60 151.4398 60.0011 32.0000 1.9868 1.9902 417.9878 418.8528 0.1298 -1.0000 -1.0000 2925219 1582424984.70 151.4398 60.0011 32.0000 1.9873 1.9907 417.9414 418.8066 0.1298 -1.0000 -1.0000 2925281 1582424984.80 151.4398 60.0011 32.0000 1.9878 1.9911 417.9338 418.7975 0.1295 -1.0000 -1.0000 2925344 1582424984.90 151.4398 60.0011 32.0000 1.9869 1.9903 418.0674 418.9322 0.1298 -1.0000 -1.0000 2925422 1582424985.00 151.4398 60.0011 32.0000 1.9867 1.9901 418.2052 419.0708 0.1297 -1.0000 -1.0000 2925485 1582424985.10 151.4398 60.0011 32.0000 1.9876 1.9910 417.9973 418.8612 0.1296 -1.0000 -1.0000 2925547 1582424985.20 151.4756 60.0015 32.0000 1.9880 1.9914 417.9584 418.8226 0.1296 -1.0000 -1.0000 2925625 1582424985.30 151.4807 60.0016 32.0000 1.9871 1.9905 417.9743 418.8380 0.1297 -1.0000 -1.0000 2925688 1582424985.40 151.4807 60.0016 32.0000 1.9868 1.9902 418.0600 418.9253 0.1298 -1.0000 -1.0000 2926313 1582424985.50 151.5165 60.0016 32.0000 1.9874 1.9908 417.9122 418.7770 0.1298 -1.0000 -1.0000 2926391 1582424985.60 151.5212 60.0016 32.0000 1.9877 1.9911 417.8137 418.6772 0.1296 -1.0000 -1.0000 2926453 1582424985.70 151.5212 60.0016 32.0000 1.9870 1.9904 418.0011 418.8656 0.1297 -1.0000 -1.0000 2926516 1582424985.80 151.5212 60.0016 32.0000 1.9861 1.9894 418.1640 419.0293 0.1298 -1.0000 -1.0000 2926594 1582424985.90 151.5212 60.0016 32.0000 1.9864 1.9897 418.0669 418.9314 0.1297 -1.0000 -1.0000 2926719 1582424986.00 151.5239 60.0016 32.0000 1.9879 1.9913 417.9847 418.8498 0.1298 -1.0000 -1.0000 2926781 1582424986.10 151.5342 60.0016 32.0000 1.9885 1.9919 417.9745 418.8388 0.1296 -1.0000 -1.0000 2926969 1582424986.20 151.5342 60.0016 32.0000 1.9865 1.9898 418.0863 418.9513 0.1298 -1.0000 -1.0000 2927031 1582424986.30 151.5342 60.0016 32.0000 1.9870 1.9904 418.0703 418.9350 0.1297 -1.0000 -1.0000 2927094 1582424986.40 151.5342 60.0016 32.0000 1.9866 1.9900 417.9636 418.8274 0.1296 -1.0000 -1.0000 2927172 1582424986.50 151.5342 60.0016 32.0000 1.9869 1.9902 417.9299 418.7937 0.1296 -1.0000 -1.0000 2927235 1582424986.60 151.5342 60.0016 32.0000 1.9868 1.9902 418.1660 419.0311 0.1297 -1.0000 -1.0000 2927297 1582424986.70 151.5342 60.0016 32.0000 1.9863 1.9896 418.1674 419.0323 0.1297 -1.0000 -1.0000 2927375 1582424986.80 151.5342 60.0016 32.0000 1.9876 1.9910 417.9404 418.8048 0.1297 -1.0000 -1.0000 2927438 1582424986.90 151.5342 60.0016 32.0000 1.9867 1.9901 417.9180 418.7824 0.1297 -1.0000 -1.0000 2927500 1582424987.00 151.5342 60.0016 32.0000 1.9870 1.9904 418.0206 418.8842 0.1296 -1.0000 -1.0000 2927563 1582424987.10 151.5097 60.0016 32.0000 1.9864 1.9898 418.1252 418.9901 0.1297 -1.0000 -1.0000 2927625 1582424987.20 151.4966 60.0016 32.0000 1.9868 1.9902 418.0268 418.8909 0.1296 -1.0000 -1.0000 2927703 1582424987.30 151.4966 60.0016 32.0000 1.9873 1.9907 417.8156 418.6772 0.1294 -1.0000 -1.0000 2927766 1582424987.40 151.4527 60.0016 32.0000 1.9871 1.9905 418.0579 418.9233 0.1297 -1.0000 -1.0000 2927828 1582424987.50 151.4454 60.0016 32.0000 1.9867 1.9900 418.0987 418.9631 0.1297 -1.0000 -1.0000 2927906 1582424987.60 151.4454 60.0016 32.0000 1.9867 1.9901 418.1163 418.9816 0.1298 -1.0000 -1.0000 2927969 1582424987.70 151.4454 60.0016 32.0000 1.9873 1.9906 418.1008 418.9659 0.1297 -1.0000 -1.0000 2928031 1582424987.80 151.4454 60.0016 32.0000 1.9867 1.9901 418.1001 418.9640 0.1296 -1.0000 -1.0000 2928110 1582424987.90 151.4454 60.0016 32.0000 1.9866 1.9900 418.1705 419.0353 0.1297 -1.0000 -1.0000 2928157 1582424988.00 151.4454 60.0016 32.0000 1.9874 1.9908 418.0466 418.9105 0.1296 -1.0000 -1.0000 2928219 1582424988.10 151.4454 60.0016 32.0000 1.9879 1.9912 417.8438 418.7079 0.1296 -1.0000 -1.0000 2928297 1582424988.20 151.4454 60.0016 32.0000 1.9872 1.9906 417.8697 418.7339 0.1298 -1.0000 -1.0000 2928360 1582424988.30 151.4808 60.0016 32.0000 1.9873 1.9907 418.1396 419.0036 0.1295 -1.0000 -1.0000 2928422 1582424988.40 151.4808 60.0016 32.0000 1.9873 1.9907 418.0784 418.9428 0.1297 -1.0000 -1.0000 2928500 1582424988.50 151.4808 60.0016 32.0000 1.9880 1.9913 417.9543 418.8185 0.1296 -1.0000 -1.0000 2929344 1582424988.60 151.4808 60.0016 32.0000 1.9880 1.9914 417.9087 418.7724 0.1297 -1.0000 -1.0000 2929422 1582424988.70 151.4808 60.0016 32.0000 1.9872 1.9905 418.0969 418.9618 0.1297 -1.0000 -1.0000 2929485 1582424988.80 151.4808 60.0016 32.0000 1.9872 1.9905 418.0489 418.9130 0.1296 -1.0000 -1.0000 2929547 1582424988.90 151.4975 60.0016 32.0000 1.9882 1.9916 417.9689 418.8334 0.1298 -1.0000 -1.0000 2929625 1582424989.00 151.4975 60.0016 32.0000 1.9878 1.9912 417.8211 418.6846 0.1295 -1.0000 -1.0000 2929688 1582424989.10 151.4975 60.0016 32.0000 1.9878 1.9912 418.0416 418.9055 0.1295 -1.0000 -1.0000 2929750 1582424989.20 151.4975 60.0016 32.0000 1.9866 1.9899 418.1242 418.9888 0.1296 -1.0000 -1.0000 2929813 1582424989.30 151.4975 60.0016 32.0000 1.9874 1.9908 417.9837 418.8474 0.1295 -1.0000 -1.0000 2929891 1582424989.40 151.4975 60.0016 32.0000 1.9878 1.9912 417.9087 418.7729 0.1297 -1.0000 -1.0000 2929938 1582424989.50 151.4975 60.0016 32.0000 1.9880 1.9914 417.9746 418.8382 0.1295 -1.0000 -1.0000 2930016 1582424989.60 151.4975 60.0016 32.0000 1.9874 1.9908 418.1010 418.9653 0.1297 -1.0000 -1.0000 2930078 1582424989.70 151.4975 60.0016 32.0000 1.9872 1.9905 418.0154 418.8795 0.1296 -1.0000 -1.0000 2930141 1582424989.80 151.4975 60.0016 32.0000 1.9871 1.9905 417.9795 418.8426 0.1295 -1.0000 -1.0000 2930219 1582424989.90 151.4975 60.0016 32.0000 1.9878 1.9912 417.8693 418.7320 0.1294 -1.0000 -1.0000 2930281 1582424990.00 151.5195 60.0018 32.0000 1.9872 1.9906 418.0195 418.8830 0.1296 -1.0000 -1.0000 2930344 1582424990.10 151.5195 60.0018 32.0000 1.9865 1.9899 418.0075 418.8716 0.1298 -1.0000 -1.0000 2930422 1582424990.20 151.5195 60.0018 32.0000 1.9873 1.9907 417.9538 418.8258 0.1312 -1.0000 -1.0000 2930485 1582424990.30 151.5195 60.0018 32.0000 1.9872 1.9907 417.9132 418.7919 0.1319 -1.0000 -1.0000 2930547 1582424990.40 151.5195 60.0018 32.0000 1.9865 1.9900 418.0999 418.9747 0.1309 -1.0000 -1.0000 2930625 1582424990.50 151.5195 60.0018 32.0000 1.9866 1.9900 418.1751 419.0424 0.1300 -1.0000 -1.0000 2930688 1582424990.60 151.5195 60.0018 32.0000 1.9872 1.9906 418.0100 418.8754 0.1297 -1.0000 -1.0000 2930750 1582424990.70 151.5195 60.0018 32.0000 1.9868 1.9901 417.8246 418.6884 0.1296 -1.0000 -1.0000 2930813 1582424990.80 151.5195 60.0018 32.0000 1.9864 1.9898 417.9989 418.8609 0.1294 -1.0000 -1.0000 2930891 1582424990.90 151.5195 60.0018 32.0000 1.9867 1.9901 418.0957 418.9606 0.1297 -1.0000 -1.0000 2930954 1582424991.00 151.5195 60.0018 32.0000 1.9865 1.9898 418.1212 418.9843 0.1293 -1.0000 -1.0000 2931078 1582424991.10 151.5195 60.0018 32.0000 1.9869 1.9902 418.0299 418.8939 0.1295 -1.0000 -1.0000 2931141 1582424991.20 151.5185 60.0018 32.0000 1.9872 1.9906 418.0590 418.9216 0.1294 -1.0000 -1.0000 2931219 1582424991.30 151.5040 60.0018 32.0000 1.9863 1.9897 418.0587 418.9214 0.1294 -1.0000 -1.0000 2931281 1582424991.40 151.5040 60.0018 32.0000 1.9872 1.9905 418.0513 418.9142 0.1295 -1.0000 -1.0000 2931344 1582424991.50 151.5040 60.0018 32.0000 1.9877 1.9911 417.9511 418.8138 0.1295 -1.0000 -1.0000 2931594 1582424991.60 151.5040 60.0018 32.0000 1.9877 1.9911 417.8983 418.7612 0.1296 -1.0000 -1.0000 2931657 1582424991.70 151.4988 60.0018 32.0000 1.9879 1.9913 418.0671 418.9306 0.1294 -1.0000 -1.0000 2931719 1582424991.80 151.5310 60.0018 32.0000 1.9872 1.9905 418.1199 418.9833 0.1295 -1.0000 -1.0000 2931797 1582424991.90 151.5310 60.0018 32.0000 1.9876 1.9910 418.0337 418.8961 0.1294 -1.0000 -1.0000 2931860 1582424992.00 151.4538 60.0018 32.0000 1.9874 1.9907 417.8450 418.7079 0.1295 -1.0000 -1.0000 2932094 1582424992.10 151.4538 60.0018 32.0000 1.9875 1.9909 417.9568 418.8194 0.1294 -1.0000 -1.0000 2932172 1582424992.20 151.4538 60.0018 32.0000 1.9866 1.9899 418.0795 418.9429 0.1295 -1.0000 -1.0000 2932235 1582424992.30 151.4657 60.0018 32.0000 1.9877 1.9911 418.0632 418.9268 0.1295 -1.0000 -1.0000 2932297 1582424992.40 151.4983 60.0018 32.0000 1.9875 1.9908 417.9277 418.7908 0.1295 -1.0000 -1.0000 2932375 1582424992.50 151.4983 60.0018 32.0000 1.9882 1.9916 417.8556 418.7187 0.1295 -1.0000 -1.0000 2932438 1582424992.60 151.4983 60.0018 32.0000 1.9872 1.9906 418.1296 418.9931 0.1293 -1.0000 -1.0000 2932625 1582424992.70 151.4983 60.0018 32.0000 1.9882 1.9916 417.9769 418.8382 0.1293 -1.0000 -1.0000 2932688 1582424992.80 151.4983 60.0018 32.0000 1.9888 1.9922 417.8548 418.7177 0.1295 -1.0000 -1.0000 2932751 1582424992.90 151.4656 60.0018 32.0000 1.9880 1.9914 417.9066 418.7702 0.1295 -1.0000 -1.0000 2932813 1582424993.00 151.4656 60.0018 32.0000 1.9873 1.9906 418.0348 418.8980 0.1295 -1.0000 -1.0000 2932875 1582424993.10 151.4656 60.0018 32.0000 1.9869 1.9903 418.0855 418.9489 0.1295 -1.0000 -1.0000 2933110 1582424993.20 151.4656 60.0018 32.0000 1.9881 1.9915 418.0962 418.9598 0.1295 -1.0000 -1.0000 2933172 1582424993.30 151.4656 60.0018 32.0000 1.9876 1.9910 417.9037 418.7661 0.1294 -1.0000 -1.0000 2933235 1582424993.40 151.5022 60.0018 32.0000 1.9878 1.9912 417.9690 418.8317 0.1295 -1.0000 -1.0000 2933297 1582424993.50 151.5139 60.0018 32.0000 1.9872 1.9906 418.0660 418.9294 0.1295 -1.0000 -1.0000 2933375 1582424993.60 151.5139 60.0018 32.0000 1.9882 1.9916 418.0344 418.8981 0.1296 -1.0000 -1.0000 2933594 1582424993.70 151.5139 60.0018 32.0000 1.9884 1.9918 417.9424 418.8064 0.1296 -1.0000 -1.0000 2933657 1582424993.80 151.5139 60.0018 32.0000 1.9877 1.9910 418.0669 418.9302 0.1294 -1.0000 -1.0000 2933735 1582424993.90 151.5139 60.0018 32.0000 1.9869 1.9903 418.1721 419.0357 0.1295 -1.0000 -1.0000 2933797 1582424994.00 151.5139 60.0018 32.0000 1.9877 1.9910 417.9930 418.8559 0.1294 -1.0000 -1.0000 2933860 1582424994.10 151.5139 60.0018 32.0000 1.9891 1.9925 417.9066 418.7689 0.1294 -1.0000 -1.0000 2934094 1582424994.20 151.5139 60.0018 32.0000 1.9874 1.9908 417.9724 418.8360 0.1296 -1.0000 -1.0000 2934157 1582424994.30 151.5139 60.0018 32.0000 1.9871 1.9905 418.1215 418.9841 0.1294 -1.0000 -1.0000 2934219 1582424994.40 151.5139 60.0018 32.0000 1.9871 1.9905 418.0825 418.9464 0.1295 -1.0000 -1.0000 2934297 1582424994.50 151.5367 60.0018 32.0000 1.9881 1.9915 417.9094 418.7723 0.1295 -1.0000 -1.0000 2934360 1582424994.60 151.5367 60.0018 32.0000 1.9877 1.9911 417.9028 418.7653 0.1294 -1.0000 -1.0000 2935094 1582424994.70 151.5367 60.0018 32.0000 1.9881 1.9915 418.2067 419.0699 0.1294 -1.0000 -1.0000 2935157 1582424994.80 151.5367 60.0018 32.0000 1.9880 1.9914 418.0010 418.8637 0.1295 -1.0000 -1.0000 2935219 1582424994.90 151.5367 60.0018 32.0000 1.9884 1.9918 417.9394 418.8017 0.1293 -1.0000 -1.0000 2935297 1582424995.00 151.5844 60.0018 32.0000 1.9877 1.9911 417.9880 418.8509 0.1294 -1.0000 -1.0000 2935360 1582424995.10 151.5987 60.0018 32.0000 1.9868 1.9902 418.1631 419.0259 0.1295 -1.0000 -1.0000 2935422 1582424995.20 151.5987 60.0018 32.0000 1.9869 1.9903 418.1902 419.0552 0.1298 -1.0000 -1.0000 2935485 1582424995.30 151.5987 60.0018 32.0000 1.9874 1.9908 418.0738 418.9383 0.1296 -1.0000 -1.0000 2935547 1582424995.40 151.5987 60.0018 32.0000 1.9866 1.9899 417.9645 418.8273 0.1295 -1.0000 -1.0000 2935610 1582424995.50 151.5987 60.0018 32.0000 1.9873 1.9906 417.9959 418.8600 0.1296 -1.0000 -1.0000 2935688 1582424995.60 151.5713 60.0022 32.0000 1.9869 1.9903 418.1308 418.9932 0.1293 -1.0000 -1.0000 2935813 1582424995.70 151.5713 60.0022 32.0000 1.9869 1.9903 418.0870 418.9508 0.1295 -1.0000 -1.0000 2935875 1582424995.80 151.5713 60.0022 32.0000 1.9870 1.9904 417.9837 418.8466 0.1295 -1.0000 -1.0000 2935953 1582424995.90 151.5713 60.0022 32.0000 1.9869 1.9902 418.0884 418.9521 0.1296 -1.0000 -1.0000 2936016 1582424996.00 151.5713 60.0022 32.0000 1.9860 1.9894 418.0506 418.9127 0.1294 -1.0000 -1.0000 2936078 1582424996.10 151.4866 60.0022 32.0000 1.9874 1.9908 418.0414 418.9057 0.1296 -1.0000 -1.0000 2936157 1582424996.20 151.4761 60.0022 32.0000 1.9875 1.9909 417.9071 418.7698 0.1294 -1.0000 -1.0000 2936344 1582424996.30 151.4761 60.0022 32.0000 1.9873 1.9907 417.8864 418.7487 0.1294 -1.0000 -1.0000 2936406 1582424996.40 151.4761 60.0022 32.0000 1.9866 1.9900 418.0142 418.8763 0.1293 -1.0000 -1.0000 2936485 1582424996.50 151.4761 60.0022 32.0000 1.9866 1.9899 418.1339 418.9961 0.1294 -1.0000 -1.0000 2936547 1582424996.60 151.4743 60.0022 32.0000 1.9873 1.9907 418.0574 418.9193 0.1292 -1.0000 -1.0000 2936610 1582424996.70 151.4425 60.0022 32.0000 1.9871 1.9905 417.8691 418.7319 0.1294 -1.0000 -1.0000 2936844 1582424996.80 151.4425 60.0022 32.0000 1.9860 1.9893 417.8970 418.7594 0.1294 -1.0000 -1.0000 2936906 1582424996.90 151.4425 60.0022 32.0000 1.9868 1.9901 418.0572 418.9190 0.1292 -1.0000 -1.0000 2936969 1582424997.00 151.4425 60.0022 32.0000 1.9870 1.9904 418.0601 418.9223 0.1293 -1.0000 -1.0000 2937031 1582424997.10 151.4425 60.0022 32.0000 1.9877 1.9911 417.9651 418.8270 0.1293 -1.0000 -1.0000 2937094 1582424997.20 151.4700 60.0022 32.0000 1.9877 1.9911 418.0066 418.8688 0.1293 -1.0000 -1.0000 2937344 1582424997.30 151.4700 60.0022 32.0000 1.9868 1.9902 418.0552 418.9171 0.1293 -1.0000 -1.0000 2937406 1582424997.40 151.4700 60.0022 32.0000 1.9872 1.9906 418.1254 418.9876 0.1293 -1.0000 -1.0000 2937469 1582424997.50 151.4700 60.0022 32.0000 1.9874 1.9908 418.0036 418.8653 0.1293 -1.0000 -1.0000 2937531 1582424997.60 151.4700 60.0022 32.0000 1.9883 1.9917 417.9020 418.7635 0.1293 -1.0000 -1.0000 2937610 1582424997.70 151.4717 60.0022 32.0000 1.9879 1.9913 418.0223 418.8846 0.1293 -1.0000 -1.0000 2937828 1582424997.80 151.4722 60.0022 32.0000 1.9868 1.9902 418.1480 419.0097 0.1293 -1.0000 -1.0000 2937906 1582424997.90 151.4722 60.0022 32.0000 1.9872 1.9905 418.0344 418.8969 0.1293 -1.0000 -1.0000 2937969 1582424998.00 151.4722 60.0022 32.0000 1.9873 1.9906 418.0003 418.8615 0.1292 -1.0000 -1.0000 2938031 1582424998.10 151.4722 60.0022 32.0000 1.9875 1.9908 417.9249 418.7875 0.1294 -1.0000 -1.0000 2938110 1582424998.20 151.4722 60.0022 32.0000 1.9875 1.9908 418.1767 419.0403 0.1296 -1.0000 -1.0000 2938594 1582424998.30 151.4722 60.0022 32.0000 1.9872 1.9906 418.1077 418.9703 0.1293 -1.0000 -1.0000 2938657 1582424998.40 151.4722 60.0022 32.0000 1.9877 1.9911 417.8744 418.7362 0.1293 -1.0000 -1.0000 2938735 1582424998.50 151.4731 60.0022 32.0000 1.9875 1.9908 418.0078 418.8692 0.1292 -1.0000 -1.0000 2938797 1582424998.60 151.5136 60.0022 32.0000 1.9867 1.9900 418.1550 419.0167 0.1293 -1.0000 -1.0000 2938875 1582424998.70 151.5136 60.0022 32.0000 1.9870 1.9904 418.1186 418.9810 0.1294 -1.0000 -1.0000 2938938 1582424998.80 151.5136 60.0022 32.0000 1.9869 1.9903 417.9779 418.8399 0.1293 -1.0000 -1.0000 2939000 1582424998.90 151.5136 60.0022 32.0000 1.9873 1.9906 417.9058 418.7681 0.1294 -1.0000 -1.0000 2939063 1582424999.00 151.5136 60.0022 32.0000 1.9877 1.9911 418.0517 418.9139 0.1293 -1.0000 -1.0000 2939125 1582424999.10 151.5136 60.0022 32.0000 1.9866 1.9900 418.1260 418.9872 0.1292 -1.0000 -1.0000 2939188 1582424999.20 151.5136 60.0022 32.0000 1.9865 1.9898 418.1862 419.0488 0.1294 -1.0000 -1.0000 2939266 1582424999.30 151.5136 60.0022 32.0000 1.9871 1.9904 418.0198 418.8816 0.1292 -1.0000 -1.0000 2939594 1582424999.40 151.5498 60.0022 32.0000 1.9865 1.9898 418.1173 418.9786 0.1292 -1.0000 -1.0000 2939657 1582424999.50 151.5498 60.0022 32.0000 1.9871 1.9905 418.1726 419.0328 0.1290 -1.0000 -1.0000 2939735 1582424999.60 151.5498 60.0022 32.0000 1.9869 1.9903 418.0771 418.9382 0.1292 -1.0000 -1.0000 2939781 1582424999.70 151.5328 60.0022 32.0000 1.9876 1.9909 417.9338 418.7951 0.1293 -1.0000 -1.0000 2939844 1582424999.80 151.5229 60.0022 32.0000 1.9876 1.9910 418.0961 418.9592 0.1294 -1.0000 -1.0000 2939922 1582424999.90 151.5493 60.0025 32.0000 1.9871 1.9905 418.1237 418.9846 0.1291 -1.0000 -1.0000 2939985 1582425000.00 151.5845 60.0028 32.0000 1.9867 1.9900 418.1540 419.0148 0.1291 -1.0000 -1.0000 2940047 1582425000.10 151.5845 60.0028 32.0000 1.9880 1.9913 417.8733 418.7340 0.1292 -1.0000 -1.0000 2940125 1582425000.20 151.5845 60.0028 32.0000 1.9878 1.9912 417.9542 418.8157 0.1292 -1.0000 -1.0000 2940188 1582425000.30 151.5845 60.0028 32.0000 1.9867 1.9901 418.1007 418.9617 0.1291 -1.0000 -1.0000 2940688 1582425000.40 151.5845 60.0028 32.0000 1.9868 1.9902 418.2048 419.0654 0.1291 -1.0000 -1.0000 2940766 1582425000.50 151.5845 60.0028 32.0000 1.9874 1.9908 418.0570 418.9193 0.1293 -1.0000 -1.0000 2940828 1582425000.60 151.5845 60.0028 32.0000 1.9869 1.9903 417.9108 418.7717 0.1292 -1.0000 -1.0000 2940906 1582425000.70 151.5089 60.0028 32.0000 1.9870 1.9903 418.0789 418.9402 0.1292 -1.0000 -1.0000 2940969 1582425000.80 151.5089 60.0028 32.0000 1.9866 1.9899 418.1493 419.0117 0.1293 -1.0000 -1.0000 2941094 1582425000.90 151.5089 60.0028 32.0000 1.9875 1.9908 418.0740 418.9353 0.1292 -1.0000 -1.0000 2941172 1582425001.00 151.5089 60.0028 32.0000 1.9879 1.9913 417.9340 418.7952 0.1293 -1.0000 -1.0000 2941235 1582425001.10 151.5089 60.0028 32.0000 1.9879 1.9913 417.9879 418.8492 0.1292 -1.0000 -1.0000 2941297 1582425001.20 151.5089 60.0028 32.0000 1.9874 1.9908 418.0321 418.8940 0.1293 -1.0000 -1.0000 2941375 1582425001.30 151.5089 60.0028 32.0000 1.9872 1.9906 418.1499 419.0122 0.1294 -1.0000 -1.0000 2941610 1582425001.40 151.5089 60.0028 32.0000 1.9877 1.9910 417.9422 418.8048 0.1294 -1.0000 -1.0000 2941672 1582425001.50 151.5089 60.0028 32.0000 1.9881 1.9915 417.9182 418.7795 0.1293 -1.0000 -1.0000 2941750 1582425001.60 151.5410 60.0028 32.0000 1.9875 1.9908 418.1029 418.9655 0.1294 -1.0000 -1.0000 2941813 1582425001.70 151.5476 60.0028 32.0000 1.9876 1.9910 418.1621 419.0253 0.1294 -1.0000 -1.0000 2941875 1582425001.80 151.5476 60.0028 32.0000 1.9882 1.9916 418.0803 418.9426 0.1294 -1.0000 -1.0000 2942063 1582425001.90 151.5476 60.0028 32.0000 1.9879 1.9913 418.0009 418.8632 0.1294 -1.0000 -1.0000 2942125 1582425002.00 151.4915 60.0028 32.0000 1.9871 1.9904 418.0613 418.9238 0.1294 -1.0000 -1.0000 2942188 1582425002.10 151.4915 60.0028 32.0000 1.9877 1.9911 418.1264 418.9893 0.1294 -1.0000 -1.0000 2942266 1582425002.20 151.4915 60.0028 32.0000 1.9880 1.9914 418.0468 418.9084 0.1292 -1.0000 -1.0000 2942328 1582425002.30 151.4915 60.0028 32.0000 1.9879 1.9913 417.9984 418.8601 0.1293 -1.0000 -1.0000 2942547 1582425002.40 151.4336 60.0028 32.0000 1.9874 1.9908 418.1049 418.9671 0.1294 -1.0000 -1.0000 2942641 1582425002.50 151.4233 60.0028 32.0000 1.9870 1.9904 418.1944 419.0594 0.1299 -1.0000 -1.0000 2942703 1582425002.60 151.4233 60.0028 32.0000 1.9873 1.9907 418.0683 418.9419 0.1312 -1.0000 -1.0000 2942766 1582425002.70 151.4233 60.0028 32.0000 1.9880 1.9915 417.9745 418.8491 0.1311 -1.0000 -1.0000 2942844 1582425002.80 151.4233 60.0028 32.0000 1.9869 1.9903 418.0786 418.9490 0.1303 -1.0000 -1.0000 2942891 1582425002.90 151.4233 60.0028 32.0000 1.9872 1.9906 418.1472 419.0137 0.1298 -1.0000 -1.0000 2942969 1582425003.00 151.4233 60.0028 32.0000 1.9877 1.9911 418.0588 418.9241 0.1297 -1.0000 -1.0000 2943032 1582425003.10 151.4233 60.0028 32.0000 1.9880 1.9914 417.9530 418.8164 0.1296 -1.0000 -1.0000 2943110 1582425003.20 151.4233 60.0028 32.0000 1.9865 1.9899 418.1312 418.9954 0.1296 -1.0000 -1.0000 2943172 1582425003.30 151.5475 60.0028 32.0000 1.9871 1.9905 418.0608 418.9246 0.1295 -1.0000 -1.0000 2943235 1582425003.40 151.5475 60.0028 32.0000 1.9876 1.9910 417.9591 418.8220 0.1295 -1.0000 -1.0000 2943360 1582425003.50 151.5475 60.0028 32.0000 1.9876 1.9910 417.9472 418.8106 0.1296 -1.0000 -1.0000 2943438 1582425003.60 151.5475 60.0028 32.0000 1.9871 1.9904 418.0693 418.9323 0.1294 -1.0000 -1.0000 2943500 1582425003.70 151.5475 60.0028 32.0000 1.9868 1.9901 418.0999 418.9625 0.1294 -1.0000 -1.0000 2943563 1582425003.80 151.5475 60.0028 32.0000 1.9867 1.9901 418.0195 418.8832 0.1295 -1.0000 -1.0000 2943641 1582425003.90 151.5475 60.0028 32.0000 1.9877 1.9911 417.9016 418.7639 0.1293 -1.0000 -1.0000 2944531 1582425004.00 151.5475 60.0028 32.0000 1.9872 1.9906 417.9650 418.8269 0.1293 -1.0000 -1.0000 2944594 1582425004.10 151.5254 60.0028 32.0000 1.9870 1.9903 418.1539 419.0172 0.1295 -1.0000 -1.0000 2944672 1582425004.20 151.5225 60.0028 32.0000 1.9870 1.9904 417.9423 418.8052 0.1295 -1.0000 -1.0000 2944735 1582425004.30 151.5225 60.0028 32.0000 1.9881 1.9915 417.8747 418.7375 0.1295 -1.0000 -1.0000 2944797 1582425004.40 151.5234 60.0028 32.0000 1.9872 1.9906 418.1525 419.0160 0.1295 -1.0000 -1.0000 2944875 1582425004.50 151.5369 60.0028 32.0000 1.9861 1.9895 418.0539 418.9175 0.1296 -1.0000 -1.0000 2944938 1582425004.60 151.5369 60.0028 32.0000 1.9875 1.9909 417.9582 418.8215 0.1295 -1.0000 -1.0000 2945000 1582425004.70 151.5520 60.0030 32.0000 1.9878 1.9911 417.9315 418.7942 0.1294 -1.0000 -1.0000 2945063 1582425004.80 151.5828 60.0033 32.0000 1.9869 1.9903 417.9317 418.7953 0.1295 -1.0000 -1.0000 2945125 1582425004.90 151.5828 60.0033 32.0000 1.9864 1.9898 417.9088 418.7708 0.1293 -1.0000 -1.0000 2945203 1582425005.00 151.5828 60.0033 32.0000 1.9867 1.9901 418.0170 418.8801 0.1296 -1.0000 -1.0000 2945578 1582425005.10 151.5828 60.0033 32.0000 1.9877 1.9911 417.9080 418.7719 0.1296 -1.0000 -1.0000 2945641 1582425005.20 151.5977 60.0033 32.0000 1.9873 1.9907 417.9189 418.7823 0.1295 -1.0000 -1.0000 2945719 1582425005.30 151.6050 60.0033 32.0000 1.9868 1.9901 418.1456 419.0085 0.1295 -1.0000 -1.0000 2945781 1582425005.40 151.6050 60.0033 32.0000 1.9868 1.9902 418.0686 418.9319 0.1295 -1.0000 -1.0000 2945844 1582425005.50 151.4209 60.0033 32.0000 1.9871 1.9905 417.9335 418.7961 0.1295 -1.0000 -1.0000 2945922 1582425005.60 151.4011 60.0033 32.0000 1.9866 1.9900 418.0650 418.9283 0.1295 -1.0000 -1.0000 2945985 1582425005.70 151.4011 60.0033 32.0000 1.9869 1.9903 418.0529 418.9166 0.1295 -1.0000 -1.0000 2946047 1582425005.80 151.4011 60.0033 32.0000 1.9866 1.9899 418.0537 418.9178 0.1296 -1.0000 -1.0000 2946110 1582425005.90 151.4011 60.0033 32.0000 1.9871 1.9904 418.0247 418.8874 0.1293 -1.0000 -1.0000 2946172 1582425006.00 151.4011 60.0033 32.0000 1.9875 1.9908 417.8626 418.7251 0.1296 -1.0000 -1.0000 2946610 1582425006.10 151.4011 60.0033 32.0000 1.9874 1.9907 417.9451 418.8089 0.1297 -1.0000 -1.0000 2946688 1582425006.20 151.4011 60.0033 32.0000 1.9868 1.9901 418.0380 418.9018 0.1296 -1.0000 -1.0000 2946751 1582425006.30 151.4686 60.0033 32.0000 1.9866 1.9900 418.0514 418.9153 0.1296 -1.0000 -1.0000 2946813 1582425006.40 151.4686 60.0033 32.0000 1.9876 1.9909 417.9606 418.8235 0.1294 -1.0000 -1.0000 2946875 1582425006.50 151.4686 60.0033 32.0000 1.9883 1.9917 417.8729 418.7362 0.1296 -1.0000 -1.0000 2947110 1582425006.60 151.4686 60.0033 32.0000 1.9878 1.9912 417.8748 418.7383 0.1295 -1.0000 -1.0000 2947188 1582425006.70 151.4686 60.0033 32.0000 1.9868 1.9902 418.0710 418.9341 0.1295 -1.0000 -1.0000 2947251 1582425006.80 151.4686 60.0033 32.0000 1.9868 1.9902 418.0799 418.9439 0.1295 -1.0000 -1.0000 2947313 1582425006.90 151.4686 60.0033 32.0000 1.9872 1.9906 417.9730 418.8361 0.1295 -1.0000 -1.0000 2947375 1582425007.00 151.4686 60.0033 32.0000 1.9880 1.9913 417.9056 418.7689 0.1295 -1.0000 -1.0000 2947438 1582425007.10 151.4686 60.0033 32.0000 1.9874 1.9908 417.8359 418.6985 0.1294 -1.0000 -1.0000 2947516 1582425007.20 151.4686 60.0033 32.0000 1.9870 1.9904 418.1001 418.9636 0.1296 -1.0000 -1.0000 2947594 1582425007.30 151.4686 60.0033 32.0000 1.9869 1.9903 418.1118 418.9758 0.1296 -1.0000 -1.0000 2947657 1582425007.40 151.4711 60.0033 32.0000 1.9872 1.9906 417.9712 418.8355 0.1297 -1.0000 -1.0000 2947719 1582425007.50 151.5095 60.0033 32.0000 1.9867 1.9901 417.9421 418.8065 0.1297 -1.0000 -1.0000 2947828 1582425007.60 151.5095 60.0033 32.0000 1.9863 1.9896 418.0852 418.9496 0.1297 -1.0000 -1.0000 2947891 1582425007.70 151.5095 60.0033 32.0000 1.9863 1.9897 418.1476 419.0131 0.1298 -1.0000 -1.0000 2947953 1582425007.80 151.5095 60.0033 32.0000 1.9874 1.9908 418.0227 418.8873 0.1295 -1.0000 -1.0000 2948031 1582425007.90 151.5095 60.0033 32.0000 1.9882 1.9916 417.9112 418.7754 0.1297 -1.0000 -1.0000 2948094 1582425008.00 151.5095 60.0033 32.0000 1.9876 1.9909 417.8796 418.7428 0.1294 -1.0000 -1.0000 2948313 1582425008.10 151.5095 60.0033 32.0000 1.9868 1.9902 418.0750 418.9389 0.1296 -1.0000 -1.0000 2948391 1582425008.20 151.5095 60.0033 32.0000 1.9863 1.9897 418.0638 418.9277 0.1295 -1.0000 -1.0000 2948453 1582425008.30 151.5095 60.0033 32.0000 1.9880 1.9914 417.9069 418.7713 0.1298 -1.0000 -1.0000 2948516 1582425008.40 151.5095 60.0033 32.0000 1.9878 1.9912 417.9036 418.7676 0.1296 -1.0000 -1.0000 2948578 1582425008.50 151.5095 60.0033 32.0000 1.9877 1.9911 417.9562 418.8203 0.1297 -1.0000 -1.0000 2948641 1582425008.60 151.5331 60.0033 32.0000 1.9875 1.9909 418.0608 418.9259 0.1297 -1.0000 -1.0000 2948719 1582425008.70 151.5331 60.0033 32.0000 1.9880 1.9914 417.9244 418.7893 0.1298 -1.0000 -1.0000 2948782 1582425008.80 151.5331 60.0033 32.0000 1.9877 1.9911 417.8344 418.6985 0.1297 -1.0000 -1.0000 2948844 1582425008.90 151.5331 60.0033 32.0000 1.9872 1.9905 417.8892 418.7527 0.1296 -1.0000 -1.0000 2948922 1582425009.00 151.5331 60.0033 32.0000 1.9868 1.9902 418.1035 418.9669 0.1295 -1.0000 -1.0000 2948985 1582425009.10 151.5662 60.0033 32.0000 1.9871 1.9905 418.0817 418.9456 0.1296 -1.0000 -1.0000 2949078 1582425009.20 151.5828 60.0033 32.0000 1.9869 1.9903 417.9969 418.8621 0.1298 -1.0000 -1.0000 2949157 1582425009.30 151.5828 60.0033 32.0000 1.9876 1.9910 417.8252 418.6904 0.1298 -1.0000 -1.0000 2949219 1582425009.40 151.5828 60.0033 32.0000 1.9873 1.9907 417.8583 418.7222 0.1296 -1.0000 -1.0000 2949281 1582425009.50 151.5828 60.0033 32.0000 1.9867 1.9901 418.0998 418.9635 0.1296 -1.0000 -1.0000 2949344 1582425009.60 151.5828 60.0033 32.0000 1.9867 1.9901 418.1466 419.0121 0.1299 -1.0000 -1.0000 2949641 1582425009.70 151.5663 60.0033 32.0000 1.9870 1.9904 418.0284 418.8934 0.1297 -1.0000 -1.0000 2949703 1582425009.80 151.5663 60.0033 32.0000 1.9865 1.9899 417.9197 418.7839 0.1296 -1.0000 -1.0000 2949781 1582425009.90 151.5663 60.0033 32.0000 1.9867 1.9901 418.0192 418.8828 0.1295 -1.0000 -1.0000 2949844 1582425010.00 151.5663 60.0033 32.0000 1.9863 1.9897 418.0616 418.9261 0.1298 -1.0000 -1.0000 2949906 1582425010.10 151.5663 60.0033 32.0000 1.9871 1.9904 417.9974 418.8621 0.1297 -1.0000 -1.0000 2950344 1582425010.20 151.5663 60.0033 32.0000 1.9870 1.9904 417.9154 418.7796 0.1297 -1.0000 -1.0000 2950406 1582425010.30 151.4980 60.0033 32.0000 1.9868 1.9902 417.9485 418.8144 0.1301 -1.0000 -1.0000 2950469 1582425010.40 151.4229 60.0033 32.0000 1.9867 1.9901 417.9848 418.8535 0.1303 -1.0000 -1.0000 2950547 1582425010.50 151.4229 60.0033 32.0000 1.9868 1.9902 418.0591 418.9255 0.1299 -1.0000 -1.0000 2950610 1582425010.60 151.4229 60.0033 32.0000 1.9883 1.9917 417.9157 418.7811 0.1299 -1.0000 -1.0000 2950891 1582425010.70 151.4229 60.0033 32.0000 1.9874 1.9908 417.8579 418.7227 0.1297 -1.0000 -1.0000 2950954 1582425010.80 151.4229 60.0033 32.0000 1.9864 1.9898 417.9002 418.7646 0.1297 -1.0000 -1.0000 2951016 1582425010.90 151.4239 60.0033 32.0000 1.9853 1.9887 418.0217 418.8862 0.1297 -1.0000 -1.0000 2951078 1582425011.00 151.4440 60.0033 32.0000 1.9874 1.9908 417.8756 418.7403 0.1298 -1.0000 -1.0000 2951141 1582425011.10 151.4440 60.0033 32.0000 1.9862 1.9896 418.0084 418.8738 0.1298 -1.0000 -1.0000 2951328 1582425011.20 151.4440 60.0033 32.0000 1.9866 1.9900 418.1881 419.0537 0.1298 -1.0000 -1.0000 2951406 1582425011.30 151.4440 60.0033 32.0000 1.9867 1.9901 418.0137 418.8779 0.1296 -1.0000 -1.0000 2951469 1582425011.40 151.4440 60.0033 32.0000 1.9871 1.9905 417.9536 418.8185 0.1299 -1.0000 -1.0000 2951531 1582425011.50 151.4099 60.0033 32.0000 1.9869 1.9903 417.9039 418.7691 0.1298 -1.0000 -1.0000 2951594 1582425011.60 151.4099 60.0033 32.0000 1.9865 1.9899 418.1504 419.0150 0.1297 -1.0000 -1.0000 2951860 1582425011.70 151.4099 60.0033 32.0000 1.9874 1.9908 418.0159 418.8810 0.1299 -1.0000 -1.0000 2951922 1582425011.80 151.4099 60.0033 32.0000 1.9876 1.9910 417.9133 418.7787 0.1298 -1.0000 -1.0000 2951985 1582425011.90 151.4099 60.0033 32.0000 1.9877 1.9911 417.9325 418.7966 0.1296 -1.0000 -1.0000 2952047 1582425012.00 151.4228 60.0033 32.0000 1.9868 1.9902 418.0169 418.8805 0.1295 -1.0000 -1.0000 2952110 1582425012.10 151.4405 60.0033 32.0000 1.9873 1.9907 418.0521 418.9162 0.1297 -1.0000 -1.0000 2952188 1582425012.20 151.4405 60.0033 32.0000 1.9877 1.9911 417.9069 418.7716 0.1297 -1.0000 -1.0000 2953078 1582425012.30 151.4405 60.0033 32.0000 1.9873 1.9907 417.8890 418.7532 0.1297 -1.0000 -1.0000 2953141 1582425012.40 151.4405 60.0033 32.0000 1.9872 1.9906 418.1111 418.9754 0.1296 -1.0000 -1.0000 2953203 1582425012.50 151.4405 60.0033 32.0000 1.9874 1.9908 418.1285 418.9927 0.1296 -1.0000 -1.0000 2953266 1582425012.60 151.4448 60.0033 32.0000 1.9878 1.9912 418.0325 418.8971 0.1297 -1.0000 -1.0000 2953344 1582425012.70 151.4547 60.0033 32.0000 1.9881 1.9915 417.8708 418.7355 0.1297 -1.0000 -1.0000 2953406 1582425012.80 151.4547 60.0033 32.0000 1.9873 1.9907 418.0176 418.8819 0.1297 -1.0000 -1.0000 2953469 1582425012.90 151.4547 60.0033 32.0000 1.9868 1.9902 418.0695 418.9344 0.1297 -1.0000 -1.0000 2953547 1582425013.00 151.4547 60.0033 32.0000 1.9871 1.9905 418.1395 419.0045 0.1297 -1.0000 -1.0000 2953610 1582425013.10 151.4547 60.0033 32.0000 1.9878 1.9912 418.1484 419.0139 0.1299 -1.0000 -1.0000 2953672 1582425013.20 151.4618 60.0033 32.0000 1.9882 1.9916 417.9758 418.8416 0.1298 -1.0000 -1.0000 2953813 1582425013.30 151.5288 60.0033 32.0000 1.9873 1.9907 418.1608 419.0249 0.1297 -1.0000 -1.0000 2953875 1582425013.40 151.5288 60.0033 32.0000 1.9866 1.9900 418.0980 418.9627 0.1297 -1.0000 -1.0000 2953938 1582425013.50 151.5288 60.0033 32.0000 1.9880 1.9914 417.9762 418.8407 0.1297 -1.0000 -1.0000 2954016 1582425013.60 151.5288 60.0033 32.0000 1.9880 1.9914 417.9053 418.7699 0.1297 -1.0000 -1.0000 2954078 1582425013.70 151.5288 60.0033 32.0000 1.9871 1.9904 418.0070 418.8712 0.1297 -1.0000 -1.0000 2954141 1582425013.80 151.5729 60.0033 32.0000 1.9873 1.9907 418.1515 419.0171 0.1298 -1.0000 -1.0000 2954203 1582425013.90 151.5729 60.0033 32.0000 1.9875 1.9909 418.0154 418.8797 0.1297 -1.0000 -1.0000 2954266 1582425014.00 151.5729 60.0033 32.0000 1.9880 1.9914 417.9403 418.8052 0.1298 -1.0000 -1.0000 2954344 1582425014.10 151.5729 60.0033 32.0000 1.9873 1.9907 418.0288 418.8936 0.1297 -1.0000 -1.0000 2954422 1582425014.20 151.5729 60.0033 32.0000 1.9869 1.9903 418.1438 419.0079 0.1296 -1.0000 -1.0000 2954594 1582425014.30 151.5729 60.0033 32.0000 1.9866 1.9900 418.1505 419.0156 0.1298 -1.0000 -1.0000 2954657 1582425014.40 151.5729 60.0033 32.0000 1.9870 1.9904 418.0161 418.8819 0.1299 -1.0000 -1.0000 2954719 1582425014.50 151.5729 60.0033 32.0000 1.9873 1.9907 417.8660 418.7308 0.1297 -1.0000 -1.0000 2954781 1582425014.60 151.5729 60.0033 32.0000 1.9874 1.9908 417.8692 418.7331 0.1297 -1.0000 -1.0000 2954860 1582425014.70 151.5729 60.0033 32.0000 1.9865 1.9899 418.0758 418.9415 0.1298 -1.0000 -1.0000 2955110 1582425014.80 151.5729 60.0033 32.0000 1.9864 1.9898 418.0117 418.8768 0.1297 -1.0000 -1.0000 2955172 1582425014.90 151.5560 60.0030 32.0000 1.9876 1.9910 417.8651 418.7299 0.1297 -1.0000 -1.0000 2955251 1582425015.00 151.5560 60.0030 32.0000 1.9877 1.9911 417.8537 418.7167 0.1296 -1.0000 -1.0000 2955313 1582425015.10 151.5560 60.0030 32.0000 1.9880 1.9914 417.8794 418.7431 0.1296 -1.0000 -1.0000 2955375 1582425015.20 151.5560 60.0030 32.0000 1.9868 1.9902 418.0784 418.9439 0.1298 -1.0000 -1.0000 2955438 1582425015.30 151.5560 60.0030 32.0000 1.9866 1.9900 417.9781 418.8416 0.1296 -1.0000 -1.0000 2956094 1582425015.40 151.5560 60.0030 32.0000 1.9872 1.9906 417.9078 418.7720 0.1297 -1.0000 -1.0000 2956157 1582425015.50 151.5488 60.0030 32.0000 1.9880 1.9914 417.8464 418.7101 0.1296 -1.0000 -1.0000 2956250 1582425015.60 151.5488 60.0030 32.0000 1.9873 1.9907 418.1491 419.0130 0.1296 -1.0000 -1.0000 2956313 1582425015.70 151.5488 60.0030 32.0000 1.9867 1.9900 418.0989 418.9631 0.1297 -1.0000 -1.0000 2956375 1582425015.80 151.5488 60.0030 32.0000 1.9875 1.9909 417.9005 418.7649 0.1296 -1.0000 -1.0000 2956453 1582425015.90 151.5488 60.0030 32.0000 1.9876 1.9910 417.9745 418.8386 0.1297 -1.0000 -1.0000 2956500 1582425016.00 151.5488 60.0030 32.0000 1.9867 1.9901 418.0854 418.9496 0.1296 -1.0000 -1.0000 2956563 1582425016.10 151.4775 60.0030 32.0000 1.9879 1.9913 418.0760 418.9398 0.1296 -1.0000 -1.0000 2956641 1582425016.20 151.4727 60.0030 32.0000 1.9880 1.9914 417.9318 418.7960 0.1297 -1.0000 -1.0000 2956844 1582425016.30 151.4727 60.0030 32.0000 1.9870 1.9904 417.7973 418.6617 0.1297 -1.0000 -1.0000 2956906 1582425016.40 151.4727 60.0030 32.0000 1.9870 1.9904 418.0036 418.8677 0.1297 -1.0000 -1.0000 2956985 1582425016.50 151.4727 60.0030 32.0000 1.9867 1.9901 418.0952 418.9594 0.1295 -1.0000 -1.0000 2957047 1582425016.60 151.4727 60.0030 32.0000 1.9867 1.9901 418.1267 418.9906 0.1297 -1.0000 -1.0000 2957110 1582425016.70 151.4727 60.0030 32.0000 1.9873 1.9907 418.0262 418.8919 0.1298 -1.0000 -1.0000 2957172 1582425016.80 151.4421 60.0030 32.0000 1.9868 1.9902 417.9809 418.8459 0.1298 -1.0000 -1.0000 2957344 1582425016.90 151.4421 60.0030 32.0000 1.9865 1.9899 418.0381 418.9018 0.1295 -1.0000 -1.0000 2957422 1582425017.00 151.4421 60.0030 32.0000 1.9869 1.9902 418.2098 419.0737 0.1296 -1.0000 -1.0000 2957485 1582425017.10 151.4421 60.0030 32.0000 1.9885 1.9919 417.9983 418.8628 0.1296 -1.0000 -1.0000 2957547 1582425017.20 151.4421 60.0030 32.0000 1.9877 1.9910 417.9831 418.8474 0.1297 -1.0000 -1.0000 2957625 1582425017.30 151.4421 60.0030 32.0000 1.9868 1.9902 417.9800 418.8441 0.1296 -1.0000 -1.0000 2957813 1582425017.40 151.4421 60.0030 32.0000 1.9866 1.9900 418.0935 418.9574 0.1296 -1.0000 -1.0000 2957907 1582425017.50 151.4421 60.0030 32.0000 1.9877 1.9911 417.9322 418.7958 0.1296 -1.0000 -1.0000 2957985 1582425017.60 151.4421 60.0030 32.0000 1.9877 1.9910 417.9661 418.8303 0.1297 -1.0000 -1.0000 2958047 1582425017.70 151.4421 60.0030 32.0000 1.9876 1.9909 417.7966 418.6601 0.1295 -1.0000 -1.0000 2958110 1582425017.80 151.4421 60.0030 32.0000 1.9874 1.9907 417.9988 418.8618 0.1295 -1.0000 -1.0000 2958313 1582425017.90 151.5128 60.0030 32.0000 1.9871 1.9905 417.9643 418.8279 0.1296 -1.0000 -1.0000 2958375 1582425018.00 151.5128 60.0030 32.0000 1.9871 1.9905 417.8671 418.7312 0.1297 -1.0000 -1.0000 2958438 1582425018.10 151.5128 60.0030 32.0000 1.9877 1.9910 417.8970 418.7610 0.1296 -1.0000 -1.0000 2958516 1582425018.20 151.5128 60.0030 32.0000 1.9870 1.9904 417.9934 418.8570 0.1295 -1.0000 -1.0000 2958578 1582425018.30 151.5128 60.0030 32.0000 1.9871 1.9904 418.1299 418.9950 0.1297 -1.0000 -1.0000 2958641 1582425018.40 151.4932 60.0030 32.0000 1.9870 1.9904 417.8964 418.7605 0.1297 -1.0000 -1.0000 2958703 1582425018.50 151.4820 60.0030 32.0000 1.9879 1.9913 417.8412 418.7055 0.1297 -1.0000 -1.0000 2958766 1582425018.60 151.4820 60.0030 32.0000 1.9861 1.9895 417.9965 418.8609 0.1297 -1.0000 -1.0000 2958844 1582425018.70 151.4820 60.0030 32.0000 1.9865 1.9899 418.1590 419.0241 0.1297 -1.0000 -1.0000 2958906 1582425018.80 151.4820 60.0030 32.0000 1.9870 1.9904 417.9433 418.8074 0.1296 -1.0000 -1.0000 2959360 1582425018.90 151.4820 60.0030 32.0000 1.9880 1.9914 417.8639 418.7277 0.1297 -1.0000 -1.0000 2959438 1582425019.00 151.5435 60.0030 32.0000 1.9874 1.9908 417.7925 418.6556 0.1296 -1.0000 -1.0000 2959500 1582425019.10 151.5435 60.0030 32.0000 1.9861 1.9894 418.2128 419.0779 0.1297 -1.0000 -1.0000 2959563 1582425019.20 151.5435 60.0030 32.0000 1.9874 1.9908 417.9450 418.8087 0.1295 -1.0000 -1.0000 2959625 1582425019.30 151.5435 60.0030 32.0000 1.9874 1.9907 417.9062 418.7691 0.1295 -1.0000 -1.0000 2959688 1582425019.40 151.5435 60.0030 32.0000 1.9867 1.9900 417.9679 418.8324 0.1297 -1.0000 -1.0000 2959828 1582425019.50 151.5196 60.0030 32.0000 1.9867 1.9901 418.1189 418.9840 0.1298 -1.0000 -1.0000 2959906 1582425019.60 151.5177 60.0030 32.0000 1.9868 1.9902 418.0716 418.9364 0.1297 -1.0000 -1.0000 2959969 1582425019.70 151.5177 60.0030 32.0000 1.9870 1.9904 417.9521 418.8165 0.1296 -1.0000 -1.0000 3000031 1582425019.80 151.5177 60.0030 32.0000 1.9867 1.9901 417.8701 418.7334 0.1296 -1.0000 -1.0000 3000110 1582425019.90 151.5177 60.0030 32.0000 1.9863 1.9896 418.0722 418.9370 0.1297 -1.0000 -1.0000 3000860 1582425020.00 151.5177 60.0030 32.0000 1.9865 1.9898 418.1130 418.9784 0.1298 -1.0000 -1.0000 3000922 1582425020.10 151.5328 60.0031 32.0000 1.9865 1.9899 418.0903 418.9559 0.1298 -1.0000 -1.0000 3001016 1582425020.20 151.5349 60.0031 32.0000 1.9866 1.9900 418.0058 418.8706 0.1298 -1.0000 -1.0000 3001078 1582425020.30 151.5349 60.0031 32.0000 1.9871 1.9905 418.0156 418.8806 0.1298 -1.0000 -1.0000 3001141 1582425020.40 151.5349 60.0031 32.0000 1.9868 1.9902 418.0129 418.8773 0.1297 -1.0000 -1.0000 3001219 1582425020.50 151.5349 60.0031 32.0000 1.9868 1.9902 418.0971 418.9618 0.1297 -1.0000 -1.0000 3001281 1582425020.60 151.5349 60.0031 32.0000 1.9872 1.9905 417.9669 418.8320 0.1298 -1.0000 -1.0000 3001344 1582425020.70 151.5349 60.0031 32.0000 1.9881 1.9915 417.7910 418.6544 0.1296 -1.0000 -1.0000 3001407 1582425020.80 151.5349 60.0031 32.0000 1.9870 1.9904 417.9252 418.7899 0.1298 -1.0000 -1.0000 3001469 1582425020.90 151.4298 60.0031 32.0000 1.9868 1.9902 418.1109 418.9769 0.1299 -1.0000 -1.0000 3001547 1582425021.00 151.4298 60.0031 32.0000 1.9870 1.9904 418.0500 418.9160 0.1299 -1.0000 -1.0000 3001610 1582425021.10 151.4298 60.0031 32.0000 1.9869 1.9903 417.8434 418.7078 0.1296 -1.0000 -1.0000 3001672 1582425021.20 151.4298 60.0031 32.0000 1.9873 1.9907 417.8889 418.7526 0.1297 -1.0000 -1.0000 3001750 1582425021.30 151.4298 60.0031 32.0000 1.9866 1.9900 418.0642 418.9289 0.1297 -1.0000 -1.0000 3001813 1582425021.40 151.4298 60.0031 32.0000 1.9870 1.9904 417.8972 418.7619 0.1298 -1.0000 -1.0000 3001875 1582425021.50 151.4298 60.0031 32.0000 1.9875 1.9909 417.8235 418.6891 0.1298 -1.0000 -1.0000 3001953 1582425021.60 151.4325 60.0031 32.0000 1.9864 1.9898 418.0321 418.8968 0.1297 -1.0000 -1.0000 3002016 1582425021.70 151.4325 60.0031 32.0000 1.9871 1.9905 418.1071 418.9723 0.1297 -1.0000 -1.0000 3002078 1582425021.80 151.4325 60.0031 32.0000 1.9875 1.9909 418.0026 418.8679 0.1298 -1.0000 -1.0000 3002141 1582425021.90 151.4325 60.0031 32.0000 1.9872 1.9906 417.9611 418.8263 0.1298 -1.0000 -1.0000 3002203 1582425022.00 151.4325 60.0031 32.0000 1.9875 1.9909 417.9893 418.8548 0.1298 -1.0000 -1.0000 3002266 1582425022.10 151.4325 60.0031 32.0000 1.9871 1.9905 418.0665 418.9335 0.1300 -1.0000 -1.0000 3002344 1582425022.20 151.4325 60.0031 32.0000 1.9872 1.9906 418.0893 418.9543 0.1298 -1.0000 -1.0000 3002407 1582425022.30 151.4325 60.0031 32.0000 1.9876 1.9910 417.9215 418.7859 0.1296 -1.0000 -1.0000 3002469 1582425022.40 151.4325 60.0031 32.0000 1.9875 1.9908 417.8787 418.7430 0.1297 -1.0000 -1.0000 3002860 1582425022.50 151.4325 60.0031 32.0000 1.9875 1.9909 417.8883 418.7523 0.1297 -1.0000 -1.0000 3002922 1582425022.60 151.4325 60.0031 32.0000 1.9875 1.9909 418.1309 418.9961 0.1298 -1.0000 -1.0000 3003000 1582425022.70 151.5204 60.0031 32.0000 1.9874 1.9908 418.0350 418.9002 0.1298 -1.0000 -1.0000 3003063 1582425022.80 151.5386 60.0031 32.0000 1.9878 1.9912 417.8629 418.7287 0.1299 -1.0000 -1.0000 3003125 1582425022.90 151.5386 60.0031 32.0000 1.9866 1.9900 417.9902 418.8559 0.1298 -1.0000 -1.0000 3003360 1582425023.00 151.5386 60.0031 32.0000 1.9869 1.9902 418.1392 419.0046 0.1298 -1.0000 -1.0000 3003422 1582425023.10 151.5386 60.0031 32.0000 1.9864 1.9898 418.1062 418.9724 0.1300 -1.0000 -1.0000 3003485 1582425023.20 151.5377 60.0031 32.0000 1.9874 1.9908 417.9581 418.8237 0.1298 -1.0000 -1.0000 3003563 1582425023.30 151.5227 60.0031 32.0000 1.9885 1.9919 417.9223 418.7878 0.1299 -1.0000 -1.0000 3003625 1582425023.40 151.5227 60.0031 32.0000 1.9866 1.9900 418.1344 419.0006 0.1299 -1.0000 -1.0000 3003688 1582425023.50 151.5227 60.0031 32.0000 1.9866 1.9900 418.0855 418.9529 0.1301 -1.0000 -1.0000 3003875 1582425023.60 151.5227 60.0031 32.0000 1.9872 1.9906 418.0029 418.8744 0.1311 -1.0000 -1.0000 3003938 1582425023.70 151.5227 60.0031 32.0000 1.9875 1.9909 418.0630 418.9413 0.1318 -1.0000 -1.0000 3004000 1582425023.80 151.5605 60.0031 32.0000 1.9873 1.9907 418.1802 419.0550 0.1308 -1.0000 -1.0000 3004078 1582425023.90 151.5605 60.0031 32.0000 1.9867 1.9901 418.1234 418.9929 0.1304 -1.0000 -1.0000 3004141 1582425024.00 151.5605 60.0031 32.0000 1.9874 1.9908 417.9881 418.8563 0.1302 -1.0000 -1.0000 3004375 1582425024.10 151.5605 60.0031 32.0000 1.9876 1.9910 417.8579 418.7242 0.1299 -1.0000 -1.0000 3004453 1582425024.20 151.5605 60.0031 32.0000 1.9876 1.9910 417.9699 418.8360 0.1299 -1.0000 -1.0000 3004516 1582425024.30 151.5605 60.0031 32.0000 1.9866 1.9900 418.1149 418.9811 0.1300 -1.0000 -1.0000 3004578 1582425024.40 151.5052 60.0031 32.0000 1.9861 1.9895 418.1307 418.9965 0.1298 -1.0000 -1.0000 3004641 1582425024.50 151.5052 60.0031 32.0000 1.9870 1.9904 418.0431 418.9087 0.1299 -1.0000 -1.0000 3004860 1582425024.60 151.5052 60.0031 32.0000 1.9869 1.9902 417.8120 418.6779 0.1300 -1.0000 -1.0000 3004938 1582425024.70 151.5052 60.0031 32.0000 1.9868 1.9902 418.0183 418.8848 0.1299 -1.0000 -1.0000 3005000 1582425024.80 151.5052 60.0031 32.0000 1.9865 1.9899 418.0847 418.9521 0.1301 -1.0000 -1.0000 3005063 1582425024.90 151.5052 60.0031 32.0000 1.9866 1.9900 418.0170 418.8842 0.1300 -1.0000 -1.0000 3005141 1582425025.00 151.4882 60.0036 32.0000 1.9868 1.9902 417.8740 418.7402 0.1300 -1.0000 -1.0000 3005375 1582425025.10 151.4882 60.0036 32.0000 1.9876 1.9910 417.9473 418.8141 0.1300 -1.0000 -1.0000 3005438 1582425025.20 151.4882 60.0036 32.0000 1.9870 1.9904 418.1733 419.0408 0.1301 -1.0000 -1.0000 3005500 1582425025.30 151.4882 60.0036 32.0000 1.9868 1.9902 418.0670 418.9339 0.1300 -1.0000 -1.0000 3005563 1582425025.40 151.4882 60.0036 32.0000 1.9876 1.9910 417.9307 418.7967 0.1300 -1.0000 -1.0000 3005625 1582425025.50 151.4509 60.0036 32.0000 1.9881 1.9915 417.9802 418.8454 0.1299 -1.0000 -1.0000 3006375 1582425025.60 151.4509 60.0036 32.0000 1.9869 1.9903 418.0256 418.8934 0.1302 -1.0000 -1.0000 3006438 1582425025.70 151.4509 60.0036 32.0000 1.9874 1.9908 418.1369 419.0039 0.1299 -1.0000 -1.0000 3006500 1582425025.80 151.4509 60.0036 32.0000 1.9876 1.9910 417.9677 418.8337 0.1300 -1.0000 -1.0000 3006578 1582425025.90 151.4509 60.0036 32.0000 1.9876 1.9910 417.9139 418.7805 0.1300 -1.0000 -1.0000 3006641 1582425026.00 151.4527 60.0036 32.0000 1.9881 1.9915 418.0451 418.9122 0.1301 -1.0000 -1.0000 3006703 1582425026.10 151.5071 60.0036 32.0000 1.9871 1.9905 418.1209 418.9897 0.1304 -1.0000 -1.0000 3006781 1582425026.20 151.5071 60.0036 32.0000 1.9875 1.9909 417.9268 418.7943 0.1301 -1.0000 -1.0000 3006844 1582425026.30 151.5071 60.0036 32.0000 1.9877 1.9911 417.9870 418.8539 0.1301 -1.0000 -1.0000 3006906 1582425026.40 151.5071 60.0036 32.0000 1.9881 1.9915 418.0061 418.8735 0.1301 -1.0000 -1.0000 3006985 1582425026.50 151.5071 60.0036 32.0000 1.9871 1.9905 418.2412 419.1098 0.1302 -1.0000 -1.0000 3007047 1582425026.60 151.5286 60.0036 32.0000 1.9866 1.9899 418.0917 418.9587 0.1301 -1.0000 -1.0000 3007172 1582425026.70 151.5413 60.0036 32.0000 1.9874 1.9908 417.9847 418.8527 0.1302 -1.0000 -1.0000 3007235 1582425026.80 151.5413 60.0036 32.0000 1.9874 1.9908 417.9236 418.7917 0.1303 -1.0000 -1.0000 3007297 1582425026.90 151.5413 60.0036 32.0000 1.9873 1.9907 418.0922 418.9606 0.1302 -1.0000 -1.0000 3007375 1582425027.00 151.5413 60.0036 32.0000 1.9871 1.9905 418.2132 419.0815 0.1302 -1.0000 -1.0000 3007438 1582425027.10 151.5413 60.0036 32.0000 1.9872 1.9906 418.1270 418.9952 0.1302 -1.0000 -1.0000 3007500 1582425027.20 151.5354 60.0036 32.0000 1.9874 1.9908 418.0365 418.9050 0.1303 -1.0000 -1.0000 3007578 1582425027.30 151.5340 60.0036 32.0000 1.9865 1.9899 418.1697 419.0376 0.1301 -1.0000 -1.0000 3007641 1582425027.40 151.5340 60.0036 32.0000 1.9861 1.9895 418.1301 418.9981 0.1302 -1.0000 -1.0000 3007703 1582425027.50 151.5340 60.0036 32.0000 1.9871 1.9905 418.0939 418.9621 0.1302 -1.0000 -1.0000 3007766 1582425027.60 151.5340 60.0036 32.0000 1.9873 1.9907 417.9433 418.8116 0.1303 -1.0000 -1.0000 3007844 1582425027.70 151.5340 60.0036 32.0000 1.9874 1.9908 417.9334 418.8020 0.1303 -1.0000 -1.0000 3007907 1582425027.80 151.5340 60.0036 32.0000 1.9871 1.9905 418.0367 418.9038 0.1301 -1.0000 -1.0000 3007969 1582425027.90 151.5340 60.0036 32.0000 1.9863 1.9897 418.2000 419.0683 0.1302 -1.0000 -1.0000 3008031 1582425028.00 151.5340 60.0036 32.0000 1.9866 1.9900 418.0683 418.9363 0.1302 -1.0000 -1.0000 3008094 1582425028.10 151.5340 60.0036 32.0000 1.9866 1.9900 417.8850 418.7540 0.1305 -1.0000 -1.0000 3008875 1582425028.20 151.5340 60.0036 32.0000 1.9874 1.9908 417.9114 418.7801 0.1303 -1.0000 -1.0000 3008938 1582425028.30 151.5340 60.0036 32.0000 1.9875 1.9909 417.9594 418.8285 0.1305 -1.0000 -1.0000 3009000 1582425028.40 151.5340 60.0036 32.0000 1.9878 1.9912 418.0686 418.9376 0.1302 -1.0000 -1.0000 3009063 1582425028.50 151.5340 60.0036 32.0000 1.9874 1.9908 417.9447 418.8137 0.1304 -1.0000 -1.0000 3009125 1582425028.60 151.5128 60.0036 32.0000 1.9874 1.9908 417.9341 418.8036 0.1305 -1.0000 -1.0000 3009203 1582425028.70 151.5128 60.0036 32.0000 1.9860 1.9894 418.0568 418.9265 0.1304 -1.0000 -1.0000 3009266 1582425028.80 151.5128 60.0036 32.0000 1.9864 1.9898 418.1260 418.9958 0.1305 -1.0000 -1.0000 3009328 1582425028.90 151.5128 60.0036 32.0000 1.9868 1.9902 418.0733 418.9432 0.1305 -1.0000 -1.0000 3009407 1582425029.00 151.5128 60.0036 32.0000 1.9874 1.9908 417.9298 418.7996 0.1305 -1.0000 -1.0000 3009469 1582425029.10 151.4909 60.0036 32.0000 1.9867 1.9901 418.0610 418.9311 0.1305 -1.0000 -1.0000 3009532 1582425029.20 151.4909 60.0036 32.0000 1.9866 1.9900 418.1007 418.9714 0.1306 -1.0000 -1.0000 3009594 1582425029.30 151.4909 60.0036 32.0000 1.9863 1.9897 418.0158 418.8851 0.1304 -1.0000 -1.0000 3009657 1582425029.40 151.4909 60.0036 32.0000 1.9873 1.9907 417.9423 418.8114 0.1303 -1.0000 -1.0000 3009719 1582425029.50 151.4909 60.0036 32.0000 1.9877 1.9911 418.0740 418.9436 0.1304 -1.0000 -1.0000 3009797 1582425029.60 151.4807 60.0037 32.0000 1.9872 1.9906 418.1285 418.9976 0.1304 -1.0000 -1.0000 3009860 1582425029.70 151.4311 60.0040 32.0000 1.9874 1.9908 418.0192 418.8885 0.1304 -1.0000 -1.0000 3010094 1582425029.80 151.4311 60.0040 32.0000 1.9877 1.9911 418.0119 418.8813 0.1305 -1.0000 -1.0000 3010157 1582425029.90 151.4311 60.0040 32.0000 1.9870 1.9904 418.1763 419.0470 0.1306 -1.0000 -1.0000 3010235 1582425030.00 151.4311 60.0040 32.0000 1.9870 1.9904 418.0828 418.9526 0.1305 -1.0000 -1.0000 3010281 1582425030.10 151.4311 60.0040 32.0000 1.9873 1.9907 418.0542 418.9241 0.1304 -1.0000 -1.0000 3010360 1582425030.20 151.4311 60.0040 32.0000 1.9875 1.9909 417.9216 418.7904 0.1304 -1.0000 -1.0000 3010422 1582425030.30 151.4311 60.0040 32.0000 1.9865 1.9899 418.0691 418.9393 0.1305 -1.0000 -1.0000 3010485 1582425030.40 151.4311 60.0040 32.0000 1.9860 1.9894 418.1954 419.0661 0.1306 -1.0000 -1.0000 3010563 1582425030.50 151.4311 60.0040 32.0000 1.9867 1.9901 418.1235 418.9932 0.1303 -1.0000 -1.0000 3010625 1582425030.60 151.4311 60.0040 32.0000 1.9870 1.9904 417.9334 418.8034 0.1305 -1.0000 -1.0000 3010703 1582425030.70 151.4311 60.0040 32.0000 1.9870 1.9904 417.9529 418.8228 0.1305 -1.0000 -1.0000 3010875 1582425030.80 151.4495 60.0040 32.0000 1.9866 1.9900 418.1832 419.0534 0.1304 -1.0000 -1.0000 3010938 1582425030.90 151.4495 60.0040 32.0000 1.9874 1.9908 418.1070 418.9764 0.1304 -1.0000 -1.0000 3011016 1582425031.00 151.4495 60.0040 32.0000 1.9880 1.9914 418.0075 418.8766 0.1305 -1.0000 -1.0000 3011078 1582425031.10 151.4495 60.0040 32.0000 1.9869 1.9903 417.9723 418.8413 0.1304 -1.0000 -1.0000 3011141 1582425031.20 151.4495 60.0040 32.0000 1.9868 1.9902 418.0977 418.9678 0.1305 -1.0000 -1.0000 3011375 1582425031.30 151.4495 60.0040 32.0000 1.9865 1.9899 418.1362 419.0068 0.1305 -1.0000 -1.0000 3011438 1582425031.40 151.5153 60.0040 32.0000 1.9869 1.9903 418.0918 418.9612 0.1305 -1.0000 -1.0000 3011500 1582425031.50 151.5153 60.0040 32.0000 1.9874 1.9908 417.9321 418.8032 0.1308 -1.0000 -1.0000 3011578 1582425031.60 151.5153 60.0040 32.0000 1.9881 1.9916 418.0356 418.9060 0.1305 -1.0000 -1.0000 3011625 1582425031.70 151.5153 60.0040 32.0000 1.9868 1.9902 418.0565 418.9263 0.1305 -1.0000 -1.0000 3011907 1582425031.80 151.5153 60.0040 32.0000 1.9860 1.9894 418.0921 418.9629 0.1306 -1.0000 -1.0000 3011985 1582425031.90 151.5325 60.0040 32.0000 1.9878 1.9912 417.8998 418.7696 0.1305 -1.0000 -1.0000 3012047 1582425032.00 151.5494 60.0040 32.0000 1.9867 1.9901 418.0424 418.9121 0.1305 -1.0000 -1.0000 3012110 1582425032.10 151.5494 60.0040 32.0000 1.9861 1.9895 418.1159 418.9862 0.1304 -1.0000 -1.0000 3012172 1582425032.20 151.5494 60.0040 32.0000 1.9872 1.9906 418.0205 418.8894 0.1304 -1.0000 -1.0000 3012360 1582425032.30 151.5494 60.0040 32.0000 1.9884 1.9918 417.8958 418.7661 0.1307 -1.0000 -1.0000 3012422 1582425032.40 151.5494 60.0040 32.0000 1.9881 1.9915 417.9724 418.8424 0.1305 -1.0000 -1.0000 3012500 1582425032.50 151.5532 60.0040 32.0000 1.9866 1.9900 418.0670 418.9363 0.1305 -1.0000 -1.0000 3012563 1582425032.60 151.5532 60.0040 32.0000 1.9861 1.9896 418.0427 418.9133 0.1305 -1.0000 -1.0000 3012641 1582425032.70 151.5532 60.0040 32.0000 1.9871 1.9905 417.9427 418.8129 0.1306 -1.0000 -1.0000 3012922 1582425032.80 151.5532 60.0040 32.0000 1.9875 1.9909 417.9082 418.7788 0.1305 -1.0000 -1.0000 3012985 1582425032.90 151.5532 60.0040 32.0000 1.9876 1.9910 417.8591 418.7289 0.1306 -1.0000 -1.0000 3013047 1582425033.00 151.5511 60.0040 32.0000 1.9875 1.9909 418.0427 418.9139 0.1307 -1.0000 -1.0000 3013110 1582425033.10 151.5462 60.0040 32.0000 1.9872 1.9906 418.0164 418.8869 0.1305 -1.0000 -1.0000 3013172 1582425033.20 151.5462 60.0040 32.0000 1.9878 1.9912 417.8058 418.6754 0.1306 -1.0000 -1.0000 3013250 1582425033.30 151.5462 60.0040 32.0000 1.9871 1.9905 417.9030 418.7730 0.1304 -1.0000 -1.0000 3013985 1582425033.40 151.5462 60.0040 32.0000 1.9869 1.9903 418.1354 419.0047 0.1304 -1.0000 -1.0000 3014032 1582425033.50 151.5462 60.0040 32.0000 1.9868 1.9902 418.0981 418.9686 0.1306 -1.0000 -1.0000 3014110 1582425033.60 151.5378 60.0040 32.0000 1.9878 1.9912 417.9185 418.7887 0.1305 -1.0000 -1.0000 3014172 1582425033.70 151.5378 60.0040 32.0000 1.9871 1.9905 417.8635 418.7338 0.1306 -1.0000 -1.0000 3014235 1582425033.80 151.5378 60.0040 32.0000 1.9868 1.9902 418.0761 418.9462 0.1306 -1.0000 -1.0000 3014313 1582425033.90 151.5378 60.0040 32.0000 1.9867 1.9901 418.1366 419.0080 0.1306 -1.0000 -1.0000 3014391 1582425034.00 151.5378 60.0040 32.0000 1.9867 1.9901 418.0454 418.9157 0.1305 -1.0000 -1.0000 3014453 1582425034.10 151.5229 60.0040 32.0000 1.9877 1.9911 417.8476 418.7170 0.1305 -1.0000 -1.0000 3014516 1582425034.20 151.5112 60.0040 32.0000 1.9872 1.9906 418.1467 419.0168 0.1304 -1.0000 -1.0000 3014578 1582425034.30 151.5112 60.0040 32.0000 1.9868 1.9902 418.1359 419.0048 0.1303 -1.0000 -1.0000 3014641 1582425034.40 151.5112 60.0040 32.0000 1.9866 1.9900 417.9600 418.8288 0.1304 -1.0000 -1.0000 3014719 1582425034.50 151.5112 60.0040 32.0000 1.9871 1.9905 417.8312 418.7007 0.1305 -1.0000 -1.0000 3014781 1582425034.60 151.5112 60.0040 32.0000 1.9865 1.9899 417.9254 418.7954 0.1306 -1.0000 -1.0000 3014860 1582425034.70 151.4291 60.0044 32.0000 1.9863 1.9897 418.0939 418.9647 0.1306 -1.0000 -1.0000 3014907 1582425034.80 151.4291 60.0044 32.0000 1.9868 1.9902 418.0441 418.9141 0.1305 -1.0000 -1.0000 3015094 1582425034.90 151.4291 60.0044 32.0000 1.9871 1.9905 417.9255 418.7944 0.1304 -1.0000 -1.0000 3015157 1582425035.00 151.4291 60.0044 32.0000 1.9869 1.9903 417.9731 418.8420 0.1304 -1.0000 -1.0000 3015235 1582425035.10 151.4291 60.0044 32.0000 1.9865 1.9900 418.0763 418.9469 0.1306 -1.0000 -1.0000 3015281 1582425035.20 151.4291 60.0044 32.0000 1.9861 1.9895 418.1687 419.0370 0.1303 -1.0000 -1.0000 3015360 1582425035.30 151.4108 60.0044 32.0000 1.9872 1.9906 418.0296 418.8988 0.1304 -1.0000 -1.0000 3015641 1582425035.40 151.4108 60.0044 32.0000 1.9884 1.9918 417.8921 418.7613 0.1304 -1.0000 -1.0000 3015703 1582425035.50 151.4108 60.0044 32.0000 1.9876 1.9910 418.0104 418.8785 0.1302 -1.0000 -1.0000 3015781 1582425035.60 151.4108 60.0044 32.0000 1.9867 1.9901 418.0256 418.8946 0.1304 -1.0000 -1.0000 3015844 1582425035.70 151.4108 60.0044 32.0000 1.9867 1.9901 417.9504 418.8195 0.1304 -1.0000 -1.0000 3015907 1582425035.80 151.4276 60.0044 32.0000 1.9877 1.9911 417.9196 418.7893 0.1305 -1.0000 -1.0000 3016141 1582425035.90 151.4646 60.0044 32.0000 1.9876 1.9910 417.9815 418.8518 0.1305 -1.0000 -1.0000 3016203 1582425036.00 151.4646 60.0044 32.0000 1.9869 1.9903 418.1220 418.9915 0.1304 -1.0000 -1.0000 3016266 1582425036.10 151.4646 60.0044 32.0000 1.9879 1.9913 418.1010 418.9712 0.1306 -1.0000 -1.0000 3016328 1582425036.20 151.4646 60.0044 32.0000 1.9877 1.9911 418.0109 418.8793 0.1302 -1.0000 -1.0000 3016391 1582425036.30 151.4646 60.0044 32.0000 1.9871 1.9905 417.8684 418.7366 0.1304 -1.0000 -1.0000 3017094 1582425036.40 151.4724 60.0044 32.0000 1.9872 1.9906 417.9572 418.8266 0.1304 -1.0000 -1.0000 3017172 1582425036.50 151.4724 60.0044 32.0000 1.9870 1.9904 418.0066 418.8760 0.1304 -1.0000 -1.0000 3017235 1582425036.60 151.4724 60.0044 32.0000 1.9873 1.9907 417.8918 418.7595 0.1302 -1.0000 -1.0000 3017297 1582425036.70 151.4724 60.0044 32.0000 1.9878 1.9912 417.9002 418.7681 0.1303 -1.0000 -1.0000 3017375 1582425036.80 151.4724 60.0044 32.0000 1.9871 1.9905 418.0493 418.9184 0.1304 -1.0000 -1.0000 3017438 1582425036.90 151.4963 60.0044 32.0000 1.9874 1.9908 418.0707 418.9393 0.1303 -1.0000 -1.0000 3017500 1582425037.00 151.5195 60.0044 32.0000 1.9874 1.9908 417.9938 418.8625 0.1303 -1.0000 -1.0000 3017563 1582425037.10 151.5195 60.0044 32.0000 1.9869 1.9903 417.9344 418.8032 0.1304 -1.0000 -1.0000 3017625 1582425037.20 151.5195 60.0044 32.0000 1.9873 1.9907 418.0669 418.9353 0.1303 -1.0000 -1.0000 3017703 1582425037.30 151.5195 60.0044 32.0000 1.9866 1.9900 418.0532 418.9223 0.1304 -1.0000 -1.0000 3017781 1582425037.40 151.5195 60.0044 32.0000 1.9877 1.9911 417.9709 418.8408 0.1304 -1.0000 -1.0000 3017844 1582425037.50 151.5994 60.0044 32.0000 1.9877 1.9911 417.9002 418.7687 0.1304 -1.0000 -1.0000 3017906 1582425037.60 151.5994 60.0044 32.0000 1.9870 1.9904 418.0312 418.9000 0.1304 -1.0000 -1.0000 3017969 1582425037.70 151.5994 60.0044 32.0000 1.9867 1.9901 417.9813 418.8505 0.1304 -1.0000 -1.0000 3018031 1582425037.80 151.5994 60.0044 32.0000 1.9872 1.9906 417.8508 418.7196 0.1303 -1.0000 -1.0000 3018110 1582425037.90 151.5994 60.0044 32.0000 1.9878 1.9912 417.7891 418.6576 0.1304 -1.0000 -1.0000 3018172 1582425038.00 151.5567 60.0044 32.0000 1.9865 1.9899 417.9682 418.8367 0.1302 -1.0000 -1.0000 3018235 1582425038.10 151.5279 60.0044 32.0000 1.9864 1.9898 418.1664 419.0349 0.1303 -1.0000 -1.0000 3018313 1582425038.20 151.5279 60.0044 32.0000 1.9869 1.9903 418.1652 419.0339 0.1303 -1.0000 -1.0000 3018375 1582425038.30 151.5279 60.0044 32.0000 1.9877 1.9911 417.9001 418.7689 0.1304 -1.0000 -1.0000 3018438 1582425038.40 151.5279 60.0044 32.0000 1.9866 1.9900 417.9237 418.7924 0.1303 -1.0000 -1.0000 3018875 1582425038.50 151.5220 60.0044 32.0000 1.9867 1.9901 418.1378 419.0069 0.1303 -1.0000 -1.0000 3018938 1582425038.60 151.4534 60.0044 32.0000 1.9870 1.9904 418.0454 418.9147 0.1304 -1.0000 -1.0000 3019016 1582425038.70 151.4534 60.0044 32.0000 1.9867 1.9901 418.0292 418.8982 0.1303 -1.0000 -1.0000 3019078 1582425038.80 151.4534 60.0044 32.0000 1.9871 1.9905 418.0316 418.9000 0.1303 -1.0000 -1.0000 3019141 1582425038.90 151.4534 60.0044 32.0000 1.9867 1.9901 417.9760 418.8446 0.1303 -1.0000 -1.0000 3019391 1582425039.00 151.4534 60.0044 32.0000 1.9868 1.9902 418.1509 419.0194 0.1303 -1.0000 -1.0000 3019454 1582425039.10 151.4508 60.0044 32.0000 1.9866 1.9900 417.9906 418.8586 0.1303 -1.0000 -1.0000 3019516 1582425039.20 151.4508 60.0044 32.0000 1.9874 1.9908 417.8567 418.7237 0.1301 -1.0000 -1.0000 3019594 1582425039.30 151.4508 60.0044 32.0000 1.9885 1.9919 417.9280 418.7955 0.1302 -1.0000 -1.0000 3019657 1582425039.40 151.4508 60.0044 32.0000 1.9870 1.9904 418.0308 418.8993 0.1303 -1.0000 -1.0000 3019828 1582425039.50 151.4508 60.0044 32.0000 1.9872 1.9906 418.1726 419.0411 0.1302 -1.0000 -1.0000 3019907 1582425039.60 151.4508 60.0044 32.0000 1.9879 1.9913 418.0811 418.9500 0.1303 -1.0000 -1.0000 3019969 1582425039.70 151.4470 60.0038 32.0000 1.9883 1.9917 417.8859 418.7541 0.1302 -1.0000 -1.0000 3020031 1582425039.80 151.4470 60.0038 32.0000 1.9868 1.9902 417.9105 418.7785 0.1304 -1.0000 -1.0000 3020094 1582425039.90 151.4470 60.0038 32.0000 1.9863 1.9897 418.1029 418.9705 0.1301 -1.0000 -1.0000 3020157 1582425040.00 151.4470 60.0038 32.0000 1.9874 1.9908 417.9345 418.8027 0.1302 -1.0000 -1.0000 3020219 1582425040.10 151.4470 60.0038 32.0000 1.9881 1.9915 417.9539 418.8210 0.1301 -1.0000 -1.0000 3020297 1582425040.20 151.4470 60.0038 32.0000 1.9875 1.9908 418.0494 418.9161 0.1300 -1.0000 -1.0000 3020360 1582425040.30 151.4783 60.0038 32.0000 1.9873 1.9907 418.1404 419.0082 0.1302 -1.0000 -1.0000 3020422 1582425040.40 151.5304 60.0038 32.0000 1.9867 1.9901 418.1040 418.9731 0.1304 -1.0000 -1.0000 3020610 1582425040.50 151.5304 60.0038 32.0000 1.9870 1.9904 417.8867 418.7556 0.1304 -1.0000 -1.0000 3020672 1582425040.60 151.5304 60.0038 32.0000 1.9875 1.9909 417.9214 418.7926 0.1312 -1.0000 -1.0000 3020751 1582425040.70 151.5304 60.0038 32.0000 1.9872 1.9906 417.9944 418.8797 0.1332 -1.0000 -1.0000 3020813 1582425040.80 151.5304 60.0038 32.0000 1.9859 1.9894 418.1405 419.0299 0.1330 -1.0000 -1.0000 3020875 1582425040.90 151.5304 60.0038 32.0000 1.9870 1.9904 418.0727 418.9526 0.1317 -1.0000 -1.0000 3021110 1582425041.00 151.5304 60.0038 32.0000 1.9876 1.9910 417.9328 418.8061 0.1308 -1.0000 -1.0000 3021172 1582425041.10 151.6162 60.0038 32.0000 1.9868 1.9902 417.9446 418.8136 0.1303 -1.0000 -1.0000 3021235 1582425041.20 151.6162 60.0038 32.0000 1.9872 1.9906 418.1362 419.0053 0.1304 -1.0000 -1.0000 3021297 1582425041.30 151.6162 60.0038 32.0000 1.9872 1.9906 418.0179 418.8860 0.1302 -1.0000 -1.0000 3021360 1582425041.40 151.6162 60.0038 32.0000 1.9877 1.9911 417.9937 418.8625 0.1303 -1.0000 -1.0000 3021844 1582425041.50 151.6162 60.0038 32.0000 1.9870 1.9904 418.0591 418.9282 0.1304 -1.0000 -1.0000 3021922 1582425041.60 151.6162 60.0038 32.0000 1.9865 1.9899 418.2686 419.1372 0.1302 -1.0000 -1.0000 3021985 1582425041.70 151.5766 60.0038 32.0000 1.9865 1.9899 418.1601 419.0298 0.1304 -1.0000 -1.0000 3022047 1582425041.80 151.5766 60.0038 32.0000 1.9868 1.9902 418.0203 418.8877 0.1300 -1.0000 -1.0000 3022125 1582425041.90 151.5766 60.0038 32.0000 1.9875 1.9909 417.9310 418.7986 0.1303 -1.0000 -1.0000 3022188 1582425042.00 151.5766 60.0038 32.0000 1.9872 1.9906 418.2065 419.0738 0.1300 -1.0000 -1.0000 3022360 1582425042.10 151.5766 60.0038 32.0000 1.9860 1.9894 418.0854 418.9525 0.1301 -1.0000 -1.0000 3022438 1582425042.20 151.5751 60.0038 32.0000 1.9859 1.9893 418.0971 418.9641 0.1300 -1.0000 -1.0000 3022500 1582425042.30 151.4918 60.0038 32.0000 1.9865 1.9899 417.9216 418.7884 0.1301 -1.0000 -1.0000 3022563 1582425042.40 151.4918 60.0038 32.0000 1.9860 1.9893 418.0372 418.9050 0.1302 -1.0000 -1.0000 3022625 1582425042.50 151.4918 60.0038 32.0000 1.9866 1.9900 418.1962 419.0641 0.1301 -1.0000 -1.0000 3023110 1582425042.60 151.4918 60.0038 32.0000 1.9868 1.9902 418.1040 418.9725 0.1304 -1.0000 -1.0000 3023172 1582425042.70 151.4918 60.0038 32.0000 1.9870 1.9904 418.0264 418.8940 0.1301 -1.0000 -1.0000 3023235 1582425042.80 151.5010 60.0038 32.0000 1.9860 1.9894 418.0355 418.9035 0.1303 -1.0000 -1.0000 3023297 1582425042.90 151.5026 60.0038 32.0000 1.9861 1.9895 418.2206 419.0893 0.1302 -1.0000 -1.0000 3023375 1582425043.00 151.5026 60.0038 32.0000 1.9868 1.9902 418.2184 419.0865 0.1302 -1.0000 -1.0000 3023610 1582425043.10 151.5026 60.0038 32.0000 1.9875 1.9909 418.0283 418.8970 0.1303 -1.0000 -1.0000 3023672 1582425043.20 151.5026 60.0038 32.0000 1.9876 1.9909 417.9626 418.8300 0.1301 -1.0000 -1.0000 3023735 1582425043.30 151.5026 60.0038 32.0000 1.9876 1.9910 418.0969 418.9650 0.1302 -1.0000 -1.0000 3023797 1582425043.40 151.5026 60.0038 32.0000 1.9863 1.9897 418.1000 418.9682 0.1303 -1.0000 -1.0000 3023860 1582425043.50 151.4092 60.0038 32.0000 1.9873 1.9907 417.9224 418.7907 0.1303 -1.0000 -1.0000 3023938 1582425043.60 151.4092 60.0038 32.0000 1.9873 1.9907 417.9325 418.7998 0.1301 -1.0000 -1.0000 3024000 1582425043.70 151.4092 60.0038 32.0000 1.9866 1.9899 417.9204 418.7883 0.1302 -1.0000 -1.0000 3024063 1582425043.80 151.4092 60.0038 32.0000 1.9864 1.9898 418.1451 419.0120 0.1301 -1.0000 -1.0000 3024141 1582425043.90 151.4092 60.0038 32.0000 1.9877 1.9911 418.0758 418.9439 0.1302 -1.0000 -1.0000 3024203 1582425044.00 151.4092 60.0038 32.0000 1.9877 1.9911 417.9777 418.8471 0.1305 -1.0000 -1.0000 3024266 1582425044.10 151.4904 60.0038 32.0000 1.9875 1.9909 418.0290 418.8982 0.1303 -1.0000 -1.0000 3024328 1582425044.20 151.4904 60.0038 32.0000 1.9871 1.9905 418.0591 418.9268 0.1301 -1.0000 -1.0000 3024391 1582425044.30 151.4904 60.0038 32.0000 1.9876 1.9910 418.1149 418.9838 0.1304 -1.0000 -1.0000 3024453 1582425044.40 151.4904 60.0038 32.0000 1.9875 1.9909 418.0011 418.8704 0.1304 -1.0000 -1.0000 3024531 1582425044.50 151.4904 60.0038 32.0000 1.9882 1.9916 417.9196 418.7876 0.1302 -1.0000 -1.0000 3025141 1582425044.60 151.4817 60.0036 32.0000 1.9876 1.9910 418.0531 418.9211 0.1302 -1.0000 -1.0000 3025219 1582425044.70 151.4782 60.0036 32.0000 1.9867 1.9901 418.1948 419.0646 0.1305 -1.0000 -1.0000 3025281 1582425044.80 151.4782 60.0036 32.0000 1.9873 1.9907 418.1221 418.9981 0.1321 -1.0000 -1.0000 3025344 1582425044.90 151.4782 60.0036 32.0000 1.9867 1.9902 417.9586 418.8477 0.1340 -1.0000 -1.0000 3025406 1582425045.00 151.4782 60.0036 32.0000 1.9871 1.9906 417.9955 418.8834 0.1332 -1.0000 -1.0000 3025469 1582425045.10 151.4813 60.0036 32.0000 1.9866 1.9900 418.1885 419.0659 0.1314 -1.0000 -1.0000 3025532 1582425045.20 151.5573 60.0036 32.0000 1.9864 1.9898 418.1943 419.0672 0.1308 -1.0000 -1.0000 3025610 1582425045.30 151.5573 60.0036 32.0000 1.9871 1.9905 418.0902 418.9621 0.1308 -1.0000 -1.0000 3025672 1582425045.40 151.5573 60.0036 32.0000 1.9878 1.9912 417.9637 418.8332 0.1304 -1.0000 -1.0000 3025735 1582425045.50 151.5573 60.0036 32.0000 1.9882 1.9916 417.9417 418.8107 0.1304 -1.0000 -1.0000 3025813 1582425045.60 151.5573 60.0036 32.0000 1.9875 1.9909 418.1327 419.0023 0.1304 -1.0000 -1.0000 3025875 1582425045.70 151.5573 60.0036 32.0000 1.9870 1.9904 418.2259 419.0936 0.1302 -1.0000 -1.0000 3025938 1582425045.80 151.5518 60.0036 32.0000 1.9872 1.9906 417.9661 418.8360 0.1303 -1.0000 -1.0000 3026016 1582425045.90 151.5518 60.0036 32.0000 1.9871 1.9905 417.9383 418.8058 0.1302 -1.0000 -1.0000 3026078 1582425046.00 151.5518 60.0036 32.0000 1.9867 1.9901 418.0931 418.9620 0.1303 -1.0000 -1.0000 3026141 1582425046.10 151.5419 60.0036 32.0000 1.9866 1.9900 418.0338 418.9021 0.1304 -1.0000 -1.0000 3026375 1582425046.20 151.5419 60.0036 32.0000 1.9883 1.9917 417.9255 418.7931 0.1302 -1.0000 -1.0000 3026438 1582425046.30 151.5419 60.0036 32.0000 1.9879 1.9913 417.8972 418.7665 0.1306 -1.0000 -1.0000 3026500 1582425046.40 151.5419 60.0036 32.0000 1.9872 1.9906 418.0283 418.8968 0.1303 -1.0000 -1.0000 3026578 1582425046.50 151.5419 60.0036 32.0000 1.9864 1.9898 418.0428 418.9117 0.1304 -1.0000 -1.0000 3026625 1582425046.60 151.5419 60.0036 32.0000 1.9873 1.9907 417.9463 418.8159 0.1305 -1.0000 -1.0000 3027125 1582425046.70 151.5419 60.0036 32.0000 1.9877 1.9911 417.9716 418.8400 0.1303 -1.0000 -1.0000 3027188 1582425046.80 151.5419 60.0036 32.0000 1.9880 1.9914 417.9558 418.8249 0.1303 -1.0000 -1.0000 3027250 1582425046.90 151.4150 60.0036 32.0000 1.9868 1.9902 418.0603 418.9298 0.1306 -1.0000 -1.0000 3027329 1582425047.00 151.4150 60.0036 32.0000 1.9870 1.9904 417.9779 418.8496 0.1308 -1.0000 -1.0000 3027391 1582425047.10 151.4150 60.0036 32.0000 1.9876 1.9910 417.8311 418.7001 0.1304 -1.0000 -1.0000 3027625 1582425047.20 151.4150 60.0036 32.0000 1.9868 1.9902 417.9031 418.7718 0.1304 -1.0000 -1.0000 3027688 1582425047.30 151.4150 60.0036 32.0000 1.9864 1.9898 418.0580 418.9267 0.1303 -1.0000 -1.0000 3027750 1582425047.40 151.4150 60.0036 32.0000 1.9864 1.9897 418.1354 419.0049 0.1305 -1.0000 -1.0000 3027813 1582425047.50 151.4150 60.0036 32.0000 1.9869 1.9903 418.0095 418.8809 0.1306 -1.0000 -1.0000 3027891 1582425047.60 151.4894 60.0036 32.0000 1.9873 1.9907 417.9928 418.8613 0.1302 -1.0000 -1.0000 3027953 1582425047.70 151.4894 60.0036 32.0000 1.9855 1.9889 418.0531 418.9210 0.1302 -1.0000 -1.0000 3028328 1582425047.80 151.4894 60.0036 32.0000 1.9869 1.9903 418.0428 418.9114 0.1303 -1.0000 -1.0000 3028406 1582425047.90 151.4894 60.0036 32.0000 1.9874 1.9908 417.8557 418.7240 0.1303 -1.0000 -1.0000 3028469 1582425048.00 151.4894 60.0036 32.0000 1.9869 1.9903 418.0395 418.9080 0.1303 -1.0000 -1.0000 3028531 1582425048.10 151.4555 60.0036 32.0000 1.9865 1.9899 418.0400 418.9092 0.1305 -1.0000 -1.0000 3028610 1582425048.20 151.4382 60.0036 32.0000 1.9872 1.9906 417.9131 418.7826 0.1305 -1.0000 -1.0000 3028891 1582425048.30 151.4382 60.0036 32.0000 1.9867 1.9901 417.9860 418.8541 0.1303 -1.0000 -1.0000 3028954 1582425048.40 151.4382 60.0036 32.0000 1.9865 1.9899 418.1746 419.0442 0.1304 -1.0000 -1.0000 3029032 1582425048.50 151.4382 60.0036 32.0000 1.9866 1.9900 417.9644 418.8338 0.1305 -1.0000 -1.0000 3029094 1582425048.60 151.4382 60.0036 32.0000 1.9869 1.9903 417.9014 418.7702 0.1303 -1.0000 -1.0000 3029156 1582425048.70 151.4145 60.0036 32.0000 1.9872 1.9906 417.7674 418.6360 0.1304 -1.0000 -1.0000 3029219 1582425048.80 151.4145 60.0036 32.0000 1.9868 1.9902 417.9911 418.8623 0.1308 -1.0000 -1.0000 3029281 1582425048.90 151.4145 60.0036 32.0000 1.9866 1.9900 418.2111 419.0852 0.1311 -1.0000 -1.0000 3029360 1582425049.00 151.4145 60.0036 32.0000 1.9868 1.9903 418.0697 418.9431 0.1309 -1.0000 -1.0000 3029422 1582425049.10 151.4145 60.0036 32.0000 1.9876 1.9910 417.8996 418.7698 0.1306 -1.0000 -1.0000 3029485 1582425049.20 151.4145 60.0036 32.0000 1.9874 1.9908 417.9680 418.8377 0.1304 -1.0000 -1.0000 3029672 1582425049.30 151.4540 60.0036 32.0000 1.9873 1.9907 418.0221 418.8920 0.1305 -1.0000 -1.0000 3029735 1582425049.40 151.4628 60.0036 32.0000 1.9875 1.9909 418.0608 418.9300 0.1304 -1.0000 -1.0000 3029797 1582425049.50 151.4628 60.0036 32.0000 1.9884 1.9918 417.9551 418.8237 0.1303 -1.0000 -1.0000 3029875 1582425049.60 151.4628 60.0036 32.0000 1.9870 1.9904 417.9940 418.8626 0.1303 -1.0000 -1.0000 3029938 1582425049.70 151.4628 60.0036 32.0000 1.9866 1.9900 418.1302 418.9992 0.1303 -1.0000 -1.0000 3030141 1582425049.80 151.4628 60.0036 32.0000 1.9867 1.9901 418.1194 418.9876 0.1302 -1.0000 -1.0000 3030203 1582425049.90 151.4612 60.0027 32.0000 1.9876 1.9910 418.0438 418.9126 0.1303 -1.0000 -1.0000 3030266 1582425050.00 151.4612 60.0027 32.0000 1.9874 1.9908 417.9966 418.8658 0.1304 -1.0000 -1.0000 3030344 1582425050.10 151.4612 60.0027 32.0000 1.9869 1.9903 418.1448 419.0144 0.1305 -1.0000 -1.0000 3030406 1582425050.20 151.4612 60.0027 32.0000 1.9866 1.9900 418.1710 419.0408 0.1304 -1.0000 -1.0000 3030469 1582425050.30 151.4612 60.0027 32.0000 1.9865 1.9899 418.1395 419.0083 0.1303 -1.0000 -1.0000 3030751 1582425050.40 151.4612 60.0027 32.0000 1.9871 1.9905 418.0450 418.9140 0.1303 -1.0000 -1.0000 3030829 1582425050.50 151.4612 60.0027 32.0000 1.9873 1.9907 418.1164 418.9852 0.1304 -1.0000 -1.0000 3030891 1582425050.60 151.5275 60.0027 32.0000 1.9868 1.9902 418.2030 419.0727 0.1304 -1.0000 -1.0000 3030954 1582425050.70 151.5275 60.0027 32.0000 1.9865 1.9899 418.1514 419.0203 0.1303 -1.0000 -1.0000 3031016 1582425050.80 151.5275 60.0027 32.0000 1.9875 1.9909 418.0163 418.8862 0.1305 -1.0000 -1.0000 3031735 1582425050.90 151.5275 60.0027 32.0000 1.9866 1.9900 417.8888 418.7585 0.1305 -1.0000 -1.0000 3031813 1582425051.00 151.5275 60.0027 32.0000 1.9868 1.9902 417.9594 418.8274 0.1303 -1.0000 -1.0000 3031875 1582425051.10 151.5275 60.0027 32.0000 1.9867 1.9901 418.0866 418.9560 0.1303 -1.0000 -1.0000 3031938 1582425051.20 151.5047 60.0027 32.0000 1.9860 1.9894 418.0263 418.8947 0.1303 -1.0000 -1.0000 3032000 1582425051.30 151.5047 60.0027 32.0000 1.9869 1.9903 417.9853 418.8548 0.1304 -1.0000 -1.0000 3032063 1582425051.40 151.5047 60.0027 32.0000 1.9870 1.9904 417.9060 418.7738 0.1302 -1.0000 -1.0000 3032125 1582425051.50 151.5047 60.0027 32.0000 1.9862 1.9895 418.0630 418.9319 0.1304 -1.0000 -1.0000 3032203 1582425051.60 151.5047 60.0027 32.0000 1.9861 1.9895 418.0291 418.8983 0.1304 -1.0000 -1.0000 3032266 1582425051.70 151.5047 60.0027 32.0000 1.9862 1.9896 417.9485 418.8156 0.1302 -1.0000 -1.0000 3032328 1582425051.80 151.4832 60.0027 32.0000 1.9875 1.9909 417.8380 418.7066 0.1303 -1.0000 -1.0000 3032406 1582425051.90 151.4832 60.0027 32.0000 1.9862 1.9896 417.9459 418.8144 0.1304 -1.0000 -1.0000 3032469 1582425052.00 151.4832 60.0027 32.0000 1.9857 1.9891 417.9725 418.8415 0.1304 -1.0000 -1.0000 3032532 1582425052.10 151.4832 60.0027 32.0000 1.9865 1.9899 418.0332 418.9022 0.1304 -1.0000 -1.0000 3032610 1582425052.20 151.4832 60.0027 32.0000 1.9869 1.9903 417.8595 418.7284 0.1304 -1.0000 -1.0000 3032672 1582425052.30 151.4832 60.0027 32.0000 1.9870 1.9904 417.8375 418.7057 0.1303 -1.0000 -1.0000 3032735 1582425052.40 151.4246 60.0027 32.0000 1.9858 1.9892 418.0509 418.9205 0.1304 -1.0000 -1.0000 3032813 1582425052.50 151.4246 60.0027 32.0000 1.9855 1.9889 418.1503 419.0185 0.1302 -1.0000 -1.0000 3032875 1582425052.60 151.4246 60.0027 32.0000 1.9862 1.9896 417.9092 418.7782 0.1304 -1.0000 -1.0000 3032938 1582425052.70 151.4246 60.0027 32.0000 1.9869 1.9903 417.9825 418.8506 0.1303 -1.0000 -1.0000 3033000 1582425052.80 151.4246 60.0027 32.0000 1.9865 1.9899 418.0772 418.9464 0.1304 -1.0000 -1.0000 3033125 1582425052.90 151.4246 60.0027 32.0000 1.9855 1.9889 418.1220 418.9917 0.1305 -1.0000 -1.0000 3033204 1582425053.00 151.4246 60.0027 32.0000 1.9866 1.9900 417.9051 418.7742 0.1304 -1.0000 -1.0000 3033266 1582425053.10 151.4246 60.0027 32.0000 1.9873 1.9907 417.8349 418.7024 0.1303 -1.0000 -1.0000 3033329 1582425053.20 151.4246 60.0027 32.0000 1.9877 1.9911 417.9349 418.8032 0.1302 -1.0000 -1.0000 3033406 1582425053.30 151.4246 60.0027 32.0000 1.9861 1.9895 418.0329 418.9009 0.1303 -1.0000 -1.0000 3033469 1582425053.40 151.4246 60.0027 32.0000 1.9864 1.9898 418.0575 418.9277 0.1306 -1.0000 -1.0000 3033875 1582425053.50 151.4247 60.0027 32.0000 1.9873 1.9907 417.9667 418.8367 0.1304 -1.0000 -1.0000 3033938 1582425053.60 151.4248 60.0027 32.0000 1.9872 1.9906 417.8232 418.6908 0.1302 -1.0000 -1.0000 3034000 1582425053.70 151.4248 60.0027 32.0000 1.9870 1.9904 417.8925 418.7614 0.1304 -1.0000 -1.0000 3034078 1582425053.80 151.4248 60.0027 32.0000 1.9865 1.9899 418.0126 418.8818 0.1304 -1.0000 -1.0000 3034141 1582425053.90 151.4248 60.0027 32.0000 1.9865 1.9899 417.9364 418.8060 0.1305 -1.0000 -1.0000 3034375 1582425054.00 151.4248 60.0027 32.0000 1.9868 1.9902 417.8184 418.6865 0.1302 -1.0000 -1.0000 3034438 1582425054.10 151.4385 60.0027 32.0000 1.9872 1.9906 418.0176 418.8865 0.1303 -1.0000 -1.0000 3034500 1582425054.20 151.4385 60.0027 32.0000 1.9866 1.9900 418.0341 418.9025 0.1302 -1.0000 -1.0000 3034563 1582425054.30 151.4385 60.0027 32.0000 1.9870 1.9904 418.0373 418.9058 0.1303 -1.0000 -1.0000 3034625 1582425054.40 151.4385 60.0027 32.0000 1.9873 1.9907 417.8716 418.7403 0.1304 -1.0000 -1.0000 3034703 1582425054.50 151.4385 60.0027 32.0000 1.9872 1.9906 417.8596 418.7282 0.1304 -1.0000 -1.0000 3034766 1582425054.60 151.4385 60.0027 32.0000 1.9871 1.9905 417.9689 418.8376 0.1303 -1.0000 -1.0000 3034844 1582425054.70 151.4998 60.0033 32.0000 1.9868 1.9902 418.0344 418.9043 0.1305 -1.0000 -1.0000 3034906 1582425054.80 151.4998 60.0033 32.0000 1.9875 1.9909 417.9738 418.8434 0.1305 -1.0000 -1.0000 3034969 1582425054.90 151.4998 60.0033 32.0000 1.9875 1.9909 417.9586 418.8286 0.1305 -1.0000 -1.0000 3035047 1582425055.00 151.4998 60.0033 32.0000 1.9871 1.9905 417.9200 418.7892 0.1304 -1.0000 -1.0000 3035110 1582425055.10 151.4998 60.0033 32.0000 1.9869 1.9903 418.1177 418.9887 0.1306 -1.0000 -1.0000 3035172 1582425055.20 151.4998 60.0033 32.0000 1.9874 1.9908 417.9977 418.8671 0.1304 -1.0000 -1.0000 3035250 1582425055.30 151.5313 60.0033 32.0000 1.9876 1.9910 417.8420 418.7108 0.1304 -1.0000 -1.0000 3035313 1582425055.40 151.5313 60.0033 32.0000 1.9865 1.9899 417.9324 418.8023 0.1305 -1.0000 -1.0000 3035594 1582425055.50 151.5313 60.0033 32.0000 1.9862 1.9896 418.0010 418.8710 0.1305 -1.0000 -1.0000 3035656 1582425055.60 151.5313 60.0033 32.0000 1.9867 1.9901 418.0978 418.9674 0.1304 -1.0000 -1.0000 3035719 1582425055.70 151.5313 60.0033 32.0000 1.9868 1.9902 417.9594 418.8288 0.1305 -1.0000 -1.0000 3035781 1582425055.80 151.5403 60.0033 32.0000 1.9858 1.9892 417.8546 418.7241 0.1305 -1.0000 -1.0000 3035860 1582425055.90 151.5403 60.0033 32.0000 1.9853 1.9887 417.9881 418.8571 0.1304 -1.0000 -1.0000 3036391 1582425056.00 151.5403 60.0033 32.0000 1.9861 1.9895 418.0358 418.9048 0.1304 -1.0000 -1.0000 3036453 1582425056.10 151.5403 60.0033 32.0000 1.9860 1.9894 418.0478 418.9176 0.1305 -1.0000 -1.0000 3036532 1582425056.20 151.5403 60.0033 32.0000 1.9875 1.9910 417.9176 418.7872 0.1304 -1.0000 -1.0000 3036594 1582425056.30 151.5377 60.0033 32.0000 1.9864 1.9898 418.0372 418.9066 0.1305 -1.0000 -1.0000 3036656 1582425056.40 151.4992 60.0033 32.0000 1.9869 1.9903 418.0521 418.9237 0.1308 -1.0000 -1.0000 3036891 1582425056.50 151.4992 60.0033 32.0000 1.9866 1.9900 417.9267 418.7960 0.1304 -1.0000 -1.0000 3036954 1582425056.60 151.4992 60.0033 32.0000 1.9863 1.9897 417.8362 418.7055 0.1305 -1.0000 -1.0000 3037032 1582425056.70 151.4992 60.0033 32.0000 1.9867 1.9901 417.9421 418.8120 0.1306 -1.0000 -1.0000 3037094 1582425056.80 151.4992 60.0033 32.0000 1.9868 1.9902 418.1107 418.9797 0.1304 -1.0000 -1.0000 3037156 1582425056.90 151.4409 60.0033 32.0000 1.9859 1.9893 418.0739 418.9437 0.1305 -1.0000 -1.0000 3037235 1582425057.00 151.4409 60.0033 32.0000 1.9875 1.9910 417.8939 418.7635 0.1304 -1.0000 -1.0000 3037297 1582425057.10 151.4409 60.0033 32.0000 1.9876 1.9910 417.7893 418.6565 0.1302 -1.0000 -1.0000 3037360 1582425057.20 151.4409 60.0033 32.0000 1.9862 1.9896 418.0044 418.8745 0.1305 -1.0000 -1.0000 3037422 1582425057.30 151.4409 60.0033 32.0000 1.9861 1.9895 418.0745 418.9453 0.1306 -1.0000 -1.0000 3037485 1582425057.40 151.4623 60.0033 32.0000 1.9880 1.9914 417.9519 418.8226 0.1306 -1.0000 -1.0000 3037891 1582425057.50 151.4713 60.0033 32.0000 1.9874 1.9908 417.9757 418.8469 0.1307 -1.0000 -1.0000 3037953 1582425057.60 151.4713 60.0033 32.0000 1.9868 1.9902 418.1503 419.0207 0.1305 -1.0000 -1.0000 3038016 1582425057.70 151.4713 60.0033 32.0000 1.9869 1.9903 418.0636 418.9337 0.1305 -1.0000 -1.0000 3038078 1582425057.80 151.4713 60.0033 32.0000 1.9876 1.9910 417.8882 418.7583 0.1306 -1.0000 -1.0000 3038156 1582425057.90 151.4710 60.0033 32.0000 1.9878 1.9912 417.8840 418.7538 0.1306 -1.0000 -1.0000 3038219 1582425058.00 151.4335 60.0033 32.0000 1.9875 1.9909 417.9264 418.7970 0.1306 -1.0000 -1.0000 3038360 1582425058.10 151.4335 60.0033 32.0000 1.9869 1.9903 418.0410 418.9119 0.1307 -1.0000 -1.0000 3038422 1582425058.20 151.4335 60.0033 32.0000 1.9869 1.9903 417.9665 418.8388 0.1308 -1.0000 -1.0000 3038500 1582425058.30 151.4335 60.0033 32.0000 1.9873 1.9907 417.8195 418.6898 0.1307 -1.0000 -1.0000 3038547 1582425058.40 151.4335 60.0033 32.0000 1.9879 1.9914 417.8392 418.7093 0.1305 -1.0000 -1.0000 3038625 1582425058.50 151.4713 60.0033 32.0000 1.9872 1.9906 417.9709 418.8396 0.1304 -1.0000 -1.0000 3038860 1582425058.60 151.4718 60.0033 32.0000 1.9877 1.9912 418.0551 418.9262 0.1306 -1.0000 -1.0000 3038938 1582425058.70 151.4718 60.0033 32.0000 1.9882 1.9916 417.9035 418.7739 0.1306 -1.0000 -1.0000 3039001 1582425058.80 151.4718 60.0033 32.0000 1.9870 1.9904 417.9261 418.7964 0.1306 -1.0000 -1.0000 3039063 1582425058.90 151.4718 60.0033 32.0000 1.9874 1.9908 418.1338 419.0048 0.1306 -1.0000 -1.0000 3039125 1582425059.00 151.4718 60.0033 32.0000 1.9873 1.9907 417.8937 418.7640 0.1307 -1.0000 -1.0000 3039875 1582425059.10 151.4827 60.0033 32.0000 1.9875 1.9910 417.8593 418.7301 0.1306 -1.0000 -1.0000 3039938 1582425059.20 151.4827 60.0033 32.0000 1.9875 1.9909 417.9911 418.8622 0.1307 -1.0000 -1.0000 3040016 1582425059.30 151.4827 60.0033 32.0000 1.9860 1.9894 418.0794 418.9499 0.1306 -1.0000 -1.0000 3040078 1582425059.40 151.4827 60.0033 32.0000 1.9868 1.9902 417.9850 418.8561 0.1307 -1.0000 -1.0000 3040141 1582425059.50 151.4827 60.0033 32.0000 1.9880 1.9914 417.7823 418.6533 0.1308 -1.0000 -1.0000 3040219 1582425059.60 151.5617 60.0034 32.0000 1.9872 1.9906 417.9510 418.8214 0.1305 -1.0000 -1.0000 3040281 1582425059.70 151.7853 60.0035 32.0000 1.9870 1.9904 418.0473 418.9175 0.1306 -1.0000 -1.0000 3040344 1582425059.80 151.7853 60.0035 32.0000 1.9881 1.9915 417.9405 418.8118 0.1307 -1.0000 -1.0000 3040406 1582425059.90 151.7853 60.0035 32.0000 1.9884 1.9918 417.8721 418.7432 0.1308 -1.0000 -1.0000 3040485 1582425060.00 151.7853 60.0035 32.0000 1.9881 1.9915 418.0383 418.9091 0.1306 -1.0000 -1.0000 3040547 1582425060.10 151.7853 60.0035 32.0000 1.9887 1.9921 418.0591 418.9299 0.1309 -1.0000 -1.0000 3040610 1582425060.20 151.7667 60.0035 32.0000 1.9887 1.9921 418.0290 418.9001 0.1307 -1.0000 -1.0000 3040672 1582425060.30 151.7667 60.0035 32.0000 1.9895 1.9929 417.9857 418.8570 0.1307 -1.0000 -1.0000 3040735 1582425060.40 151.7667 60.0035 32.0000 1.9887 1.9922 418.0178 418.8885 0.1307 -1.0000 -1.0000 3040813 1582425060.50 151.7667 60.0035 32.0000 1.9874 1.9908 418.1616 419.0336 0.1308 -1.0000 -1.0000 3040891 1582425060.60 151.7667 60.0035 32.0000 1.9878 1.9912 418.1224 418.9948 0.1309 -1.0000 -1.0000 3040969 1582425060.70 151.6733 60.0035 32.0000 1.9884 1.9918 417.9975 418.8683 0.1306 -1.0000 -1.0000 3041032 1582425060.80 151.6366 60.0035 32.0000 1.9890 1.9924 417.9524 418.8239 0.1307 -1.0000 -1.0000 3041094 1582425060.90 151.6366 60.0035 32.0000 1.9881 1.9915 417.9958 418.8671 0.1307 -1.0000 -1.0000 3041156 1582425061.00 151.6366 60.0035 32.0000 1.9878 1.9912 418.0325 418.9040 0.1307 -1.0000 -1.0000 3041391 1582425061.10 151.6366 60.0035 32.0000 1.9879 1.9914 417.9556 418.8256 0.1306 -1.0000 -1.0000 3041454 1582425061.20 151.6366 60.0035 32.0000 1.9876 1.9910 417.9288 418.8006 0.1308 -1.0000 -1.0000 3041516 1582425061.30 151.5504 60.0035 32.0000 1.9867 1.9902 418.0808 418.9521 0.1307 -1.0000 -1.0000 3041578 1582425061.40 151.5504 60.0035 32.0000 1.9871 1.9905 418.1290 419.0000 0.1306 -1.0000 -1.0000 3041641 1582425061.50 151.5504 60.0035 32.0000 1.9879 1.9913 417.8928 418.7636 0.1307 -1.0000 -1.0000 3042094 1582425061.60 151.5504 60.0035 32.0000 1.9878 1.9912 417.9180 418.7892 0.1308 -1.0000 -1.0000 3042156 1582425061.70 151.5504 60.0035 32.0000 1.9866 1.9900 418.1096 418.9814 0.1307 -1.0000 -1.0000 3042219 1582425061.80 151.4674 60.0035 32.0000 1.9871 1.9906 418.0861 418.9577 0.1307 -1.0000 -1.0000 3042297 1582425061.90 151.4655 60.0035 32.0000 1.9869 1.9903 418.0415 418.9121 0.1306 -1.0000 -1.0000 3042360 1582425062.00 151.4655 60.0035 32.0000 1.9881 1.9915 417.9338 418.8046 0.1307 -1.0000 -1.0000 3042422 1582425062.10 151.4655 60.0035 32.0000 1.9872 1.9906 418.0759 418.9465 0.1305 -1.0000 -1.0000 3042500 1582425062.20 151.4655 60.0035 32.0000 1.9876 1.9910 418.1232 418.9943 0.1307 -1.0000 -1.0000 3042563 1582425062.30 151.4655 60.0035 32.0000 1.9881 1.9915 417.9006 418.7716 0.1307 -1.0000 -1.0000 3042610 1582425062.40 151.4655 60.0035 32.0000 1.9873 1.9907 417.8976 418.7685 0.1307 -1.0000 -1.0000 3042688 1582425062.50 151.4451 60.0035 32.0000 1.9867 1.9901 418.0671 418.9380 0.1307 -1.0000 -1.0000 3042750 1582425062.60 151.4412 60.0035 32.0000 1.9866 1.9900 418.0103 418.8820 0.1308 -1.0000 -1.0000 3042938 1582425062.70 151.4412 60.0035 32.0000 1.9877 1.9911 417.8982 418.7694 0.1307 -1.0000 -1.0000 3043000 1582425062.80 151.4412 60.0035 32.0000 1.9878 1.9912 417.8023 418.6724 0.1306 -1.0000 -1.0000 3043063 1582425062.90 151.4412 60.0035 32.0000 1.9869 1.9903 418.1659 419.0368 0.1306 -1.0000 -1.0000 3043141 1582425063.00 151.4412 60.0035 32.0000 1.9871 1.9905 418.0994 418.9694 0.1305 -1.0000 -1.0000 3043204 1582425063.10 151.5053 60.0035 32.0000 1.9874 1.9908 417.9879 418.8588 0.1307 -1.0000 -1.0000 3043375 1582425063.20 151.5053 60.0035 32.0000 1.9884 1.9918 417.7894 418.6606 0.1308 -1.0000 -1.0000 3043454 1582425063.30 151.5053 60.0035 32.0000 1.9870 1.9904 418.1447 419.0165 0.1308 -1.0000 -1.0000 3043516 1582425063.40 151.5053 60.0035 32.0000 1.9861 1.9895 418.0483 418.9196 0.1306 -1.0000 -1.0000 3043578 1582425063.50 151.5053 60.0035 32.0000 1.9874 1.9908 417.9574 418.8286 0.1307 -1.0000 -1.0000 3043656 1582425063.60 151.5091 60.0035 32.0000 1.9877 1.9911 417.8115 418.6818 0.1307 -1.0000 -1.0000 3043719 1582425063.70 151.5123 60.0035 32.0000 1.9872 1.9906 417.9309 418.8023 0.1307 -1.0000 -1.0000 3043781 1582425063.80 151.5123 60.0035 32.0000 1.9864 1.9898 418.0650 418.9358 0.1306 -1.0000 -1.0000 3043844 1582425063.90 151.5123 60.0035 32.0000 1.9866 1.9900 418.0772 418.9472 0.1305 -1.0000 -1.0000 3043906 1582425064.00 151.5123 60.0035 32.0000 1.9879 1.9913 417.9956 418.8657 0.1305 -1.0000 -1.0000 3043969 1582425064.10 151.5123 60.0035 32.0000 1.9876 1.9910 417.8486 418.7188 0.1307 -1.0000 -1.0000 3044641 1582425064.20 151.4879 60.0035 32.0000 1.9868 1.9902 417.9943 418.8657 0.1308 -1.0000 -1.0000 3044703 1582425064.30 151.4879 60.0035 32.0000 1.9864 1.9898 418.0034 418.8757 0.1307 -1.0000 -1.0000 3044766 1582425064.40 151.4879 60.0035 32.0000 1.9865 1.9899 417.9649 418.8355 0.1307 -1.0000 -1.0000 3044844 1582425064.50 151.4879 60.0035 32.0000 1.9874 1.9908 417.8725 418.7429 0.1306 -1.0000 -1.0000 3044906 1582425064.60 151.4879 60.0035 32.0000 1.9863 1.9897 417.9966 418.8680 0.1307 -1.0000 -1.0000 3044969 1582425064.70 151.4879 60.0035 32.0000 1.9863 1.9897 418.1279 418.9984 0.1305 -1.0000 -1.0000 3045032 1582425064.80 151.4831 60.0042 32.0000 1.9867 1.9901 418.0167 418.8873 0.1306 -1.0000 -1.0000 3045094 1582425064.90 151.4831 60.0042 32.0000 1.9875 1.9909 417.9386 418.8092 0.1307 -1.0000 -1.0000 3045172 1582425065.00 151.4831 60.0042 32.0000 1.9878 1.9912 417.8808 418.7517 0.1307 -1.0000 -1.0000 3045235 1582425065.10 151.4831 60.0042 32.0000 1.9867 1.9901 417.9572 418.8262 0.1304 -1.0000 -1.0000 3045360 1582425065.20 151.4831 60.0042 32.0000 1.9861 1.9895 418.1986 419.0699 0.1306 -1.0000 -1.0000 3045438 1582425065.30 151.4831 60.0042 32.0000 1.9860 1.9894 418.1235 418.9941 0.1306 -1.0000 -1.0000 3045500 1582425065.40 151.4246 60.0042 32.0000 1.9865 1.9899 418.0057 418.8769 0.1307 -1.0000 -1.0000 3045563 1582425065.50 151.4246 60.0042 32.0000 1.9869 1.9903 417.8604 418.7306 0.1306 -1.0000 -1.0000 3045625 1582425065.60 151.4246 60.0042 32.0000 1.9863 1.9897 417.9878 418.8580 0.1306 -1.0000 -1.0000 3045688 1582425065.70 151.4246 60.0042 32.0000 1.9868 1.9902 418.0710 418.9413 0.1305 -1.0000 -1.0000 3045875 1582425065.80 151.4246 60.0042 32.0000 1.9868 1.9902 417.8837 418.7539 0.1306 -1.0000 -1.0000 3045953 1582425065.90 151.4246 60.0042 32.0000 1.9866 1.9900 418.0304 418.9007 0.1306 -1.0000 -1.0000 3046016 1582425066.00 151.4246 60.0042 32.0000 1.9866 1.9900 418.0650 418.9364 0.1307 -1.0000 -1.0000 3046078 1582425066.10 151.4246 60.0042 32.0000 1.9869 1.9903 418.0194 418.8895 0.1305 -1.0000 -1.0000 3046156 1582425066.20 151.4164 60.0042 32.0000 1.9875 1.9909 417.9666 418.8378 0.1307 -1.0000 -1.0000 3046391 1582425066.30 151.4063 60.0042 32.0000 1.9877 1.9911 417.9742 418.8442 0.1305 -1.0000 -1.0000 3046453 1582425066.40 151.4063 60.0042 32.0000 1.9871 1.9906 418.0187 418.8894 0.1307 -1.0000 -1.0000 3046516 1582425066.50 151.4063 60.0042 32.0000 1.9871 1.9905 418.0972 418.9678 0.1306 -1.0000 -1.0000 3046578 1582425066.60 151.5252 60.0042 32.0000 1.9864 1.9898 418.0744 418.9447 0.1306 -1.0000 -1.0000 3046656 1582425066.70 151.5550 60.0042 32.0000 1.9877 1.9911 418.0231 418.8941 0.1307 -1.0000 -1.0000 3046891 1582425066.80 151.5550 60.0042 32.0000 1.9871 1.9905 418.0990 418.9699 0.1306 -1.0000 -1.0000 3046954 1582425066.90 151.5550 60.0042 32.0000 1.9871 1.9905 418.1716 419.0417 0.1306 -1.0000 -1.0000 3047032 1582425067.00 151.5550 60.0042 32.0000 1.9866 1.9900 417.9725 418.8436 0.1306 -1.0000 -1.0000 3047094 1582425067.10 151.5550 60.0042 32.0000 1.9884 1.9918 417.8660 418.7359 0.1306 -1.0000 -1.0000 3047156 1582425067.20 151.5130 60.0042 32.0000 1.9878 1.9912 417.8475 418.7169 0.1305 -1.0000 -1.0000 3047391 1582425067.30 151.5130 60.0042 32.0000 1.9868 1.9902 417.9803 418.8501 0.1305 -1.0000 -1.0000 3047453 1582425067.40 151.5130 60.0042 32.0000 1.9872 1.9906 418.0053 418.8757 0.1306 -1.0000 -1.0000 3047516 1582425067.50 151.5130 60.0042 32.0000 1.9865 1.9899 417.8289 418.6981 0.1304 -1.0000 -1.0000 3047594 1582425067.60 151.5130 60.0042 32.0000 1.9873 1.9907 417.8201 418.6894 0.1305 -1.0000 -1.0000 3047656 1582425067.70 151.5228 60.0042 32.0000 1.9870 1.9904 417.9716 418.8412 0.1305 -1.0000 -1.0000 3048141 1582425067.80 151.5228 60.0042 32.0000 1.9863 1.9897 418.0323 418.9017 0.1304 -1.0000 -1.0000 3048219 1582425067.90 151.5228 60.0042 32.0000 1.9870 1.9904 417.8047 418.6742 0.1305 -1.0000 -1.0000 3048281 1582425068.00 151.5228 60.0042 32.0000 1.9866 1.9900 417.9077 418.7770 0.1305 -1.0000 -1.0000 3048344 1582425068.10 151.5228 60.0042 32.0000 1.9863 1.9897 417.9803 418.8501 0.1305 -1.0000 -1.0000 3048406 1582425068.20 151.5291 60.0042 32.0000 1.9870 1.9904 418.0117 418.8813 0.1305 -1.0000 -1.0000 3048594 1582425068.30 151.5489 60.0042 32.0000 1.9867 1.9901 417.8125 418.6822 0.1305 -1.0000 -1.0000 3048656 1582425068.40 151.5489 60.0042 32.0000 1.9873 1.9907 417.8031 418.6725 0.1304 -1.0000 -1.0000 3048735 1582425068.50 151.5489 60.0042 32.0000 1.9867 1.9901 417.8764 418.7451 0.1304 -1.0000 -1.0000 3048797 1582425068.60 151.5489 60.0042 32.0000 1.9873 1.9907 417.8840 418.7530 0.1304 -1.0000 -1.0000 3048875 1582425068.70 151.5489 60.0042 32.0000 1.9875 1.9909 417.9789 418.8475 0.1304 -1.0000 -1.0000 3048938 1582425068.80 151.4594 60.0042 32.0000 1.9873 1.9907 417.9605 418.8302 0.1305 -1.0000 -1.0000 3049094 1582425068.90 151.4594 60.0042 32.0000 1.9875 1.9909 417.8901 418.7583 0.1302 -1.0000 -1.0000 3049156 1582425069.00 151.4594 60.0042 32.0000 1.9867 1.9901 417.8801 418.7480 0.1303 -1.0000 -1.0000 3049219 1582425069.10 151.4594 60.0042 32.0000 1.9869 1.9903 417.9100 418.7794 0.1306 -1.0000 -1.0000 3049281 1582425069.20 151.4594 60.0042 32.0000 1.9875 1.9909 417.8116 418.6814 0.1304 -1.0000 -1.0000 3049360 1582425069.30 151.3991 60.0042 32.0000 1.9876 1.9910 417.9098 418.7779 0.1303 -1.0000 -1.0000 3049422 1582425069.40 151.3974 60.0042 32.0000 1.9860 1.9894 417.9785 418.8474 0.1304 -1.0000 -1.0000 3049485 1582425069.50 151.3974 60.0042 32.0000 1.9860 1.9894 418.0390 418.9082 0.1303 -1.0000 -1.0000 3049563 1582425069.60 151.3974 60.0042 32.0000 1.9868 1.9902 417.9722 418.8406 0.1303 -1.0000 -1.0000 3049625 1582425069.70 151.3974 60.0042 32.0000 1.9874 1.9908 417.8178 418.6864 0.1304 -1.0000 -1.0000 3049688 1582425069.80 151.3987 60.0042 32.0000 1.9875 1.9909 417.8897 418.7582 0.1303 -1.0000 -1.0000 3050125 1582425069.90 151.4149 60.0044 32.0000 1.9860 1.9894 417.9953 418.8639 0.1303 -1.0000 -1.0000 3050188 1582425070.00 151.4149 60.0044 32.0000 1.9863 1.9897 418.0278 418.8975 0.1305 -1.0000 -1.0000 3050250 1582425070.10 151.4149 60.0044 32.0000 1.9870 1.9904 417.9067 418.7766 0.1304 -1.0000 -1.0000 3050328 1582425070.20 151.4149 60.0044 32.0000 1.9873 1.9907 417.9298 418.7994 0.1305 -1.0000 -1.0000 3050391 1582425070.30 151.4149 60.0044 32.0000 1.9866 1.9900 418.0503 418.9202 0.1305 -1.0000 -1.0000 3050625 1582425070.40 151.4465 60.0044 32.0000 1.9870 1.9904 418.0907 418.9605 0.1305 -1.0000 -1.0000 3050703 1582425070.50 151.5136 60.0044 32.0000 1.9867 1.9901 418.0178 418.8875 0.1304 -1.0000 -1.0000 3050766 1582425070.60 151.5136 60.0044 32.0000 1.9873 1.9907 417.8252 418.6936 0.1304 -1.0000 -1.0000 3050829 1582425070.70 151.5136 60.0044 32.0000 1.9871 1.9905 417.8492 418.7182 0.1304 -1.0000 -1.0000 3050891 1582425070.80 151.5136 60.0044 32.0000 1.9874 1.9908 418.0169 418.8858 0.1304 -1.0000 -1.0000 3051172 1582425070.90 151.5136 60.0044 32.0000 1.9866 1.9900 418.1118 418.9805 0.1303 -1.0000 -1.0000 3051251 1582425071.00 151.5136 60.0044 32.0000 1.9870 1.9904 417.9844 418.8539 0.1304 -1.0000 -1.0000 3051313 1582425071.10 151.4928 60.0044 32.0000 1.9882 1.9916 417.8699 418.7387 0.1304 -1.0000 -1.0000 3051375 1582425071.20 151.4928 60.0044 32.0000 1.9873 1.9907 417.9698 418.8380 0.1303 -1.0000 -1.0000 3051453 1582425071.30 151.4928 60.0044 32.0000 1.9863 1.9897 418.1398 419.0091 0.1304 -1.0000 -1.0000 3051625 1582425071.40 151.4928 60.0044 32.0000 1.9868 1.9902 417.7345 418.6025 0.1303 -1.0000 -1.0000 3051688 1582425071.50 151.4928 60.0044 32.0000 1.9876 1.9910 417.8569 418.7248 0.1302 -1.0000 -1.0000 3051750 1582425071.60 151.5302 60.0044 32.0000 1.9875 1.9909 417.8549 418.7285 0.1314 -1.0000 -1.0000 3051813 1582425071.70 151.5426 60.0044 32.0000 1.9869 1.9904 418.0600 418.9398 0.1318 -1.0000 -1.0000 3051875 1582425071.80 151.5426 60.0044 32.0000 1.9867 1.9901 418.0684 418.9433 0.1311 -1.0000 -1.0000 3051953 1582425071.90 151.5426 60.0044 32.0000 1.9873 1.9907 417.8825 418.7538 0.1307 -1.0000 -1.0000 3052610 1582425072.00 151.5426 60.0044 32.0000 1.9870 1.9904 417.8852 418.7548 0.1305 -1.0000 -1.0000 3052672 1582425072.10 151.5426 60.0044 32.0000 1.9867 1.9901 418.0296 418.8993 0.1304 -1.0000 -1.0000 3052751 1582425072.20 151.5426 60.0044 32.0000 1.9866 1.9900 418.0032 418.8722 0.1304 -1.0000 -1.0000 3052813 1582425072.30 151.4667 60.0044 32.0000 1.9874 1.9908 417.8342 418.7032 0.1304 -1.0000 -1.0000 3052875 1582425072.40 151.4667 60.0044 32.0000 1.9873 1.9907 417.9448 418.8134 0.1303 -1.0000 -1.0000 3052938 1582425072.50 151.4667 60.0044 32.0000 1.9864 1.9897 417.9824 418.8512 0.1303 -1.0000 -1.0000 3053001 1582425072.60 151.4667 60.0044 32.0000 1.9859 1.9893 417.9781 418.8457 0.1301 -1.0000 -1.0000 3053078 1582425072.70 151.4667 60.0044 32.0000 1.9872 1.9906 417.8762 418.7445 0.1303 -1.0000 -1.0000 3053141 1582425072.80 151.4409 60.0044 32.0000 1.9869 1.9903 417.9432 418.8121 0.1303 -1.0000 -1.0000 3053203 1582425072.90 151.4380 60.0044 32.0000 1.9864 1.9898 418.1318 419.0005 0.1303 -1.0000 -1.0000 3053391 1582425073.00 151.4380 60.0044 32.0000 1.9864 1.9898 418.0593 418.9282 0.1303 -1.0000 -1.0000 3053453 1582425073.10 151.4380 60.0044 32.0000 1.9864 1.9898 417.8700 418.7386 0.1303 -1.0000 -1.0000 3053516 1582425073.20 151.4380 60.0044 32.0000 1.9877 1.9911 417.8603 418.7290 0.1304 -1.0000 -1.0000 3053594 1582425073.30 151.4285 60.0044 32.0000 1.9872 1.9906 418.0423 418.9104 0.1302 -1.0000 -1.0000 3053656 1582425073.40 151.3815 60.0044 32.0000 1.9861 1.9894 418.0086 418.8774 0.1304 -1.0000 -1.0000 3054344 1582425073.50 151.3815 60.0044 32.0000 1.9856 1.9890 417.9851 418.8544 0.1304 -1.0000 -1.0000 3054422 1582425073.60 151.3815 60.0044 32.0000 1.9872 1.9906 417.8857 418.7532 0.1301 -1.0000 -1.0000 3054485 1582425073.70 151.3815 60.0044 32.0000 1.9871 1.9905 418.0013 418.8697 0.1303 -1.0000 -1.0000 3054547 1582425073.80 151.3815 60.0044 32.0000 1.9867 1.9901 418.1726 419.0412 0.1303 -1.0000 -1.0000 3054625 1582425073.90 151.4995 60.0044 32.0000 1.9864 1.9898 418.1171 418.9851 0.1301 -1.0000 -1.0000 3054688 1582425074.00 151.4995 60.0044 32.0000 1.9873 1.9907 417.9540 418.8228 0.1304 -1.0000 -1.0000 3054751 1582425074.10 151.4995 60.0044 32.0000 1.9873 1.9907 417.9114 418.7795 0.1304 -1.0000 -1.0000 3054829 1582425074.20 151.4995 60.0044 32.0000 1.9868 1.9902 418.0922 418.9614 0.1303 -1.0000 -1.0000 3054891 1582425074.30 151.4995 60.0044 32.0000 1.9867 1.9901 418.0276 418.8957 0.1303 -1.0000 -1.0000 3054953 1582425074.40 151.5194 60.0044 32.0000 1.9875 1.9909 417.9571 418.8253 0.1302 -1.0000 -1.0000 3055016 1582425074.50 151.5480 60.0044 32.0000 1.9875 1.9909 417.9153 418.7833 0.1303 -1.0000 -1.0000 3055078 1582425074.60 151.5480 60.0044 32.0000 1.9868 1.9902 417.9845 418.8531 0.1303 -1.0000 -1.0000 3055156 1582425074.70 151.5480 60.0044 32.0000 1.9866 1.9900 418.0508 418.9198 0.1303 -1.0000 -1.0000 3055219 1582425074.80 151.5480 60.0044 32.0000 1.9860 1.9894 417.9528 418.8216 0.1304 -1.0000 -1.0000 3055281 1582425074.90 151.5480 60.0044 32.0000 1.9872 1.9906 417.9127 418.7817 0.1304 -1.0000 -1.0000 3055360 1582425075.00 151.5480 60.0044 32.0000 1.9861 1.9895 418.0668 418.9352 0.1302 -1.0000 -1.0000 3055422 1582425075.10 151.4969 60.0043 32.0000 1.9863 1.9897 418.1065 418.9748 0.1301 -1.0000 -1.0000 3055485 1582425075.20 151.4969 60.0043 32.0000 1.9869 1.9903 417.8724 418.7388 0.1300 -1.0000 -1.0000 3055547 1582425075.30 151.4969 60.0043 32.0000 1.9872 1.9906 417.8078 418.6741 0.1300 -1.0000 -1.0000 3055610 1582425075.40 151.4969 60.0043 32.0000 1.9864 1.9897 417.9661 418.8315 0.1299 -1.0000 -1.0000 3055672 1582425075.50 151.5077 60.0043 32.0000 1.9854 1.9887 418.0273 418.8947 0.1302 -1.0000 -1.0000 3056188 1582425075.60 151.4500 60.0043 32.0000 1.9875 1.9908 418.0222 418.8902 0.1302 -1.0000 -1.0000 3056250 1582425075.70 151.4500 60.0043 32.0000 1.9870 1.9904 417.8530 418.7208 0.1302 -1.0000 -1.0000 3056313 1582425075.80 151.4500 60.0043 32.0000 1.9860 1.9894 417.9985 418.8663 0.1302 -1.0000 -1.0000 3056391 1582425075.90 151.4500 60.0043 32.0000 1.9867 1.9901 418.1097 418.9773 0.1301 -1.0000 -1.0000 3056453 1582425076.00 151.4500 60.0043 32.0000 1.9868 1.9902 417.9213 418.7879 0.1300 -1.0000 -1.0000 3056516 1582425076.10 151.4500 60.0043 32.0000 1.9871 1.9905 417.8268 418.6935 0.1301 -1.0000 -1.0000 3056594 1582425076.20 151.4057 60.0043 32.0000 1.9860 1.9894 418.0742 418.9417 0.1302 -1.0000 -1.0000 3056656 1582425076.30 151.4057 60.0043 32.0000 1.9866 1.9900 418.0557 418.9236 0.1301 -1.0000 -1.0000 3056719 1582425076.40 151.4057 60.0043 32.0000 1.9865 1.9899 417.9046 418.7712 0.1300 -1.0000 -1.0000 3056797 1582425076.50 151.4057 60.0043 32.0000 1.9871 1.9905 417.8352 418.7028 0.1302 -1.0000 -1.0000 3056875 1582425076.60 151.4057 60.0043 32.0000 1.9866 1.9900 418.0591 418.9261 0.1300 -1.0000 -1.0000 3056953 1582425076.70 151.4057 60.0043 32.0000 1.9865 1.9899 418.0666 418.9344 0.1302 -1.0000 -1.0000 3057016 1582425076.80 151.4254 60.0043 32.0000 1.9874 1.9908 417.9332 418.8015 0.1303 -1.0000 -1.0000 3057078 1582425076.90 151.4254 60.0043 32.0000 1.9870 1.9904 417.9064 418.7729 0.1301 -1.0000 -1.0000 3057141 1582425077.00 151.4966 60.0043 32.0000 1.9867 1.9901 418.0254 418.8931 0.1301 -1.0000 -1.0000 3057625 1582425077.10 151.4990 60.0043 32.0000 1.9865 1.9899 418.0610 418.9280 0.1300 -1.0000 -1.0000 3057688 1582425077.20 151.4990 60.0043 32.0000 1.9869 1.9903 417.9692 418.8362 0.1301 -1.0000 -1.0000 3057766 1582425077.30 151.4990 60.0043 32.0000 1.9876 1.9910 417.8819 418.7487 0.1301 -1.0000 -1.0000 3057828 1582425077.40 151.4990 60.0043 32.0000 1.9877 1.9911 417.8645 418.7305 0.1298 -1.0000 -1.0000 3057891 1582425077.50 151.4990 60.0043 32.0000 1.9870 1.9904 418.1295 418.9964 0.1301 -1.0000 -1.0000 3058141 1582425077.60 151.4990 60.0043 32.0000 1.9869 1.9903 418.0291 418.8976 0.1302 -1.0000 -1.0000 3058203 1582425077.70 151.4990 60.0043 32.0000 1.9879 1.9913 417.9341 418.8014 0.1301 -1.0000 -1.0000 3058266 1582425077.80 151.4990 60.0043 32.0000 1.9870 1.9904 417.8344 418.7006 0.1300 -1.0000 -1.0000 3058344 1582425077.90 151.4990 60.0043 32.0000 1.9865 1.9899 417.9074 418.7740 0.1301 -1.0000 -1.0000 3058422 1582425078.00 151.5819 60.0043 32.0000 1.9860 1.9894 417.9939 418.8613 0.1301 -1.0000 -1.0000 3058594 1582425078.10 151.5819 60.0043 32.0000 1.9868 1.9902 417.8674 418.7342 0.1301 -1.0000 -1.0000 3058672 1582425078.20 151.5819 60.0043 32.0000 1.9875 1.9908 417.8140 418.6810 0.1301 -1.0000 -1.0000 3058735 1582425078.30 151.5819 60.0043 32.0000 1.9870 1.9904 417.8926 418.7590 0.1300 -1.0000 -1.0000 3058797 1582425078.40 151.5819 60.0043 32.0000 1.9875 1.9909 418.0192 418.8865 0.1302 -1.0000 -1.0000 3058875 1582425078.50 151.5819 60.0043 32.0000 1.9864 1.9898 417.8456 418.7129 0.1301 -1.0000 -1.0000 3058938 1582425078.60 151.5710 60.0043 32.0000 1.9879 1.9913 417.8413 418.7080 0.1301 -1.0000 -1.0000 3059001 1582425078.70 151.4763 60.0043 32.0000 1.9863 1.9897 417.9095 418.7764 0.1300 -1.0000 -1.0000 3059063 1582425078.80 151.4763 60.0043 32.0000 1.9857 1.9891 417.9982 418.8649 0.1300 -1.0000 -1.0000 3059125 1582425078.90 151.4763 60.0043 32.0000 1.9859 1.9893 418.0399 418.9068 0.1300 -1.0000 -1.0000 3059203 1582425079.00 151.4763 60.0043 32.0000 1.9862 1.9896 417.9273 418.7931 0.1299 -1.0000 -1.0000 3059391 1582425079.10 151.4763 60.0043 32.0000 1.9872 1.9906 417.8702 418.7361 0.1299 -1.0000 -1.0000 3059453 1582425079.20 151.4991 60.0043 32.0000 1.9867 1.9901 417.8772 418.7426 0.1299 -1.0000 -1.0000 3059532 1582425079.30 151.4991 60.0043 32.0000 1.9866 1.9900 418.0439 418.9101 0.1299 -1.0000 -1.0000 3059594 1582425079.40 151.4991 60.0043 32.0000 1.9859 1.9893 418.0488 418.9162 0.1302 -1.0000 -1.0000 3059656 1582425079.50 151.4991 60.0043 32.0000 1.9868 1.9902 417.8636 418.7298 0.1299 -1.0000 -1.0000 3059719 1582425079.60 151.4991 60.0043 32.0000 1.9871 1.9905 418.0430 418.9075 0.1298 -1.0000 -1.0000 3059906 1582425079.70 151.4929 60.0046 32.0000 1.9857 1.9890 418.0553 418.9219 0.1299 -1.0000 -1.0000 3059969 1582425079.80 151.4899 60.0048 32.0000 1.9864 1.9898 418.0778 418.9439 0.1299 -1.0000 -1.0000 3100031 1582425079.90 151.4899 60.0048 32.0000 1.9870 1.9904 417.8886 418.7549 0.1299 -1.0000 -1.0000 3100094 1582425080.00 151.4899 60.0048 32.0000 1.9877 1.9911 417.8766 418.7419 0.1299 -1.0000 -1.0000 3100156 1582425080.10 151.4899 60.0048 32.0000 1.9868 1.9902 418.0354 418.9013 0.1299 -1.0000 -1.0000 3100406 1582425080.20 151.4899 60.0048 32.0000 1.9869 1.9903 418.0859 418.9517 0.1299 -1.0000 -1.0000 3100469 1582425080.30 151.4899 60.0048 32.0000 1.9876 1.9909 417.9124 418.7782 0.1299 -1.0000 -1.0000 3100532 1582425080.40 151.4723 60.0048 32.0000 1.9877 1.9911 417.8574 418.7232 0.1299 -1.0000 -1.0000 3100610 1582425080.50 151.4321 60.0048 32.0000 1.9879 1.9913 417.9467 418.8117 0.1298 -1.0000 -1.0000 3100672 1582425080.60 151.4321 60.0048 32.0000 1.9879 1.9913 417.9731 418.8386 0.1298 -1.0000 -1.0000 3100906 1582425080.70 151.4321 60.0048 32.0000 1.9877 1.9911 417.9766 418.8426 0.1300 -1.0000 -1.0000 3100969 1582425080.80 151.4321 60.0048 32.0000 1.9880 1.9914 417.8210 418.6869 0.1299 -1.0000 -1.0000 3101032 1582425080.90 151.4321 60.0048 32.0000 1.9865 1.9899 417.9119 418.7768 0.1298 -1.0000 -1.0000 3101110 1582425081.00 151.4512 60.0048 32.0000 1.9859 1.9892 418.1213 418.9871 0.1298 -1.0000 -1.0000 3101172 1582425081.10 151.4512 60.0048 32.0000 1.9866 1.9899 418.0336 418.8989 0.1299 -1.0000 -1.0000 3102094 1582425081.20 151.4512 60.0048 32.0000 1.9875 1.9909 417.8845 418.7505 0.1299 -1.0000 -1.0000 3102172 1582425081.30 151.4512 60.0048 32.0000 1.9875 1.9909 417.8262 418.6908 0.1297 -1.0000 -1.0000 3102235 1582425081.40 151.4512 60.0048 32.0000 1.9870 1.9904 418.0119 418.8773 0.1299 -1.0000 -1.0000 3102297 1582425081.50 151.5115 60.0048 32.0000 1.9872 1.9906 417.9953 418.8618 0.1300 -1.0000 -1.0000 3102375 1582425081.60 151.5133 60.0048 32.0000 1.9876 1.9910 417.7839 418.6496 0.1299 -1.0000 -1.0000 3102438 1582425081.70 151.5133 60.0048 32.0000 1.9865 1.9899 417.9329 418.7979 0.1298 -1.0000 -1.0000 3102500 1582425081.80 151.5133 60.0048 32.0000 1.9862 1.9896 417.9437 418.8093 0.1299 -1.0000 -1.0000 3102563 1582425081.90 151.5133 60.0048 32.0000 1.9869 1.9903 417.9547 418.8212 0.1300 -1.0000 -1.0000 3102625 1582425082.00 151.5127 60.0048 32.0000 1.9874 1.9908 417.8139 418.6788 0.1298 -1.0000 -1.0000 3102688 1582425082.10 151.4975 60.0048 32.0000 1.9871 1.9905 417.9330 418.7984 0.1297 -1.0000 -1.0000 3102766 1582425082.20 151.4975 60.0048 32.0000 1.9868 1.9902 418.0522 418.9179 0.1299 -1.0000 -1.0000 3103156 1582425082.30 151.4975 60.0048 32.0000 1.9869 1.9903 418.1337 418.9989 0.1297 -1.0000 -1.0000 3103219 1582425082.40 151.4975 60.0048 32.0000 1.9867 1.9901 417.9002 418.7649 0.1298 -1.0000 -1.0000 3103297 1582425082.50 151.4975 60.0048 32.0000 1.9876 1.9910 417.8733 418.7388 0.1299 -1.0000 -1.0000 3103360 1582425082.60 151.4975 60.0048 32.0000 1.9868 1.9902 418.0338 418.8980 0.1297 -1.0000 -1.0000 3103438 1582425082.70 151.5389 60.0048 32.0000 1.9855 1.9889 418.1627 419.0281 0.1297 -1.0000 -1.0000 3103501 1582425082.80 151.5389 60.0048 32.0000 1.9863 1.9896 418.1019 418.9668 0.1297 -1.0000 -1.0000 3103563 1582425082.90 151.5341 60.0048 32.0000 1.9872 1.9906 417.9699 418.8337 0.1296 -1.0000 -1.0000 3103625 1582425083.00 151.4687 60.0048 32.0000 1.9866 1.9900 417.9734 418.8378 0.1296 -1.0000 -1.0000 3103688 1582425083.10 151.4687 60.0048 32.0000 1.9854 1.9888 418.0890 418.9532 0.1298 -1.0000 -1.0000 3103750 1582425083.20 151.4687 60.0048 32.0000 1.9867 1.9901 417.9449 418.8102 0.1298 -1.0000 -1.0000 3103844 1582425083.30 151.4687 60.0048 32.0000 1.9866 1.9900 417.8390 418.7032 0.1297 -1.0000 -1.0000 3103906 1582425083.40 151.4687 60.0048 32.0000 1.9862 1.9896 418.0871 418.9524 0.1298 -1.0000 -1.0000 3103969 1582425083.50 151.4687 60.0048 32.0000 1.9867 1.9901 418.0538 418.9191 0.1298 -1.0000 -1.0000 3104032 1582425083.60 151.4687 60.0048 32.0000 1.9870 1.9904 417.9928 418.8588 0.1299 -1.0000 -1.0000 3104094 1582425083.70 151.4687 60.0048 32.0000 1.9878 1.9912 417.9451 418.8103 0.1298 -1.0000 -1.0000 3104156 1582425083.80 151.4687 60.0048 32.0000 1.9873 1.9907 417.9078 418.7732 0.1299 -1.0000 -1.0000 3104235 1582425083.90 151.4578 60.0048 32.0000 1.9868 1.9901 418.0587 418.9244 0.1299 -1.0000 -1.0000 3104297 1582425084.00 151.4578 60.0048 32.0000 1.9869 1.9903 418.0429 418.9114 0.1306 -1.0000 -1.0000 3104360 1582425084.10 151.4578 60.0048 32.0000 1.9868 1.9902 417.9814 418.8553 0.1312 -1.0000 -1.0000 3104438 1582425084.20 151.4578 60.0048 32.0000 1.9870 1.9904 417.9874 418.8608 0.1308 -1.0000 -1.0000 3104610 1582425084.30 151.4578 60.0048 32.0000 1.9862 1.9896 418.0634 418.9310 0.1300 -1.0000 -1.0000 3104672 1582425084.40 151.4953 60.0048 32.0000 1.9862 1.9896 418.0920 418.9593 0.1300 -1.0000 -1.0000 3104735 1582425084.50 151.4952 60.0048 32.0000 1.9882 1.9916 417.9373 418.8036 0.1300 -1.0000 -1.0000 3104813 1582425084.60 151.4952 60.0048 32.0000 1.9877 1.9911 417.8769 418.7431 0.1300 -1.0000 -1.0000 3104875 1582425084.70 151.4952 60.0048 32.0000 1.9868 1.9902 417.9900 418.8543 0.1297 -1.0000 -1.0000 3104938 1582425084.80 151.4952 60.0048 32.0000 1.9862 1.9896 418.0914 418.9564 0.1297 -1.0000 -1.0000 3105110 1582425084.90 151.4952 60.0048 32.0000 1.9866 1.9900 417.9707 418.8354 0.1298 -1.0000 -1.0000 3105188 1582425085.00 151.5007 60.0048 32.0000 1.9877 1.9911 417.8179 418.6837 0.1299 -1.0000 -1.0000 3105251 1582425085.10 151.5093 60.0047 32.0000 1.9874 1.9908 417.8643 418.7289 0.1298 -1.0000 -1.0000 3105313 1582425085.20 151.5093 60.0047 32.0000 1.9871 1.9905 417.9410 418.8064 0.1299 -1.0000 -1.0000 3105391 1582425085.30 151.5093 60.0047 32.0000 1.9870 1.9904 417.9668 418.8322 0.1299 -1.0000 -1.0000 3105891 1582425085.40 151.5093 60.0047 32.0000 1.9871 1.9905 417.8296 418.6968 0.1304 -1.0000 -1.0000 3105953 1582425085.50 151.5093 60.0047 32.0000 1.9876 1.9910 417.8428 418.7138 0.1308 -1.0000 -1.0000 3106016 1582425085.60 151.5568 60.0047 32.0000 1.9864 1.9898 417.9206 418.7904 0.1304 -1.0000 -1.0000 3106094 1582425085.70 151.5568 60.0047 32.0000 1.9864 1.9898 418.0382 418.9073 0.1303 -1.0000 -1.0000 3106156 1582425085.80 151.5568 60.0047 32.0000 1.9868 1.9902 417.9444 418.8105 0.1298 -1.0000 -1.0000 3106235 1582425085.90 151.5568 60.0047 32.0000 1.9870 1.9904 417.9019 418.7662 0.1298 -1.0000 -1.0000 3106297 1582425086.00 151.5568 60.0047 32.0000 1.9869 1.9902 417.9562 418.8203 0.1298 -1.0000 -1.0000 3106360 1582425086.10 151.5181 60.0047 32.0000 1.9860 1.9894 418.0392 418.9036 0.1297 -1.0000 -1.0000 3106422 1582425086.20 151.5137 60.0047 32.0000 1.9864 1.9898 418.0337 418.8990 0.1298 -1.0000 -1.0000 3106485 1582425086.30 151.5137 60.0047 32.0000 1.9867 1.9900 417.8114 418.6767 0.1299 -1.0000 -1.0000 3106672 1582425086.40 151.5137 60.0047 32.0000 1.9871 1.9905 417.9102 418.7757 0.1299 -1.0000 -1.0000 3106750 1582425086.50 151.5137 60.0047 32.0000 1.9867 1.9901 418.0836 418.9489 0.1298 -1.0000 -1.0000 3106813 1582425086.60 151.5137 60.0047 32.0000 1.9871 1.9905 418.0387 418.9042 0.1298 -1.0000 -1.0000 3106875 1582425086.70 151.4728 60.0047 32.0000 1.9872 1.9906 417.9268 418.7916 0.1299 -1.0000 -1.0000 3106953 1582425086.80 151.4332 60.0047 32.0000 1.9866 1.9900 417.8152 418.6812 0.1300 -1.0000 -1.0000 3107375 1582425086.90 151.4332 60.0047 32.0000 1.9866 1.9899 417.8947 418.7599 0.1298 -1.0000 -1.0000 3107453 1582425087.00 151.4332 60.0047 32.0000 1.9862 1.9895 418.0114 418.8769 0.1299 -1.0000 -1.0000 3107516 1582425087.10 151.4332 60.0047 32.0000 1.9862 1.9896 418.0376 418.9042 0.1301 -1.0000 -1.0000 3107578 1582425087.20 151.4332 60.0047 32.0000 1.9875 1.9909 417.9218 418.7881 0.1299 -1.0000 -1.0000 3107656 1582425087.30 151.4705 60.0047 32.0000 1.9878 1.9912 417.7837 418.6487 0.1298 -1.0000 -1.0000 3107719 1582425087.40 151.4705 60.0047 32.0000 1.9875 1.9909 417.9281 418.7933 0.1298 -1.0000 -1.0000 3107781 1582425087.50 151.4705 60.0047 32.0000 1.9867 1.9901 418.0440 418.9096 0.1299 -1.0000 -1.0000 3107844 1582425087.60 151.4705 60.0047 32.0000 1.9873 1.9907 417.9119 418.7785 0.1300 -1.0000 -1.0000 3107906 1582425087.70 151.4705 60.0047 32.0000 1.9880 1.9914 417.8635 418.7291 0.1299 -1.0000 -1.0000 3107969 1582425087.80 151.4879 60.0047 32.0000 1.9868 1.9902 417.9405 418.8060 0.1298 -1.0000 -1.0000 3108875 1582425087.90 151.4986 60.0047 32.0000 1.9867 1.9901 417.9717 418.8370 0.1299 -1.0000 -1.0000 3108938 1582425088.00 151.4986 60.0047 32.0000 1.9870 1.9904 417.9758 418.8417 0.1299 -1.0000 -1.0000 3109000 1582425088.10 151.4986 60.0047 32.0000 1.9871 1.9905 417.9022 418.7674 0.1298 -1.0000 -1.0000 3109078 1582425088.20 151.4986 60.0047 32.0000 1.9875 1.9909 417.8690 418.7347 0.1300 -1.0000 -1.0000 3109141 1582425088.30 151.5032 60.0047 32.0000 1.9863 1.9897 417.9413 418.8073 0.1299 -1.0000 -1.0000 3109203 1582425088.40 151.5424 60.0047 32.0000 1.9869 1.9903 418.0707 418.9369 0.1300 -1.0000 -1.0000 3109281 1582425088.50 151.5424 60.0047 32.0000 1.9872 1.9906 417.9195 418.7865 0.1301 -1.0000 -1.0000 3109344 1582425088.60 151.5424 60.0047 32.0000 1.9878 1.9912 417.7952 418.6608 0.1300 -1.0000 -1.0000 3109406 1582425088.70 151.5424 60.0047 32.0000 1.9879 1.9913 417.9069 418.7739 0.1301 -1.0000 -1.0000 3109469 1582425088.80 151.5424 60.0047 32.0000 1.9872 1.9906 418.0784 418.9456 0.1300 -1.0000 -1.0000 3109532 1582425088.90 151.5491 60.0047 32.0000 1.9860 1.9894 417.9646 418.8298 0.1298 -1.0000 -1.0000 3109610 1582425089.00 151.5491 60.0047 32.0000 1.9874 1.9908 417.8893 418.7547 0.1299 -1.0000 -1.0000 3109672 1582425089.10 151.5491 60.0047 32.0000 1.9868 1.9902 417.8639 418.7297 0.1299 -1.0000 -1.0000 3109735 1582425089.20 151.5491 60.0047 32.0000 1.9866 1.9899 417.9947 418.8609 0.1300 -1.0000 -1.0000 3109813 1582425089.30 151.5491 60.0047 32.0000 1.9869 1.9903 418.1387 419.0043 0.1298 -1.0000 -1.0000 3109875 1582425089.40 151.5459 60.0047 32.0000 1.9858 1.9892 418.0333 418.8985 0.1298 -1.0000 -1.0000 3110156 1582425089.50 151.4947 60.0043 32.0000 1.9874 1.9908 417.9032 418.7691 0.1300 -1.0000 -1.0000 3110235 1582425089.60 151.4947 60.0043 32.0000 1.9870 1.9904 418.0049 418.8718 0.1300 -1.0000 -1.0000 3110297 1582425089.70 151.4947 60.0043 32.0000 1.9869 1.9903 418.0470 418.9129 0.1299 -1.0000 -1.0000 3110360 1582425089.80 151.4947 60.0043 32.0000 1.9874 1.9908 417.9823 418.8478 0.1299 -1.0000 -1.0000 3110438 1582425089.90 151.4947 60.0043 32.0000 1.9871 1.9905 417.9412 418.8072 0.1300 -1.0000 -1.0000 3110500 1582425090.00 151.4947 60.0043 32.0000 1.9861 1.9895 418.0129 418.8800 0.1300 -1.0000 -1.0000 3110547 1582425090.10 151.4947 60.0043 32.0000 1.9862 1.9895 418.0466 418.9121 0.1298 -1.0000 -1.0000 3110625 1582425090.20 151.4947 60.0043 32.0000 1.9867 1.9901 417.9504 418.8159 0.1300 -1.0000 -1.0000 3110688 1582425090.30 151.4947 60.0043 32.0000 1.9868 1.9902 417.8985 418.7636 0.1298 -1.0000 -1.0000 3110750 1582425090.40 151.4947 60.0043 32.0000 1.9861 1.9895 417.9990 418.8649 0.1299 -1.0000 -1.0000 3110891 1582425090.50 151.4947 60.0043 32.0000 1.9862 1.9896 418.0590 418.9241 0.1298 -1.0000 -1.0000 3110953 1582425090.60 151.4947 60.0043 32.0000 1.9871 1.9905 417.9380 418.8040 0.1300 -1.0000 -1.0000 3111016 1582425090.70 151.4968 60.0043 32.0000 1.9879 1.9913 417.7632 418.6293 0.1300 -1.0000 -1.0000 3111078 1582425090.80 151.5041 60.0043 32.0000 1.9866 1.9900 418.0487 418.9163 0.1302 -1.0000 -1.0000 3111156 1582425090.90 151.5041 60.0043 32.0000 1.9868 1.9902 418.1425 419.0095 0.1300 -1.0000 -1.0000 3111391 1582425091.00 151.5041 60.0043 32.0000 1.9869 1.9903 417.9884 418.8543 0.1300 -1.0000 -1.0000 3111453 1582425091.10 151.5041 60.0043 32.0000 1.9870 1.9904 417.9416 418.8087 0.1300 -1.0000 -1.0000 3111516 1582425091.20 151.5041 60.0043 32.0000 1.9866 1.9899 418.0669 418.9330 0.1299 -1.0000 -1.0000 3111594 1582425091.30 151.5041 60.0043 32.0000 1.9865 1.9899 418.1247 418.9912 0.1300 -1.0000 -1.0000 3111656 1582425091.40 151.5041 60.0043 32.0000 1.9867 1.9901 418.0196 418.8853 0.1300 -1.0000 -1.0000 3111938 1582425091.50 151.5041 60.0043 32.0000 1.9878 1.9912 417.9032 418.7685 0.1299 -1.0000 -1.0000 3112000 1582425091.60 151.5041 60.0043 32.0000 1.9870 1.9904 417.9863 418.8538 0.1302 -1.0000 -1.0000 3112063 1582425091.70 151.5041 60.0043 32.0000 1.9865 1.9899 418.1960 419.0634 0.1301 -1.0000 -1.0000 3112125 1582425091.80 151.5041 60.0043 32.0000 1.9870 1.9904 418.0269 418.8940 0.1301 -1.0000 -1.0000 3112203 1582425091.90 151.4827 60.0043 32.0000 1.9874 1.9908 417.8589 418.7253 0.1300 -1.0000 -1.0000 3112266 1582425092.00 151.4827 60.0043 32.0000 1.9875 1.9909 417.7857 418.6526 0.1301 -1.0000 -1.0000 3112641 1582425092.10 151.4827 60.0043 32.0000 1.9876 1.9910 417.9151 418.7825 0.1302 -1.0000 -1.0000 3112703 1582425092.20 151.4827 60.0043 32.0000 1.9866 1.9900 417.9561 418.8240 0.1302 -1.0000 -1.0000 3112766 1582425092.30 151.4827 60.0043 32.0000 1.9872 1.9906 417.7851 418.6529 0.1303 -1.0000 -1.0000 3112829 1582425092.40 151.5211 60.0043 32.0000 1.9867 1.9901 417.7533 418.6193 0.1301 -1.0000 -1.0000 3112906 1582425092.50 151.5211 60.0043 32.0000 1.9866 1.9900 417.8816 418.7488 0.1301 -1.0000 -1.0000 3113141 1582425092.60 151.5211 60.0043 32.0000 1.9864 1.9898 418.0430 418.9107 0.1302 -1.0000 -1.0000 3113203 1582425092.70 151.5211 60.0043 32.0000 1.9866 1.9900 417.9964 418.8653 0.1304 -1.0000 -1.0000 3113266 1582425092.80 151.5211 60.0043 32.0000 1.9874 1.9908 417.7731 418.6418 0.1303 -1.0000 -1.0000 3113329 1582425092.90 151.5211 60.0043 32.0000 1.9872 1.9906 417.8501 418.7186 0.1304 -1.0000 -1.0000 3113438 1582425093.00 151.4907 60.0043 32.0000 1.9863 1.9897 418.0849 418.9535 0.1302 -1.0000 -1.0000 3113719 1582425093.10 151.4907 60.0043 32.0000 1.9860 1.9894 418.0442 418.9117 0.1302 -1.0000 -1.0000 3113781 1582425093.20 151.4907 60.0043 32.0000 1.9866 1.9900 418.0560 418.9239 0.1302 -1.0000 -1.0000 3113860 1582425093.30 151.4907 60.0043 32.0000 1.9868 1.9902 417.8722 418.7392 0.1302 -1.0000 -1.0000 3113922 1582425093.40 151.4907 60.0043 32.0000 1.9865 1.9899 417.9511 418.8199 0.1302 -1.0000 -1.0000 3113985 1582425093.50 151.4907 60.0043 32.0000 1.9860 1.9894 418.0578 418.9249 0.1301 -1.0000 -1.0000 3114063 1582425093.60 151.4218 60.0043 32.0000 1.9869 1.9903 417.9984 418.8661 0.1301 -1.0000 -1.0000 3114141 1582425093.70 151.4218 60.0043 32.0000 1.9870 1.9904 417.9168 418.7849 0.1302 -1.0000 -1.0000 3114203 1582425093.80 151.4218 60.0043 32.0000 1.9868 1.9902 417.8184 418.6859 0.1302 -1.0000 -1.0000 3114266 1582425093.90 151.4218 60.0043 32.0000 1.9860 1.9894 418.0880 418.9563 0.1302 -1.0000 -1.0000 3114328 1582425094.00 151.4218 60.0043 32.0000 1.9864 1.9898 418.0751 418.9446 0.1304 -1.0000 -1.0000 3114391 1582425094.10 151.4099 60.0043 32.0000 1.9877 1.9911 418.0662 418.9347 0.1303 -1.0000 -1.0000 3114469 1582425094.20 151.4099 60.0043 32.0000 1.9865 1.9899 417.8322 418.7003 0.1303 -1.0000 -1.0000 3114532 1582425094.30 151.4099 60.0043 32.0000 1.9867 1.9901 418.0001 418.8674 0.1301 -1.0000 -1.0000 3114594 1582425094.40 151.4099 60.0043 32.0000 1.9863 1.9897 418.0735 418.9424 0.1303 -1.0000 -1.0000 3114672 1582425094.50 151.4099 60.0043 32.0000 1.9870 1.9904 417.9654 418.8334 0.1303 -1.0000 -1.0000 3114891 1582425094.60 151.4304 60.0043 32.0000 1.9872 1.9906 417.8439 418.7119 0.1302 -1.0000 -1.0000 3114969 1582425094.70 151.4816 60.0042 32.0000 1.9870 1.9904 417.9310 418.7989 0.1303 -1.0000 -1.0000 3115032 1582425094.80 151.4816 60.0042 32.0000 1.9862 1.9896 418.1627 419.0313 0.1302 -1.0000 -1.0000 3115094 1582425094.90 151.4816 60.0042 32.0000 1.9866 1.9900 418.0358 418.9038 0.1303 -1.0000 -1.0000 3115156 1582425095.00 151.4816 60.0042 32.0000 1.9883 1.9917 417.8797 418.7488 0.1304 -1.0000 -1.0000 3115235 1582425095.10 151.4816 60.0042 32.0000 1.9881 1.9915 417.9314 418.7997 0.1303 -1.0000 -1.0000 3115297 1582425095.20 151.4668 60.0042 32.0000 1.9874 1.9908 418.0727 418.9412 0.1302 -1.0000 -1.0000 3115360 1582425095.30 151.4668 60.0042 32.0000 1.9866 1.9900 418.0701 418.9378 0.1302 -1.0000 -1.0000 3115422 1582425095.40 151.4668 60.0042 32.0000 1.9882 1.9916 417.9330 418.8024 0.1304 -1.0000 -1.0000 3115485 1582425095.50 151.4668 60.0042 32.0000 1.9881 1.9915 417.9022 418.7702 0.1302 -1.0000 -1.0000 3115875 1582425095.60 151.4668 60.0042 32.0000 1.9880 1.9914 417.9530 418.8220 0.1304 -1.0000 -1.0000 3115953 1582425095.70 151.5662 60.0042 32.0000 1.9876 1.9910 418.0356 418.9041 0.1302 -1.0000 -1.0000 3116016 1582425095.80 151.5968 60.0042 32.0000 1.9872 1.9906 417.9277 418.7950 0.1301 -1.0000 -1.0000 3116078 1582425095.90 151.5968 60.0042 32.0000 1.9878 1.9912 417.8321 418.6997 0.1303 -1.0000 -1.0000 3116141 1582425096.00 151.5968 60.0042 32.0000 1.9873 1.9907 417.9273 418.7955 0.1302 -1.0000 -1.0000 3116203 1582425096.10 151.5968 60.0042 32.0000 1.9876 1.9910 418.0451 418.9126 0.1302 -1.0000 -1.0000 3116281 1582425096.20 151.5968 60.0042 32.0000 1.9868 1.9902 418.0687 418.9363 0.1301 -1.0000 -1.0000 3116344 1582425096.30 151.5834 60.0042 32.0000 1.9873 1.9907 417.9446 418.8135 0.1304 -1.0000 -1.0000 3116406 1582425096.40 151.5834 60.0042 32.0000 1.9872 1.9906 417.9139 418.7822 0.1302 -1.0000 -1.0000 3116485 1582425096.50 151.5834 60.0042 32.0000 1.9858 1.9891 418.1022 418.9692 0.1301 -1.0000 -1.0000 3116547 1582425096.60 151.5834 60.0042 32.0000 1.9864 1.9898 418.0131 418.8805 0.1301 -1.0000 -1.0000 3116656 1582425096.70 151.5834 60.0042 32.0000 1.9875 1.9909 417.8456 418.7130 0.1301 -1.0000 -1.0000 3116719 1582425096.80 151.4963 60.0042 32.0000 1.9881 1.9915 417.8813 418.7468 0.1299 -1.0000 -1.0000 3116781 1582425096.90 151.4707 60.0042 32.0000 1.9872 1.9906 418.0467 418.9138 0.1301 -1.0000 -1.0000 3116844 1582425097.00 151.4707 60.0042 32.0000 1.9868 1.9902 417.9920 418.8594 0.1301 -1.0000 -1.0000 3116922 1582425097.10 151.4707 60.0042 32.0000 1.9877 1.9911 417.8563 418.7243 0.1302 -1.0000 -1.0000 3117141 1582425097.20 151.4707 60.0042 32.0000 1.9868 1.9902 417.9230 418.7903 0.1301 -1.0000 -1.0000 3117219 1582425097.30 151.4707 60.0042 32.0000 1.9865 1.9899 418.0159 418.8829 0.1301 -1.0000 -1.0000 3117281 1582425097.40 151.4845 60.0042 32.0000 1.9869 1.9902 418.0326 418.8991 0.1300 -1.0000 -1.0000 3117360 1582425097.50 151.4845 60.0042 32.0000 1.9876 1.9910 417.9435 418.8110 0.1302 -1.0000 -1.0000 3117422 1582425097.60 151.4845 60.0042 32.0000 1.9874 1.9908 417.9518 418.8187 0.1301 -1.0000 -1.0000 3117656 1582425097.70 151.4845 60.0042 32.0000 1.9868 1.9902 418.0030 418.8707 0.1302 -1.0000 -1.0000 3117719 1582425097.80 151.4845 60.0042 32.0000 1.9872 1.9906 418.0545 418.9342 0.1324 -1.0000 -1.0000 3117797 1582425097.90 151.4809 60.0042 32.0000 1.9860 1.9894 418.0726 418.9605 0.1332 -1.0000 -1.0000 3117844 1582425098.00 151.4798 60.0042 32.0000 1.9869 1.9904 417.9676 418.8490 0.1316 -1.0000 -1.0000 3117922 1582425098.10 151.4798 60.0042 32.0000 1.9870 1.9904 417.9411 418.8130 0.1306 -1.0000 -1.0000 3118156 1582425098.20 151.4798 60.0042 32.0000 1.9866 1.9900 418.0211 418.8898 0.1303 -1.0000 -1.0000 3118219 1582425098.30 151.4798 60.0042 32.0000 1.9878 1.9912 418.0342 418.9031 0.1304 -1.0000 -1.0000 3118281 1582425098.40 151.4781 60.0042 32.0000 1.9876 1.9910 417.9478 418.8167 0.1303 -1.0000 -1.0000 3118360 1582425098.50 151.4230 60.0042 32.0000 1.9878 1.9912 417.8705 418.7379 0.1302 -1.0000 -1.0000 3118422 1582425098.60 151.4230 60.0042 32.0000 1.9870 1.9904 417.8788 418.7454 0.1300 -1.0000 -1.0000 3118922 1582425098.70 151.4230 60.0042 32.0000 1.9870 1.9904 418.0724 418.9387 0.1299 -1.0000 -1.0000 3118969 1582425098.80 151.4230 60.0042 32.0000 1.9874 1.9908 418.0225 418.8888 0.1300 -1.0000 -1.0000 3119047 1582425098.90 151.4230 60.0042 32.0000 1.9875 1.9909 417.8831 418.7486 0.1298 -1.0000 -1.0000 3119110 1582425099.00 151.4493 60.0042 32.0000 1.9879 1.9913 417.9074 418.7725 0.1299 -1.0000 -1.0000 3119172 1582425099.10 151.4493 60.0042 32.0000 1.9872 1.9906 418.0070 418.8735 0.1300 -1.0000 -1.0000 3119235 1582425099.20 151.4493 60.0042 32.0000 1.9876 1.9909 417.9445 418.8109 0.1300 -1.0000 -1.0000 3119625 1582425099.30 151.4493 60.0042 32.0000 1.9873 1.9906 417.9057 418.7720 0.1300 -1.0000 -1.0000 3119688 1582425099.40 151.4493 60.0042 32.0000 1.9877 1.9911 417.8674 418.7338 0.1300 -1.0000 -1.0000 3119750 1582425099.50 151.4640 60.0042 32.0000 1.9876 1.9909 418.0447 418.9112 0.1300 -1.0000 -1.0000 3119828 1582425099.60 151.4918 60.0042 32.0000 1.9871 1.9905 418.1010 418.9675 0.1299 -1.0000 -1.0000 3119891 1582425099.70 151.4918 60.0042 32.0000 1.9877 1.9911 418.0449 418.9111 0.1299 -1.0000 -1.0000 3119953 1582425099.80 151.4918 60.0042 32.0000 1.9876 1.9909 417.8455 418.7118 0.1300 -1.0000 -1.0000 3120032 1582425099.90 151.4918 60.0042 32.0000 1.9873 1.9907 417.9542 418.8200 0.1300 -1.0000 -1.0000 3120094 1582425100.00 151.4918 60.0042 32.0000 1.9863 1.9897 418.0567 418.9243 0.1301 -1.0000 -1.0000 3120141 1582425100.10 151.5213 60.0048 32.0000 1.9865 1.9899 418.0975 418.9651 0.1301 -1.0000 -1.0000 3120219 1582425100.20 151.5213 60.0048 32.0000 1.9871 1.9905 417.9641 418.8305 0.1300 -1.0000 -1.0000 3120281 1582425100.30 151.5213 60.0048 32.0000 1.9870 1.9904 418.0260 418.8923 0.1300 -1.0000 -1.0000 3120344 1582425100.40 151.5213 60.0048 32.0000 1.9864 1.9898 418.0927 418.9589 0.1299 -1.0000 -1.0000 3120422 1582425100.50 151.5213 60.0048 32.0000 1.9869 1.9903 418.0570 418.9244 0.1301 -1.0000 -1.0000 3120485 1582425100.60 151.5213 60.0048 32.0000 1.9866 1.9900 417.9209 418.7874 0.1301 -1.0000 -1.0000 3120547 1582425100.70 151.5213 60.0048 32.0000 1.9867 1.9901 417.9253 418.7910 0.1299 -1.0000 -1.0000 3120906 1582425100.80 151.5213 60.0048 32.0000 1.9860 1.9894 418.0846 418.9510 0.1300 -1.0000 -1.0000 3120969 1582425100.90 151.5070 60.0048 32.0000 1.9862 1.9896 418.0968 418.9643 0.1301 -1.0000 -1.0000 3121032 1582425101.00 151.5070 60.0048 32.0000 1.9867 1.9901 418.1364 419.0021 0.1297 -1.0000 -1.0000 3121094 1582425101.10 151.5070 60.0048 32.0000 1.9875 1.9909 417.9388 418.8040 0.1299 -1.0000 -1.0000 3121156 1582425101.20 151.5070 60.0048 32.0000 1.9871 1.9905 417.9623 418.8286 0.1300 -1.0000 -1.0000 3121406 1582425101.30 151.5070 60.0048 32.0000 1.9871 1.9905 417.9069 418.7722 0.1297 -1.0000 -1.0000 3121469 1582425101.40 151.4581 60.0048 32.0000 1.9864 1.9897 418.0911 418.9590 0.1302 -1.0000 -1.0000 3121532 1582425101.50 151.4547 60.0048 32.0000 1.9862 1.9896 417.9641 418.8308 0.1300 -1.0000 -1.0000 3121610 1582425101.60 151.4547 60.0048 32.0000 1.9864 1.9898 417.8774 418.7438 0.1300 -1.0000 -1.0000 3121672 1582425101.70 151.4547 60.0048 32.0000 1.9864 1.9898 417.8779 418.7432 0.1298 -1.0000 -1.0000 3121891 1582425101.80 151.4547 60.0048 32.0000 1.9865 1.9899 417.9758 418.8426 0.1299 -1.0000 -1.0000 3121969 1582425101.90 151.4547 60.0048 32.0000 1.9863 1.9897 418.0212 418.8861 0.1298 -1.0000 -1.0000 3122032 1582425102.00 151.4547 60.0048 32.0000 1.9874 1.9908 417.9897 418.8560 0.1300 -1.0000 -1.0000 3122094 1582425102.10 151.4124 60.0048 32.0000 1.9873 1.9907 417.8764 418.7422 0.1299 -1.0000 -1.0000 3122188 1582425102.20 151.4124 60.0048 32.0000 1.9868 1.9902 417.9236 418.7899 0.1300 -1.0000 -1.0000 3122422 1582425102.30 151.4124 60.0048 32.0000 1.9868 1.9902 418.0657 418.9330 0.1301 -1.0000 -1.0000 3122485 1582425102.40 151.4124 60.0048 32.0000 1.9867 1.9900 418.0267 418.8942 0.1301 -1.0000 -1.0000 3122563 1582425102.50 151.4124 60.0048 32.0000 1.9877 1.9911 417.7850 418.6515 0.1300 -1.0000 -1.0000 3122625 1582425102.60 151.4466 60.0048 32.0000 1.9884 1.9918 417.9771 418.8439 0.1301 -1.0000 -1.0000 3122703 1582425102.70 151.4581 60.0048 32.0000 1.9864 1.9898 418.0256 418.8914 0.1298 -1.0000 -1.0000 3122938 1582425102.80 151.4581 60.0048 32.0000 1.9869 1.9903 418.1258 418.9915 0.1299 -1.0000 -1.0000 3123000 1582425102.90 151.4581 60.0048 32.0000 1.9870 1.9904 417.9855 418.8518 0.1299 -1.0000 -1.0000 3123063 1582425103.00 151.4581 60.0048 32.0000 1.9873 1.9907 417.9447 418.8110 0.1300 -1.0000 -1.0000 3123141 1582425103.10 151.4581 60.0048 32.0000 1.9871 1.9905 418.0313 418.8968 0.1299 -1.0000 -1.0000 3123203 1582425103.20 151.4604 60.0048 32.0000 1.9867 1.9901 418.1460 419.0137 0.1303 -1.0000 -1.0000 3123266 1582425103.30 151.4604 60.0048 32.0000 1.9871 1.9905 418.1788 419.0542 0.1315 -1.0000 -1.0000 3123391 1582425103.40 151.4604 60.0048 32.0000 1.9875 1.9909 417.9779 418.8540 0.1313 -1.0000 -1.0000 3123453 1582425103.50 151.4604 60.0048 32.0000 1.9870 1.9904 417.8520 418.7240 0.1308 -1.0000 -1.0000 3123532 1582425103.60 151.4604 60.0048 32.0000 1.9870 1.9904 418.0153 418.8848 0.1303 -1.0000 -1.0000 3123594 1582425103.70 151.5396 60.0048 32.0000 1.9864 1.9898 418.0952 418.9626 0.1301 -1.0000 -1.0000 3123656 1582425103.80 151.5396 60.0048 32.0000 1.9873 1.9907 417.9301 418.7965 0.1300 -1.0000 -1.0000 3123891 1582425103.90 151.5396 60.0048 32.0000 1.9877 1.9911 417.8614 418.7271 0.1298 -1.0000 -1.0000 3123953 1582425104.00 151.5396 60.0048 32.0000 1.9872 1.9906 418.0474 418.9137 0.1301 -1.0000 -1.0000 3124016 1582425104.10 151.5396 60.0048 32.0000 1.9870 1.9904 418.0113 418.8784 0.1298 -1.0000 -1.0000 3124094 1582425104.20 151.5498 60.0048 32.0000 1.9874 1.9908 417.8640 418.7302 0.1299 -1.0000 -1.0000 3124156 1582425104.30 151.5570 60.0048 32.0000 1.9873 1.9907 417.9277 418.7934 0.1300 -1.0000 -1.0000 3124391 1582425104.40 151.5570 60.0048 32.0000 1.9874 1.9908 418.0801 418.9470 0.1301 -1.0000 -1.0000 3124453 1582425104.50 151.5570 60.0048 32.0000 1.9867 1.9902 418.1589 419.0321 0.1314 -1.0000 -1.0000 3124532 1582425104.60 151.5570 60.0048 32.0000 1.9866 1.9900 418.0766 418.9593 0.1324 -1.0000 -1.0000 3124610 1582425104.70 151.5570 60.0048 32.0000 1.9865 1.9899 417.9343 418.8126 0.1315 -1.0000 -1.0000 3124672 1582425104.80 151.5249 60.0032 32.0000 1.9872 1.9906 417.8559 418.7271 0.1307 -1.0000 -1.0000 3125141 1582425104.90 151.5249 60.0032 32.0000 1.9874 1.9908 418.0171 418.8869 0.1304 -1.0000 -1.0000 3125219 1582425105.00 151.5249 60.0032 32.0000 1.9865 1.9899 418.0767 418.9455 0.1303 -1.0000 -1.0000 3125281 1582425105.10 151.5249 60.0032 32.0000 1.9874 1.9908 417.9471 418.8158 0.1303 -1.0000 -1.0000 3125344 1582425105.20 151.5249 60.0032 32.0000 1.9871 1.9905 417.8783 418.7451 0.1300 -1.0000 -1.0000 3125422 1582425105.30 151.5095 60.0032 32.0000 1.9855 1.9889 418.0699 418.9371 0.1302 -1.0000 -1.0000 3125656 1582425105.40 151.5035 60.0032 32.0000 1.9865 1.9899 418.1178 418.9860 0.1302 -1.0000 -1.0000 3125719 1582425105.50 151.5035 60.0032 32.0000 1.9864 1.9898 418.0069 418.8745 0.1301 -1.0000 -1.0000 3125781 1582425105.60 151.5035 60.0032 32.0000 1.9875 1.9909 417.9276 418.7952 0.1302 -1.0000 -1.0000 3125844 1582425105.70 151.5035 60.0032 32.0000 1.9868 1.9902 417.9825 418.8505 0.1302 -1.0000 -1.0000 3125906 1582425105.80 151.5035 60.0032 32.0000 1.9868 1.9902 418.1416 419.0081 0.1300 -1.0000 -1.0000 3126250 1582425105.90 151.4541 60.0032 32.0000 1.9865 1.9899 418.0944 418.9623 0.1302 -1.0000 -1.0000 3126313 1582425106.00 151.4541 60.0032 32.0000 1.9868 1.9902 417.9166 418.7835 0.1300 -1.0000 -1.0000 3126375 1582425106.10 151.4541 60.0032 32.0000 1.9871 1.9905 418.0496 418.9171 0.1302 -1.0000 -1.0000 3126438 1582425106.20 151.4541 60.0032 32.0000 1.9867 1.9901 418.1096 418.9780 0.1302 -1.0000 -1.0000 3126516 1582425106.30 151.4541 60.0032 32.0000 1.9867 1.9901 418.1016 418.9689 0.1301 -1.0000 -1.0000 3126641 1582425106.40 151.4936 60.0032 32.0000 1.9867 1.9901 418.0025 418.8702 0.1301 -1.0000 -1.0000 3126719 1582425106.50 151.5007 60.0032 32.0000 1.9875 1.9909 417.9822 418.8495 0.1301 -1.0000 -1.0000 3126781 1582425106.60 151.5007 60.0032 32.0000 1.9870 1.9904 418.1143 418.9834 0.1303 -1.0000 -1.0000 3126844 1582425106.70 151.5007 60.0032 32.0000 1.9865 1.9899 418.1555 419.0235 0.1301 -1.0000 -1.0000 3126906 1582425106.80 151.5007 60.0032 32.0000 1.9859 1.9893 418.1317 418.9991 0.1301 -1.0000 -1.0000 3126969 1582425106.90 151.5007 60.0032 32.0000 1.9869 1.9903 417.9295 418.7977 0.1303 -1.0000 -1.0000 3127047 1582425107.00 151.4303 60.0032 32.0000 1.9873 1.9907 417.9565 418.8251 0.1302 -1.0000 -1.0000 3127110 1582425107.10 151.4303 60.0032 32.0000 1.9871 1.9905 417.9795 418.8470 0.1302 -1.0000 -1.0000 3127172 1582425107.20 151.4303 60.0032 32.0000 1.9861 1.9895 418.1809 419.0495 0.1303 -1.0000 -1.0000 3127250 1582425107.30 151.4303 60.0032 32.0000 1.9869 1.9903 417.9047 418.7729 0.1303 -1.0000 -1.0000 3127313 1582425107.40 151.4303 60.0032 32.0000 1.9877 1.9911 417.9064 418.7750 0.1303 -1.0000 -1.0000 3127406 1582425107.50 151.4303 60.0032 32.0000 1.9871 1.9905 418.1021 418.9708 0.1303 -1.0000 -1.0000 3127469 1582425107.60 151.4603 60.0032 32.0000 1.9865 1.9899 418.1168 418.9852 0.1303 -1.0000 -1.0000 3127532 1582425107.70 151.4603 60.0032 32.0000 1.9875 1.9908 418.0290 418.8974 0.1303 -1.0000 -1.0000 3127594 1582425107.80 151.4603 60.0032 32.0000 1.9874 1.9908 417.9267 418.7952 0.1303 -1.0000 -1.0000 3127672 1582425107.90 151.4603 60.0032 32.0000 1.9875 1.9909 418.0021 418.8705 0.1302 -1.0000 -1.0000 3127906 1582425108.00 151.4603 60.0032 32.0000 1.9868 1.9902 418.1071 418.9743 0.1301 -1.0000 -1.0000 3127969 1582425108.10 151.4443 60.0032 32.0000 1.9869 1.9903 418.0134 418.8815 0.1303 -1.0000 -1.0000 3128047 1582425108.20 151.4433 60.0032 32.0000 1.9868 1.9902 417.8560 418.7242 0.1302 -1.0000 -1.0000 3128110 1582425108.30 151.4433 60.0032 32.0000 1.9871 1.9905 417.9926 418.8596 0.1302 -1.0000 -1.0000 3128172 1582425108.40 151.4433 60.0032 32.0000 1.9862 1.9896 418.0815 418.9506 0.1304 -1.0000 -1.0000 3128922 1582425108.50 151.4433 60.0032 32.0000 1.9876 1.9910 418.0596 418.9284 0.1303 -1.0000 -1.0000 3128985 1582425108.60 151.4542 60.0032 32.0000 1.9878 1.9912 417.8945 418.7618 0.1302 -1.0000 -1.0000 3129047 1582425108.70 151.5103 60.0032 32.0000 1.9867 1.9901 418.0604 418.9290 0.1302 -1.0000 -1.0000 3129110 1582425108.80 151.5103 60.0032 32.0000 1.9866 1.9900 418.0186 418.8865 0.1301 -1.0000 -1.0000 3129172 1582425108.90 151.5103 60.0032 32.0000 1.9875 1.9909 417.9766 418.8442 0.1302 -1.0000 -1.0000 3129422 1582425109.00 151.5103 60.0032 32.0000 1.9875 1.9909 417.8676 418.7362 0.1304 -1.0000 -1.0000 3129485 1582425109.10 151.5103 60.0032 32.0000 1.9860 1.9894 418.0859 418.9543 0.1303 -1.0000 -1.0000 3129547 1582425109.20 151.5168 60.0032 32.0000 1.9861 1.9895 418.1285 418.9978 0.1304 -1.0000 -1.0000 3129625 1582425109.30 151.5168 60.0032 32.0000 1.9873 1.9907 418.0834 418.9525 0.1303 -1.0000 -1.0000 3129688 1582425109.40 151.5168 60.0032 32.0000 1.9870 1.9904 417.9827 418.8498 0.1301 -1.0000 -1.0000 3130063 1582425109.50 151.5168 60.0032 32.0000 1.9866 1.9900 417.9951 418.8631 0.1302 -1.0000 -1.0000 3130125 1582425109.60 151.5168 60.0032 32.0000 1.9858 1.9892 418.0457 418.9136 0.1302 -1.0000 -1.0000 3130188 1582425109.70 151.5168 60.0032 32.0000 1.9868 1.9902 417.9416 418.8088 0.1301 -1.0000 -1.0000 3130250 1582425109.80 151.5213 60.0032 32.0000 1.9873 1.9906 418.0067 418.8739 0.1301 -1.0000 -1.0000 3130328 1582425109.90 151.5618 60.0033 32.0000 1.9871 1.9905 418.1631 419.0310 0.1302 -1.0000 -1.0000 3130391 1582425110.00 151.5618 60.0033 32.0000 1.9859 1.9893 418.1508 419.0187 0.1301 -1.0000 -1.0000 3130453 1582425110.10 151.5618 60.0033 32.0000 1.9871 1.9905 417.8348 418.7031 0.1304 -1.0000 -1.0000 3130532 1582425110.20 151.5618 60.0033 32.0000 1.9870 1.9904 417.9931 418.8662 0.1314 -1.0000 -1.0000 3130594 1582425110.30 151.5618 60.0033 32.0000 1.9862 1.9896 417.9960 418.8780 0.1325 -1.0000 -1.0000 3130656 1582425110.40 151.5618 60.0033 32.0000 1.9865 1.9899 418.0934 418.9744 0.1319 -1.0000 -1.0000 3130719 1582425110.50 151.4890 60.0033 32.0000 1.9871 1.9906 417.9622 418.8366 0.1310 -1.0000 -1.0000 3130797 1582425110.60 151.4890 60.0033 32.0000 1.9870 1.9905 417.9277 418.7976 0.1305 -1.0000 -1.0000 3130860 1582425110.70 151.4890 60.0033 32.0000 1.9872 1.9906 418.0569 418.9262 0.1304 -1.0000 -1.0000 3130922 1582425110.80 151.4890 60.0033 32.0000 1.9862 1.9896 418.0369 418.9060 0.1303 -1.0000 -1.0000 3130985 1582425110.90 151.4890 60.0033 32.0000 1.9871 1.9905 417.8538 418.7214 0.1302 -1.0000 -1.0000 3131063 1582425111.00 151.4684 60.0033 32.0000 1.9867 1.9901 418.0383 418.9063 0.1302 -1.0000 -1.0000 3131125 1582425111.10 151.4181 60.0033 32.0000 1.9878 1.9912 418.1118 418.9801 0.1303 -1.0000 -1.0000 3131188 1582425111.20 151.4181 60.0033 32.0000 1.9872 1.9906 418.0014 418.8687 0.1301 -1.0000 -1.0000 3131266 1582425111.30 151.4181 60.0033 32.0000 1.9873 1.9907 417.8602 418.7270 0.1301 -1.0000 -1.0000 3131329 1582425111.40 151.4181 60.0033 32.0000 1.9871 1.9905 417.9161 418.7833 0.1301 -1.0000 -1.0000 3131391 1582425111.50 151.4181 60.0033 32.0000 1.9866 1.9900 418.0335 418.8996 0.1299 -1.0000 -1.0000 3131688 1582425111.60 151.4199 60.0033 32.0000 1.9862 1.9896 418.1011 418.9681 0.1303 -1.0000 -1.0000 3131750 1582425111.70 151.4813 60.0033 32.0000 1.9864 1.9898 417.9973 418.8674 0.1304 -1.0000 -1.0000 3131813 1582425111.80 151.4813 60.0033 32.0000 1.9878 1.9912 417.9071 418.7743 0.1301 -1.0000 -1.0000 3131875 1582425111.90 151.4813 60.0033 32.0000 1.9871 1.9905 418.0792 418.9460 0.1301 -1.0000 -1.0000 3131938 1582425112.00 151.4813 60.0033 32.0000 1.9876 1.9910 418.0816 418.9505 0.1302 -1.0000 -1.0000 3132172 1582425112.10 151.4826 60.0033 32.0000 1.9882 1.9916 417.9813 418.8473 0.1300 -1.0000 -1.0000 3132235 1582425112.20 151.4843 60.0033 32.0000 1.9872 1.9906 417.9486 418.8185 0.1308 -1.0000 -1.0000 3132313 1582425112.30 151.4843 60.0033 32.0000 1.9865 1.9900 418.1061 418.9821 0.1315 -1.0000 -1.0000 3132375 1582425112.40 151.4843 60.0033 32.0000 1.9859 1.9893 418.1601 419.0365 0.1312 -1.0000 -1.0000 3132438 1582425112.50 151.4843 60.0033 32.0000 1.9881 1.9915 418.0511 418.9220 0.1305 -1.0000 -1.0000 3132500 1582425112.60 151.4843 60.0033 32.0000 1.9876 1.9910 417.9003 418.7699 0.1305 -1.0000 -1.0000 3132578 1582425112.70 151.5070 60.0033 32.0000 1.9872 1.9906 417.9369 418.8051 0.1302 -1.0000 -1.0000 3132641 1582425112.80 151.5352 60.0033 32.0000 1.9869 1.9902 418.0446 418.9123 0.1302 -1.0000 -1.0000 3132703 1582425112.90 151.5352 60.0033 32.0000 1.9883 1.9917 418.1139 418.9819 0.1302 -1.0000 -1.0000 3132766 1582425113.00 151.5352 60.0033 32.0000 1.9880 1.9914 417.9921 418.8600 0.1302 -1.0000 -1.0000 3133172 1582425113.10 151.5352 60.0033 32.0000 1.9875 1.9909 418.0469 418.9142 0.1302 -1.0000 -1.0000 3133329 1582425113.20 151.5352 60.0033 32.0000 1.9866 1.9900 418.1235 418.9909 0.1300 -1.0000 -1.0000 3133391 1582425113.30 151.5932 60.0033 32.0000 1.9867 1.9901 418.1387 419.0059 0.1300 -1.0000 -1.0000 3133453 1582425113.40 151.5932 60.0033 32.0000 1.9870 1.9904 418.1216 418.9884 0.1300 -1.0000 -1.0000 3133532 1582425113.50 151.5932 60.0033 32.0000 1.9873 1.9907 417.9442 418.8113 0.1301 -1.0000 -1.0000 3133656 1582425113.60 151.5932 60.0033 32.0000 1.9868 1.9902 417.9061 418.7723 0.1300 -1.0000 -1.0000 3133719 1582425113.70 151.5932 60.0033 32.0000 1.9865 1.9899 418.0589 418.9267 0.1302 -1.0000 -1.0000 3133781 1582425113.80 151.5701 60.0033 32.0000 1.9867 1.9901 418.0995 418.9660 0.1299 -1.0000 -1.0000 3133860 1582425113.90 151.5512 60.0033 32.0000 1.9869 1.9903 418.0274 418.8939 0.1300 -1.0000 -1.0000 3133922 1582425114.00 151.5512 60.0033 32.0000 1.9878 1.9911 417.9162 418.7823 0.1299 -1.0000 -1.0000 3133985 1582425114.10 151.5512 60.0033 32.0000 1.9874 1.9908 418.0449 418.9108 0.1301 -1.0000 -1.0000 3134172 1582425114.20 151.5512 60.0033 32.0000 1.9868 1.9902 418.0838 418.9516 0.1301 -1.0000 -1.0000 3134235 1582425114.30 151.5512 60.0033 32.0000 1.9863 1.9897 417.9844 418.8512 0.1300 -1.0000 -1.0000 3134297 1582425114.40 151.5926 60.0033 32.0000 1.9870 1.9904 417.8973 418.7644 0.1300 -1.0000 -1.0000 3134375 1582425114.50 151.5926 60.0033 32.0000 1.9872 1.9906 417.9591 418.8255 0.1300 -1.0000 -1.0000 3134438 1582425114.60 151.5926 60.0033 32.0000 1.9867 1.9901 418.1247 418.9939 0.1308 -1.0000 -1.0000 3134516 1582425114.70 151.5926 60.0033 32.0000 1.9867 1.9902 418.0568 418.9393 0.1327 -1.0000 -1.0000 3134578 1582425114.80 151.5926 60.0033 32.0000 1.9874 1.9909 417.9351 418.8215 0.1327 -1.0000 -1.0000 3134641 1582425114.90 151.5452 60.0041 32.0000 1.9877 1.9911 417.9191 418.7962 0.1313 -1.0000 -1.0000 3134703 1582425115.00 151.5452 60.0041 32.0000 1.9876 1.9910 417.9981 418.8699 0.1306 -1.0000 -1.0000 3134766 1582425115.10 151.5452 60.0041 32.0000 1.9865 1.9899 418.1181 418.9860 0.1301 -1.0000 -1.0000 3135203 1582425115.20 151.5452 60.0041 32.0000 1.9870 1.9904 418.0600 418.9279 0.1302 -1.0000 -1.0000 3135266 1582425115.30 151.5452 60.0041 32.0000 1.9866 1.9900 417.9496 418.8161 0.1300 -1.0000 -1.0000 3135329 1582425115.40 151.5399 60.0041 32.0000 1.9874 1.9908 418.0583 418.9249 0.1300 -1.0000 -1.0000 3135391 1582425115.50 151.5199 60.0041 32.0000 1.9869 1.9903 418.1175 418.9844 0.1300 -1.0000 -1.0000 3135469 1582425115.60 151.5199 60.0041 32.0000 1.9863 1.9896 418.2165 419.0819 0.1298 -1.0000 -1.0000 3135703 1582425115.70 151.5199 60.0041 32.0000 1.9867 1.9901 418.0339 418.8993 0.1298 -1.0000 -1.0000 3135766 1582425115.80 151.5199 60.0041 32.0000 1.9875 1.9908 418.0208 418.8857 0.1298 -1.0000 -1.0000 3135844 1582425115.90 151.5199 60.0041 32.0000 1.9871 1.9905 418.1889 419.0559 0.1301 -1.0000 -1.0000 3135906 1582425116.00 151.4463 60.0041 32.0000 1.9864 1.9898 418.2570 419.1251 0.1303 -1.0000 -1.0000 3135969 1582425116.10 151.4463 60.0041 32.0000 1.9873 1.9907 418.0908 418.9618 0.1307 -1.0000 -1.0000 3136188 1582425116.20 151.4463 60.0041 32.0000 1.9876 1.9910 418.0187 418.8894 0.1305 -1.0000 -1.0000 3136250 1582425116.30 151.4463 60.0041 32.0000 1.9869 1.9903 418.0598 418.9288 0.1303 -1.0000 -1.0000 3136313 1582425116.40 151.4463 60.0041 32.0000 1.9865 1.9898 418.0718 418.9390 0.1300 -1.0000 -1.0000 3136375 1582425116.50 151.4397 60.0041 32.0000 1.9872 1.9906 418.1388 419.0044 0.1298 -1.0000 -1.0000 3136438 1582425116.60 151.4385 60.0041 32.0000 1.9875 1.9909 417.8976 418.7637 0.1300 -1.0000 -1.0000 3136938 1582425116.70 151.4385 60.0041 32.0000 1.9870 1.9904 418.0298 418.8953 0.1299 -1.0000 -1.0000 3137000 1582425116.80 151.4385 60.0041 32.0000 1.9873 1.9906 418.0563 418.9221 0.1298 -1.0000 -1.0000 3137063 1582425116.90 151.4385 60.0041 32.0000 1.9871 1.9905 418.2122 419.0768 0.1296 -1.0000 -1.0000 3137125 1582425117.00 151.4385 60.0041 32.0000 1.9873 1.9907 418.0068 418.8704 0.1296 -1.0000 -1.0000 3137188 1582425117.10 151.5027 60.0041 32.0000 1.9871 1.9905 417.8929 418.7570 0.1297 -1.0000 -1.0000 3137250 1582425117.20 151.5027 60.0041 32.0000 1.9875 1.9909 417.9181 418.7819 0.1296 -1.0000 -1.0000 3137329 1582425117.30 151.5027 60.0041 32.0000 1.9866 1.9900 417.9824 418.8467 0.1297 -1.0000 -1.0000 3137391 1582425117.40 151.5027 60.0041 32.0000 1.9875 1.9909 418.1110 418.9763 0.1298 -1.0000 -1.0000 3137453 1582425117.50 151.5027 60.0041 32.0000 1.9876 1.9910 417.9542 418.8194 0.1298 -1.0000 -1.0000 3137532 1582425117.60 151.5512 60.0041 32.0000 1.9873 1.9907 417.9174 418.7822 0.1297 -1.0000 -1.0000 3137594 1582425117.70 151.5533 60.0041 32.0000 1.9878 1.9912 417.9870 418.8508 0.1297 -1.0000 -1.0000 3137906 1582425117.80 151.5533 60.0041 32.0000 1.9869 1.9903 418.1251 418.9900 0.1296 -1.0000 -1.0000 3137985 1582425117.90 151.5533 60.0041 32.0000 1.9871 1.9905 417.9828 418.8457 0.1294 -1.0000 -1.0000 3138047 1582425118.00 151.5533 60.0041 32.0000 1.9876 1.9910 417.8724 418.7369 0.1297 -1.0000 -1.0000 3138110 1582425118.10 151.5598 60.0041 32.0000 1.9866 1.9899 418.0663 418.9300 0.1295 -1.0000 -1.0000 3138188 1582425118.20 151.5724 60.0041 32.0000 1.9864 1.9898 418.1176 418.9812 0.1295 -1.0000 -1.0000 3138406 1582425118.30 151.5724 60.0041 32.0000 1.9867 1.9900 418.1040 418.9689 0.1297 -1.0000 -1.0000 3138469 1582425118.40 151.5724 60.0041 32.0000 1.9873 1.9907 417.9653 418.8292 0.1296 -1.0000 -1.0000 3138547 1582425118.50 151.5724 60.0041 32.0000 1.9876 1.9910 417.9692 418.8327 0.1295 -1.0000 -1.0000 3138610 1582425118.60 151.5724 60.0041 32.0000 1.9856 1.9890 418.0529 418.9161 0.1295 -1.0000 -1.0000 3138688 1582425118.70 151.5020 60.0041 32.0000 1.9860 1.9894 418.1120 418.9767 0.1297 -1.0000 -1.0000 3138906 1582425118.80 151.5020 60.0041 32.0000 1.9863 1.9897 417.9416 418.8050 0.1295 -1.0000 -1.0000 3138969 1582425118.90 151.5020 60.0041 32.0000 1.9872 1.9906 418.0571 418.9205 0.1296 -1.0000 -1.0000 3139047 1582425119.00 151.5020 60.0041 32.0000 1.9863 1.9897 418.0918 418.9566 0.1297 -1.0000 -1.0000 3139110 1582425119.10 151.5020 60.0041 32.0000 1.9867 1.9901 418.1442 419.0071 0.1296 -1.0000 -1.0000 3139172 1582425119.20 151.5020 60.0041 32.0000 1.9868 1.9902 417.9803 418.8452 0.1298 -1.0000 -1.0000 3139406 1582425119.30 151.4761 60.0041 32.0000 1.9867 1.9901 418.0000 418.8643 0.1296 -1.0000 -1.0000 3139469 1582425119.40 151.4761 60.0041 32.0000 1.9868 1.9901 418.1336 418.9966 0.1295 -1.0000 -1.0000 3139532 1582425119.50 151.4761 60.0041 32.0000 1.9864 1.9898 418.1088 418.9731 0.1296 -1.0000 -1.0000 3139610 1582425119.60 151.4761 60.0041 32.0000 1.9869 1.9903 417.9646 418.8286 0.1296 -1.0000 -1.0000 3139672 1582425119.70 151.4761 60.0041 32.0000 1.9871 1.9904 417.9580 418.8207 0.1294 -1.0000 -1.0000 3139735 1582425119.80 151.4737 60.0041 32.0000 1.9871 1.9904 418.1114 418.9745 0.1295 -1.0000 -1.0000 3139813 1582425119.90 151.4639 60.0039 32.0000 1.9866 1.9899 418.1483 419.0120 0.1295 -1.0000 -1.0000 3139875 1582425120.00 151.4639 60.0039 32.0000 1.9866 1.9900 418.1241 418.9870 0.1295 -1.0000 -1.0000 3139938 1582425120.10 151.4639 60.0039 32.0000 1.9872 1.9906 417.9194 418.7836 0.1296 -1.0000 -1.0000 3140000 1582425120.20 151.4639 60.0039 32.0000 1.9868 1.9901 418.0031 418.8658 0.1294 -1.0000 -1.0000 3140063 1582425120.30 151.4639 60.0039 32.0000 1.9868 1.9901 418.1026 418.9652 0.1294 -1.0000 -1.0000 3140922 1582425120.40 151.4611 60.0039 32.0000 1.9875 1.9909 417.9994 418.8627 0.1296 -1.0000 -1.0000 3141000 1582425120.50 151.4611 60.0039 32.0000 1.9880 1.9914 417.9216 418.7859 0.1297 -1.0000 -1.0000 3141063 1582425120.60 151.4611 60.0039 32.0000 1.9873 1.9907 417.9820 418.8459 0.1296 -1.0000 -1.0000 3141141 1582425120.70 151.4611 60.0039 32.0000 1.9865 1.9898 418.2380 419.1023 0.1296 -1.0000 -1.0000 3141203 1582425120.80 151.4611 60.0039 32.0000 1.9877 1.9911 418.0872 418.9514 0.1296 -1.0000 -1.0000 3141266 1582425120.90 151.4611 60.0039 32.0000 1.9877 1.9911 417.9534 418.8174 0.1297 -1.0000 -1.0000 3141344 1582425121.00 151.5102 60.0039 32.0000 1.9873 1.9907 417.8604 418.7222 0.1293 -1.0000 -1.0000 3141406 1582425121.10 151.5102 60.0039 32.0000 1.9872 1.9906 418.0272 418.8901 0.1294 -1.0000 -1.0000 3141469 1582425121.20 151.5102 60.0039 32.0000 1.9869 1.9903 418.0639 418.9273 0.1296 -1.0000 -1.0000 3141532 1582425121.30 151.5102 60.0039 32.0000 1.9875 1.9909 417.9142 418.7777 0.1295 -1.0000 -1.0000 3141594 1582425121.40 151.5102 60.0039 32.0000 1.9877 1.9911 417.8805 418.7430 0.1295 -1.0000 -1.0000 3141656 1582425121.50 151.5102 60.0039 32.0000 1.9868 1.9902 418.0983 418.9615 0.1294 -1.0000 -1.0000 3141735 1582425121.60 151.5333 60.0039 32.0000 1.9853 1.9887 418.1703 419.0345 0.1297 -1.0000 -1.0000 3141797 1582425121.70 151.5333 60.0039 32.0000 1.9864 1.9898 418.0293 418.8929 0.1295 -1.0000 -1.0000 3141860 1582425121.80 151.5333 60.0039 32.0000 1.9874 1.9908 417.9469 418.8099 0.1294 -1.0000 -1.0000 3141938 1582425121.90 151.5333 60.0039 32.0000 1.9873 1.9907 417.8798 418.7429 0.1296 -1.0000 -1.0000 3142000 1582425122.00 151.5333 60.0039 32.0000 1.9867 1.9900 418.0952 418.9582 0.1295 -1.0000 -1.0000 3142063 1582425122.10 151.5051 60.0039 32.0000 1.9864 1.9898 418.1009 418.9659 0.1298 -1.0000 -1.0000 3142125 1582425122.20 151.5051 60.0039 32.0000 1.9867 1.9901 417.9733 418.8379 0.1297 -1.0000 -1.0000 3142188 1582425122.30 151.5051 60.0039 32.0000 1.9878 1.9912 417.9076 418.7717 0.1297 -1.0000 -1.0000 3142250 1582425122.40 151.5051 60.0039 32.0000 1.9870 1.9904 418.0762 418.9414 0.1298 -1.0000 -1.0000 3142328 1582425122.50 151.5051 60.0039 32.0000 1.9867 1.9901 417.9081 418.7724 0.1297 -1.0000 -1.0000 3142391 1582425122.60 151.4904 60.0039 32.0000 1.9871 1.9904 417.8945 418.7585 0.1297 -1.0000 -1.0000 3142469 1582425122.70 151.4575 60.0039 32.0000 1.9869 1.9903 417.9353 418.7988 0.1296 -1.0000 -1.0000 3142532 1582425122.80 151.4575 60.0039 32.0000 1.9861 1.9895 418.1022 418.9668 0.1297 -1.0000 -1.0000 3142672 1582425122.90 151.4575 60.0039 32.0000 1.9869 1.9903 418.1257 418.9910 0.1298 -1.0000 -1.0000 3142735 1582425123.00 151.4575 60.0039 32.0000 1.9872 1.9906 417.9821 418.8468 0.1297 -1.0000 -1.0000 3142813 1582425123.10 151.4575 60.0039 32.0000 1.9871 1.9905 417.9623 418.8273 0.1298 -1.0000 -1.0000 3142860 1582425123.20 151.4427 60.0039 32.0000 1.9862 1.9896 417.9505 418.8154 0.1298 -1.0000 -1.0000 3142938 1582425123.30 151.4395 60.0039 32.0000 1.9857 1.9891 418.0943 418.9603 0.1299 -1.0000 -1.0000 3143000 1582425123.40 151.4395 60.0039 32.0000 1.9869 1.9902 418.1214 418.9870 0.1298 -1.0000 -1.0000 3144078 1582425123.50 151.4395 60.0039 32.0000 1.9883 1.9917 417.9774 418.8430 0.1299 -1.0000 -1.0000 3144141 1582425123.60 151.4395 60.0039 32.0000 1.9862 1.9896 418.0720 418.9380 0.1299 -1.0000 -1.0000 3144203 1582425123.70 151.4404 60.0039 32.0000 1.9870 1.9904 418.1487 419.0152 0.1299 -1.0000 -1.0000 3144266 1582425123.80 151.4678 60.0039 32.0000 1.9876 1.9910 417.9153 418.7816 0.1299 -1.0000 -1.0000 3144344 1582425123.90 151.4678 60.0039 32.0000 1.9874 1.9908 417.9517 418.8166 0.1298 -1.0000 -1.0000 3144406 1582425124.00 151.4678 60.0039 32.0000 1.9867 1.9901 417.9393 418.8048 0.1299 -1.0000 -1.0000 3144469 1582425124.10 151.4678 60.0039 32.0000 1.9867 1.9900 418.1041 418.9701 0.1299 -1.0000 -1.0000 3144547 1582425124.20 151.4678 60.0039 32.0000 1.9866 1.9900 418.0494 418.9157 0.1299 -1.0000 -1.0000 3144610 1582425124.30 151.5076 60.0039 32.0000 1.9870 1.9904 417.9322 418.7968 0.1297 -1.0000 -1.0000 3144672 1582425124.40 151.5076 60.0039 32.0000 1.9874 1.9907 417.9792 418.8440 0.1298 -1.0000 -1.0000 3144735 1582425124.50 151.5076 60.0039 32.0000 1.9863 1.9896 418.0389 418.9039 0.1298 -1.0000 -1.0000 3144797 1582425124.60 151.5076 60.0039 32.0000 1.9869 1.9903 418.0924 418.9578 0.1298 -1.0000 -1.0000 3144875 1582425124.70 151.5076 60.0039 32.0000 1.9865 1.9899 417.9872 418.8530 0.1300 -1.0000 -1.0000 3144938 1582425124.80 151.5283 60.0042 32.0000 1.9867 1.9901 417.9398 418.8048 0.1298 -1.0000 -1.0000 3145000 1582425124.90 151.5697 60.0047 32.0000 1.9865 1.9899 418.0810 418.9480 0.1299 -1.0000 -1.0000 3145188 1582425125.00 151.5697 60.0047 32.0000 1.9864 1.9898 418.0897 418.9554 0.1299 -1.0000 -1.0000 3145250 1582425125.10 151.5697 60.0047 32.0000 1.9877 1.9911 417.9364 418.8027 0.1300 -1.0000 -1.0000 3145313 1582425125.20 151.5697 60.0047 32.0000 1.9871 1.9905 417.8184 418.6831 0.1299 -1.0000 -1.0000 3145391 1582425125.30 151.5697 60.0047 32.0000 1.9868 1.9902 417.9486 418.8152 0.1300 -1.0000 -1.0000 3145453 1582425125.40 151.5320 60.0047 32.0000 1.9858 1.9891 418.2123 419.0788 0.1299 -1.0000 -1.0000 3145500 1582425125.50 151.5320 60.0047 32.0000 1.9861 1.9894 418.0600 418.9266 0.1300 -1.0000 -1.0000 3145578 1582425125.60 151.5320 60.0047 32.0000 1.9871 1.9905 417.9067 418.7722 0.1298 -1.0000 -1.0000 3145641 1582425125.70 151.5320 60.0047 32.0000 1.9874 1.9907 417.8954 418.7613 0.1300 -1.0000 -1.0000 3145703 1582425125.80 151.5320 60.0047 32.0000 1.9865 1.9899 418.1115 418.9779 0.1299 -1.0000 -1.0000 3145781 1582425125.90 151.4981 60.0047 32.0000 1.9869 1.9902 417.9623 418.8285 0.1299 -1.0000 -1.0000 3145844 1582425126.00 151.4943 60.0047 32.0000 1.9868 1.9902 417.9395 418.8049 0.1299 -1.0000 -1.0000 3146172 1582425126.10 151.4943 60.0047 32.0000 1.9867 1.9901 417.9052 418.7705 0.1298 -1.0000 -1.0000 3146250 1582425126.20 151.4943 60.0047 32.0000 1.9862 1.9896 418.1048 418.9699 0.1298 -1.0000 -1.0000 3146313 1582425126.30 151.4943 60.0047 32.0000 1.9871 1.9904 418.0025 418.8682 0.1299 -1.0000 -1.0000 3146375 1582425126.40 151.4943 60.0047 32.0000 1.9868 1.9902 417.9281 418.7945 0.1300 -1.0000 -1.0000 3146438 1582425126.50 151.4993 60.0047 32.0000 1.9873 1.9907 417.8995 418.7654 0.1299 -1.0000 -1.0000 3146672 1582425126.60 151.4993 60.0047 32.0000 1.9864 1.9897 418.0267 418.8929 0.1300 -1.0000 -1.0000 3146750 1582425126.70 151.4993 60.0047 32.0000 1.9867 1.9901 418.1094 418.9759 0.1299 -1.0000 -1.0000 3146813 1582425126.80 151.4993 60.0047 32.0000 1.9866 1.9900 418.0771 418.9437 0.1300 -1.0000 -1.0000 3146875 1582425126.90 151.4993 60.0047 32.0000 1.9879 1.9913 417.7992 418.6653 0.1300 -1.0000 -1.0000 3146938 1582425127.00 151.4642 60.0047 32.0000 1.9878 1.9912 417.9202 418.7870 0.1300 -1.0000 -1.0000 3147422 1582425127.10 151.4642 60.0047 32.0000 1.9868 1.9902 418.0808 418.9481 0.1302 -1.0000 -1.0000 3147485 1582425127.20 151.4642 60.0047 32.0000 1.9872 1.9906 417.9824 418.8500 0.1302 -1.0000 -1.0000 3147547 1582425127.30 151.4642 60.0047 32.0000 1.9878 1.9912 417.8621 418.7297 0.1302 -1.0000 -1.0000 3147610 1582425127.40 151.4642 60.0047 32.0000 1.9880 1.9914 418.0904 418.9579 0.1301 -1.0000 -1.0000 3147672 1582425127.50 151.4599 60.0047 32.0000 1.9871 1.9905 418.1198 418.9870 0.1301 -1.0000 -1.0000 3147750 1582425127.60 151.4148 60.0047 32.0000 1.9867 1.9901 418.0524 418.9194 0.1300 -1.0000 -1.0000 3147813 1582425127.70 151.4148 60.0047 32.0000 1.9866 1.9900 417.9304 418.7963 0.1299 -1.0000 -1.0000 3147875 1582425127.80 151.4148 60.0047 32.0000 1.9873 1.9907 417.9219 418.7877 0.1299 -1.0000 -1.0000 3147953 1582425127.90 151.4148 60.0047 32.0000 1.9868 1.9902 418.0470 418.9142 0.1302 -1.0000 -1.0000 3148016 1582425128.00 151.4148 60.0047 32.0000 1.9868 1.9902 418.1559 419.0295 0.1316 -1.0000 -1.0000 3148188 1582425128.10 151.5203 60.0047 32.0000 1.9863 1.9898 418.1684 419.0565 0.1334 -1.0000 -1.0000 3148266 1582425128.20 151.5203 60.0047 32.0000 1.9870 1.9905 417.9708 418.8547 0.1320 -1.0000 -1.0000 3148328 1582425128.30 151.5203 60.0047 32.0000 1.9875 1.9909 417.9984 418.8703 0.1307 -1.0000 -1.0000 3148391 1582425128.40 151.5203 60.0047 32.0000 1.9869 1.9903 418.1253 418.9956 0.1305 -1.0000 -1.0000 3148453 1582425128.50 151.5203 60.0047 32.0000 1.9869 1.9904 418.1271 418.9963 0.1303 -1.0000 -1.0000 3148516 1582425128.60 151.5228 60.0047 32.0000 1.9877 1.9911 418.0546 418.9226 0.1303 -1.0000 -1.0000 3148594 1582425128.70 151.5273 60.0047 32.0000 1.9881 1.9915 417.8865 418.7547 0.1303 -1.0000 -1.0000 3148656 1582425128.80 151.5273 60.0047 32.0000 1.9869 1.9903 418.0192 418.8858 0.1299 -1.0000 -1.0000 3148719 1582425128.90 151.5273 60.0047 32.0000 1.9865 1.9899 417.9961 418.8617 0.1300 -1.0000 -1.0000 3148781 1582425129.00 151.5273 60.0047 32.0000 1.9869 1.9903 418.0348 418.9023 0.1301 -1.0000 -1.0000 3148860 1582425129.10 151.5273 60.0047 32.0000 1.9882 1.9916 417.9236 418.7907 0.1301 -1.0000 -1.0000 3149703 1582425129.20 151.5672 60.0047 32.0000 1.9874 1.9908 417.8763 418.7420 0.1299 -1.0000 -1.0000 3149766 1582425129.30 151.5672 60.0047 32.0000 1.9868 1.9902 418.0370 418.9035 0.1300 -1.0000 -1.0000 3149828 1582425129.40 151.5672 60.0047 32.0000 1.9867 1.9901 417.9704 418.8374 0.1301 -1.0000 -1.0000 3149891 1582425129.50 151.5672 60.0047 32.0000 1.9877 1.9911 417.8966 418.7644 0.1303 -1.0000 -1.0000 3149969 1582425129.60 151.5672 60.0047 32.0000 1.9873 1.9907 417.8666 418.7327 0.1300 -1.0000 -1.0000 3150032 1582425129.70 151.5620 60.0047 32.0000 1.9868 1.9902 418.0511 418.9185 0.1301 -1.0000 -1.0000 3150094 1582425129.80 151.5551 60.0048 32.0000 1.9865 1.9899 418.0668 418.9333 0.1299 -1.0000 -1.0000 3150172 1582425129.90 151.5551 60.0048 32.0000 1.9872 1.9906 418.0021 418.8683 0.1300 -1.0000 -1.0000 3150235 1582425130.00 151.5551 60.0048 32.0000 1.9874 1.9908 417.8637 418.7303 0.1300 -1.0000 -1.0000 3150297 1582425130.10 151.5551 60.0048 32.0000 1.9870 1.9904 418.0044 418.8705 0.1299 -1.0000 -1.0000 3150360 1582425130.20 151.5551 60.0048 32.0000 1.9859 1.9893 418.1897 419.0569 0.1301 -1.0000 -1.0000 3150422 1582425130.30 151.5551 60.0048 32.0000 1.9861 1.9895 418.0452 418.9126 0.1301 -1.0000 -1.0000 3150485 1582425130.40 151.4494 60.0048 32.0000 1.9874 1.9907 417.9190 418.7855 0.1300 -1.0000 -1.0000 3150563 1582425130.50 151.4434 60.0048 32.0000 1.9866 1.9900 417.9910 418.8578 0.1301 -1.0000 -1.0000 3150625 1582425130.60 151.4434 60.0048 32.0000 1.9864 1.9897 418.0424 418.9090 0.1300 -1.0000 -1.0000 3150703 1582425130.70 151.4434 60.0048 32.0000 1.9875 1.9909 417.8922 418.7593 0.1301 -1.0000 -1.0000 3150766 1582425130.80 151.4434 60.0048 32.0000 1.9875 1.9909 417.9202 418.7862 0.1299 -1.0000 -1.0000 3150829 1582425130.90 151.4434 60.0048 32.0000 1.9862 1.9896 418.0374 418.9033 0.1299 -1.0000 -1.0000 3150906 1582425131.00 151.4434 60.0048 32.0000 1.9859 1.9893 418.0635 418.9301 0.1300 -1.0000 -1.0000 3150969 1582425131.10 151.4434 60.0048 32.0000 1.9872 1.9906 417.9633 418.8298 0.1301 -1.0000 -1.0000 3151453 1582425131.20 151.4434 60.0048 32.0000 1.9870 1.9904 417.9175 418.7841 0.1300 -1.0000 -1.0000 3151516 1582425131.30 151.4434 60.0048 32.0000 1.9870 1.9903 417.9033 418.7703 0.1301 -1.0000 -1.0000 3151578 1582425131.40 151.4434 60.0048 32.0000 1.9873 1.9907 418.0905 418.9573 0.1299 -1.0000 -1.0000 3151641 1582425131.50 151.4676 60.0048 32.0000 1.9863 1.9897 418.0514 418.9174 0.1300 -1.0000 -1.0000 3151719 1582425131.60 151.4676 60.0048 32.0000 1.9869 1.9903 417.9844 418.8507 0.1300 -1.0000 -1.0000 3151953 1582425131.70 151.4676 60.0048 32.0000 1.9869 1.9902 417.8856 418.7513 0.1300 -1.0000 -1.0000 3152016 1582425131.80 151.4676 60.0048 32.0000 1.9867 1.9901 418.0854 418.9530 0.1302 -1.0000 -1.0000 3152078 1582425131.90 151.4676 60.0048 32.0000 1.9864 1.9898 418.1236 418.9911 0.1301 -1.0000 -1.0000 3152141 1582425132.00 151.4676 60.0048 32.0000 1.9866 1.9900 418.1024 418.9693 0.1300 -1.0000 -1.0000 3152219 1582425132.10 151.4400 60.0048 32.0000 1.9868 1.9902 417.8563 418.7219 0.1300 -1.0000 -1.0000 3152281 1582425132.20 151.4400 60.0048 32.0000 1.9874 1.9908 418.0013 418.8667 0.1297 -1.0000 -1.0000 3152453 1582425132.30 151.4400 60.0048 32.0000 1.9862 1.9896 418.0491 418.9147 0.1299 -1.0000 -1.0000 3152516 1582425132.40 151.4400 60.0048 32.0000 1.9858 1.9892 418.1706 419.0383 0.1301 -1.0000 -1.0000 3152594 1582425132.50 151.4400 60.0048 32.0000 1.9868 1.9902 418.0080 418.8744 0.1299 -1.0000 -1.0000 3152656 1582425132.60 151.4537 60.0048 32.0000 1.9873 1.9907 417.8881 418.7548 0.1301 -1.0000 -1.0000 3152735 1582425132.70 151.4914 60.0048 32.0000 1.9873 1.9907 417.9042 418.7704 0.1299 -1.0000 -1.0000 3153156 1582425132.80 151.4914 60.0048 32.0000 1.9870 1.9904 418.0608 418.9269 0.1300 -1.0000 -1.0000 3153219 1582425132.90 151.4914 60.0048 32.0000 1.9866 1.9900 418.0558 418.9230 0.1301 -1.0000 -1.0000 3153297 1582425133.00 151.4914 60.0048 32.0000 1.9870 1.9904 417.9911 418.8552 0.1297 -1.0000 -1.0000 3153360 1582425133.10 151.4914 60.0048 32.0000 1.9873 1.9907 417.8211 418.6859 0.1298 -1.0000 -1.0000 3153438 1582425133.20 151.5186 60.0048 32.0000 1.9860 1.9894 417.9537 418.8198 0.1300 -1.0000 -1.0000 3153500 1582425133.30 151.5186 60.0048 32.0000 1.9870 1.9904 418.0611 418.9260 0.1298 -1.0000 -1.0000 3153563 1582425133.40 151.5186 60.0048 32.0000 1.9866 1.9900 418.0065 418.8721 0.1299 -1.0000 -1.0000 3153625 1582425133.50 151.5186 60.0048 32.0000 1.9867 1.9901 417.9082 418.7746 0.1300 -1.0000 -1.0000 3153703 1582425133.60 151.5186 60.0048 32.0000 1.9859 1.9893 417.7623 418.6279 0.1299 -1.0000 -1.0000 3153766 1582425133.70 151.5403 60.0048 32.0000 1.9857 1.9891 418.0507 418.9161 0.1298 -1.0000 -1.0000 3153906 1582425133.80 151.5702 60.0048 32.0000 1.9859 1.9892 418.1741 419.0401 0.1299 -1.0000 -1.0000 3153985 1582425133.90 151.5702 60.0048 32.0000 1.9870 1.9904 417.9772 418.8442 0.1300 -1.0000 -1.0000 3154047 1582425134.00 151.5702 60.0048 32.0000 1.9871 1.9905 417.9245 418.7898 0.1298 -1.0000 -1.0000 3154110 1582425134.10 151.5702 60.0048 32.0000 1.9856 1.9890 418.0630 418.9285 0.1298 -1.0000 -1.0000 3154172 1582425134.20 151.5702 60.0048 32.0000 1.9864 1.9898 418.0213 418.8870 0.1299 -1.0000 -1.0000 3154969 1582425134.30 151.4881 60.0048 32.0000 1.9867 1.9901 417.9203 418.7858 0.1299 -1.0000 -1.0000 3155032 1582425134.40 151.4881 60.0048 32.0000 1.9867 1.9901 417.9799 418.8460 0.1300 -1.0000 -1.0000 3155094 1582425134.50 151.4881 60.0048 32.0000 1.9866 1.9900 417.9763 418.8423 0.1299 -1.0000 -1.0000 3155172 1582425134.60 151.4881 60.0048 32.0000 1.9858 1.9892 418.0933 418.9596 0.1299 -1.0000 -1.0000 3155250 1582425134.70 151.4881 60.0048 32.0000 1.9866 1.9899 417.9832 418.8490 0.1299 -1.0000 -1.0000 3155313 1582425134.80 151.4914 60.0043 32.0000 1.9871 1.9905 417.9165 418.7826 0.1300 -1.0000 -1.0000 3155375 1582425134.90 151.4921 60.0042 32.0000 1.9870 1.9904 417.9503 418.8161 0.1299 -1.0000 -1.0000 3155438 1582425135.00 151.4921 60.0042 32.0000 1.9866 1.9900 418.0517 418.9176 0.1299 -1.0000 -1.0000 3155500 1582425135.10 151.4921 60.0042 32.0000 1.9853 1.9886 418.0432 418.9089 0.1299 -1.0000 -1.0000 3155563 1582425135.20 151.4921 60.0042 32.0000 1.9870 1.9904 417.8467 418.7123 0.1298 -1.0000 -1.0000 3155641 1582425135.30 151.4921 60.0042 32.0000 1.9872 1.9906 417.8617 418.7273 0.1299 -1.0000 -1.0000 3155703 1582425135.40 151.4866 60.0042 32.0000 1.9860 1.9894 417.9943 418.8599 0.1297 -1.0000 -1.0000 3155766 1582425135.50 151.4866 60.0042 32.0000 1.9857 1.9891 418.0133 418.8788 0.1298 -1.0000 -1.0000 3155844 1582425135.60 151.4866 60.0042 32.0000 1.9869 1.9902 418.0242 418.8904 0.1300 -1.0000 -1.0000 3155906 1582425135.70 151.4866 60.0042 32.0000 1.9870 1.9904 417.8277 418.6931 0.1299 -1.0000 -1.0000 3155969 1582425135.80 151.4866 60.0042 32.0000 1.9872 1.9906 417.8310 418.6962 0.1298 -1.0000 -1.0000 3156032 1582425135.90 151.4654 60.0042 32.0000 1.9867 1.9901 418.0619 418.9276 0.1298 -1.0000 -1.0000 3156094 1582425136.00 151.4465 60.0042 32.0000 1.9873 1.9907 418.1418 419.0072 0.1299 -1.0000 -1.0000 3156172 1582425136.10 151.4465 60.0042 32.0000 1.9865 1.9899 418.0744 418.9421 0.1302 -1.0000 -1.0000 3156250 1582425136.20 151.4465 60.0042 32.0000 1.9871 1.9905 417.9921 418.8592 0.1301 -1.0000 -1.0000 3156313 1582425136.30 151.4465 60.0042 32.0000 1.9871 1.9905 417.9616 418.8281 0.1300 -1.0000 -1.0000 3156438 1582425136.40 151.4465 60.0042 32.0000 1.9871 1.9905 418.1870 419.0535 0.1299 -1.0000 -1.0000 3156516 1582425136.50 151.4628 60.0042 32.0000 1.9870 1.9904 418.0649 418.9313 0.1300 -1.0000 -1.0000 3156578 1582425136.60 151.4628 60.0042 32.0000 1.9866 1.9900 417.8751 418.7410 0.1299 -1.0000 -1.0000 3156656 1582425136.70 151.4628 60.0042 32.0000 1.9874 1.9908 417.9574 418.8239 0.1300 -1.0000 -1.0000 3156719 1582425136.80 151.4628 60.0042 32.0000 1.9872 1.9906 418.0226 418.8899 0.1301 -1.0000 -1.0000 3157000 1582425136.90 151.4628 60.0042 32.0000 1.9862 1.9896 418.1707 419.0371 0.1299 -1.0000 -1.0000 3157078 1582425137.00 151.4755 60.0042 32.0000 1.9871 1.9905 418.0547 418.9209 0.1299 -1.0000 -1.0000 3157141 1582425137.10 151.4877 60.0042 32.0000 1.9878 1.9912 417.9137 418.7797 0.1299 -1.0000 -1.0000 3157188 1582425137.20 151.4877 60.0042 32.0000 1.9874 1.9908 417.8971 418.7635 0.1301 -1.0000 -1.0000 3157266 1582425137.30 151.4877 60.0042 32.0000 1.9875 1.9909 418.1719 419.0398 0.1301 -1.0000 -1.0000 3158172 1582425137.40 151.4877 60.0042 32.0000 1.9860 1.9894 418.0705 418.9372 0.1300 -1.0000 -1.0000 3158235 1582425137.50 151.4877 60.0042 32.0000 1.9880 1.9914 417.8889 418.7554 0.1300 -1.0000 -1.0000 3158313 1582425137.60 151.4877 60.0042 32.0000 1.9873 1.9907 418.0275 418.8948 0.1301 -1.0000 -1.0000 3158375 1582425137.70 151.5330 60.0042 32.0000 1.9865 1.9899 418.0434 418.9091 0.1299 -1.0000 -1.0000 3158438 1582425137.80 151.5330 60.0042 32.0000 1.9871 1.9905 418.0880 418.9545 0.1300 -1.0000 -1.0000 3158516 1582425137.90 151.5330 60.0042 32.0000 1.9879 1.9913 417.9107 418.7778 0.1302 -1.0000 -1.0000 3158578 1582425138.00 151.5330 60.0042 32.0000 1.9876 1.9909 417.9334 418.8004 0.1300 -1.0000 -1.0000 3158641 1582425138.10 151.5330 60.0042 32.0000 1.9867 1.9901 418.0312 418.8975 0.1300 -1.0000 -1.0000 3158703 1582425138.20 151.5774 60.0042 32.0000 1.9864 1.9898 418.0424 418.9092 0.1301 -1.0000 -1.0000 3158766 1582425138.30 151.5824 60.0042 32.0000 1.9864 1.9898 417.9447 418.8112 0.1300 -1.0000 -1.0000 3159203 1582425138.40 151.5824 60.0042 32.0000 1.9873 1.9906 417.8985 418.7649 0.1301 -1.0000 -1.0000 3159266 1582425138.50 151.5824 60.0042 32.0000 1.9868 1.9902 417.9575 418.8264 0.1305 -1.0000 -1.0000 3159329 1582425138.60 151.5824 60.0042 32.0000 1.9863 1.9897 417.9785 418.8574 0.1326 -1.0000 -1.0000 3159407 1582425138.70 151.5603 60.0042 32.0000 1.9867 1.9901 417.8948 418.7786 0.1324 -1.0000 -1.0000 3159469 1582425138.80 151.4757 60.0042 32.0000 1.9863 1.9897 417.8880 418.7635 0.1312 -1.0000 -1.0000 3159532 1582425138.90 151.4757 60.0042 32.0000 1.9872 1.9906 417.9899 418.8613 0.1305 -1.0000 -1.0000 3159610 1582425139.00 151.4757 60.0042 32.0000 1.9866 1.9900 418.1255 418.9946 0.1303 -1.0000 -1.0000 3159672 1582425139.10 151.4757 60.0042 32.0000 1.9872 1.9905 417.9640 418.8318 0.1302 -1.0000 -1.0000 3159735 1582425139.20 151.4757 60.0042 32.0000 1.9872 1.9906 417.8621 418.7296 0.1301 -1.0000 -1.0000 3159813 1582425139.30 151.4757 60.0042 32.0000 1.9869 1.9903 417.9573 418.8251 0.1303 -1.0000 -1.0000 3159875 1582425139.40 151.4757 60.0042 32.0000 1.9864 1.9898 418.1294 418.9960 0.1300 -1.0000 -1.0000 3159938 1582425139.50 151.4757 60.0042 32.0000 1.9873 1.9907 417.9952 418.8629 0.1301 -1.0000 -1.0000 3200000 1582425139.60 151.4757 60.0042 32.0000 1.9875 1.9909 417.9733 418.8407 0.1302 -1.0000 -1.0000 3200063 1582425139.70 151.4757 60.0042 32.0000 1.9870 1.9904 418.0735 418.9411 0.1301 -1.0000 -1.0000 3200125 1582425139.80 151.4632 60.0044 32.0000 1.9870 1.9904 418.1095 418.9770 0.1301 -1.0000 -1.0000 3200203 1582425139.90 151.4425 60.0048 32.0000 1.9874 1.9908 417.9380 418.8051 0.1301 -1.0000 -1.0000 3200438 1582425140.00 151.4425 60.0048 32.0000 1.9871 1.9905 417.9554 418.8227 0.1301 -1.0000 -1.0000 3200500 1582425140.10 151.4425 60.0048 32.0000 1.9864 1.9898 418.0684 418.9342 0.1298 -1.0000 -1.0000 3200563 1582425140.20 151.4425 60.0048 32.0000 1.9871 1.9905 418.2106 419.0788 0.1302 -1.0000 -1.0000 3200625 1582425140.30 151.4425 60.0048 32.0000 1.9874 1.9908 418.0107 418.8785 0.1302 -1.0000 -1.0000 3200688 1582425140.40 151.4425 60.0048 32.0000 1.9877 1.9911 417.9574 418.8246 0.1300 -1.0000 -1.0000 3200766 1582425140.50 151.4425 60.0048 32.0000 1.9863 1.9897 418.0106 418.8774 0.1301 -1.0000 -1.0000 3200828 1582425140.60 151.4538 60.0048 32.0000 1.9860 1.9894 418.1301 418.9977 0.1300 -1.0000 -1.0000 3200906 1582425140.70 151.4538 60.0048 32.0000 1.9872 1.9906 418.1004 418.9679 0.1302 -1.0000 -1.0000 3200969 1582425140.80 151.4538 60.0048 32.0000 1.9871 1.9905 418.1848 419.0524 0.1300 -1.0000 -1.0000 3201032 1582425140.90 151.4538 60.0048 32.0000 1.9874 1.9908 418.0405 418.9066 0.1300 -1.0000 -1.0000 3201094 1582425141.00 151.4538 60.0048 32.0000 1.9863 1.9897 418.1660 419.0336 0.1302 -1.0000 -1.0000 3201156 1582425141.10 151.4480 60.0048 32.0000 1.9872 1.9906 418.1821 419.0499 0.1301 -1.0000 -1.0000 3201235 1582425141.20 151.4480 60.0048 32.0000 1.9872 1.9906 418.0417 418.9109 0.1306 -1.0000 -1.0000 3201313 1582425141.30 151.4480 60.0048 32.0000 1.9867 1.9901 417.9862 418.8617 0.1315 -1.0000 -1.0000 3201375 1582425141.40 151.4480 60.0048 32.0000 1.9868 1.9902 418.0526 418.9284 0.1311 -1.0000 -1.0000 3201453 1582425141.50 151.4480 60.0048 32.0000 1.9864 1.9898 418.1111 418.9817 0.1305 -1.0000 -1.0000 3201516 1582425141.60 151.4863 60.0048 32.0000 1.9873 1.9907 418.1687 419.0377 0.1304 -1.0000 -1.0000 3201578 1582425141.70 151.5406 60.0048 32.0000 1.9871 1.9905 417.9526 418.8204 0.1301 -1.0000 -1.0000 3201641 1582425141.80 151.5406 60.0048 32.0000 1.9876 1.9910 417.9015 418.7700 0.1303 -1.0000 -1.0000 3201719 1582425141.90 151.5406 60.0048 32.0000 1.9870 1.9904 417.9417 418.8086 0.1301 -1.0000 -1.0000 3202485 1582425142.00 151.5406 60.0048 32.0000 1.9868 1.9901 418.0984 418.9655 0.1300 -1.0000 -1.0000 3202547 1582425142.10 151.5406 60.0048 32.0000 1.9864 1.9898 418.0030 418.8714 0.1303 -1.0000 -1.0000 3202625 1582425142.20 151.6124 60.0048 32.0000 1.9875 1.9909 417.9126 418.7798 0.1301 -1.0000 -1.0000 3202688 1582425142.30 151.6124 60.0048 32.0000 1.9867 1.9901 418.0872 418.9549 0.1302 -1.0000 -1.0000 3202750 1582425142.40 151.6124 60.0048 32.0000 1.9865 1.9899 418.1441 419.0125 0.1303 -1.0000 -1.0000 3202813 1582425142.50 151.6124 60.0048 32.0000 1.9866 1.9900 418.0365 418.9057 0.1303 -1.0000 -1.0000 3202875 1582425142.60 151.6124 60.0048 32.0000 1.9867 1.9901 417.8969 418.7640 0.1301 -1.0000 -1.0000 3202969 1582425142.70 151.6124 60.0048 32.0000 1.9872 1.9906 417.8991 418.7661 0.1301 -1.0000 -1.0000 3203032 1582425142.80 151.5139 60.0048 32.0000 1.9871 1.9904 418.0596 418.9264 0.1301 -1.0000 -1.0000 3203094 1582425142.90 151.5139 60.0048 32.0000 1.9870 1.9904 418.0753 418.9441 0.1303 -1.0000 -1.0000 3203188 1582425143.00 151.5139 60.0048 32.0000 1.9870 1.9904 417.9126 418.7803 0.1301 -1.0000 -1.0000 3203250 1582425143.10 151.5139 60.0048 32.0000 1.9874 1.9908 417.9312 418.7985 0.1302 -1.0000 -1.0000 3203313 1582425143.20 151.5139 60.0048 32.0000 1.9871 1.9905 417.9126 418.7809 0.1303 -1.0000 -1.0000 3203391 1582425143.30 151.5108 60.0048 32.0000 1.9864 1.9898 418.0727 418.9410 0.1303 -1.0000 -1.0000 3203453 1582425143.40 151.5108 60.0048 32.0000 1.9868 1.9902 417.9427 418.8113 0.1303 -1.0000 -1.0000 3203516 1582425143.50 151.5108 60.0048 32.0000 1.9875 1.9909 417.8768 418.7449 0.1303 -1.0000 -1.0000 3203688 1582425143.60 151.5108 60.0048 32.0000 1.9870 1.9904 418.0493 418.9174 0.1302 -1.0000 -1.0000 3203750 1582425143.70 151.5108 60.0048 32.0000 1.9865 1.9899 418.1167 418.9848 0.1302 -1.0000 -1.0000 3203813 1582425143.80 151.5051 60.0048 32.0000 1.9873 1.9907 418.0729 418.9413 0.1303 -1.0000 -1.0000 3203891 1582425143.90 151.4957 60.0048 32.0000 1.9871 1.9905 417.9340 418.8029 0.1304 -1.0000 -1.0000 3203985 1582425144.00 151.4957 60.0048 32.0000 1.9870 1.9904 417.9742 418.8436 0.1304 -1.0000 -1.0000 3204203 1582425144.10 151.4957 60.0048 32.0000 1.9871 1.9905 418.1252 418.9937 0.1302 -1.0000 -1.0000 3204281 1582425144.20 151.4957 60.0048 32.0000 1.9868 1.9902 418.1757 419.0448 0.1303 -1.0000 -1.0000 3204344 1582425144.30 151.4957 60.0048 32.0000 1.9863 1.9897 418.0576 418.9265 0.1304 -1.0000 -1.0000 3204406 1582425144.40 151.4413 60.0048 32.0000 1.9870 1.9904 417.9574 418.8260 0.1303 -1.0000 -1.0000 3204469 1582425144.50 151.4413 60.0048 32.0000 1.9863 1.9897 418.0392 418.9065 0.1301 -1.0000 -1.0000 3204703 1582425144.60 151.4413 60.0048 32.0000 1.9862 1.9895 418.1531 419.0219 0.1303 -1.0000 -1.0000 3204781 1582425144.70 151.4413 60.0048 32.0000 1.9872 1.9906 418.0798 418.9491 0.1304 -1.0000 -1.0000 3204829 1582425144.80 151.4413 60.0048 32.0000 1.9870 1.9904 417.9450 418.8126 0.1301 -1.0000 -1.0000 3204907 1582425144.90 151.4524 60.0051 32.0000 1.9870 1.9903 417.9701 418.8396 0.1304 -1.0000 -1.0000 3204969 1582425145.00 151.4534 60.0051 32.0000 1.9865 1.9899 418.0828 418.9522 0.1304 -1.0000 -1.0000 3205422 1582425145.10 151.4534 60.0051 32.0000 1.9870 1.9904 418.0819 418.9515 0.1305 -1.0000 -1.0000 3205485 1582425145.20 151.4534 60.0051 32.0000 1.9870 1.9904 417.8262 418.6946 0.1304 -1.0000 -1.0000 3205563 1582425145.30 151.4534 60.0051 32.0000 1.9868 1.9902 418.0103 418.8807 0.1306 -1.0000 -1.0000 3205625 1582425145.40 151.4534 60.0051 32.0000 1.9861 1.9895 418.0962 418.9655 0.1303 -1.0000 -1.0000 3205688 1582425145.50 151.5672 60.0051 32.0000 1.9866 1.9899 418.0882 418.9576 0.1305 -1.0000 -1.0000 3205922 1582425145.60 151.5672 60.0051 32.0000 1.9865 1.9899 417.9044 418.7748 0.1306 -1.0000 -1.0000 3205985 1582425145.70 151.5672 60.0051 32.0000 1.9875 1.9909 417.9795 418.8501 0.1306 -1.0000 -1.0000 3206047 1582425145.80 151.5672 60.0051 32.0000 1.9868 1.9902 418.1761 419.0476 0.1308 -1.0000 -1.0000 3206125 1582425145.90 151.5672 60.0051 32.0000 1.9870 1.9904 418.0242 418.9052 0.1325 -1.0000 -1.0000 3206188 1582425146.00 151.5178 60.0051 32.0000 1.9867 1.9901 417.7667 418.6524 0.1329 -1.0000 -1.0000 3206422 1582425146.10 151.5147 60.0051 32.0000 1.9863 1.9898 417.8474 418.7350 0.1334 -1.0000 -1.0000 3206500 1582425146.20 151.5147 60.0051 32.0000 1.9865 1.9900 417.9595 418.8515 0.1340 -1.0000 -1.0000 3206563 1582425146.30 151.5147 60.0051 32.0000 1.9861 1.9896 418.0282 418.9238 0.1340 -1.0000 -1.0000 3206625 1582425146.40 151.5147 60.0051 32.0000 1.9868 1.9903 417.9748 418.8594 0.1322 -1.0000 -1.0000 3206703 1582425146.50 151.5147 60.0051 32.0000 1.9873 1.9907 417.8784 418.7547 0.1314 -1.0000 -1.0000 3206766 1582425146.60 151.5566 60.0051 32.0000 1.9871 1.9905 417.8652 418.7375 0.1309 -1.0000 -1.0000 3206953 1582425146.70 151.5566 60.0051 32.0000 1.9858 1.9892 418.0801 418.9524 0.1308 -1.0000 -1.0000 3207016 1582425146.80 151.5566 60.0051 32.0000 1.9871 1.9905 418.0702 418.9420 0.1307 -1.0000 -1.0000 3207078 1582425146.90 151.5566 60.0051 32.0000 1.9871 1.9905 417.9041 418.7762 0.1309 -1.0000 -1.0000 3207141 1582425147.00 151.5566 60.0051 32.0000 1.9869 1.9903 417.9872 418.8585 0.1307 -1.0000 -1.0000 3207219 1582425147.10 151.4572 60.0051 32.0000 1.9858 1.9892 418.0892 418.9610 0.1308 -1.0000 -1.0000 3207438 1582425147.20 151.4490 60.0051 32.0000 1.9857 1.9891 418.0736 418.9454 0.1307 -1.0000 -1.0000 3207516 1582425147.30 151.4490 60.0051 32.0000 1.9868 1.9902 418.0097 418.8787 0.1304 -1.0000 -1.0000 3207578 1582425147.40 151.4490 60.0051 32.0000 1.9864 1.9898 417.9152 418.7855 0.1306 -1.0000 -1.0000 3207641 1582425147.50 151.4490 60.0051 32.0000 1.9869 1.9903 418.0114 418.8813 0.1305 -1.0000 -1.0000 3207703 1582425147.60 151.4490 60.0051 32.0000 1.9865 1.9899 418.2506 419.1217 0.1306 -1.0000 -1.0000 3207766 1582425147.70 151.4549 60.0051 32.0000 1.9858 1.9892 418.1278 418.9985 0.1307 -1.0000 -1.0000 3207828 1582425147.80 151.4564 60.0051 32.0000 1.9870 1.9905 417.9891 418.8598 0.1306 -1.0000 -1.0000 3207906 1582425147.90 151.4564 60.0051 32.0000 1.9867 1.9901 418.0450 418.9157 0.1306 -1.0000 -1.0000 3207969 1582425148.00 151.4564 60.0051 32.0000 1.9863 1.9897 418.1676 419.0386 0.1306 -1.0000 -1.0000 3208032 1582425148.10 151.4564 60.0051 32.0000 1.9874 1.9908 418.0558 418.9265 0.1306 -1.0000 -1.0000 3208422 1582425148.20 151.4565 60.0051 32.0000 1.9874 1.9909 417.9073 418.7783 0.1307 -1.0000 -1.0000 3208532 1582425148.30 151.4588 60.0051 32.0000 1.9871 1.9905 418.0098 418.8816 0.1308 -1.0000 -1.0000 3208594 1582425148.40 151.4588 60.0051 32.0000 1.9860 1.9894 418.1300 419.0011 0.1306 -1.0000 -1.0000 3208656 1582425148.50 151.4588 60.0051 32.0000 1.9871 1.9905 418.0932 418.9640 0.1307 -1.0000 -1.0000 3208719 1582425148.60 151.4588 60.0051 32.0000 1.9877 1.9911 417.9742 418.8448 0.1307 -1.0000 -1.0000 3208797 1582425148.70 151.4588 60.0051 32.0000 1.9875 1.9909 418.0880 418.9600 0.1307 -1.0000 -1.0000 3208860 1582425148.80 151.4883 60.0051 32.0000 1.9869 1.9903 418.0949 418.9662 0.1307 -1.0000 -1.0000 3208922 1582425148.90 151.4981 60.0051 32.0000 1.9864 1.9898 418.1603 419.0314 0.1307 -1.0000 -1.0000 3209000 1582425149.00 151.4981 60.0051 32.0000 1.9861 1.9895 418.1085 418.9804 0.1308 -1.0000 -1.0000 3209063 1582425149.10 151.4981 60.0051 32.0000 1.9881 1.9915 417.9063 418.7772 0.1307 -1.0000 -1.0000 3209125 1582425149.20 151.4981 60.0051 32.0000 1.9872 1.9906 418.1020 418.9740 0.1308 -1.0000 -1.0000 3209250 1582425149.30 151.4985 60.0051 32.0000 1.9870 1.9904 418.1739 419.0491 0.1312 -1.0000 -1.0000 3209313 1582425149.40 151.5375 60.0051 32.0000 1.9876 1.9910 418.0141 418.8883 0.1311 -1.0000 -1.0000 3209375 1582425149.50 151.5375 60.0051 32.0000 1.9869 1.9904 417.9151 418.7883 0.1310 -1.0000 -1.0000 3209453 1582425149.60 151.5375 60.0051 32.0000 1.9874 1.9908 417.8262 418.6978 0.1307 -1.0000 -1.0000 3209516 1582425149.70 151.5375 60.0051 32.0000 1.9874 1.9908 417.9186 418.7890 0.1306 -1.0000 -1.0000 3209719 1582425149.80 151.5375 60.0051 32.0000 1.9869 1.9903 418.0002 418.8717 0.1308 -1.0000 -1.0000 3209781 1582425149.90 151.5592 60.0049 32.0000 1.9870 1.9904 418.0324 418.9032 0.1306 -1.0000 -1.0000 3209844 1582425150.00 151.5611 60.0048 32.0000 1.9877 1.9911 417.8808 418.7515 0.1307 -1.0000 -1.0000 3209906 1582425150.10 151.5611 60.0048 32.0000 1.9873 1.9907 417.9190 418.7898 0.1306 -1.0000 -1.0000 3209985 1582425150.20 151.5611 60.0048 32.0000 1.9873 1.9907 418.0347 418.9059 0.1307 -1.0000 -1.0000 3210219 1582425150.30 151.5611 60.0048 32.0000 1.9874 1.9908 417.9631 418.8332 0.1305 -1.0000 -1.0000 3210281 1582425150.40 151.5611 60.0048 32.0000 1.9876 1.9910 417.9138 418.7843 0.1306 -1.0000 -1.0000 3210360 1582425150.50 151.5555 60.0048 32.0000 1.9872 1.9906 417.8595 418.7297 0.1306 -1.0000 -1.0000 3210422 1582425150.60 151.5555 60.0048 32.0000 1.9866 1.9900 418.0671 418.9377 0.1306 -1.0000 -1.0000 3210485 1582425150.70 151.5555 60.0048 32.0000 1.9861 1.9895 418.0977 418.9696 0.1307 -1.0000 -1.0000 3211235 1582425150.80 151.5555 60.0048 32.0000 1.9868 1.9902 417.9347 418.8054 0.1307 -1.0000 -1.0000 3211297 1582425150.90 151.5555 60.0048 32.0000 1.9876 1.9910 417.8496 418.7199 0.1306 -1.0000 -1.0000 3211360 1582425151.00 151.5516 60.0048 32.0000 1.9874 1.9908 417.8554 418.7267 0.1307 -1.0000 -1.0000 3211422 1582425151.10 151.5446 60.0048 32.0000 1.9869 1.9903 418.0924 418.9633 0.1307 -1.0000 -1.0000 3211485 1582425151.20 151.5446 60.0048 32.0000 1.9877 1.9911 418.1186 418.9901 0.1307 -1.0000 -1.0000 3211703 1582425151.30 151.5446 60.0048 32.0000 1.9868 1.9902 418.0367 418.9090 0.1308 -1.0000 -1.0000 3211766 1582425151.40 151.5446 60.0048 32.0000 1.9865 1.9899 417.9928 418.8643 0.1307 -1.0000 -1.0000 3211828 1582425151.50 151.5446 60.0048 32.0000 1.9857 1.9891 418.0674 418.9389 0.1308 -1.0000 -1.0000 3211906 1582425151.60 151.5072 60.0048 32.0000 1.9861 1.9895 418.0314 418.9020 0.1306 -1.0000 -1.0000 3211969 1582425151.70 151.5072 60.0048 32.0000 1.9877 1.9911 418.0090 418.8802 0.1307 -1.0000 -1.0000 3212031 1582425151.80 151.5072 60.0048 32.0000 1.9874 1.9908 417.8668 418.7373 0.1306 -1.0000 -1.0000 3212110 1582425151.90 151.5072 60.0048 32.0000 1.9874 1.9909 417.9950 418.8663 0.1307 -1.0000 -1.0000 3212172 1582425152.00 151.5072 60.0048 32.0000 1.9866 1.9901 418.0597 418.9302 0.1306 -1.0000 -1.0000 3212235 1582425152.10 151.4833 60.0048 32.0000 1.9871 1.9905 417.9465 418.8181 0.1308 -1.0000 -1.0000 3212297 1582425152.20 151.4768 60.0048 32.0000 1.9872 1.9906 417.7664 418.6374 0.1307 -1.0000 -1.0000 3212719 1582425152.30 151.4768 60.0048 32.0000 1.9872 1.9907 417.8450 418.7153 0.1306 -1.0000 -1.0000 3212781 1582425152.40 151.4768 60.0048 32.0000 1.9871 1.9905 418.0689 418.9400 0.1307 -1.0000 -1.0000 3212844 1582425152.50 151.4768 60.0048 32.0000 1.9869 1.9903 417.9945 418.8658 0.1308 -1.0000 -1.0000 3212907 1582425152.60 151.4768 60.0048 32.0000 1.9874 1.9909 417.8820 418.7530 0.1307 -1.0000 -1.0000 3212985 1582425152.70 151.4768 60.0048 32.0000 1.9871 1.9905 417.9920 418.8631 0.1307 -1.0000 -1.0000 3213047 1582425152.80 151.4616 60.0048 32.0000 1.9865 1.9899 418.0267 418.8981 0.1307 -1.0000 -1.0000 3213188 1582425152.90 151.4616 60.0048 32.0000 1.9875 1.9909 417.9870 418.8582 0.1307 -1.0000 -1.0000 3213266 1582425153.00 151.4616 60.0048 32.0000 1.9876 1.9910 417.9163 418.7881 0.1308 -1.0000 -1.0000 3213329 1582425153.10 151.4616 60.0048 32.0000 1.9876 1.9910 417.9485 418.8200 0.1307 -1.0000 -1.0000 3213391 1582425153.20 151.4616 60.0048 32.0000 1.9869 1.9903 418.0839 418.9553 0.1307 -1.0000 -1.0000 3213469 1582425153.30 151.4720 60.0048 32.0000 1.9874 1.9908 417.9708 418.8416 0.1306 -1.0000 -1.0000 3213532 1582425153.40 151.4771 60.0048 32.0000 1.9882 1.9916 417.8882 418.7591 0.1307 -1.0000 -1.0000 3213594 1582425153.50 151.4771 60.0048 32.0000 1.9877 1.9911 417.9349 418.8055 0.1307 -1.0000 -1.0000 3213672 1582425153.60 151.4771 60.0048 32.0000 1.9866 1.9900 417.9895 418.8605 0.1307 -1.0000 -1.0000 3213735 1582425153.70 151.4771 60.0048 32.0000 1.9870 1.9904 417.9841 418.8551 0.1307 -1.0000 -1.0000 3213797 1582425153.80 151.4771 60.0048 32.0000 1.9876 1.9910 417.8500 418.7215 0.1308 -1.0000 -1.0000 3213985 1582425153.90 151.5442 60.0048 32.0000 1.9878 1.9912 417.9066 418.7787 0.1308 -1.0000 -1.0000 3214047 1582425154.00 151.5442 60.0048 32.0000 1.9870 1.9904 418.0451 418.9166 0.1307 -1.0000 -1.0000 3214110 1582425154.10 151.5442 60.0048 32.0000 1.9868 1.9902 418.0966 418.9684 0.1308 -1.0000 -1.0000 3214188 1582425154.20 151.5442 60.0048 32.0000 1.9862 1.9896 417.9851 418.8575 0.1308 -1.0000 -1.0000 3214250 1582425154.30 151.5442 60.0048 32.0000 1.9875 1.9909 417.8764 418.7467 0.1306 -1.0000 -1.0000 3214485 1582425154.40 151.5442 60.0048 32.0000 1.9871 1.9905 417.9091 418.7799 0.1307 -1.0000 -1.0000 3214563 1582425154.50 151.5424 60.0048 32.0000 1.9864 1.9898 417.9879 418.8586 0.1307 -1.0000 -1.0000 3214625 1582425154.60 151.5424 60.0048 32.0000 1.9866 1.9900 418.0808 418.9525 0.1308 -1.0000 -1.0000 3214688 1582425154.70 151.5424 60.0048 32.0000 1.9873 1.9907 417.9420 418.8121 0.1305 -1.0000 -1.0000 3214750 1582425154.80 151.5424 60.0048 32.0000 1.9872 1.9906 417.8629 418.7334 0.1307 -1.0000 -1.0000 3215235 1582425154.90 151.5424 60.0048 32.0000 1.9867 1.9901 418.1370 419.0090 0.1307 -1.0000 -1.0000 3215297 1582425155.00 151.5424 60.0048 32.0000 1.9862 1.9896 418.0146 418.8856 0.1306 -1.0000 -1.0000 3215391 1582425155.10 151.5239 60.0042 32.0000 1.9868 1.9902 417.8399 418.7106 0.1307 -1.0000 -1.0000 3215453 1582425155.20 151.5239 60.0042 32.0000 1.9864 1.9898 418.0132 418.8839 0.1307 -1.0000 -1.0000 3215516 1582425155.30 151.5239 60.0042 32.0000 1.9864 1.9898 418.1735 419.0446 0.1307 -1.0000 -1.0000 3215578 1582425155.40 151.5239 60.0042 32.0000 1.9860 1.9894 418.0488 418.9210 0.1309 -1.0000 -1.0000 3215703 1582425155.50 151.5239 60.0042 32.0000 1.9865 1.9899 417.9464 418.8181 0.1307 -1.0000 -1.0000 3215781 1582425155.60 151.5239 60.0042 32.0000 1.9870 1.9904 417.9075 418.7781 0.1306 -1.0000 -1.0000 3215844 1582425155.70 151.5247 60.0042 32.0000 1.9873 1.9907 417.9202 418.7915 0.1308 -1.0000 -1.0000 3215906 1582425155.80 151.5310 60.0042 32.0000 1.9870 1.9904 418.0587 418.9301 0.1308 -1.0000 -1.0000 3215969 1582425155.90 151.5310 60.0042 32.0000 1.9864 1.9898 418.0597 418.9316 0.1306 -1.0000 -1.0000 3216203 1582425156.00 151.5310 60.0042 32.0000 1.9871 1.9905 417.8876 418.7583 0.1308 -1.0000 -1.0000 3216266 1582425156.10 151.5310 60.0042 32.0000 1.9871 1.9905 417.8669 418.7377 0.1307 -1.0000 -1.0000 3216328 1582425156.20 151.4319 60.0042 32.0000 1.9868 1.9902 418.0913 418.9633 0.1307 -1.0000 -1.0000 3216406 1582425156.30 151.4319 60.0042 32.0000 1.9868 1.9902 418.1228 418.9937 0.1306 -1.0000 -1.0000 3216453 1582425156.40 151.4319 60.0042 32.0000 1.9869 1.9903 417.8591 418.7306 0.1308 -1.0000 -1.0000 3216969 1582425156.50 151.4319 60.0042 32.0000 1.9872 1.9906 417.8525 418.7234 0.1308 -1.0000 -1.0000 3217032 1582425156.60 151.4319 60.0042 32.0000 1.9872 1.9906 417.9850 418.8571 0.1308 -1.0000 -1.0000 3217110 1582425156.70 151.4319 60.0042 32.0000 1.9874 1.9908 418.0382 418.9091 0.1306 -1.0000 -1.0000 3217172 1582425156.80 151.4491 60.0042 32.0000 1.9869 1.9903 418.1239 418.9944 0.1306 -1.0000 -1.0000 3217235 1582425156.90 151.4491 60.0042 32.0000 1.9879 1.9913 417.9771 418.8489 0.1308 -1.0000 -1.0000 3217422 1582425157.00 151.4491 60.0042 32.0000 1.9877 1.9911 417.9157 418.7867 0.1306 -1.0000 -1.0000 3217485 1582425157.10 151.4491 60.0042 32.0000 1.9874 1.9908 417.9420 418.8126 0.1307 -1.0000 -1.0000 3217547 1582425157.20 151.4491 60.0042 32.0000 1.9871 1.9905 418.1151 418.9868 0.1307 -1.0000 -1.0000 3217625 1582425157.30 151.4491 60.0042 32.0000 1.9875 1.9909 417.9527 418.8232 0.1307 -1.0000 -1.0000 3217688 1582425157.40 151.4491 60.0042 32.0000 1.9873 1.9907 417.8808 418.7515 0.1306 -1.0000 -1.0000 3218453 1582425157.50 151.5039 60.0042 32.0000 1.9865 1.9899 418.0392 418.9111 0.1308 -1.0000 -1.0000 3218516 1582425157.60 151.5051 60.0042 32.0000 1.9869 1.9903 418.0511 418.9232 0.1308 -1.0000 -1.0000 3218578 1582425157.70 151.5051 60.0042 32.0000 1.9872 1.9906 417.9532 418.8241 0.1306 -1.0000 -1.0000 3218641 1582425157.80 151.5051 60.0042 32.0000 1.9883 1.9917 417.8850 418.7555 0.1306 -1.0000 -1.0000 3218719 1582425157.90 151.5051 60.0042 32.0000 1.9869 1.9903 417.9576 418.8281 0.1307 -1.0000 -1.0000 3218781 1582425158.00 151.5533 60.0042 32.0000 1.9865 1.9899 418.1049 418.9768 0.1307 -1.0000 -1.0000 3218844 1582425158.10 151.5533 60.0042 32.0000 1.9868 1.9902 418.0587 418.9310 0.1309 -1.0000 -1.0000 3218922 1582425158.20 151.5533 60.0042 32.0000 1.9875 1.9909 417.9544 418.8245 0.1307 -1.0000 -1.0000 3218985 1582425158.30 151.5533 60.0042 32.0000 1.9880 1.9914 418.0081 418.8799 0.1307 -1.0000 -1.0000 3219047 1582425158.40 151.5533 60.0042 32.0000 1.9866 1.9900 418.0349 418.9054 0.1305 -1.0000 -1.0000 3219110 1582425158.50 151.5249 60.0042 32.0000 1.9871 1.9905 417.9184 418.7900 0.1309 -1.0000 -1.0000 3219172 1582425158.60 151.5249 60.0042 32.0000 1.9875 1.9909 417.8521 418.7221 0.1306 -1.0000 -1.0000 3219250 1582425158.70 151.5249 60.0042 32.0000 1.9874 1.9908 417.9007 418.7711 0.1306 -1.0000 -1.0000 3219313 1582425158.80 151.5249 60.0042 32.0000 1.9862 1.9896 418.0723 418.9420 0.1304 -1.0000 -1.0000 3219375 1582425158.90 151.5249 60.0042 32.0000 1.9858 1.9892 418.0739 418.9455 0.1307 -1.0000 -1.0000 3219453 1582425159.00 151.5249 60.0042 32.0000 1.9871 1.9905 417.8953 418.7656 0.1306 -1.0000 -1.0000 3219516 1582425159.10 151.5038 60.0042 32.0000 1.9863 1.9897 417.8195 418.6898 0.1307 -1.0000 -1.0000 3219578 1582425159.20 151.4993 60.0042 32.0000 1.9865 1.9899 417.8754 418.7455 0.1306 -1.0000 -1.0000 3219641 1582425159.30 151.4993 60.0042 32.0000 1.9865 1.9899 418.0302 418.9009 0.1306 -1.0000 -1.0000 3219703 1582425159.40 151.4993 60.0042 32.0000 1.9866 1.9900 418.0289 418.8991 0.1305 -1.0000 -1.0000 3219969 1582425159.50 151.5250 60.0040 32.0000 1.9869 1.9903 417.8665 418.7358 0.1305 -1.0000 -1.0000 3220047 1582425159.60 151.5250 60.0040 32.0000 1.9871 1.9905 417.8564 418.7267 0.1306 -1.0000 -1.0000 3220110 1582425159.70 151.5250 60.0040 32.0000 1.9862 1.9897 417.9924 418.8638 0.1308 -1.0000 -1.0000 3220172 1582425159.80 151.5250 60.0040 32.0000 1.9863 1.9897 418.0329 418.9037 0.1306 -1.0000 -1.0000 3220250 1582425159.90 151.5250 60.0040 32.0000 1.9866 1.9900 417.9139 418.7847 0.1307 -1.0000 -1.0000 3220469 1582425160.00 151.5250 60.0040 32.0000 1.9871 1.9905 417.8673 418.7378 0.1306 -1.0000 -1.0000 3220532 1582425160.10 151.5250 60.0040 32.0000 1.9876 1.9910 417.7979 418.6677 0.1305 -1.0000 -1.0000 3220610 1582425160.20 151.5250 60.0040 32.0000 1.9869 1.9903 417.9098 418.7793 0.1305 -1.0000 -1.0000 3220672 1582425160.30 151.4998 60.0040 32.0000 1.9871 1.9905 417.9932 418.8634 0.1306 -1.0000 -1.0000 3220735 1582425160.40 151.4727 60.0040 32.0000 1.9866 1.9900 417.9054 418.7752 0.1305 -1.0000 -1.0000 3220813 1582425160.50 151.4727 60.0040 32.0000 1.9871 1.9905 417.7672 418.6380 0.1308 -1.0000 -1.0000 3220938 1582425160.60 151.4727 60.0040 32.0000 1.9868 1.9902 417.8816 418.7532 0.1307 -1.0000 -1.0000 3221016 1582425160.70 151.4727 60.0040 32.0000 1.9868 1.9902 418.0125 418.8835 0.1307 -1.0000 -1.0000 3221078 1582425160.80 151.4727 60.0040 32.0000 1.9872 1.9906 417.8845 418.7539 0.1304 -1.0000 -1.0000 3221141 1582425160.90 151.4727 60.0040 32.0000 1.9879 1.9913 417.8763 418.7461 0.1306 -1.0000 -1.0000 3221219 1582425161.00 151.4210 60.0040 32.0000 1.9870 1.9904 417.9664 418.8385 0.1309 -1.0000 -1.0000 3221453 1582425161.10 151.4199 60.0040 32.0000 1.9860 1.9894 418.0114 418.8833 0.1307 -1.0000 -1.0000 3221516 1582425161.20 151.4199 60.0040 32.0000 1.9865 1.9899 418.0616 418.9313 0.1305 -1.0000 -1.0000 3221578 1582425161.30 151.4199 60.0040 32.0000 1.9863 1.9897 417.9058 418.7764 0.1306 -1.0000 -1.0000 3221657 1582425161.40 151.4199 60.0040 32.0000 1.9872 1.9906 417.8568 418.7266 0.1305 -1.0000 -1.0000 3221719 1582425161.50 151.4578 60.0040 32.0000 1.9871 1.9905 417.9431 418.8138 0.1306 -1.0000 -1.0000 3222485 1582425161.60 151.4958 60.0040 32.0000 1.9870 1.9905 418.0505 418.9212 0.1306 -1.0000 -1.0000 3222625 1582425161.70 151.4958 60.0040 32.0000 1.9869 1.9903 417.9781 418.8482 0.1306 -1.0000 -1.0000 3222703 1582425161.80 151.4958 60.0040 32.0000 1.9877 1.9911 417.8757 418.7465 0.1306 -1.0000 -1.0000 3222766 1582425161.90 151.4958 60.0040 32.0000 1.9874 1.9908 417.9301 418.7990 0.1305 -1.0000 -1.0000 3222828 1582425162.00 151.4958 60.0040 32.0000 1.9864 1.9898 418.0398 418.9103 0.1305 -1.0000 -1.0000 3222891 1582425162.10 151.5362 60.0040 32.0000 1.9862 1.9896 418.0639 418.9344 0.1306 -1.0000 -1.0000 3222969 1582425162.20 151.5362 60.0040 32.0000 1.9876 1.9910 418.0161 418.8869 0.1306 -1.0000 -1.0000 3223032 1582425162.30 151.5362 60.0040 32.0000 1.9877 1.9911 417.9223 418.7921 0.1305 -1.0000 -1.0000 3223094 1582425162.40 151.5362 60.0040 32.0000 1.9875 1.9909 417.9454 418.8153 0.1305 -1.0000 -1.0000 3223157 1582425162.50 151.5362 60.0040 32.0000 1.9875 1.9909 418.0406 418.9108 0.1305 -1.0000 -1.0000 3223219 1582425162.60 151.5149 60.0040 32.0000 1.9873 1.9907 418.0052 418.8756 0.1306 -1.0000 -1.0000 3223297 1582425162.70 151.4955 60.0040 32.0000 1.9877 1.9911 417.9098 418.7803 0.1306 -1.0000 -1.0000 3223360 1582425162.80 151.4955 60.0040 32.0000 1.9873 1.9907 417.8298 418.6998 0.1306 -1.0000 -1.0000 3223422 1582425162.90 151.4955 60.0040 32.0000 1.9882 1.9916 417.9256 418.7955 0.1305 -1.0000 -1.0000 3223500 1582425163.00 151.4955 60.0040 32.0000 1.9868 1.9902 418.0636 418.9336 0.1305 -1.0000 -1.0000 3223563 1582425163.10 151.4955 60.0040 32.0000 1.9870 1.9904 417.9110 418.7810 0.1306 -1.0000 -1.0000 3223797 1582425163.20 151.5749 60.0040 32.0000 1.9872 1.9906 417.8677 418.7381 0.1307 -1.0000 -1.0000 3223875 1582425163.30 151.5749 60.0040 32.0000 1.9870 1.9904 418.0105 418.8816 0.1307 -1.0000 -1.0000 3223922 1582425163.40 151.5749 60.0040 32.0000 1.9866 1.9900 418.1553 419.0255 0.1304 -1.0000 -1.0000 3224000 1582425163.50 151.5749 60.0040 32.0000 1.9870 1.9904 418.1206 418.9900 0.1305 -1.0000 -1.0000 3224063 1582425163.60 151.5749 60.0040 32.0000 1.9876 1.9910 417.9333 418.8035 0.1305 -1.0000 -1.0000 3224125 1582425163.70 151.5749 60.0040 32.0000 1.9869 1.9903 417.9361 418.8066 0.1307 -1.0000 -1.0000 3224188 1582425163.80 151.5749 60.0040 32.0000 1.9862 1.9896 418.0837 418.9543 0.1306 -1.0000 -1.0000 3224266 1582425163.90 151.5749 60.0040 32.0000 1.9864 1.9898 418.0308 418.9012 0.1306 -1.0000 -1.0000 3224328 1582425164.00 151.5749 60.0040 32.0000 1.9867 1.9901 417.9423 418.8127 0.1306 -1.0000 -1.0000 3224391 1582425164.10 151.5749 60.0040 32.0000 1.9874 1.9909 418.0060 418.8767 0.1306 -1.0000 -1.0000 3224453 1582425164.20 151.5749 60.0040 32.0000 1.9861 1.9895 418.1331 419.0042 0.1306 -1.0000 -1.0000 3224516 1582425164.30 151.4867 60.0040 32.0000 1.9866 1.9900 418.0387 418.9092 0.1306 -1.0000 -1.0000 3224578 1582425164.40 151.4374 60.0040 32.0000 1.9877 1.9911 417.9413 418.8120 0.1307 -1.0000 -1.0000 3224656 1582425164.50 151.4374 60.0040 32.0000 1.9871 1.9905 417.9816 418.8521 0.1306 -1.0000 -1.0000 3224719 1582425164.60 151.4374 60.0040 32.0000 1.9864 1.9898 418.1194 418.9911 0.1307 -1.0000 -1.0000 3224797 1582425164.70 151.4374 60.0040 32.0000 1.9863 1.9897 418.0222 418.8927 0.1306 -1.0000 -1.0000 3224860 1582425164.80 151.4374 60.0040 32.0000 1.9877 1.9911 417.8937 418.7652 0.1308 -1.0000 -1.0000 3224922 1582425164.90 151.4374 60.0040 32.0000 1.9872 1.9906 417.8843 418.7613 0.1318 -1.0000 -1.0000 3224985 1582425165.00 151.4374 60.0040 32.0000 1.9863 1.9897 418.0710 418.9523 0.1320 -1.0000 -1.0000 3225063 1582425165.10 151.4374 60.0040 32.0000 1.9863 1.9898 418.0943 418.9705 0.1313 -1.0000 -1.0000 3225516 1582425165.20 151.4374 60.0040 32.0000 1.9871 1.9905 417.9188 418.7920 0.1310 -1.0000 -1.0000 3225594 1582425165.30 151.4374 60.0040 32.0000 1.9876 1.9910 417.9989 418.8711 0.1308 -1.0000 -1.0000 3225657 1582425165.40 151.4485 60.0040 32.0000 1.9862 1.9896 418.0646 418.9361 0.1308 -1.0000 -1.0000 3225719 1582425165.50 151.4536 60.0040 32.0000 1.9865 1.9899 418.0987 418.9702 0.1306 -1.0000 -1.0000 3225797 1582425165.60 151.4536 60.0040 32.0000 1.9875 1.9909 417.9170 418.7884 0.1308 -1.0000 -1.0000 3225860 1582425165.70 151.4536 60.0040 32.0000 1.9870 1.9904 417.8714 418.7426 0.1307 -1.0000 -1.0000 3225922 1582425165.80 151.4536 60.0040 32.0000 1.9869 1.9903 418.0614 418.9321 0.1306 -1.0000 -1.0000 3226000 1582425165.90 151.4536 60.0040 32.0000 1.9865 1.9899 418.0064 418.8771 0.1306 -1.0000 -1.0000 3226063 1582425166.00 151.4786 60.0040 32.0000 1.9873 1.9907 417.8159 418.6870 0.1307 -1.0000 -1.0000 3226125 1582425166.10 151.4786 60.0040 32.0000 1.9873 1.9907 417.9430 418.8142 0.1308 -1.0000 -1.0000 3226719 1582425166.20 151.4786 60.0040 32.0000 1.9861 1.9895 418.0476 418.9197 0.1307 -1.0000 -1.0000 3226781 1582425166.30 151.4786 60.0040 32.0000 1.9864 1.9899 418.1336 419.0056 0.1308 -1.0000 -1.0000 3226844 1582425166.40 151.4786 60.0040 32.0000 1.9868 1.9902 417.9802 418.8514 0.1307 -1.0000 -1.0000 3226922 1582425166.50 151.5120 60.0040 32.0000 1.9869 1.9903 417.9479 418.8198 0.1309 -1.0000 -1.0000 3226985 1582425166.60 151.5394 60.0040 32.0000 1.9867 1.9901 418.0729 418.9449 0.1307 -1.0000 -1.0000 3227047 1582425166.70 151.5394 60.0040 32.0000 1.9864 1.9898 417.9853 418.8570 0.1308 -1.0000 -1.0000 3227125 1582425166.80 151.5394 60.0040 32.0000 1.9877 1.9911 417.9115 418.7826 0.1307 -1.0000 -1.0000 3227172 1582425166.90 151.5394 60.0040 32.0000 1.9877 1.9911 417.8727 418.7439 0.1308 -1.0000 -1.0000 3227266 1582425167.00 151.5394 60.0040 32.0000 1.9869 1.9903 417.9505 418.8213 0.1306 -1.0000 -1.0000 3227329 1582425167.10 151.5270 60.0040 32.0000 1.9870 1.9904 418.1163 418.9875 0.1307 -1.0000 -1.0000 3227391 1582425167.20 151.5270 60.0040 32.0000 1.9873 1.9907 418.0360 418.9076 0.1308 -1.0000 -1.0000 3227454 1582425167.30 151.5270 60.0040 32.0000 1.9874 1.9908 417.8778 418.7493 0.1307 -1.0000 -1.0000 3227516 1582425167.40 151.5270 60.0040 32.0000 1.9875 1.9909 417.8799 418.7505 0.1307 -1.0000 -1.0000 3227578 1582425167.50 151.5270 60.0040 32.0000 1.9872 1.9906 417.8534 418.7239 0.1306 -1.0000 -1.0000 3227656 1582425167.60 151.5267 60.0040 32.0000 1.9867 1.9901 417.9971 418.8679 0.1307 -1.0000 -1.0000 3227719 1582425167.70 151.5207 60.0040 32.0000 1.9879 1.9913 417.8755 418.7462 0.1307 -1.0000 -1.0000 3227953 1582425167.80 151.5207 60.0040 32.0000 1.9871 1.9906 417.8889 418.7595 0.1306 -1.0000 -1.0000 3228032 1582425167.90 151.5207 60.0040 32.0000 1.9865 1.9899 417.9495 418.8204 0.1307 -1.0000 -1.0000 3228094 1582425168.00 151.5207 60.0040 32.0000 1.9873 1.9907 417.9362 418.8073 0.1307 -1.0000 -1.0000 3228156 1582425168.10 151.5207 60.0040 32.0000 1.9871 1.9905 417.8651 418.7356 0.1306 -1.0000 -1.0000 3228219 1582425168.20 151.5207 60.0040 32.0000 1.9874 1.9908 417.8041 418.6740 0.1305 -1.0000 -1.0000 3228547 1582425168.30 151.5207 60.0040 32.0000 1.9872 1.9906 417.8991 418.7686 0.1305 -1.0000 -1.0000 3228610 1582425168.40 151.5207 60.0040 32.0000 1.9870 1.9904 418.0808 418.9521 0.1307 -1.0000 -1.0000 3228688 1582425168.50 151.5207 60.0040 32.0000 1.9871 1.9905 417.9473 418.8177 0.1306 -1.0000 -1.0000 3228750 1582425168.60 151.5207 60.0040 32.0000 1.9875 1.9909 417.8426 418.7137 0.1307 -1.0000 -1.0000 3228813 1582425168.70 151.5123 60.0040 32.0000 1.9871 1.9905 417.8086 418.6799 0.1308 -1.0000 -1.0000 3228938 1582425168.80 151.4992 60.0040 32.0000 1.9869 1.9903 418.0110 418.8834 0.1309 -1.0000 -1.0000 3229000 1582425168.90 151.4992 60.0040 32.0000 1.9873 1.9908 417.8889 418.7602 0.1307 -1.0000 -1.0000 3229078 1582425169.00 151.4992 60.0040 32.0000 1.9883 1.9917 417.8699 418.7409 0.1307 -1.0000 -1.0000 3229141 1582425169.10 151.4992 60.0040 32.0000 1.9872 1.9906 417.9693 418.8409 0.1306 -1.0000 -1.0000 3229204 1582425169.20 151.4992 60.0040 32.0000 1.9868 1.9902 418.1275 418.9996 0.1308 -1.0000 -1.0000 3229266 1582425169.30 151.4741 60.0040 32.0000 1.9872 1.9906 418.0307 418.9023 0.1307 -1.0000 -1.0000 3229344 1582425169.40 151.4530 60.0040 32.0000 1.9880 1.9914 417.8917 418.7628 0.1307 -1.0000 -1.0000 3229406 1582425169.50 151.4530 60.0040 32.0000 1.9877 1.9911 417.8863 418.7573 0.1306 -1.0000 -1.0000 3229469 1582425169.60 151.4530 60.0040 32.0000 1.9867 1.9901 418.0653 418.9357 0.1307 -1.0000 -1.0000 3229532 1582425169.70 151.4530 60.0040 32.0000 1.9869 1.9903 418.0679 418.9393 0.1306 -1.0000 -1.0000 3229703 1582425169.80 151.4530 60.0040 32.0000 1.9874 1.9908 417.9042 418.7748 0.1307 -1.0000 -1.0000 3229781 1582425169.90 151.4956 60.0044 32.0000 1.9879 1.9913 417.8927 418.7644 0.1307 -1.0000 -1.0000 3229844 1582425170.00 151.4956 60.0044 32.0000 1.9873 1.9907 418.1202 418.9908 0.1306 -1.0000 -1.0000 3229906 1582425170.10 151.4956 60.0044 32.0000 1.9879 1.9913 417.9759 418.8462 0.1306 -1.0000 -1.0000 3229985 1582425170.20 151.4956 60.0044 32.0000 1.9876 1.9910 417.8206 418.6913 0.1307 -1.0000 -1.0000 3230047 1582425170.30 151.4956 60.0044 32.0000 1.9866 1.9900 418.1045 418.9757 0.1307 -1.0000 -1.0000 3230110 1582425170.40 151.4986 60.0044 32.0000 1.9870 1.9904 417.9749 418.8463 0.1307 -1.0000 -1.0000 3230172 1582425170.50 151.4987 60.0044 32.0000 1.9873 1.9907 417.9170 418.7872 0.1305 -1.0000 -1.0000 3230250 1582425170.60 151.4987 60.0044 32.0000 1.9878 1.9912 417.8722 418.7427 0.1306 -1.0000 -1.0000 3230313 1582425170.70 151.4987 60.0044 32.0000 1.9873 1.9907 417.9131 418.7837 0.1307 -1.0000 -1.0000 3230735 1582425170.80 151.4987 60.0044 32.0000 1.9871 1.9906 418.0335 418.9046 0.1307 -1.0000 -1.0000 3230797 1582425170.90 151.4987 60.0044 32.0000 1.9885 1.9919 417.8856 418.7561 0.1306 -1.0000 -1.0000 3230875 1582425171.00 151.5031 60.0044 32.0000 1.9875 1.9909 417.7922 418.6617 0.1305 -1.0000 -1.0000 3230938 1582425171.10 151.5031 60.0044 32.0000 1.9872 1.9906 417.8871 418.7571 0.1305 -1.0000 -1.0000 3231000 1582425171.20 151.5031 60.0044 32.0000 1.9861 1.9895 418.0534 418.9245 0.1307 -1.0000 -1.0000 3231235 1582425171.30 151.5031 60.0044 32.0000 1.9869 1.9903 417.9901 418.8609 0.1307 -1.0000 -1.0000 3231297 1582425171.40 151.5031 60.0044 32.0000 1.9873 1.9907 417.8279 418.6990 0.1307 -1.0000 -1.0000 3231360 1582425171.50 151.5656 60.0044 32.0000 1.9883 1.9917 417.8753 418.7463 0.1307 -1.0000 -1.0000 3231438 1582425171.60 151.5750 60.0044 32.0000 1.9870 1.9904 418.0174 418.8865 0.1304 -1.0000 -1.0000 3231500 1582425171.70 151.5750 60.0044 32.0000 1.9866 1.9900 418.1020 418.9719 0.1304 -1.0000 -1.0000 3231563 1582425171.80 151.5750 60.0044 32.0000 1.9870 1.9904 417.9257 418.7949 0.1305 -1.0000 -1.0000 3231750 1582425171.90 151.5750 60.0044 32.0000 1.9875 1.9909 417.7983 418.6687 0.1307 -1.0000 -1.0000 3231813 1582425172.00 151.5750 60.0044 32.0000 1.9875 1.9909 417.9714 418.8426 0.1308 -1.0000 -1.0000 3231875 1582425172.10 151.5750 60.0044 32.0000 1.9869 1.9903 418.0564 418.9278 0.1306 -1.0000 -1.0000 3231953 1582425172.20 151.5750 60.0044 32.0000 1.9867 1.9901 418.0616 418.9322 0.1306 -1.0000 -1.0000 3232016 1582425172.30 151.5160 60.0044 32.0000 1.9870 1.9904 417.8671 418.7368 0.1305 -1.0000 -1.0000 3232750 1582425172.40 151.5160 60.0044 32.0000 1.9874 1.9908 417.9298 418.7984 0.1303 -1.0000 -1.0000 3232829 1582425172.50 151.5160 60.0044 32.0000 1.9869 1.9903 417.9678 418.8366 0.1304 -1.0000 -1.0000 3232891 1582425172.60 151.4416 60.0044 32.0000 1.9868 1.9902 417.8654 418.7344 0.1304 -1.0000 -1.0000 3232969 1582425172.70 151.4416 60.0044 32.0000 1.9869 1.9903 417.9105 418.7792 0.1304 -1.0000 -1.0000 3233032 1582425172.80 151.4416 60.0044 32.0000 1.9866 1.9900 418.0085 418.8782 0.1305 -1.0000 -1.0000 3233094 1582425172.90 151.4416 60.0044 32.0000 1.9866 1.9900 418.0790 418.9495 0.1305 -1.0000 -1.0000 3233172 1582425173.00 151.4416 60.0044 32.0000 1.9866 1.9900 418.0096 418.8782 0.1303 -1.0000 -1.0000 3233235 1582425173.10 151.4449 60.0044 32.0000 1.9870 1.9904 417.8474 418.7165 0.1304 -1.0000 -1.0000 3233297 1582425173.20 151.4532 60.0044 32.0000 1.9874 1.9908 417.9114 418.7807 0.1305 -1.0000 -1.0000 3233360 1582425173.30 151.4532 60.0044 32.0000 1.9869 1.9903 418.0284 418.8976 0.1303 -1.0000 -1.0000 3233422 1582425173.40 151.4532 60.0044 32.0000 1.9864 1.9898 418.0620 418.9299 0.1303 -1.0000 -1.0000 3233485 1582425173.50 151.4532 60.0044 32.0000 1.9880 1.9914 417.8707 418.7399 0.1305 -1.0000 -1.0000 3233563 1582425173.60 151.4532 60.0044 32.0000 1.9870 1.9904 417.8806 418.7497 0.1304 -1.0000 -1.0000 3233625 1582425173.70 151.4244 60.0044 32.0000 1.9869 1.9903 417.8781 418.7469 0.1304 -1.0000 -1.0000 3233688 1582425173.80 151.4244 60.0044 32.0000 1.9865 1.9899 418.0477 418.9165 0.1303 -1.0000 -1.0000 3234281 1582425173.90 151.4244 60.0044 32.0000 1.9869 1.9903 417.9993 418.8676 0.1303 -1.0000 -1.0000 3234344 1582425174.00 151.4244 60.0044 32.0000 1.9871 1.9905 417.8606 418.7289 0.1304 -1.0000 -1.0000 3234406 1582425174.10 151.4244 60.0044 32.0000 1.9881 1.9915 417.8333 418.7027 0.1304 -1.0000 -1.0000 3234469 1582425174.20 151.4723 60.0044 32.0000 1.9876 1.9910 417.9284 418.7959 0.1301 -1.0000 -1.0000 3234532 1582425174.30 151.4809 60.0044 32.0000 1.9868 1.9902 418.0570 418.9252 0.1302 -1.0000 -1.0000 3234719 1582425174.40 151.4809 60.0044 32.0000 1.9866 1.9900 418.0507 418.9191 0.1303 -1.0000 -1.0000 3234781 1582425174.50 151.4809 60.0044 32.0000 1.9871 1.9905 418.0423 418.9112 0.1303 -1.0000 -1.0000 3234844 1582425174.60 151.4809 60.0044 32.0000 1.9869 1.9903 417.9285 418.7972 0.1303 -1.0000 -1.0000 3234922 1582425174.70 151.4809 60.0044 32.0000 1.9865 1.9898 418.0419 418.9104 0.1303 -1.0000 -1.0000 3234985 1582425174.80 151.5826 60.0048 32.0000 1.9865 1.9899 418.0824 418.9513 0.1303 -1.0000 -1.0000 3235047 1582425174.90 151.5826 60.0048 32.0000 1.9879 1.9913 418.0117 418.8808 0.1304 -1.0000 -1.0000 3235125 1582425175.00 151.5826 60.0048 32.0000 1.9876 1.9910 417.7898 418.6582 0.1303 -1.0000 -1.0000 3235188 1582425175.10 151.5826 60.0048 32.0000 1.9879 1.9913 417.9626 418.8308 0.1303 -1.0000 -1.0000 3235250 1582425175.20 151.5826 60.0048 32.0000 1.9874 1.9908 418.0553 418.9237 0.1302 -1.0000 -1.0000 3235313 1582425175.30 151.5826 60.0048 32.0000 1.9870 1.9904 418.0240 418.8926 0.1303 -1.0000 -1.0000 3235563 1582425175.40 151.5605 60.0048 32.0000 1.9871 1.9905 417.7718 418.6397 0.1303 -1.0000 -1.0000 3235625 1582425175.50 151.5605 60.0048 32.0000 1.9864 1.9898 417.8653 418.7337 0.1303 -1.0000 -1.0000 3235703 1582425175.60 151.5605 60.0048 32.0000 1.9862 1.9896 417.9701 418.8385 0.1303 -1.0000 -1.0000 3235766 1582425175.70 151.5605 60.0048 32.0000 1.9861 1.9895 418.0096 418.8776 0.1303 -1.0000 -1.0000 3235828 1582425175.80 151.5605 60.0048 32.0000 1.9861 1.9895 417.7334 418.6017 0.1304 -1.0000 -1.0000 3235969 1582425175.90 151.5169 60.0048 32.0000 1.9865 1.9899 417.9258 418.7943 0.1302 -1.0000 -1.0000 3236032 1582425176.00 151.5169 60.0048 32.0000 1.9863 1.9897 418.0223 418.8914 0.1304 -1.0000 -1.0000 3236094 1582425176.10 151.5169 60.0048 32.0000 1.9870 1.9904 417.9083 418.7762 0.1303 -1.0000 -1.0000 3236156 1582425176.20 151.5169 60.0048 32.0000 1.9873 1.9907 417.8575 418.7263 0.1303 -1.0000 -1.0000 3236219 1582425176.30 151.5169 60.0048 32.0000 1.9865 1.9899 417.9366 418.8057 0.1305 -1.0000 -1.0000 3236453 1582425176.40 151.5101 60.0048 32.0000 1.9859 1.9893 418.0292 418.8987 0.1304 -1.0000 -1.0000 3236532 1582425176.50 151.4796 60.0048 32.0000 1.9855 1.9889 417.9198 418.7895 0.1305 -1.0000 -1.0000 3236594 1582425176.60 151.4796 60.0048 32.0000 1.9870 1.9904 417.8630 418.7326 0.1305 -1.0000 -1.0000 3236672 1582425176.70 151.4796 60.0048 32.0000 1.9875 1.9909 417.8144 418.6839 0.1305 -1.0000 -1.0000 3236719 1582425176.80 151.4796 60.0048 32.0000 1.9866 1.9900 417.8899 418.7598 0.1305 -1.0000 -1.0000 3236797 1582425176.90 151.4796 60.0048 32.0000 1.9863 1.9897 417.9125 418.7818 0.1305 -1.0000 -1.0000 3236969 1582425177.00 151.4653 60.0048 32.0000 1.9877 1.9911 417.8730 418.7427 0.1305 -1.0000 -1.0000 3237032 1582425177.10 151.4653 60.0048 32.0000 1.9875 1.9909 417.8428 418.7106 0.1303 -1.0000 -1.0000 3237094 1582425177.20 151.4653 60.0048 32.0000 1.9870 1.9904 417.9130 418.7823 0.1304 -1.0000 -1.0000 3237172 1582425177.30 151.4653 60.0048 32.0000 1.9862 1.9896 417.9829 418.8525 0.1306 -1.0000 -1.0000 3237235 1582425177.40 151.4653 60.0048 32.0000 1.9869 1.9903 417.9980 418.8692 0.1307 -1.0000 -1.0000 3237297 1582425177.50 151.4768 60.0048 32.0000 1.9882 1.9916 417.8608 418.7304 0.1305 -1.0000 -1.0000 3237375 1582425177.60 151.4801 60.0048 32.0000 1.9878 1.9912 417.8839 418.7542 0.1306 -1.0000 -1.0000 3237438 1582425177.70 151.4801 60.0048 32.0000 1.9865 1.9899 417.9587 418.8296 0.1307 -1.0000 -1.0000 3237500 1582425177.80 151.4801 60.0048 32.0000 1.9868 1.9902 418.1565 419.0268 0.1305 -1.0000 -1.0000 3237563 1582425177.90 151.4801 60.0048 32.0000 1.9870 1.9904 417.9997 418.8693 0.1304 -1.0000 -1.0000 3238000 1582425178.00 151.4803 60.0048 32.0000 1.9873 1.9907 417.8480 418.7179 0.1306 -1.0000 -1.0000 3238063 1582425178.10 151.4818 60.0048 32.0000 1.9869 1.9903 418.0431 418.9128 0.1304 -1.0000 -1.0000 3238125 1582425178.20 151.4818 60.0048 32.0000 1.9871 1.9905 418.0826 418.9530 0.1306 -1.0000 -1.0000 3238203 1582425178.30 151.4818 60.0048 32.0000 1.9874 1.9908 417.8911 418.7612 0.1304 -1.0000 -1.0000 3238266 1582425178.40 151.4818 60.0048 32.0000 1.9873 1.9907 417.9096 418.7797 0.1306 -1.0000 -1.0000 3238500 1582425178.50 151.4818 60.0048 32.0000 1.9867 1.9901 418.0788 418.9500 0.1307 -1.0000 -1.0000 3238563 1582425178.60 151.5464 60.0048 32.0000 1.9859 1.9893 418.1000 418.9714 0.1307 -1.0000 -1.0000 3238641 1582425178.70 151.5487 60.0048 32.0000 1.9876 1.9910 417.9690 418.8397 0.1306 -1.0000 -1.0000 3238703 1582425178.80 151.5487 60.0048 32.0000 1.9882 1.9916 417.8394 418.7096 0.1306 -1.0000 -1.0000 3238766 1582425178.90 151.5487 60.0048 32.0000 1.9872 1.9906 417.9932 418.8635 0.1305 -1.0000 -1.0000 3239016 1582425179.00 151.5487 60.0048 32.0000 1.9867 1.9901 418.1222 418.9919 0.1304 -1.0000 -1.0000 3239078 1582425179.10 151.5487 60.0048 32.0000 1.9868 1.9902 418.0790 418.9485 0.1305 -1.0000 -1.0000 3239141 1582425179.20 151.5487 60.0048 32.0000 1.9877 1.9912 417.9430 418.8140 0.1307 -1.0000 -1.0000 3239204 1582425179.30 151.5487 60.0048 32.0000 1.9870 1.9904 418.0028 418.8732 0.1306 -1.0000 -1.0000 3239266 1582425179.40 151.5379 60.0048 32.0000 1.9857 1.9891 418.0687 418.9391 0.1305 -1.0000 -1.0000 3239500 1582425179.50 151.5379 60.0048 32.0000 1.9871 1.9905 417.9456 418.8152 0.1304 -1.0000 -1.0000 3239578 1582425179.60 151.5379 60.0048 32.0000 1.9874 1.9908 417.8763 418.7450 0.1304 -1.0000 -1.0000 3239641 1582425179.70 151.5738 60.0050 32.0000 1.9861 1.9895 418.0726 418.9417 0.1304 -1.0000 -1.0000 3239703 1582425179.80 151.5738 60.0050 32.0000 1.9858 1.9892 418.1018 418.9715 0.1305 -1.0000 -1.0000 3239781 1582425179.90 151.5738 60.0050 32.0000 1.9868 1.9902 417.9586 418.8284 0.1305 -1.0000 -1.0000 3240000 1582425180.00 151.5738 60.0050 32.0000 1.9878 1.9912 417.8582 418.7284 0.1306 -1.0000 -1.0000 3240063 1582425180.10 151.5738 60.0050 32.0000 1.9860 1.9894 417.9704 418.8411 0.1306 -1.0000 -1.0000 3240141 1582425180.20 151.4922 60.0050 32.0000 1.9861 1.9895 418.0573 418.9258 0.1302 -1.0000 -1.0000 3240203 1582425180.30 151.4922 60.0050 32.0000 1.9861 1.9895 418.0147 418.8855 0.1306 -1.0000 -1.0000 3240266 1582425180.40 151.4922 60.0050 32.0000 1.9872 1.9906 417.9448 418.8149 0.1306 -1.0000 -1.0000 3240344 1582425180.50 151.4922 60.0050 32.0000 1.9869 1.9903 417.9210 418.7918 0.1307 -1.0000 -1.0000 3240516 1582425180.60 151.4922 60.0050 32.0000 1.9865 1.9899 418.0480 418.9169 0.1303 -1.0000 -1.0000 3240578 1582425180.70 151.4803 60.0050 32.0000 1.9868 1.9902 417.9969 418.8660 0.1305 -1.0000 -1.0000 3240641 1582425180.80 151.4303 60.0050 32.0000 1.9870 1.9905 417.8355 418.7050 0.1305 -1.0000 -1.0000 3240703 1582425180.90 151.4303 60.0050 32.0000 1.9875 1.9909 417.9406 418.8102 0.1304 -1.0000 -1.0000 3240781 1582425181.00 151.4303 60.0050 32.0000 1.9866 1.9900 417.8935 418.7617 0.1303 -1.0000 -1.0000 3241016 1582425181.10 151.4303 60.0050 32.0000 1.9860 1.9894 418.0516 418.9212 0.1305 -1.0000 -1.0000 3241063 1582425181.20 151.4303 60.0050 32.0000 1.9862 1.9896 417.9472 418.8168 0.1305 -1.0000 -1.0000 3241141 1582425181.30 151.4697 60.0050 32.0000 1.9872 1.9906 417.8799 418.7497 0.1305 -1.0000 -1.0000 3241204 1582425181.40 151.4697 60.0050 32.0000 1.9868 1.9902 417.8568 418.7265 0.1305 -1.0000 -1.0000 3241266 1582425181.50 151.4697 60.0050 32.0000 1.9866 1.9900 417.9239 418.7942 0.1306 -1.0000 -1.0000 3241969 1582425181.60 151.4697 60.0050 32.0000 1.9873 1.9907 418.0537 418.9233 0.1304 -1.0000 -1.0000 3242032 1582425181.70 151.4697 60.0050 32.0000 1.9871 1.9905 417.8915 418.7606 0.1304 -1.0000 -1.0000 3242094 1582425181.80 151.4697 60.0050 32.0000 1.9880 1.9914 417.8543 418.7233 0.1304 -1.0000 -1.0000 3242156 1582425181.90 151.4757 60.0050 32.0000 1.9866 1.9900 417.9912 418.8611 0.1305 -1.0000 -1.0000 3242219 1582425182.00 151.4757 60.0050 32.0000 1.9862 1.9896 418.0606 418.9296 0.1304 -1.0000 -1.0000 3242281 1582425182.10 151.4757 60.0050 32.0000 1.9867 1.9901 417.9439 418.8137 0.1306 -1.0000 -1.0000 3242360 1582425182.20 151.4757 60.0050 32.0000 1.9878 1.9912 417.8556 418.7260 0.1306 -1.0000 -1.0000 3242422 1582425182.30 151.4757 60.0050 32.0000 1.9880 1.9914 417.8991 418.7668 0.1303 -1.0000 -1.0000 3242485 1582425182.40 151.4757 60.0050 32.0000 1.9868 1.9902 418.1116 418.9824 0.1306 -1.0000 -1.0000 3242563 1582425182.50 151.4757 60.0050 32.0000 1.9865 1.9899 418.0505 418.9212 0.1306 -1.0000 -1.0000 3242735 1582425182.60 151.4757 60.0050 32.0000 1.9874 1.9908 417.9882 418.8584 0.1305 -1.0000 -1.0000 3242813 1582425182.70 151.4757 60.0050 32.0000 1.9872 1.9906 417.8310 418.7003 0.1305 -1.0000 -1.0000 3242875 1582425182.80 151.4757 60.0050 32.0000 1.9859 1.9893 417.9786 418.8485 0.1305 -1.0000 -1.0000 3242938 1582425182.90 151.5113 60.0050 32.0000 1.9872 1.9906 418.1381 419.0072 0.1303 -1.0000 -1.0000 3243016 1582425183.00 151.5254 60.0050 32.0000 1.9865 1.9899 418.0505 418.9206 0.1306 -1.0000 -1.0000 3243078 1582425183.10 151.5254 60.0050 32.0000 1.9875 1.9909 417.9179 418.7885 0.1307 -1.0000 -1.0000 3243250 1582425183.20 151.5254 60.0050 32.0000 1.9875 1.9909 417.8619 418.7336 0.1308 -1.0000 -1.0000 3243329 1582425183.30 151.5254 60.0050 32.0000 1.9876 1.9910 417.9785 418.8488 0.1306 -1.0000 -1.0000 3243375 1582425183.40 151.5254 60.0050 32.0000 1.9867 1.9901 418.1460 419.0174 0.1307 -1.0000 -1.0000 3243438 1582425183.50 151.5184 60.0050 32.0000 1.9869 1.9903 417.9683 418.8392 0.1307 -1.0000 -1.0000 3243516 1582425183.60 151.5184 60.0050 32.0000 1.9872 1.9906 417.8629 418.7326 0.1306 -1.0000 -1.0000 3243953 1582425183.70 151.5184 60.0050 32.0000 1.9877 1.9911 417.9234 418.7950 0.1308 -1.0000 -1.0000 3244016 1582425183.80 151.5184 60.0050 32.0000 1.9872 1.9906 417.9680 418.8391 0.1307 -1.0000 -1.0000 3244078 1582425183.90 151.5184 60.0050 32.0000 1.9875 1.9909 417.9688 418.8401 0.1313 -1.0000 -1.0000 3244141 1582425184.00 151.5396 60.0050 32.0000 1.9874 1.9908 417.7882 418.6751 0.1337 -1.0000 -1.0000 3244203 1582425184.10 151.5430 60.0050 32.0000 1.9868 1.9903 417.8718 418.7657 0.1340 -1.0000 -1.0000 3244469 1582425184.20 151.5430 60.0050 32.0000 1.9868 1.9903 418.0575 418.9422 0.1323 -1.0000 -1.0000 3244532 1582425184.30 151.5430 60.0050 32.0000 1.9863 1.9897 417.9026 418.7790 0.1314 -1.0000 -1.0000 3244594 1582425184.40 151.5430 60.0050 32.0000 1.9870 1.9904 417.8631 418.7372 0.1311 -1.0000 -1.0000 3244656 1582425184.50 151.5430 60.0050 32.0000 1.9867 1.9901 417.8598 418.7328 0.1310 -1.0000 -1.0000 3244719 1582425184.60 151.5485 60.0050 32.0000 1.9868 1.9902 417.8666 418.7386 0.1309 -1.0000 -1.0000 3244985 1582425184.70 151.5738 60.0048 32.0000 1.9862 1.9896 418.0747 418.9479 0.1309 -1.0000 -1.0000 3245032 1582425184.80 151.5738 60.0048 32.0000 1.9860 1.9894 418.1159 418.9885 0.1309 -1.0000 -1.0000 3245110 1582425184.90 151.5738 60.0048 32.0000 1.9869 1.9904 417.9360 418.8080 0.1308 -1.0000 -1.0000 3245172 1582425185.00 151.5738 60.0048 32.0000 1.9869 1.9903 417.8586 418.7302 0.1308 -1.0000 -1.0000 3245235 1582425185.10 151.5738 60.0048 32.0000 1.9867 1.9901 418.0708 418.9426 0.1308 -1.0000 -1.0000 3245469 1582425185.20 151.5543 60.0048 32.0000 1.9867 1.9901 417.9007 418.7731 0.1310 -1.0000 -1.0000 3245532 1582425185.30 151.5125 60.0048 32.0000 1.9870 1.9904 417.8420 418.7138 0.1309 -1.0000 -1.0000 3245594 1582425185.40 151.5125 60.0048 32.0000 1.9867 1.9901 417.9396 418.8131 0.1310 -1.0000 -1.0000 3245657 1582425185.50 151.5125 60.0048 32.0000 1.9864 1.9898 418.0146 418.8873 0.1309 -1.0000 -1.0000 3245735 1582425185.60 151.5125 60.0048 32.0000 1.9862 1.9896 417.9635 418.8358 0.1308 -1.0000 -1.0000 3245797 1582425185.70 151.4980 60.0048 32.0000 1.9873 1.9907 417.8062 418.6774 0.1307 -1.0000 -1.0000 3245860 1582425185.80 151.4573 60.0048 32.0000 1.9867 1.9901 417.9496 418.8206 0.1308 -1.0000 -1.0000 3245938 1582425185.90 151.4573 60.0048 32.0000 1.9859 1.9893 418.0847 418.9576 0.1309 -1.0000 -1.0000 3246000 1582425186.00 151.4573 60.0048 32.0000 1.9867 1.9901 418.1021 418.9755 0.1310 -1.0000 -1.0000 3246063 1582425186.10 151.4573 60.0048 32.0000 1.9874 1.9908 417.9778 418.8507 0.1309 -1.0000 -1.0000 3246500 1582425186.20 151.4573 60.0048 32.0000 1.9870 1.9904 417.9342 418.8072 0.1310 -1.0000 -1.0000 3246578 1582425186.30 151.4201 60.0048 32.0000 1.9867 1.9901 418.0299 418.9026 0.1309 -1.0000 -1.0000 3246641 1582425186.40 151.4201 60.0048 32.0000 1.9864 1.9898 418.0315 418.9045 0.1309 -1.0000 -1.0000 3246719 1582425186.50 151.4201 60.0048 32.0000 1.9864 1.9898 417.9283 418.8010 0.1310 -1.0000 -1.0000 3246781 1582425186.60 151.4201 60.0048 32.0000 1.9864 1.9898 417.9969 418.8700 0.1309 -1.0000 -1.0000 3246860 1582425186.70 151.4201 60.0048 32.0000 1.9867 1.9901 418.0791 418.9519 0.1309 -1.0000 -1.0000 3246922 1582425186.80 151.4316 60.0048 32.0000 1.9862 1.9896 418.1370 419.0110 0.1311 -1.0000 -1.0000 3246985 1582425186.90 151.4431 60.0048 32.0000 1.9870 1.9904 417.9014 418.7751 0.1311 -1.0000 -1.0000 3247047 1582425187.00 151.4431 60.0048 32.0000 1.9879 1.9913 417.8287 418.7026 0.1312 -1.0000 -1.0000 3247110 1582425187.10 151.4431 60.0048 32.0000 1.9872 1.9907 417.9615 418.8358 0.1311 -1.0000 -1.0000 3247172 1582425187.20 151.4431 60.0048 32.0000 1.9861 1.9895 418.0420 418.9152 0.1311 -1.0000 -1.0000 3247250 1582425187.30 151.4431 60.0048 32.0000 1.9862 1.9896 418.0698 418.9442 0.1312 -1.0000 -1.0000 3247313 1582425187.40 151.4917 60.0048 32.0000 1.9872 1.9907 417.8462 418.7200 0.1312 -1.0000 -1.0000 3247375 1582425187.50 151.4917 60.0048 32.0000 1.9869 1.9903 418.0254 418.9000 0.1312 -1.0000 -1.0000 3247454 1582425187.60 151.4917 60.0048 32.0000 1.9863 1.9898 418.1194 418.9945 0.1312 -1.0000 -1.0000 3247516 1582425187.70 151.4917 60.0048 32.0000 1.9863 1.9897 418.0403 418.9153 0.1313 -1.0000 -1.0000 3247750 1582425187.80 151.4917 60.0048 32.0000 1.9874 1.9908 417.9287 418.8035 0.1312 -1.0000 -1.0000 3247813 1582425187.90 151.4461 60.0048 32.0000 1.9874 1.9908 417.8973 418.7713 0.1312 -1.0000 -1.0000 3247875 1582425188.00 151.4418 60.0048 32.0000 1.9874 1.9908 418.0787 418.9535 0.1312 -1.0000 -1.0000 3247938 1582425188.10 151.4418 60.0048 32.0000 1.9861 1.9895 418.0984 418.9717 0.1310 -1.0000 -1.0000 3248016 1582425188.20 151.4418 60.0048 32.0000 1.9863 1.9898 417.9201 418.7939 0.1311 -1.0000 -1.0000 3248250 1582425188.30 151.4418 60.0048 32.0000 1.9873 1.9907 417.8002 418.6738 0.1311 -1.0000 -1.0000 3248313 1582425188.40 151.4584 60.0048 32.0000 1.9870 1.9904 417.8253 418.7003 0.1313 -1.0000 -1.0000 3248391 1582425188.50 151.5529 60.0048 32.0000 1.9871 1.9906 417.9930 418.8669 0.1311 -1.0000 -1.0000 3248453 1582425188.60 151.5529 60.0048 32.0000 1.9875 1.9909 417.9065 418.7808 0.1312 -1.0000 -1.0000 3248532 1582425188.70 151.5529 60.0048 32.0000 1.9878 1.9912 417.8072 418.6806 0.1310 -1.0000 -1.0000 3248750 1582425188.80 151.5529 60.0048 32.0000 1.9879 1.9913 417.9336 418.8075 0.1312 -1.0000 -1.0000 3248813 1582425188.90 151.5529 60.0048 32.0000 1.9873 1.9908 418.0143 418.8888 0.1313 -1.0000 -1.0000 3248891 1582425189.00 151.5248 60.0048 32.0000 1.9862 1.9896 418.0390 418.9140 0.1313 -1.0000 -1.0000 3248954 1582425189.10 151.4926 60.0048 32.0000 1.9873 1.9908 417.9813 418.8559 0.1312 -1.0000 -1.0000 3249016 1582425189.20 151.4926 60.0048 32.0000 1.9873 1.9908 417.8285 418.7036 0.1313 -1.0000 -1.0000 3249094 1582425189.30 151.4926 60.0048 32.0000 1.9871 1.9905 417.8871 418.7621 0.1313 -1.0000 -1.0000 3249438 1582425189.40 151.4926 60.0048 32.0000 1.9861 1.9895 418.0979 418.9728 0.1312 -1.0000 -1.0000 3249501 1582425189.50 151.4926 60.0048 32.0000 1.9861 1.9896 418.0086 418.8839 0.1313 -1.0000 -1.0000 3249578 1582425189.60 151.5100 60.0048 32.0000 1.9869 1.9903 417.8933 418.7681 0.1313 -1.0000 -1.0000 3249641 1582425189.70 151.5100 60.0048 32.0000 1.9868 1.9903 418.0128 418.8877 0.1312 -1.0000 -1.0000 3249703 1582425189.80 151.5100 60.0048 32.0000 1.9864 1.9899 418.0849 418.9609 0.1314 -1.0000 -1.0000 3249985 1582425189.90 151.5100 60.0048 32.0000 1.9863 1.9897 418.0771 418.9522 0.1312 -1.0000 -1.0000 3250063 1582425190.00 151.5100 60.0048 32.0000 1.9866 1.9901 417.9347 418.8092 0.1313 -1.0000 -1.0000 3250110 1582425190.10 151.5123 60.0044 32.0000 1.9874 1.9908 417.8321 418.7072 0.1313 -1.0000 -1.0000 3250188 1582425190.20 151.5139 60.0041 32.0000 1.9865 1.9899 417.9535 418.8282 0.1313 -1.0000 -1.0000 3250250 1582425190.30 151.5139 60.0041 32.0000 1.9870 1.9904 418.0775 418.9526 0.1312 -1.0000 -1.0000 3250485 1582425190.40 151.5139 60.0041 32.0000 1.9874 1.9909 418.0034 418.8776 0.1312 -1.0000 -1.0000 3250563 1582425190.50 151.5139 60.0041 32.0000 1.9877 1.9912 417.8472 418.7230 0.1314 -1.0000 -1.0000 3250625 1582425190.60 151.5139 60.0041 32.0000 1.9873 1.9907 417.8769 418.7515 0.1312 -1.0000 -1.0000 3250688 1582425190.70 151.5139 60.0041 32.0000 1.9860 1.9894 418.0075 418.8824 0.1313 -1.0000 -1.0000 3250751 1582425190.80 151.5139 60.0041 32.0000 1.9865 1.9899 417.9408 418.8152 0.1312 -1.0000 -1.0000 3250985 1582425190.90 151.5117 60.0041 32.0000 1.9875 1.9910 417.7992 418.6733 0.1312 -1.0000 -1.0000 3251063 1582425191.00 151.4368 60.0041 32.0000 1.9870 1.9904 417.9677 418.8416 0.1311 -1.0000 -1.0000 3251125 1582425191.10 151.4368 60.0041 32.0000 1.9868 1.9902 418.0697 418.9443 0.1312 -1.0000 -1.0000 3251188 1582425191.20 151.4368 60.0041 32.0000 1.9873 1.9907 418.0815 418.9564 0.1312 -1.0000 -1.0000 3251250 1582425191.30 151.4518 60.0041 32.0000 1.9878 1.9912 417.9102 418.7851 0.1313 -1.0000 -1.0000 3251485 1582425191.40 151.4518 60.0041 32.0000 1.9876 1.9910 417.8930 418.7681 0.1313 -1.0000 -1.0000 3251547 1582425191.50 151.4518 60.0041 32.0000 1.9878 1.9912 417.9907 418.8657 0.1313 -1.0000 -1.0000 3251625 1582425191.60 151.4518 60.0041 32.0000 1.9865 1.9899 417.9859 418.8613 0.1313 -1.0000 -1.0000 3251688 1582425191.70 151.4518 60.0041 32.0000 1.9865 1.9899 417.9979 418.8740 0.1315 -1.0000 -1.0000 3251750 1582425191.80 151.4944 60.0041 32.0000 1.9867 1.9902 417.9877 418.8625 0.1313 -1.0000 -1.0000 3251953 1582425191.90 151.5184 60.0041 32.0000 1.9873 1.9908 417.8878 418.7623 0.1311 -1.0000 -1.0000 3252031 1582425192.00 151.5184 60.0041 32.0000 1.9874 1.9908 418.0771 418.9523 0.1314 -1.0000 -1.0000 3252078 1582425192.10 151.5184 60.0041 32.0000 1.9869 1.9903 418.1745 419.0495 0.1312 -1.0000 -1.0000 3252156 1582425192.20 151.5184 60.0041 32.0000 1.9872 1.9906 417.9879 418.8632 0.1313 -1.0000 -1.0000 3252219 1582425192.30 151.5184 60.0041 32.0000 1.9879 1.9914 417.9601 418.8357 0.1312 -1.0000 -1.0000 3252282 1582425192.40 151.4730 60.0041 32.0000 1.9868 1.9903 417.9906 418.8660 0.1313 -1.0000 -1.0000 3252469 1582425192.50 151.4730 60.0041 32.0000 1.9869 1.9903 418.1061 418.9820 0.1313 -1.0000 -1.0000 3252532 1582425192.60 151.4730 60.0041 32.0000 1.9862 1.9896 418.0967 418.9720 0.1313 -1.0000 -1.0000 3252610 1582425192.70 151.4730 60.0041 32.0000 1.9871 1.9905 418.0777 418.9526 0.1312 -1.0000 -1.0000 3252672 1582425192.80 151.4730 60.0041 32.0000 1.9871 1.9905 417.8400 418.7140 0.1312 -1.0000 -1.0000 3252735 1582425192.90 151.5202 60.0041 32.0000 1.9861 1.9896 418.0397 418.9141 0.1312 -1.0000 -1.0000 3253547 1582425193.00 151.5270 60.0041 32.0000 1.9859 1.9893 418.0197 418.8943 0.1312 -1.0000 -1.0000 3253610 1582425193.10 151.5270 60.0041 32.0000 1.9867 1.9901 417.9960 418.8716 0.1313 -1.0000 -1.0000 3253672 1582425193.20 151.5270 60.0041 32.0000 1.9866 1.9901 417.9210 418.7958 0.1313 -1.0000 -1.0000 3253750 1582425193.30 151.5270 60.0041 32.0000 1.9859 1.9893 418.0289 418.9041 0.1313 -1.0000 -1.0000 3253813 1582425193.40 151.5253 60.0041 32.0000 1.9870 1.9904 418.0326 418.9074 0.1312 -1.0000 -1.0000 3254016 1582425193.50 151.5061 60.0041 32.0000 1.9871 1.9905 417.9475 418.8227 0.1313 -1.0000 -1.0000 3254094 1582425193.60 151.5061 60.0041 32.0000 1.9870 1.9905 417.9482 418.8235 0.1314 -1.0000 -1.0000 3254156 1582425193.70 151.5061 60.0041 32.0000 1.9862 1.9896 418.0206 418.8967 0.1314 -1.0000 -1.0000 3254219 1582425193.80 151.5061 60.0041 32.0000 1.9861 1.9895 417.9111 418.7860 0.1312 -1.0000 -1.0000 3254297 1582425193.90 151.5061 60.0041 32.0000 1.9871 1.9905 417.8697 418.7461 0.1315 -1.0000 -1.0000 3254360 1582425194.00 151.4497 60.0041 32.0000 1.9864 1.9899 417.9693 418.8445 0.1313 -1.0000 -1.0000 3254422 1582425194.10 151.4497 60.0041 32.0000 1.9861 1.9895 418.0361 418.9113 0.1314 -1.0000 -1.0000 3254500 1582425194.20 151.4497 60.0041 32.0000 1.9862 1.9896 417.9642 418.8393 0.1313 -1.0000 -1.0000 3254563 1582425194.30 151.4497 60.0041 32.0000 1.9873 1.9908 417.8568 418.7323 0.1314 -1.0000 -1.0000 3254641 1582425194.40 151.4497 60.0041 32.0000 1.9869 1.9904 418.0165 418.8928 0.1315 -1.0000 -1.0000 3254719 1582425194.50 151.4461 60.0041 32.0000 1.9864 1.9899 418.1018 418.9783 0.1314 -1.0000 -1.0000 3254781 1582425194.60 151.4391 60.0041 32.0000 1.9867 1.9901 418.0215 418.8976 0.1314 -1.0000 -1.0000 3254860 1582425194.70 151.4391 60.0041 32.0000 1.9870 1.9904 417.8385 418.7132 0.1314 -1.0000 -1.0000 3254922 1582425194.80 151.4391 60.0041 32.0000 1.9865 1.9899 417.9473 418.8231 0.1313 -1.0000 -1.0000 3254985 1582425194.90 151.4391 60.0041 32.0000 1.9862 1.9896 417.9999 418.8746 0.1313 -1.0000 -1.0000 3255047 1582425195.00 151.4391 60.0041 32.0000 1.9872 1.9906 417.9653 418.8402 0.1313 -1.0000 -1.0000 3255110 1582425195.10 151.4732 60.0034 32.0000 1.9885 1.9919 417.8425 418.7183 0.1314 -1.0000 -1.0000 3255172 1582425195.20 151.4732 60.0034 32.0000 1.9868 1.9902 418.0857 418.9612 0.1313 -1.0000 -1.0000 3255251 1582425195.30 151.4732 60.0034 32.0000 1.9872 1.9906 418.0766 418.9512 0.1311 -1.0000 -1.0000 3255313 1582425195.40 151.4732 60.0034 32.0000 1.9870 1.9904 417.9324 418.8085 0.1314 -1.0000 -1.0000 3255485 1582425195.50 151.4732 60.0034 32.0000 1.9873 1.9907 417.8526 418.7283 0.1314 -1.0000 -1.0000 3255563 1582425195.60 151.5092 60.0034 32.0000 1.9862 1.9896 417.9274 418.8038 0.1316 -1.0000 -1.0000 3255625 1582425195.70 151.5122 60.0034 32.0000 1.9867 1.9901 418.1261 419.0032 0.1315 -1.0000 -1.0000 3255688 1582425195.80 151.5122 60.0034 32.0000 1.9877 1.9911 418.0636 418.9397 0.1314 -1.0000 -1.0000 3255766 1582425195.90 151.5122 60.0034 32.0000 1.9883 1.9917 417.9437 418.8197 0.1314 -1.0000 -1.0000 3255985 1582425196.00 151.5122 60.0034 32.0000 1.9875 1.9909 417.9486 418.8248 0.1315 -1.0000 -1.0000 3256047 1582425196.10 151.5122 60.0034 32.0000 1.9869 1.9904 418.0682 418.9445 0.1314 -1.0000 -1.0000 3256125 1582425196.20 151.5122 60.0034 32.0000 1.9867 1.9901 418.1394 419.0153 0.1314 -1.0000 -1.0000 3256188 1582425196.30 151.5122 60.0034 32.0000 1.9876 1.9911 417.9706 418.8469 0.1315 -1.0000 -1.0000 3256250 1582425196.40 151.5122 60.0034 32.0000 1.9884 1.9919 417.8797 418.7563 0.1315 -1.0000 -1.0000 3256735 1582425196.50 151.5122 60.0034 32.0000 1.9875 1.9909 417.9936 418.8694 0.1314 -1.0000 -1.0000 3256797 1582425196.60 151.5122 60.0034 32.0000 1.9865 1.9900 418.0927 418.9683 0.1313 -1.0000 -1.0000 3256875 1582425196.70 151.5125 60.0034 32.0000 1.9867 1.9901 417.9397 418.8153 0.1314 -1.0000 -1.0000 3256938 1582425196.80 151.5606 60.0034 32.0000 1.9865 1.9900 417.9447 418.8209 0.1315 -1.0000 -1.0000 3257001 1582425196.90 151.5766 60.0034 32.0000 1.9862 1.9896 418.0385 418.9146 0.1315 -1.0000 -1.0000 3257110 1582425197.00 151.5766 60.0034 32.0000 1.9868 1.9902 418.0478 418.9248 0.1316 -1.0000 -1.0000 3257251 1582425197.10 151.5766 60.0034 32.0000 1.9873 1.9907 417.9155 418.7918 0.1315 -1.0000 -1.0000 3257313 1582425197.20 151.5766 60.0034 32.0000 1.9870 1.9904 417.8936 418.7690 0.1314 -1.0000 -1.0000 3257375 1582425197.30 151.5766 60.0034 32.0000 1.9863 1.9898 418.0454 418.9214 0.1314 -1.0000 -1.0000 3257438 1582425197.40 151.5488 60.0034 32.0000 1.9861 1.9895 418.0761 418.9517 0.1313 -1.0000 -1.0000 3257501 1582425197.50 151.5488 60.0034 32.0000 1.9875 1.9909 417.8805 418.7564 0.1315 -1.0000 -1.0000 3257735 1582425197.60 151.5488 60.0034 32.0000 1.9878 1.9912 417.8272 418.7020 0.1313 -1.0000 -1.0000 3257797 1582425197.70 151.5488 60.0034 32.0000 1.9865 1.9900 417.9241 418.7999 0.1315 -1.0000 -1.0000 3257860 1582425197.80 151.5488 60.0034 32.0000 1.9864 1.9898 418.0852 418.9610 0.1313 -1.0000 -1.0000 3257938 1582425197.90 151.4841 60.0034 32.0000 1.9874 1.9908 417.8883 418.7645 0.1315 -1.0000 -1.0000 3258000 1582425198.00 151.4841 60.0034 32.0000 1.9870 1.9905 417.8404 418.7162 0.1314 -1.0000 -1.0000 3258063 1582425198.10 151.4841 60.0034 32.0000 1.9864 1.9899 418.0154 418.8912 0.1314 -1.0000 -1.0000 3258141 1582425198.20 151.4841 60.0034 32.0000 1.9867 1.9901 418.0094 418.8852 0.1314 -1.0000 -1.0000 3258203 1582425198.30 151.4841 60.0034 32.0000 1.9878 1.9912 417.8071 418.6831 0.1315 -1.0000 -1.0000 3258266 1582425198.40 151.4628 60.0034 32.0000 1.9878 1.9912 417.8933 418.7696 0.1315 -1.0000 -1.0000 3258328 1582425198.50 151.4457 60.0034 32.0000 1.9863 1.9897 418.0401 418.9165 0.1314 -1.0000 -1.0000 3259016 1582425198.60 151.4457 60.0034 32.0000 1.9861 1.9895 417.9953 418.8700 0.1313 -1.0000 -1.0000 3259094 1582425198.70 151.4457 60.0034 32.0000 1.9874 1.9908 417.8847 418.7613 0.1316 -1.0000 -1.0000 3259156 1582425198.80 151.4457 60.0034 32.0000 1.9878 1.9912 417.8919 418.7681 0.1314 -1.0000 -1.0000 3259219 1582425198.90 151.4457 60.0034 32.0000 1.9875 1.9909 418.0415 418.9179 0.1315 -1.0000 -1.0000 3259297 1582425199.00 151.4363 60.0034 32.0000 1.9869 1.9904 418.1488 419.0260 0.1315 -1.0000 -1.0000 3259360 1582425199.10 151.4363 60.0034 32.0000 1.9879 1.9914 417.8776 418.7535 0.1315 -1.0000 -1.0000 3259422 1582425199.20 151.4363 60.0034 32.0000 1.9871 1.9905 418.0106 418.8870 0.1315 -1.0000 -1.0000 3259500 1582425199.30 151.4363 60.0034 32.0000 1.9867 1.9901 418.0398 418.9163 0.1315 -1.0000 -1.0000 3259563 1582425199.40 151.4363 60.0034 32.0000 1.9875 1.9909 418.1036 418.9797 0.1315 -1.0000 -1.0000 3259625 1582425199.50 151.4307 60.0034 32.0000 1.9872 1.9906 417.9174 418.7943 0.1316 -1.0000 -1.0000 3259703 1582425199.60 151.4298 60.0034 32.0000 1.9871 1.9905 417.8535 418.7301 0.1315 -1.0000 -1.0000 3259766 1582425199.70 151.4298 60.0034 32.0000 1.9867 1.9901 417.9548 418.8296 0.1313 -1.0000 -1.0000 3259828 1582425199.80 151.4298 60.0034 32.0000 1.9869 1.9903 417.9638 418.8404 0.1316 -1.0000 -1.0000 3259891 1582425199.90 151.4298 60.0034 32.0000 1.9869 1.9904 418.1342 419.0118 0.1316 -1.0000 -1.0000 3259985 1582425200.00 151.4298 60.0034 32.0000 1.9869 1.9903 417.9576 418.8352 0.1316 -1.0000 -1.0000 3300047 1582425200.10 151.4981 60.0030 32.0000 1.9876 1.9910 417.8201 418.6966 0.1316 -1.0000 -1.0000 3300485 1582425200.20 151.4981 60.0030 32.0000 1.9869 1.9904 417.9672 418.8437 0.1314 -1.0000 -1.0000 3300547 1582425200.30 151.4981 60.0030 32.0000 1.9867 1.9901 417.9790 418.8566 0.1318 -1.0000 -1.0000 3300610 1582425200.40 151.4981 60.0030 32.0000 1.9877 1.9911 417.9197 418.7963 0.1315 -1.0000 -1.0000 3300688 1582425200.50 151.4981 60.0030 32.0000 1.9877 1.9911 417.8722 418.7482 0.1315 -1.0000 -1.0000 3300750 1582425200.60 151.4981 60.0030 32.0000 1.9870 1.9905 418.0241 418.9015 0.1317 -1.0000 -1.0000 3301251 1582425200.70 151.5756 60.0030 32.0000 1.9863 1.9898 418.0688 418.9452 0.1315 -1.0000 -1.0000 3301313 1582425200.80 151.5756 60.0030 32.0000 1.9873 1.9907 417.9973 418.8749 0.1316 -1.0000 -1.0000 3301375 1582425200.90 151.5756 60.0030 32.0000 1.9879 1.9913 417.9189 418.7969 0.1318 -1.0000 -1.0000 3301438 1582425201.00 151.5756 60.0030 32.0000 1.9869 1.9904 417.9504 418.8446 0.1350 -1.0000 -1.0000 3301501 1582425201.10 151.5756 60.0030 32.0000 1.9862 1.9898 418.0294 418.9456 0.1374 -1.0000 -1.0000 3301563 1582425201.20 151.5114 60.0030 32.0000 1.9861 1.9897 418.0506 418.9583 0.1355 -1.0000 -1.0000 3301641 1582425201.30 151.5114 60.0030 32.0000 1.9868 1.9903 418.0058 418.8967 0.1333 -1.0000 -1.0000 3301703 1582425201.40 151.5114 60.0030 32.0000 1.9876 1.9911 417.9094 418.7931 0.1324 -1.0000 -1.0000 3301766 1582425201.50 151.5114 60.0030 32.0000 1.9865 1.9899 418.1111 418.9916 0.1320 -1.0000 -1.0000 3301844 1582425201.60 151.5114 60.0030 32.0000 1.9867 1.9902 418.0723 418.9517 0.1319 -1.0000 -1.0000 3301906 1582425201.70 151.5340 60.0030 32.0000 1.9865 1.9900 417.8542 418.7319 0.1317 -1.0000 -1.0000 3301969 1582425201.80 151.5817 60.0030 32.0000 1.9871 1.9905 417.9064 418.7826 0.1315 -1.0000 -1.0000 3302047 1582425201.90 151.5817 60.0030 32.0000 1.9861 1.9895 418.0012 418.8785 0.1316 -1.0000 -1.0000 3302110 1582425202.00 151.5817 60.0030 32.0000 1.9863 1.9898 418.0779 418.9541 0.1314 -1.0000 -1.0000 3302172 1582425202.10 151.5817 60.0030 32.0000 1.9868 1.9902 418.0738 418.9506 0.1316 -1.0000 -1.0000 3302250 1582425202.20 151.5817 60.0030 32.0000 1.9872 1.9906 417.9251 418.8024 0.1316 -1.0000 -1.0000 3302313 1582425202.30 151.4922 60.0030 32.0000 1.9860 1.9894 417.9856 418.8619 0.1315 -1.0000 -1.0000 3302375 1582425202.40 151.4922 60.0030 32.0000 1.9861 1.9895 418.0278 418.9041 0.1315 -1.0000 -1.0000 3302438 1582425202.50 151.4922 60.0030 32.0000 1.9867 1.9901 418.0189 418.8967 0.1317 -1.0000 -1.0000 3302500 1582425202.60 151.4922 60.0030 32.0000 1.9867 1.9902 417.8130 418.6900 0.1316 -1.0000 -1.0000 3302751 1582425202.70 151.4922 60.0030 32.0000 1.9862 1.9896 417.9194 418.7956 0.1314 -1.0000 -1.0000 3302813 1582425202.80 151.4922 60.0030 32.0000 1.9866 1.9900 418.0739 418.9506 0.1315 -1.0000 -1.0000 3302875 1582425202.90 151.5003 60.0030 32.0000 1.9869 1.9903 418.0237 418.8999 0.1315 -1.0000 -1.0000 3302954 1582425203.00 151.5023 60.0030 32.0000 1.9869 1.9903 417.8231 418.6989 0.1314 -1.0000 -1.0000 3303016 1582425203.10 151.5023 60.0030 32.0000 1.9870 1.9904 417.9342 418.8105 0.1315 -1.0000 -1.0000 3303235 1582425203.20 151.5023 60.0030 32.0000 1.9862 1.9897 418.0242 418.9012 0.1315 -1.0000 -1.0000 3303313 1582425203.30 151.5023 60.0030 32.0000 1.9866 1.9900 418.0270 418.9030 0.1314 -1.0000 -1.0000 3303375 1582425203.40 151.5023 60.0030 32.0000 1.9870 1.9905 417.8750 418.7510 0.1315 -1.0000 -1.0000 3303438 1582425203.50 151.4219 60.0030 32.0000 1.9864 1.9898 417.8815 418.7564 0.1313 -1.0000 -1.0000 3303516 1582425203.60 151.4219 60.0030 32.0000 1.9866 1.9900 417.9589 418.8350 0.1314 -1.0000 -1.0000 3304031 1582425203.70 151.4219 60.0030 32.0000 1.9865 1.9899 417.9968 418.8722 0.1313 -1.0000 -1.0000 3304094 1582425203.80 151.4219 60.0030 32.0000 1.9874 1.9908 417.8089 418.6835 0.1313 -1.0000 -1.0000 3304172 1582425203.90 151.4219 60.0030 32.0000 1.9875 1.9909 417.8651 418.7403 0.1313 -1.0000 -1.0000 3304235 1582425204.00 151.4248 60.0030 32.0000 1.9870 1.9904 417.9197 418.7953 0.1313 -1.0000 -1.0000 3304297 1582425204.10 151.4373 60.0030 32.0000 1.9869 1.9903 418.1012 418.9775 0.1314 -1.0000 -1.0000 3304485 1582425204.20 151.4373 60.0030 32.0000 1.9870 1.9904 417.9171 418.7931 0.1314 -1.0000 -1.0000 3304547 1582425204.30 151.4373 60.0030 32.0000 1.9877 1.9911 417.8208 418.6964 0.1313 -1.0000 -1.0000 3304610 1582425204.40 151.4373 60.0030 32.0000 1.9871 1.9905 417.9123 418.7876 0.1314 -1.0000 -1.0000 3304688 1582425204.50 151.4373 60.0030 32.0000 1.9865 1.9899 418.0685 418.9443 0.1313 -1.0000 -1.0000 3304751 1582425204.60 151.4419 60.0030 32.0000 1.9860 1.9894 418.0910 418.9663 0.1314 -1.0000 -1.0000 3304829 1582425204.70 151.4419 60.0030 32.0000 1.9866 1.9900 417.9954 418.8722 0.1315 -1.0000 -1.0000 3305001 1582425204.80 151.4419 60.0030 32.0000 1.9877 1.9912 417.8250 418.7003 0.1313 -1.0000 -1.0000 3305063 1582425204.90 151.4419 60.0030 32.0000 1.9872 1.9906 418.1426 419.0193 0.1315 -1.0000 -1.0000 3305125 1582425205.00 151.4419 60.0030 32.0000 1.9865 1.9900 418.1308 419.0082 0.1315 -1.0000 -1.0000 3305188 1582425205.10 151.4419 60.0030 32.0000 1.9867 1.9901 418.0920 418.9692 0.1316 -1.0000 -1.0000 3305266 1582425205.20 151.4583 60.0038 32.0000 1.9875 1.9909 417.8842 418.7600 0.1314 -1.0000 -1.0000 3305469 1582425205.30 151.4583 60.0038 32.0000 1.9866 1.9900 417.8804 418.7550 0.1313 -1.0000 -1.0000 3305531 1582425205.40 151.4583 60.0038 32.0000 1.9873 1.9907 417.9997 418.8759 0.1315 -1.0000 -1.0000 3305594 1582425205.50 151.4583 60.0038 32.0000 1.9863 1.9898 418.1247 419.0009 0.1314 -1.0000 -1.0000 3305656 1582425205.60 151.4704 60.0038 32.0000 1.9880 1.9914 418.0460 418.9216 0.1313 -1.0000 -1.0000 3305719 1582425205.70 151.5339 60.0038 32.0000 1.9883 1.9917 417.9312 418.8057 0.1312 -1.0000 -1.0000 3306000 1582425205.80 151.5339 60.0038 32.0000 1.9868 1.9902 417.9771 418.8515 0.1312 -1.0000 -1.0000 3306078 1582425205.90 151.5339 60.0038 32.0000 1.9867 1.9902 418.0050 418.8814 0.1314 -1.0000 -1.0000 3306141 1582425206.00 151.5339 60.0038 32.0000 1.9873 1.9907 418.0170 418.8928 0.1314 -1.0000 -1.0000 3306203 1582425206.10 151.5339 60.0038 32.0000 1.9875 1.9909 417.9081 418.7835 0.1314 -1.0000 -1.0000 3306266 1582425206.20 151.5339 60.0038 32.0000 1.9872 1.9907 417.9555 418.8312 0.1314 -1.0000 -1.0000 3306703 1582425206.30 151.5713 60.0038 32.0000 1.9866 1.9901 417.9875 418.8644 0.1314 -1.0000 -1.0000 3306766 1582425206.40 151.5713 60.0038 32.0000 1.9869 1.9903 418.1028 418.9780 0.1314 -1.0000 -1.0000 3306829 1582425206.50 151.5713 60.0038 32.0000 1.9867 1.9901 417.9658 418.8424 0.1315 -1.0000 -1.0000 3306891 1582425206.60 151.5713 60.0038 32.0000 1.9879 1.9913 417.7929 418.6675 0.1313 -1.0000 -1.0000 3306969 1582425206.70 151.5713 60.0038 32.0000 1.9872 1.9906 417.8798 418.7552 0.1313 -1.0000 -1.0000 3307297 1582425206.80 151.5639 60.0038 32.0000 1.9869 1.9904 418.0404 418.9162 0.1314 -1.0000 -1.0000 3307360 1582425206.90 151.5232 60.0038 32.0000 1.9864 1.9898 418.0311 418.9077 0.1315 -1.0000 -1.0000 3307438 1582425207.00 151.5232 60.0038 32.0000 1.9875 1.9909 417.9319 418.8083 0.1314 -1.0000 -1.0000 3307501 1582425207.10 151.5232 60.0038 32.0000 1.9869 1.9904 417.7536 418.6287 0.1313 -1.0000 -1.0000 3307563 1582425207.20 151.5232 60.0038 32.0000 1.9867 1.9901 417.9407 418.8153 0.1312 -1.0000 -1.0000 3307641 1582425207.30 151.5232 60.0038 32.0000 1.9865 1.9899 418.0223 418.8969 0.1312 -1.0000 -1.0000 3307703 1582425207.40 151.5232 60.0038 32.0000 1.9877 1.9911 417.8526 418.7271 0.1313 -1.0000 -1.0000 3307766 1582425207.50 151.5239 60.0038 32.0000 1.9874 1.9908 417.8706 418.7451 0.1311 -1.0000 -1.0000 3307828 1582425207.60 151.5240 60.0038 32.0000 1.9870 1.9904 418.1160 418.9921 0.1315 -1.0000 -1.0000 3307891 1582425207.70 151.5240 60.0038 32.0000 1.9862 1.9897 418.0514 418.9275 0.1315 -1.0000 -1.0000 3307953 1582425207.80 151.5240 60.0038 32.0000 1.9865 1.9900 417.8249 418.7007 0.1314 -1.0000 -1.0000 3308031 1582425207.90 151.4795 60.0038 32.0000 1.9869 1.9903 417.7647 418.6402 0.1314 -1.0000 -1.0000 3308094 1582425208.00 151.4674 60.0038 32.0000 1.9862 1.9896 417.9843 418.8594 0.1313 -1.0000 -1.0000 3308156 1582425208.10 151.4674 60.0038 32.0000 1.9863 1.9897 418.0830 418.9587 0.1314 -1.0000 -1.0000 3308235 1582425208.20 151.4674 60.0038 32.0000 1.9865 1.9899 417.9902 418.8653 0.1312 -1.0000 -1.0000 3308281 1582425208.30 151.4674 60.0038 32.0000 1.9869 1.9903 417.8810 418.7559 0.1313 -1.0000 -1.0000 3308469 1582425208.40 151.4674 60.0038 32.0000 1.9864 1.9899 417.9461 418.8217 0.1314 -1.0000 -1.0000 3308547 1582425208.50 151.3955 60.0038 32.0000 1.9869 1.9903 418.0273 418.9032 0.1313 -1.0000 -1.0000 3308610 1582425208.60 151.3927 60.0038 32.0000 1.9862 1.9896 417.8686 418.7434 0.1313 -1.0000 -1.0000 3308672 1582425208.70 151.3927 60.0038 32.0000 1.9863 1.9897 417.7854 418.6606 0.1314 -1.0000 -1.0000 3308735 1582425208.80 151.3927 60.0038 32.0000 1.9860 1.9895 417.8773 418.7529 0.1314 -1.0000 -1.0000 3309016 1582425208.90 151.3927 60.0038 32.0000 1.9867 1.9901 418.0016 418.8772 0.1313 -1.0000 -1.0000 3309094 1582425209.00 151.3945 60.0038 32.0000 1.9863 1.9897 417.9426 418.8171 0.1312 -1.0000 -1.0000 3309156 1582425209.10 151.4348 60.0038 32.0000 1.9866 1.9900 417.8107 418.6860 0.1313 -1.0000 -1.0000 3309219 1582425209.20 151.4348 60.0038 32.0000 1.9869 1.9904 417.8719 418.7463 0.1313 -1.0000 -1.0000 3309281 1582425209.30 151.4348 60.0038 32.0000 1.9870 1.9904 417.9679 418.8425 0.1312 -1.0000 -1.0000 3309485 1582425209.40 151.4348 60.0038 32.0000 1.9859 1.9893 417.9832 418.8572 0.1313 -1.0000 -1.0000 3309547 1582425209.50 151.4348 60.0038 32.0000 1.9865 1.9899 417.9916 418.8677 0.1314 -1.0000 -1.0000 3309610 1582425209.60 151.4348 60.0038 32.0000 1.9872 1.9907 417.8719 418.7465 0.1312 -1.0000 -1.0000 3309672 1582425209.70 151.4348 60.0038 32.0000 1.9864 1.9899 418.0018 418.8778 0.1315 -1.0000 -1.0000 3309735 1582425209.80 151.4348 60.0038 32.0000 1.9865 1.9899 417.9352 418.8092 0.1311 -1.0000 -1.0000 3309985 1582425209.90 151.4348 60.0038 32.0000 1.9880 1.9915 417.9396 418.8143 0.1313 -1.0000 -1.0000 3310047 1582425210.00 151.4260 60.0035 32.0000 1.9882 1.9916 417.7887 418.6634 0.1313 -1.0000 -1.0000 3310110 1582425210.10 151.4260 60.0035 32.0000 1.9875 1.9909 417.8964 418.7716 0.1313 -1.0000 -1.0000 3310172 1582425210.20 151.4255 60.0035 32.0000 1.9863 1.9897 418.0563 418.9317 0.1313 -1.0000 -1.0000 3310235 1582425210.30 151.4253 60.0035 32.0000 1.9863 1.9898 417.9742 418.8495 0.1314 -1.0000 -1.0000 3310313 1582425210.40 151.4253 60.0035 32.0000 1.9871 1.9906 417.8035 418.6781 0.1312 -1.0000 -1.0000 3310501 1582425210.50 151.4253 60.0035 32.0000 1.9878 1.9912 417.7946 418.6692 0.1312 -1.0000 -1.0000 3310578 1582425210.60 151.4253 60.0035 32.0000 1.9867 1.9902 418.0274 418.9023 0.1313 -1.0000 -1.0000 3310656 1582425210.70 151.4253 60.0035 32.0000 1.9873 1.9907 417.9934 418.8686 0.1313 -1.0000 -1.0000 3310719 1582425210.80 151.5038 60.0035 32.0000 1.9877 1.9911 417.8280 418.7026 0.1312 -1.0000 -1.0000 3310781 1582425210.90 151.5038 60.0035 32.0000 1.9874 1.9908 418.0186 418.8929 0.1313 -1.0000 -1.0000 3311016 1582425211.00 151.5038 60.0035 32.0000 1.9864 1.9898 418.0256 418.9006 0.1312 -1.0000 -1.0000 3311094 1582425211.10 151.5038 60.0035 32.0000 1.9866 1.9900 417.9701 418.8443 0.1312 -1.0000 -1.0000 3311156 1582425211.20 151.5038 60.0035 32.0000 1.9874 1.9909 417.8757 418.7504 0.1312 -1.0000 -1.0000 3311219 1582425211.30 151.4440 60.0035 32.0000 1.9869 1.9904 417.8574 418.7326 0.1315 -1.0000 -1.0000 3311281 1582425211.40 151.4381 60.0035 32.0000 1.9864 1.9898 417.9456 418.8257 0.1322 -1.0000 -1.0000 3311719 1582425211.50 151.4381 60.0035 32.0000 1.9860 1.9894 418.0204 418.9058 0.1329 -1.0000 -1.0000 3311797 1582425211.60 151.4381 60.0035 32.0000 1.9855 1.9889 417.9177 418.8025 0.1324 -1.0000 -1.0000 3311860 1582425211.70 151.4381 60.0035 32.0000 1.9865 1.9899 417.9362 418.8134 0.1314 -1.0000 -1.0000 3311922 1582425211.80 151.4478 60.0035 32.0000 1.9871 1.9905 417.8799 418.7551 0.1314 -1.0000 -1.0000 3311985 1582425211.90 151.5128 60.0035 32.0000 1.9866 1.9901 417.9983 418.8739 0.1313 -1.0000 -1.0000 3312219 1582425212.00 151.5128 60.0035 32.0000 1.9864 1.9899 418.0092 418.8843 0.1313 -1.0000 -1.0000 3312281 1582425212.10 151.5128 60.0035 32.0000 1.9868 1.9902 417.8284 418.7014 0.1310 -1.0000 -1.0000 3312344 1582425212.20 151.5128 60.0035 32.0000 1.9869 1.9903 417.8204 418.6939 0.1311 -1.0000 -1.0000 3312406 1582425212.30 151.5128 60.0035 32.0000 1.9865 1.9899 417.9757 418.8491 0.1311 -1.0000 -1.0000 3312469 1582425212.40 151.4984 60.0035 32.0000 1.9859 1.9893 417.9809 418.8543 0.1310 -1.0000 -1.0000 3312735 1582425212.50 151.4984 60.0035 32.0000 1.9869 1.9903 417.9762 418.8536 0.1319 -1.0000 -1.0000 3312797 1582425212.60 151.4984 60.0035 32.0000 1.9871 1.9905 417.8633 418.7468 0.1327 -1.0000 -1.0000 3312875 1582425212.70 151.4984 60.0035 32.0000 1.9867 1.9902 417.8646 418.7474 0.1323 -1.0000 -1.0000 3312938 1582425212.80 151.4984 60.0035 32.0000 1.9862 1.9896 418.0208 418.8988 0.1316 -1.0000 -1.0000 3313001 1582425212.90 151.4984 60.0035 32.0000 1.9857 1.9891 418.0723 418.9485 0.1313 -1.0000 -1.0000 3313251 1582425213.00 151.4984 60.0035 32.0000 1.9866 1.9900 417.9345 418.8092 0.1313 -1.0000 -1.0000 3313313 1582425213.10 151.4583 60.0035 32.0000 1.9872 1.9906 417.9781 418.8524 0.1311 -1.0000 -1.0000 3313375 1582425213.20 151.4583 60.0035 32.0000 1.9867 1.9901 418.2264 419.1013 0.1311 -1.0000 -1.0000 3313453 1582425213.30 151.4583 60.0035 32.0000 1.9863 1.9897 417.9824 418.8558 0.1311 -1.0000 -1.0000 3313516 1582425213.40 151.4583 60.0035 32.0000 1.9871 1.9905 417.8224 418.6956 0.1310 -1.0000 -1.0000 3313578 1582425213.50 151.3989 60.0035 32.0000 1.9867 1.9901 417.9330 418.8066 0.1311 -1.0000 -1.0000 3313719 1582425213.60 151.3989 60.0035 32.0000 1.9867 1.9901 418.0423 418.9161 0.1310 -1.0000 -1.0000 3313781 1582425213.70 151.3989 60.0035 32.0000 1.9863 1.9897 417.9516 418.8257 0.1312 -1.0000 -1.0000 3313844 1582425213.80 151.3989 60.0035 32.0000 1.9875 1.9909 417.8776 418.7514 0.1311 -1.0000 -1.0000 3313906 1582425213.90 151.3989 60.0035 32.0000 1.9873 1.9907 418.0160 418.8889 0.1310 -1.0000 -1.0000 3313969 1582425214.00 151.4557 60.0035 32.0000 1.9863 1.9897 418.0378 418.9120 0.1312 -1.0000 -1.0000 3314313 1582425214.10 151.4702 60.0035 32.0000 1.9866 1.9900 418.0630 418.9376 0.1312 -1.0000 -1.0000 3314375 1582425214.20 151.4702 60.0035 32.0000 1.9871 1.9905 417.8354 418.7093 0.1311 -1.0000 -1.0000 3314438 1582425214.30 151.4702 60.0035 32.0000 1.9861 1.9895 418.0275 418.9013 0.1311 -1.0000 -1.0000 3314500 1582425214.40 151.4702 60.0035 32.0000 1.9872 1.9906 418.0362 418.9107 0.1312 -1.0000 -1.0000 3314578 1582425214.50 151.4702 60.0035 32.0000 1.9869 1.9904 417.9278 418.8019 0.1311 -1.0000 -1.0000 3314703 1582425214.60 151.5376 60.0035 32.0000 1.9873 1.9908 417.7759 418.6499 0.1312 -1.0000 -1.0000 3314781 1582425214.70 151.5376 60.0035 32.0000 1.9865 1.9899 417.9185 418.7926 0.1312 -1.0000 -1.0000 3314844 1582425214.80 151.5376 60.0035 32.0000 1.9858 1.9893 418.0038 418.8787 0.1312 -1.0000 -1.0000 3314906 1582425214.90 151.5376 60.0035 32.0000 1.9868 1.9902 418.0069 418.8797 0.1310 -1.0000 -1.0000 3314985 1582425215.00 151.5376 60.0035 32.0000 1.9877 1.9911 417.9206 418.7948 0.1311 -1.0000 -1.0000 3315251 1582425215.10 151.5485 60.0036 32.0000 1.9868 1.9902 417.9947 418.8685 0.1311 -1.0000 -1.0000 3315313 1582425215.20 151.5494 60.0036 32.0000 1.9868 1.9903 417.9879 418.8622 0.1312 -1.0000 -1.0000 3315391 1582425215.30 151.5494 60.0036 32.0000 1.9876 1.9910 417.8876 418.7614 0.1314 -1.0000 -1.0000 3315453 1582425215.40 151.5494 60.0036 32.0000 1.9869 1.9904 418.0880 418.9703 0.1331 -1.0000 -1.0000 3315516 1582425215.50 151.5494 60.0036 32.0000 1.9870 1.9905 418.1116 419.0067 0.1341 -1.0000 -1.0000 3315594 1582425215.60 151.5494 60.0036 32.0000 1.9877 1.9912 417.8871 418.7770 0.1333 -1.0000 -1.0000 3315656 1582425215.70 151.5433 60.0036 32.0000 1.9866 1.9900 417.9346 418.8154 0.1320 -1.0000 -1.0000 3315719 1582425215.80 151.5433 60.0036 32.0000 1.9868 1.9902 418.0354 418.9123 0.1315 -1.0000 -1.0000 3315797 1582425215.90 151.5433 60.0036 32.0000 1.9874 1.9908 418.0446 418.9203 0.1313 -1.0000 -1.0000 3315860 1582425216.00 151.5433 60.0036 32.0000 1.9878 1.9912 418.0312 418.9067 0.1313 -1.0000 -1.0000 3316031 1582425216.10 151.5433 60.0036 32.0000 1.9879 1.9913 417.9172 418.7911 0.1311 -1.0000 -1.0000 3316110 1582425216.20 151.5141 60.0036 32.0000 1.9866 1.9900 418.0662 418.9404 0.1311 -1.0000 -1.0000 3316172 1582425216.30 151.5141 60.0036 32.0000 1.9869 1.9903 418.0194 418.8941 0.1312 -1.0000 -1.0000 3316235 1582425216.40 151.5141 60.0036 32.0000 1.9866 1.9900 418.0610 418.9354 0.1314 -1.0000 -1.0000 3316297 1582425216.50 151.5141 60.0036 32.0000 1.9873 1.9907 418.0081 418.8884 0.1323 -1.0000 -1.0000 3316531 1582425216.60 151.5141 60.0036 32.0000 1.9865 1.9899 418.0672 418.9502 0.1324 -1.0000 -1.0000 3316594 1582425216.70 151.5141 60.0036 32.0000 1.9865 1.9899 418.0138 418.8915 0.1316 -1.0000 -1.0000 3316656 1582425216.80 151.5170 60.0036 32.0000 1.9874 1.9908 417.8655 418.7414 0.1313 -1.0000 -1.0000 3316719 1582425216.90 151.5170 60.0036 32.0000 1.9867 1.9902 417.9892 418.8626 0.1310 -1.0000 -1.0000 3316797 1582425217.00 151.5170 60.0036 32.0000 1.9861 1.9895 418.1311 419.0048 0.1310 -1.0000 -1.0000 3317031 1582425217.10 151.5170 60.0036 32.0000 1.9868 1.9902 418.0824 418.9565 0.1311 -1.0000 -1.0000 3317094 1582425217.20 151.5170 60.0036 32.0000 1.9875 1.9909 417.9052 418.7775 0.1308 -1.0000 -1.0000 3317172 1582425217.30 151.5661 60.0036 32.0000 1.9880 1.9914 417.9074 418.7802 0.1311 -1.0000 -1.0000 3317235 1582425217.40 151.5661 60.0036 32.0000 1.9871 1.9905 417.9146 418.7870 0.1309 -1.0000 -1.0000 3317297 1582425217.50 151.5661 60.0036 32.0000 1.9866 1.9900 418.0179 418.8905 0.1309 -1.0000 -1.0000 3317735 1582425217.60 151.5661 60.0036 32.0000 1.9868 1.9902 418.1002 418.9732 0.1309 -1.0000 -1.0000 3317797 1582425217.70 151.5661 60.0036 32.0000 1.9869 1.9903 417.8377 418.7107 0.1310 -1.0000 -1.0000 3317860 1582425217.80 151.5443 60.0036 32.0000 1.9873 1.9907 417.9774 418.8508 0.1310 -1.0000 -1.0000 3317938 1582425217.90 151.4845 60.0036 32.0000 1.9868 1.9903 418.0685 418.9412 0.1308 -1.0000 -1.0000 3318000 1582425218.00 151.4845 60.0036 32.0000 1.9865 1.9899 417.9959 418.8676 0.1308 -1.0000 -1.0000 3318063 1582425218.10 151.4845 60.0036 32.0000 1.9877 1.9911 417.8492 418.7207 0.1308 -1.0000 -1.0000 3318250 1582425218.20 151.4845 60.0036 32.0000 1.9868 1.9903 417.9520 418.8237 0.1307 -1.0000 -1.0000 3318313 1582425218.30 151.4845 60.0036 32.0000 1.9865 1.9899 418.0660 418.9378 0.1309 -1.0000 -1.0000 3318375 1582425218.40 151.4771 60.0036 32.0000 1.9868 1.9902 418.0071 418.8805 0.1310 -1.0000 -1.0000 3318438 1582425218.50 151.4771 60.0036 32.0000 1.9877 1.9911 417.8482 418.7192 0.1309 -1.0000 -1.0000 3318500 1582425218.60 151.4771 60.0036 32.0000 1.9872 1.9906 418.0080 418.8811 0.1309 -1.0000 -1.0000 3319251 1582425218.70 151.4771 60.0036 32.0000 1.9867 1.9901 418.1098 418.9822 0.1309 -1.0000 -1.0000 3319313 1582425218.80 151.4771 60.0036 32.0000 1.9878 1.9912 417.9894 418.8620 0.1309 -1.0000 -1.0000 3319375 1582425218.90 151.5331 60.0036 32.0000 1.9877 1.9911 418.0024 418.8751 0.1310 -1.0000 -1.0000 3319453 1582425219.00 151.5412 60.0036 32.0000 1.9873 1.9907 418.1337 419.0072 0.1310 -1.0000 -1.0000 3319501 1582425219.10 151.5412 60.0036 32.0000 1.9869 1.9903 418.0411 418.9140 0.1309 -1.0000 -1.0000 3319578 1582425219.20 151.5412 60.0036 32.0000 1.9880 1.9914 417.9555 418.8274 0.1308 -1.0000 -1.0000 3319641 1582425219.30 151.5412 60.0036 32.0000 1.9882 1.9916 417.8980 418.7698 0.1309 -1.0000 -1.0000 3319703 1582425219.40 151.5412 60.0036 32.0000 1.9871 1.9906 418.0347 418.9079 0.1310 -1.0000 -1.0000 3319781 1582425219.50 151.5932 60.0036 32.0000 1.9872 1.9906 418.0281 418.9015 0.1310 -1.0000 -1.0000 3319844 1582425219.60 151.5932 60.0036 32.0000 1.9875 1.9909 417.8742 418.7470 0.1310 -1.0000 -1.0000 3319906 1582425219.70 151.5932 60.0036 32.0000 1.9872 1.9906 417.8915 418.7645 0.1309 -1.0000 -1.0000 3319969 1582425219.80 151.5932 60.0036 32.0000 1.9867 1.9901 418.0904 418.9627 0.1308 -1.0000 -1.0000 3320047 1582425219.90 151.5932 60.0036 32.0000 1.9870 1.9904 418.0654 418.9385 0.1309 -1.0000 -1.0000 3320110 1582425220.00 151.5693 60.0038 32.0000 1.9876 1.9910 418.0508 418.9237 0.1310 -1.0000 -1.0000 3320172 1582425220.10 151.5693 60.0038 32.0000 1.9865 1.9899 417.9727 418.8457 0.1309 -1.0000 -1.0000 3320266 1582425220.20 151.5693 60.0038 32.0000 1.9863 1.9898 418.0166 418.8894 0.1309 -1.0000 -1.0000 3320328 1582425220.30 151.5693 60.0038 32.0000 1.9862 1.9896 418.1310 419.0040 0.1310 -1.0000 -1.0000 3320391 1582425220.40 151.5693 60.0038 32.0000 1.9868 1.9903 417.8753 418.7474 0.1309 -1.0000 -1.0000 3320453 1582425220.50 151.5693 60.0038 32.0000 1.9869 1.9903 417.9125 418.7857 0.1311 -1.0000 -1.0000 3320516 1582425220.60 151.5650 60.0038 32.0000 1.9867 1.9901 418.0451 418.9192 0.1311 -1.0000 -1.0000 3320766 1582425220.70 151.5204 60.0038 32.0000 1.9855 1.9889 418.0646 418.9371 0.1308 -1.0000 -1.0000 3320829 1582425220.80 151.5204 60.0038 32.0000 1.9875 1.9909 417.9693 418.8423 0.1310 -1.0000 -1.0000 3320891 1582425220.90 151.5204 60.0038 32.0000 1.9876 1.9910 417.8398 418.7132 0.1311 -1.0000 -1.0000 3320969 1582425221.00 151.5204 60.0038 32.0000 1.9870 1.9904 418.0335 418.9064 0.1309 -1.0000 -1.0000 3321031 1582425221.10 151.5204 60.0038 32.0000 1.9868 1.9902 418.1745 419.0473 0.1309 -1.0000 -1.0000 3321531 1582425221.20 151.4472 60.0038 32.0000 1.9866 1.9900 417.9617 418.8353 0.1311 -1.0000 -1.0000 3321594 1582425221.30 151.4472 60.0038 32.0000 1.9870 1.9905 417.8951 418.7673 0.1309 -1.0000 -1.0000 3321672 1582425221.40 151.4472 60.0038 32.0000 1.9863 1.9897 418.0548 418.9281 0.1310 -1.0000 -1.0000 3321735 1582425221.50 151.4472 60.0038 32.0000 1.9863 1.9897 418.0252 418.8983 0.1310 -1.0000 -1.0000 3321813 1582425221.60 151.4472 60.0038 32.0000 1.9874 1.9909 417.8555 418.7288 0.1311 -1.0000 -1.0000 3321875 1582425221.70 151.4574 60.0038 32.0000 1.9875 1.9909 417.8629 418.7365 0.1310 -1.0000 -1.0000 3321922 1582425221.80 151.4678 60.0038 32.0000 1.9860 1.9894 418.0731 418.9467 0.1311 -1.0000 -1.0000 3322000 1582425221.90 151.4678 60.0038 32.0000 1.9872 1.9906 418.1046 418.9777 0.1309 -1.0000 -1.0000 3322063 1582425222.00 151.4678 60.0038 32.0000 1.9872 1.9906 417.9032 418.7762 0.1310 -1.0000 -1.0000 3322125 1582425222.10 151.4678 60.0038 32.0000 1.9878 1.9912 417.8771 418.7498 0.1310 -1.0000 -1.0000 3322266 1582425222.20 151.4678 60.0038 32.0000 1.9872 1.9906 417.9347 418.8085 0.1311 -1.0000 -1.0000 3322328 1582425222.30 151.4678 60.0038 32.0000 1.9862 1.9896 418.0641 418.9381 0.1311 -1.0000 -1.0000 3322391 1582425222.40 151.4803 60.0038 32.0000 1.9867 1.9901 417.9597 418.8332 0.1311 -1.0000 -1.0000 3322453 1582425222.50 151.5521 60.0038 32.0000 1.9873 1.9907 417.8294 418.7029 0.1311 -1.0000 -1.0000 3322516 1582425222.60 151.5521 60.0038 32.0000 1.9868 1.9902 417.8655 418.7388 0.1311 -1.0000 -1.0000 3322594 1582425222.70 151.5521 60.0038 32.0000 1.9864 1.9898 418.1226 418.9972 0.1312 -1.0000 -1.0000 3322719 1582425222.80 151.5152 60.0038 32.0000 1.9871 1.9905 417.9595 418.8344 0.1312 -1.0000 -1.0000 3322781 1582425222.90 151.5071 60.0038 32.0000 1.9876 1.9910 417.8812 418.7557 0.1313 -1.0000 -1.0000 3322860 1582425223.00 151.5071 60.0038 32.0000 1.9869 1.9903 417.8877 418.7621 0.1312 -1.0000 -1.0000 3322922 1582425223.10 151.5071 60.0038 32.0000 1.9861 1.9895 418.0012 418.8756 0.1311 -1.0000 -1.0000 3322985 1582425223.20 151.5071 60.0038 32.0000 1.9866 1.9900 417.9312 418.8044 0.1310 -1.0000 -1.0000 3323781 1582425223.30 151.5071 60.0038 32.0000 1.9870 1.9904 417.9147 418.7893 0.1313 -1.0000 -1.0000 3323844 1582425223.40 151.5062 60.0038 32.0000 1.9874 1.9909 417.9061 418.7799 0.1311 -1.0000 -1.0000 3323906 1582425223.50 151.5026 60.0038 32.0000 1.9866 1.9901 418.0300 418.9037 0.1311 -1.0000 -1.0000 3323985 1582425223.60 151.5026 60.0038 32.0000 1.9863 1.9897 418.1191 418.9936 0.1312 -1.0000 -1.0000 3324047 1582425223.70 151.5026 60.0038 32.0000 1.9867 1.9902 417.8610 418.7359 0.1312 -1.0000 -1.0000 3324110 1582425223.80 151.5026 60.0038 32.0000 1.9876 1.9910 417.9380 418.8113 0.1311 -1.0000 -1.0000 3324188 1582425223.90 151.5026 60.0038 32.0000 1.9867 1.9901 418.0740 418.9469 0.1309 -1.0000 -1.0000 3324250 1582425224.00 151.4786 60.0038 32.0000 1.9865 1.9899 418.0944 418.9693 0.1312 -1.0000 -1.0000 3324313 1582425224.10 151.4771 60.0038 32.0000 1.9861 1.9895 418.0492 418.9238 0.1312 -1.0000 -1.0000 3324375 1582425224.20 151.4771 60.0038 32.0000 1.9871 1.9906 417.9187 418.7939 0.1313 -1.0000 -1.0000 3324516 1582425224.30 151.4771 60.0038 32.0000 1.9867 1.9902 417.8710 418.7440 0.1310 -1.0000 -1.0000 3324578 1582425224.40 151.4771 60.0038 32.0000 1.9861 1.9895 417.9842 418.8584 0.1311 -1.0000 -1.0000 3324735 1582425224.50 151.4771 60.0038 32.0000 1.9860 1.9894 418.1091 418.9836 0.1312 -1.0000 -1.0000 3324797 1582425224.60 151.4264 60.0038 32.0000 1.9863 1.9898 418.1558 419.0302 0.1312 -1.0000 -1.0000 3324860 1582425224.70 151.4264 60.0038 32.0000 1.9870 1.9904 417.9050 418.7796 0.1312 -1.0000 -1.0000 3325251 1582425224.80 151.4264 60.0038 32.0000 1.9864 1.9898 418.1210 418.9952 0.1311 -1.0000 -1.0000 3325313 1582425224.90 151.4264 60.0038 32.0000 1.9866 1.9900 418.1473 419.0223 0.1313 -1.0000 -1.0000 3325391 1582425225.00 151.4839 60.0030 32.0000 1.9866 1.9900 418.1189 418.9933 0.1311 -1.0000 -1.0000 3325453 1582425225.10 151.4839 60.0030 32.0000 1.9875 1.9909 417.9418 418.8160 0.1312 -1.0000 -1.0000 3325516 1582425225.20 151.4839 60.0030 32.0000 1.9871 1.9905 418.0275 418.9019 0.1312 -1.0000 -1.0000 3325766 1582425225.30 151.4839 60.0030 32.0000 1.9867 1.9901 418.1556 419.0299 0.1311 -1.0000 -1.0000 3325828 1582425225.40 151.4839 60.0030 32.0000 1.9870 1.9904 418.2668 419.1422 0.1312 -1.0000 -1.0000 3325891 1582425225.50 151.4839 60.0030 32.0000 1.9874 1.9908 417.9754 418.8500 0.1312 -1.0000 -1.0000 3325953 1582425225.60 151.4931 60.0030 32.0000 1.9871 1.9906 417.9257 418.8001 0.1312 -1.0000 -1.0000 3326016 1582425225.70 151.5125 60.0030 32.0000 1.9870 1.9904 418.0809 418.9546 0.1311 -1.0000 -1.0000 3326078 1582425225.80 151.5125 60.0030 32.0000 1.9871 1.9905 418.0348 418.9096 0.1313 -1.0000 -1.0000 3326235 1582425225.90 151.5125 60.0030 32.0000 1.9874 1.9909 417.9528 418.8280 0.1313 -1.0000 -1.0000 3326297 1582425226.00 151.5125 60.0030 32.0000 1.9872 1.9907 417.8671 418.7423 0.1313 -1.0000 -1.0000 3326344 1582425226.10 151.5125 60.0030 32.0000 1.9862 1.9896 418.0355 418.9101 0.1311 -1.0000 -1.0000 3326422 1582425226.20 151.5613 60.0030 32.0000 1.9867 1.9901 418.1265 419.0002 0.1311 -1.0000 -1.0000 3326485 1582425226.30 151.5677 60.0030 32.0000 1.9870 1.9904 418.0286 418.9021 0.1310 -1.0000 -1.0000 3326547 1582425226.40 151.5677 60.0030 32.0000 1.9877 1.9911 417.7986 418.6725 0.1312 -1.0000 -1.0000 3326625 1582425226.50 151.5677 60.0030 32.0000 1.9874 1.9908 417.9796 418.8543 0.1312 -1.0000 -1.0000 3326688 1582425226.60 151.5677 60.0030 32.0000 1.9869 1.9903 418.1679 419.0416 0.1310 -1.0000 -1.0000 3326766 1582425226.70 151.5677 60.0030 32.0000 1.9870 1.9904 418.1266 419.0004 0.1310 -1.0000 -1.0000 3326828 1582425226.80 151.5677 60.0030 32.0000 1.9877 1.9911 418.0179 418.8913 0.1310 -1.0000 -1.0000 3327001 1582425226.90 151.5094 60.0030 32.0000 1.9876 1.9910 417.9977 418.8698 0.1308 -1.0000 -1.0000 3327078 1582425227.00 151.5094 60.0030 32.0000 1.9864 1.9898 418.0455 418.9184 0.1310 -1.0000 -1.0000 3327141 1582425227.10 151.5094 60.0030 32.0000 1.9864 1.9898 418.1123 418.9857 0.1310 -1.0000 -1.0000 3327204 1582425227.20 151.5094 60.0030 32.0000 1.9872 1.9907 418.0126 418.8866 0.1311 -1.0000 -1.0000 3327266 1582425227.30 151.5094 60.0030 32.0000 1.9871 1.9905 417.8587 418.7321 0.1311 -1.0000 -1.0000 3327766 1582425227.40 151.5094 60.0030 32.0000 1.9866 1.9900 418.0360 418.9095 0.1310 -1.0000 -1.0000 3327922 1582425227.50 151.4819 60.0030 32.0000 1.9857 1.9891 418.0771 418.9496 0.1309 -1.0000 -1.0000 3328000 1582425227.60 151.4819 60.0030 32.0000 1.9859 1.9894 418.0293 418.9034 0.1312 -1.0000 -1.0000 3328063 1582425227.70 151.4819 60.0030 32.0000 1.9868 1.9902 417.8683 418.7409 0.1310 -1.0000 -1.0000 3328125 1582425227.80 151.4819 60.0030 32.0000 1.9868 1.9902 417.9774 418.8505 0.1310 -1.0000 -1.0000 3328266 1582425227.90 151.4819 60.0030 32.0000 1.9862 1.9896 418.1426 419.0159 0.1309 -1.0000 -1.0000 3328328 1582425228.00 151.4896 60.0030 32.0000 1.9872 1.9906 418.0753 418.9483 0.1310 -1.0000 -1.0000 3328391 1582425228.10 151.5099 60.0030 32.0000 1.9875 1.9909 417.9132 418.7866 0.1310 -1.0000 -1.0000 3328469 1582425228.20 151.4529 60.0030 32.0000 1.9860 1.9894 417.9942 418.8667 0.1310 -1.0000 -1.0000 3328531 1582425228.30 151.4338 60.0030 32.0000 1.9864 1.9898 418.1298 419.0033 0.1310 -1.0000 -1.0000 3328781 1582425228.40 151.4338 60.0030 32.0000 1.9863 1.9897 418.0455 418.9198 0.1311 -1.0000 -1.0000 3328860 1582425228.50 151.4338 60.0030 32.0000 1.9878 1.9912 417.9045 418.7771 0.1310 -1.0000 -1.0000 3328922 1582425228.60 151.5155 60.0030 32.0000 1.9876 1.9910 417.8731 418.7464 0.1311 -1.0000 -1.0000 3328985 1582425228.70 151.5155 60.0030 32.0000 1.9868 1.9902 418.0154 418.8888 0.1310 -1.0000 -1.0000 3329047 1582425228.80 151.5155 60.0030 32.0000 1.9867 1.9901 418.0783 418.9514 0.1310 -1.0000 -1.0000 3329110 1582425228.90 151.5155 60.0030 32.0000 1.9868 1.9902 418.0069 418.8803 0.1311 -1.0000 -1.0000 3329281 1582425229.00 151.5155 60.0030 32.0000 1.9876 1.9910 417.8986 418.7726 0.1312 -1.0000 -1.0000 3329344 1582425229.10 151.5155 60.0030 32.0000 1.9865 1.9899 418.0049 418.8775 0.1309 -1.0000 -1.0000 3329406 1582425229.20 151.5155 60.0030 32.0000 1.9859 1.9893 418.0124 418.8848 0.1308 -1.0000 -1.0000 3329469 1582425229.30 151.5155 60.0030 32.0000 1.9868 1.9902 417.9580 418.8303 0.1309 -1.0000 -1.0000 3329531 1582425229.40 151.5155 60.0030 32.0000 1.9874 1.9908 417.7878 418.6606 0.1310 -1.0000 -1.0000 3329766 1582425229.50 151.5155 60.0030 32.0000 1.9867 1.9901 417.9147 418.7875 0.1310 -1.0000 -1.0000 3329844 1582425229.60 151.5155 60.0030 32.0000 1.9871 1.9905 418.0963 418.9698 0.1309 -1.0000 -1.0000 3329906 1582425229.70 151.5006 60.0029 32.0000 1.9867 1.9901 418.0427 418.9154 0.1309 -1.0000 -1.0000 3329969 1582425229.80 151.5006 60.0029 32.0000 1.9874 1.9908 417.8263 418.6996 0.1310 -1.0000 -1.0000 3330047 1582425229.90 151.5006 60.0029 32.0000 1.9871 1.9905 417.9866 418.8591 0.1309 -1.0000 -1.0000 3330297 1582425230.00 151.5006 60.0029 32.0000 1.9868 1.9902 418.0157 418.8883 0.1309 -1.0000 -1.0000 3330360 1582425230.10 151.5006 60.0029 32.0000 1.9874 1.9908 418.0181 418.8908 0.1309 -1.0000 -1.0000 3330438 1582425230.20 151.5006 60.0029 32.0000 1.9878 1.9912 417.7274 418.6001 0.1309 -1.0000 -1.0000 3330500 1582425230.30 151.5006 60.0029 32.0000 1.9881 1.9915 417.8306 418.7026 0.1310 -1.0000 -1.0000 3330563 1582425230.40 151.5553 60.0029 32.0000 1.9871 1.9905 417.7974 418.6706 0.1310 -1.0000 -1.0000 3330766 1582425230.50 151.5553 60.0029 32.0000 1.9873 1.9907 418.0333 418.9056 0.1309 -1.0000 -1.0000 3330828 1582425230.60 151.5553 60.0029 32.0000 1.9876 1.9911 417.9422 418.8160 0.1311 -1.0000 -1.0000 3330891 1582425230.70 151.5553 60.0029 32.0000 1.9873 1.9907 417.9206 418.7942 0.1310 -1.0000 -1.0000 3330953 1582425230.80 151.5553 60.0029 32.0000 1.9870 1.9905 417.9642 418.8371 0.1310 -1.0000 -1.0000 3331016 1582425230.90 151.5735 60.0029 32.0000 1.9861 1.9895 418.1544 419.0286 0.1311 -1.0000 -1.0000 3331516 1582425231.00 151.5838 60.0029 32.0000 1.9877 1.9911 418.0562 418.9301 0.1310 -1.0000 -1.0000 3331578 1582425231.10 151.5838 60.0029 32.0000 1.9873 1.9907 417.8729 418.7462 0.1311 -1.0000 -1.0000 3331641 1582425231.20 151.5838 60.0029 32.0000 1.9871 1.9906 417.9109 418.7847 0.1311 -1.0000 -1.0000 3331719 1582425231.30 151.5838 60.0029 32.0000 1.9873 1.9907 418.0306 418.9046 0.1311 -1.0000 -1.0000 3331781 1582425231.40 151.5814 60.0029 32.0000 1.9866 1.9900 418.0352 418.9092 0.1311 -1.0000 -1.0000 3331953 1582425231.50 151.5247 60.0029 32.0000 1.9870 1.9904 418.0141 418.8867 0.1310 -1.0000 -1.0000 3332031 1582425231.60 151.5247 60.0029 32.0000 1.9879 1.9913 417.9174 418.7915 0.1311 -1.0000 -1.0000 3332094 1582425231.70 151.5247 60.0029 32.0000 1.9862 1.9897 418.0899 418.9638 0.1310 -1.0000 -1.0000 3332156 1582425231.80 151.5247 60.0029 32.0000 1.9865 1.9899 418.0821 418.9555 0.1310 -1.0000 -1.0000 3332250 1582425231.90 151.5247 60.0029 32.0000 1.9871 1.9905 417.7999 418.6725 0.1310 -1.0000 -1.0000 3332313 1582425232.00 151.4713 60.0029 32.0000 1.9873 1.9907 417.9438 418.8194 0.1318 -1.0000 -1.0000 3332375 1582425232.10 151.4713 60.0029 32.0000 1.9861 1.9896 418.1086 419.0026 0.1351 -1.0000 -1.0000 3332469 1582425232.20 151.4713 60.0029 32.0000 1.9860 1.9895 418.0720 418.9836 0.1367 -1.0000 -1.0000 3332531 1582425232.30 151.4713 60.0029 32.0000 1.9869 1.9905 417.9337 418.8342 0.1345 -1.0000 -1.0000 3332594 1582425232.40 151.4713 60.0029 32.0000 1.9876 1.9911 417.9701 418.8562 0.1325 -1.0000 -1.0000 3332672 1582425232.50 151.4713 60.0029 32.0000 1.9874 1.9909 417.9877 418.8674 0.1319 -1.0000 -1.0000 3332719 1582425232.60 151.4755 60.0029 32.0000 1.9867 1.9901 418.0079 418.8839 0.1314 -1.0000 -1.0000 3332797 1582425232.70 151.4865 60.0029 32.0000 1.9874 1.9908 418.0806 418.9563 0.1314 -1.0000 -1.0000 3332875 1582425232.80 151.4865 60.0029 32.0000 1.9867 1.9902 417.9404 418.8162 0.1314 -1.0000 -1.0000 3332938 1582425232.90 151.4865 60.0029 32.0000 1.9873 1.9907 417.8460 418.7203 0.1311 -1.0000 -1.0000 3333016 1582425233.00 151.4865 60.0029 32.0000 1.9865 1.9899 417.9701 418.8431 0.1310 -1.0000 -1.0000 3333235 1582425233.10 151.4865 60.0029 32.0000 1.9867 1.9901 418.0809 418.9546 0.1311 -1.0000 -1.0000 3333297 1582425233.20 151.4113 60.0029 32.0000 1.9864 1.9898 417.9119 418.7863 0.1312 -1.0000 -1.0000 3333375 1582425233.30 151.4113 60.0029 32.0000 1.9875 1.9910 417.8649 418.7387 0.1311 -1.0000 -1.0000 3333438 1582425233.40 151.4113 60.0029 32.0000 1.9868 1.9902 417.7642 418.6378 0.1311 -1.0000 -1.0000 3333501 1582425233.50 151.4113 60.0029 32.0000 1.9868 1.9902 417.9335 418.8072 0.1311 -1.0000 -1.0000 3333985 1582425233.60 151.4113 60.0029 32.0000 1.9866 1.9901 418.1277 419.0027 0.1312 -1.0000 -1.0000 3334047 1582425233.70 151.4365 60.0029 32.0000 1.9866 1.9900 418.0148 418.8880 0.1309 -1.0000 -1.0000 3334110 1582425233.80 151.4776 60.0029 32.0000 1.9876 1.9910 417.9341 418.8075 0.1310 -1.0000 -1.0000 3334188 1582425233.90 151.4776 60.0029 32.0000 1.9878 1.9912 418.0370 418.9098 0.1310 -1.0000 -1.0000 3334250 1582425234.00 151.4776 60.0029 32.0000 1.9872 1.9906 418.1518 419.0262 0.1311 -1.0000 -1.0000 3334469 1582425234.10 151.4776 60.0029 32.0000 1.9871 1.9905 418.0291 418.9032 0.1312 -1.0000 -1.0000 3334547 1582425234.20 151.4776 60.0029 32.0000 1.9869 1.9903 417.8359 418.7085 0.1309 -1.0000 -1.0000 3334610 1582425234.30 151.5367 60.0029 32.0000 1.9875 1.9909 417.9595 418.8324 0.1310 -1.0000 -1.0000 3334672 1582425234.40 151.5636 60.0029 32.0000 1.9871 1.9906 418.0439 418.9184 0.1313 -1.0000 -1.0000 3334750 1582425234.50 151.5636 60.0029 32.0000 1.9868 1.9902 418.0345 418.9090 0.1311 -1.0000 -1.0000 3334813 1582425234.60 151.5636 60.0029 32.0000 1.9882 1.9916 417.9344 418.8072 0.1310 -1.0000 -1.0000 3334891 1582425234.70 151.5636 60.0029 32.0000 1.9877 1.9911 417.8693 418.7420 0.1310 -1.0000 -1.0000 3334953 1582425234.80 151.5636 60.0029 32.0000 1.9871 1.9905 418.0603 418.9335 0.1310 -1.0000 -1.0000 3335016 1582425234.90 151.6062 60.0034 32.0000 1.9864 1.9898 418.1161 418.9881 0.1308 -1.0000 -1.0000 3335078 1582425235.00 151.6097 60.0035 32.0000 1.9874 1.9909 418.0504 418.9229 0.1309 -1.0000 -1.0000 3335531 1582425235.10 151.6097 60.0035 32.0000 1.9868 1.9902 417.9574 418.8304 0.1310 -1.0000 -1.0000 3335594 1582425235.20 151.6097 60.0035 32.0000 1.9874 1.9909 418.0022 418.8754 0.1310 -1.0000 -1.0000 3335672 1582425235.30 151.6097 60.0035 32.0000 1.9871 1.9905 418.0950 418.9682 0.1310 -1.0000 -1.0000 3335735 1582425235.40 151.6075 60.0035 32.0000 1.9870 1.9904 417.9616 418.8350 0.1310 -1.0000 -1.0000 3335797 1582425235.50 151.5478 60.0035 32.0000 1.9874 1.9908 417.8887 418.7617 0.1310 -1.0000 -1.0000 3336031 1582425235.60 151.5478 60.0035 32.0000 1.9870 1.9905 418.0397 418.9118 0.1308 -1.0000 -1.0000 3336094 1582425235.70 151.5478 60.0035 32.0000 1.9864 1.9898 418.0810 418.9538 0.1309 -1.0000 -1.0000 3336156 1582425235.80 151.5478 60.0035 32.0000 1.9865 1.9899 418.1594 419.0336 0.1311 -1.0000 -1.0000 3336235 1582425235.90 151.5478 60.0035 32.0000 1.9871 1.9905 417.9494 418.8232 0.1311 -1.0000 -1.0000 3336297 1582425236.00 151.5189 60.0035 32.0000 1.9873 1.9908 417.9244 418.7969 0.1309 -1.0000 -1.0000 3336360 1582425236.10 151.5189 60.0035 32.0000 1.9862 1.9896 417.9608 418.8335 0.1310 -1.0000 -1.0000 3336656 1582425236.20 151.5189 60.0035 32.0000 1.9861 1.9895 418.0158 418.8890 0.1310 -1.0000 -1.0000 3336719 1582425236.30 151.5189 60.0035 32.0000 1.9864 1.9898 417.9953 418.8684 0.1310 -1.0000 -1.0000 3336781 1582425236.40 151.5189 60.0035 32.0000 1.9879 1.9913 417.8285 418.7009 0.1309 -1.0000 -1.0000 3336860 1582425236.50 151.5061 60.0035 32.0000 1.9873 1.9907 417.8893 418.7616 0.1309 -1.0000 -1.0000 3336922 1582425236.60 151.4462 60.0035 32.0000 1.9861 1.9896 418.0082 418.8805 0.1309 -1.0000 -1.0000 3337078 1582425236.70 151.4462 60.0035 32.0000 1.9856 1.9890 418.0274 418.8998 0.1309 -1.0000 -1.0000 3337141 1582425236.80 151.4462 60.0035 32.0000 1.9874 1.9908 417.8695 418.7424 0.1310 -1.0000 -1.0000 3337204 1582425236.90 151.4462 60.0035 32.0000 1.9866 1.9901 417.8243 418.6972 0.1310 -1.0000 -1.0000 3337281 1582425237.00 151.4462 60.0035 32.0000 1.9873 1.9907 417.9034 418.7759 0.1309 -1.0000 -1.0000 3337344 1582425237.10 151.4462 60.0035 32.0000 1.9870 1.9904 418.0881 418.9613 0.1310 -1.0000 -1.0000 3337407 1582425237.20 151.4086 60.0035 32.0000 1.9872 1.9906 417.9360 418.8092 0.1310 -1.0000 -1.0000 3337469 1582425237.30 151.4086 60.0035 32.0000 1.9872 1.9906 417.8101 418.6821 0.1309 -1.0000 -1.0000 3337531 1582425237.40 151.4086 60.0035 32.0000 1.9870 1.9904 417.9312 418.8042 0.1310 -1.0000 -1.0000 3337594 1582425237.50 151.4086 60.0035 32.0000 1.9862 1.9896 417.9659 418.8388 0.1310 -1.0000 -1.0000 3337672 1582425237.60 151.4086 60.0035 32.0000 1.9864 1.9898 417.9878 418.8600 0.1309 -1.0000 -1.0000 3338016 1582425237.70 151.4384 60.0035 32.0000 1.9875 1.9910 417.8919 418.7641 0.1309 -1.0000 -1.0000 3338078 1582425237.80 151.4861 60.0035 32.0000 1.9872 1.9906 417.9200 418.7916 0.1308 -1.0000 -1.0000 3338156 1582425237.90 151.4861 60.0035 32.0000 1.9871 1.9905 417.8670 418.7394 0.1309 -1.0000 -1.0000 3338219 1582425238.00 151.4861 60.0035 32.0000 1.9858 1.9892 418.2246 419.0978 0.1309 -1.0000 -1.0000 3338281 1582425238.10 151.4861 60.0035 32.0000 1.9868 1.9902 417.9849 418.8571 0.1308 -1.0000 -1.0000 3338875 1582425238.20 151.4861 60.0035 32.0000 1.9863 1.9897 417.8854 418.7581 0.1310 -1.0000 -1.0000 3338938 1582425238.30 151.4854 60.0035 32.0000 1.9864 1.9898 417.9243 418.7972 0.1310 -1.0000 -1.0000 3339016 1582425238.40 151.5505 60.0035 32.0000 1.9868 1.9902 418.0775 418.9508 0.1310 -1.0000 -1.0000 3339078 1582425238.50 151.5505 60.0035 32.0000 1.9866 1.9900 418.1103 418.9838 0.1310 -1.0000 -1.0000 3339141 1582425238.60 151.5505 60.0035 32.0000 1.9871 1.9905 417.9502 418.8226 0.1309 -1.0000 -1.0000 3339281 1582425238.70 151.5505 60.0035 32.0000 1.9869 1.9903 417.9603 418.8335 0.1311 -1.0000 -1.0000 3339344 1582425238.80 151.5505 60.0035 32.0000 1.9864 1.9898 418.1867 419.0610 0.1311 -1.0000 -1.0000 3339407 1582425238.90 151.5264 60.0035 32.0000 1.9865 1.9899 418.1232 418.9973 0.1310 -1.0000 -1.0000 3339485 1582425239.00 151.4899 60.0035 32.0000 1.9878 1.9912 417.9578 418.8314 0.1310 -1.0000 -1.0000 3339547 1582425239.10 151.4899 60.0035 32.0000 1.9871 1.9905 417.9147 418.7877 0.1310 -1.0000 -1.0000 3339610 1582425239.20 151.4899 60.0035 32.0000 1.9865 1.9899 418.0613 418.9352 0.1311 -1.0000 -1.0000 3339672 1582425239.30 151.4899 60.0035 32.0000 1.9859 1.9893 418.1566 419.0308 0.1311 -1.0000 -1.0000 3339766 1582425239.40 151.4899 60.0035 32.0000 1.9874 1.9908 417.9942 418.8681 0.1311 -1.0000 -1.0000 3339828 1582425239.50 151.4899 60.0035 32.0000 1.9872 1.9907 417.9249 418.7981 0.1310 -1.0000 -1.0000 3339891 1582425239.60 151.4899 60.0035 32.0000 1.9869 1.9904 417.9956 418.8689 0.1311 -1.0000 -1.0000 3339953 1582425239.70 151.4899 60.0035 32.0000 1.9866 1.9900 418.0185 418.8925 0.1311 -1.0000 -1.0000 3340016 1582425239.80 151.4932 60.0035 32.0000 1.9868 1.9902 418.0182 418.8916 0.1310 -1.0000 -1.0000 3340094 1582425239.90 151.5073 60.0035 32.0000 1.9879 1.9913 417.8620 418.7346 0.1310 -1.0000 -1.0000 3340156 1582425240.00 151.5073 60.0035 32.0000 1.9869 1.9903 417.9609 418.8341 0.1310 -1.0000 -1.0000 3340219 1582425240.10 151.5073 60.0035 32.0000 1.9858 1.9892 418.1024 418.9758 0.1310 -1.0000 -1.0000 3340297 1582425240.20 151.5073 60.0035 32.0000 1.9863 1.9897 418.1068 418.9808 0.1311 -1.0000 -1.0000 3340360 1582425240.30 151.5073 60.0035 32.0000 1.9872 1.9906 417.9844 418.8591 0.1312 -1.0000 -1.0000 3340422 1582425240.40 151.5073 60.0035 32.0000 1.9876 1.9910 417.9840 418.8578 0.1310 -1.0000 -1.0000 3340485 1582425240.50 151.4453 60.0035 32.0000 1.9867 1.9901 418.0683 418.9420 0.1311 -1.0000 -1.0000 3340547 1582425240.60 151.4453 60.0035 32.0000 1.9863 1.9897 418.0518 418.9247 0.1310 -1.0000 -1.0000 3340625 1582425240.70 151.4453 60.0035 32.0000 1.9862 1.9897 418.1641 419.0384 0.1311 -1.0000 -1.0000 3341766 1582425240.80 151.4453 60.0035 32.0000 1.9868 1.9902 418.1377 419.0117 0.1311 -1.0000 -1.0000 3341828 1582425240.90 151.4453 60.0035 32.0000 1.9868 1.9902 418.0040 418.8784 0.1312 -1.0000 -1.0000 3341906 1582425241.00 151.4581 60.0035 32.0000 1.9867 1.9901 418.1380 419.0123 0.1311 -1.0000 -1.0000 3341969 1582425241.10 151.4951 60.0035 32.0000 1.9869 1.9903 418.0224 418.8961 0.1311 -1.0000 -1.0000 3342031 1582425241.20 151.4951 60.0035 32.0000 1.9872 1.9906 418.0473 418.9213 0.1309 -1.0000 -1.0000 3342110 1582425241.30 151.4951 60.0035 32.0000 1.9872 1.9907 418.1302 419.0040 0.1310 -1.0000 -1.0000 3342172 1582425241.40 151.4951 60.0035 32.0000 1.9872 1.9906 418.1381 419.0112 0.1310 -1.0000 -1.0000 3342235 1582425241.50 151.4951 60.0035 32.0000 1.9866 1.9900 418.1819 419.0568 0.1313 -1.0000 -1.0000 3342313 1582425241.60 151.4582 60.0035 32.0000 1.9872 1.9906 418.1297 419.0032 0.1310 -1.0000 -1.0000 3342375 1582425241.70 151.4582 60.0035 32.0000 1.9875 1.9909 417.9224 418.7952 0.1310 -1.0000 -1.0000 3342438 1582425241.80 151.4582 60.0035 32.0000 1.9872 1.9906 417.9920 418.8658 0.1311 -1.0000 -1.0000 3342500 1582425241.90 151.4582 60.0035 32.0000 1.9871 1.9905 418.1225 418.9961 0.1310 -1.0000 -1.0000 3342563 1582425242.00 151.4582 60.0035 32.0000 1.9862 1.9897 418.1558 419.0290 0.1310 -1.0000 -1.0000 3342625 1582425242.10 151.4582 60.0035 32.0000 1.9874 1.9908 418.0219 418.8957 0.1311 -1.0000 -1.0000 3342703 1582425242.20 151.4582 60.0035 32.0000 1.9873 1.9907 418.0492 418.9222 0.1309 -1.0000 -1.0000 3342766 1582425242.30 151.5374 60.0035 32.0000 1.9870 1.9904 418.2863 419.1605 0.1311 -1.0000 -1.0000 3342828 1582425242.40 151.5374 60.0035 32.0000 1.9876 1.9910 418.0563 418.9306 0.1311 -1.0000 -1.0000 3342907 1582425242.50 151.5374 60.0035 32.0000 1.9872 1.9906 417.9621 418.8361 0.1311 -1.0000 -1.0000 3342969 1582425242.60 151.5374 60.0035 32.0000 1.9868 1.9902 418.0560 418.9293 0.1310 -1.0000 -1.0000 3343031 1582425242.70 151.5374 60.0035 32.0000 1.9868 1.9902 418.0842 418.9575 0.1310 -1.0000 -1.0000 3343094 1582425242.80 151.5374 60.0035 32.0000 1.9868 1.9902 418.1415 419.0150 0.1310 -1.0000 -1.0000 3343156 1582425242.90 151.5374 60.0035 32.0000 1.9871 1.9905 417.9599 418.8326 0.1310 -1.0000 -1.0000 3343250 1582425243.00 151.5374 60.0035 32.0000 1.9866 1.9900 417.9179 418.7914 0.1310 -1.0000 -1.0000 3343313 1582425243.10 151.5374 60.0035 32.0000 1.9866 1.9900 417.9590 418.8318 0.1310 -1.0000 -1.0000 3343375 1582425243.20 151.5374 60.0035 32.0000 1.9868 1.9902 418.0761 418.9499 0.1311 -1.0000 -1.0000 3343453 1582425243.30 151.5393 60.0035 32.0000 1.9863 1.9897 417.9722 418.8456 0.1310 -1.0000 -1.0000 3343750 1582425243.40 151.5393 60.0035 32.0000 1.9868 1.9902 417.9307 418.8035 0.1310 -1.0000 -1.0000 3343813 1582425243.50 151.5393 60.0035 32.0000 1.9878 1.9912 418.0305 418.9039 0.1310 -1.0000 -1.0000 3343875 1582425243.60 151.5393 60.0035 32.0000 1.9857 1.9891 418.1652 419.0384 0.1309 -1.0000 -1.0000 3343938 1582425243.70 151.5393 60.0035 32.0000 1.9855 1.9889 418.1917 419.0645 0.1309 -1.0000 -1.0000 3344000 1582425243.80 151.5730 60.0035 32.0000 1.9868 1.9902 418.1157 418.9893 0.1310 -1.0000 -1.0000 3344078 1582425243.90 151.5830 60.0035 32.0000 1.9874 1.9908 418.0191 418.8931 0.1311 -1.0000 -1.0000 3344141 1582425244.00 151.5830 60.0035 32.0000 1.9872 1.9906 417.9510 418.8244 0.1310 -1.0000 -1.0000 3344203 1582425244.10 151.5830 60.0035 32.0000 1.9863 1.9897 418.1298 419.0026 0.1310 -1.0000 -1.0000 3344281 1582425244.20 151.5830 60.0035 32.0000 1.9863 1.9897 418.1817 419.0552 0.1310 -1.0000 -1.0000 3344344 1582425244.30 151.5830 60.0035 32.0000 1.9865 1.9899 418.0918 418.9656 0.1310 -1.0000 -1.0000 3344406 1582425244.40 151.5830 60.0035 32.0000 1.9871 1.9905 418.0617 418.9351 0.1309 -1.0000 -1.0000 3344485 1582425244.50 151.5830 60.0035 32.0000 1.9865 1.9899 418.1341 419.0062 0.1308 -1.0000 -1.0000 3344547 1582425244.60 151.5487 60.0035 32.0000 1.9852 1.9886 418.1537 419.0285 0.1312 -1.0000 -1.0000 3344610 1582425244.70 151.5144 60.0035 32.0000 1.9865 1.9900 418.0728 418.9469 0.1310 -1.0000 -1.0000 3344672 1582425244.80 151.5144 60.0035 32.0000 1.9879 1.9913 418.0206 418.8935 0.1309 -1.0000 -1.0000 3344735 1582425244.90 151.5144 60.0035 32.0000 1.9868 1.9903 418.0068 418.8800 0.1310 -1.0000 -1.0000 3345297 1582425245.00 151.4388 60.0028 32.0000 1.9866 1.9900 418.0847 418.9584 0.1310 -1.0000 -1.0000 3345360 1582425245.10 151.4388 60.0028 32.0000 1.9871 1.9905 418.0957 418.9695 0.1311 -1.0000 -1.0000 3345422 1582425245.20 151.4388 60.0028 32.0000 1.9871 1.9905 417.9988 418.8726 0.1310 -1.0000 -1.0000 3345501 1582425245.30 151.4388 60.0028 32.0000 1.9871 1.9905 418.0512 418.9250 0.1311 -1.0000 -1.0000 3345563 1582425245.40 151.4388 60.0028 32.0000 1.9860 1.9894 418.2147 419.0881 0.1310 -1.0000 -1.0000 3345625 1582425245.50 151.4388 60.0028 32.0000 1.9872 1.9906 418.1047 418.9788 0.1311 -1.0000 -1.0000 3345703 1582425245.60 151.4388 60.0028 32.0000 1.9881 1.9915 417.9423 418.8157 0.1310 -1.0000 -1.0000 3345766 1582425245.70 151.4388 60.0028 32.0000 1.9873 1.9908 417.9924 418.8665 0.1311 -1.0000 -1.0000 3345828 1582425245.80 151.4388 60.0028 32.0000 1.9871 1.9905 418.1482 419.0222 0.1310 -1.0000 -1.0000 3345891 1582425245.90 151.4388 60.0028 32.0000 1.9869 1.9903 418.2020 419.0751 0.1309 -1.0000 -1.0000 3346016 1582425246.00 151.4388 60.0028 32.0000 1.9866 1.9900 418.1119 418.9840 0.1309 -1.0000 -1.0000 3346078 1582425246.10 151.4388 60.0028 32.0000 1.9871 1.9905 417.9856 418.8588 0.1310 -1.0000 -1.0000 3346156 1582425246.20 151.4388 60.0028 32.0000 1.9876 1.9910 417.9753 418.8490 0.1311 -1.0000 -1.0000 3346219 1582425246.30 151.5356 60.0028 32.0000 1.9870 1.9904 418.2633 419.1376 0.1311 -1.0000 -1.0000 3346281 1582425246.40 151.5356 60.0028 32.0000 1.9874 1.9908 418.1335 419.0085 0.1312 -1.0000 -1.0000 3346719 1582425246.50 151.5356 60.0028 32.0000 1.9870 1.9904 418.1310 419.0054 0.1311 -1.0000 -1.0000 3346781 1582425246.60 151.5356 60.0028 32.0000 1.9875 1.9909 418.0291 418.9037 0.1312 -1.0000 -1.0000 3346860 1582425246.70 151.5356 60.0028 32.0000 1.9867 1.9902 418.1849 419.0587 0.1310 -1.0000 -1.0000 3346922 1582425246.80 151.5629 60.0028 32.0000 1.9863 1.9897 418.2312 419.1045 0.1310 -1.0000 -1.0000 3346985 1582425246.90 151.5629 60.0028 32.0000 1.9861 1.9895 418.0863 418.9604 0.1311 -1.0000 -1.0000 3347547 1582425247.00 151.5629 60.0028 32.0000 1.9872 1.9907 417.9726 418.8472 0.1312 -1.0000 -1.0000 3347610 1582425247.10 151.5629 60.0028 32.0000 1.9864 1.9898 418.0594 418.9334 0.1310 -1.0000 -1.0000 3347672 1582425247.20 151.5629 60.0028 32.0000 1.9865 1.9899 418.2603 419.1346 0.1312 -1.0000 -1.0000 3347781 1582425247.30 151.5331 60.0028 32.0000 1.9865 1.9899 418.2043 419.0789 0.1311 -1.0000 -1.0000 3347875 1582425247.40 151.5151 60.0028 32.0000 1.9873 1.9908 418.0474 418.9217 0.1311 -1.0000 -1.0000 3347969 1582425247.50 151.5151 60.0028 32.0000 1.9870 1.9905 418.0226 418.8960 0.1310 -1.0000 -1.0000 3348047 1582425247.60 151.5151 60.0028 32.0000 1.9864 1.9899 418.1242 418.9972 0.1309 -1.0000 -1.0000 3348110 1582425247.70 151.5151 60.0028 32.0000 1.9860 1.9895 418.2833 419.1582 0.1312 -1.0000 -1.0000 3348172 1582425247.80 151.5151 60.0028 32.0000 1.9862 1.9896 418.1476 419.0224 0.1312 -1.0000 -1.0000 3348250 1582425247.90 151.5165 60.0028 32.0000 1.9871 1.9906 418.0094 418.8840 0.1312 -1.0000 -1.0000 3348813 1582425248.00 151.5165 60.0028 32.0000 1.9866 1.9900 418.0720 418.9458 0.1311 -1.0000 -1.0000 3348875 1582425248.10 151.5165 60.0028 32.0000 1.9861 1.9895 418.1353 419.0098 0.1311 -1.0000 -1.0000 3348953 1582425248.20 151.5165 60.0028 32.0000 1.9865 1.9899 417.9857 418.8594 0.1311 -1.0000 -1.0000 3349016 1582425248.30 151.5165 60.0028 32.0000 1.9868 1.9902 417.9781 418.8515 0.1311 -1.0000 -1.0000 3349094 1582425248.40 151.5193 60.0028 32.0000 1.9868 1.9903 418.0010 418.8746 0.1311 -1.0000 -1.0000 3349172 1582425248.50 151.5243 60.0028 32.0000 1.9861 1.9895 418.0738 418.9479 0.1312 -1.0000 -1.0000 3349235 1582425248.60 151.5243 60.0028 32.0000 1.9858 1.9892 418.1864 419.0623 0.1314 -1.0000 -1.0000 3349297 1582425248.70 151.5243 60.0028 32.0000 1.9865 1.9899 418.1167 418.9915 0.1312 -1.0000 -1.0000 3349360 1582425248.80 151.5243 60.0028 32.0000 1.9871 1.9905 417.9839 418.8574 0.1310 -1.0000 -1.0000 3349422 1582425248.90 151.5243 60.0028 32.0000 1.9864 1.9898 417.9923 418.8659 0.1311 -1.0000 -1.0000 3349500 1582425249.00 151.5243 60.0028 32.0000 1.9864 1.9899 418.0235 418.8979 0.1312 -1.0000 -1.0000 3349563 1582425249.10 151.4393 60.0028 32.0000 1.9865 1.9899 418.0182 418.8921 0.1310 -1.0000 -1.0000 3349625 1582425249.20 151.4096 60.0028 32.0000 1.9883 1.9917 417.9430 418.8159 0.1310 -1.0000 -1.0000 3349703 1582425249.30 151.4096 60.0028 32.0000 1.9872 1.9906 418.0486 418.9225 0.1313 -1.0000 -1.0000 3349766 1582425249.40 151.4096 60.0028 32.0000 1.9861 1.9895 418.1259 419.0008 0.1312 -1.0000 -1.0000 3349828 1582425249.50 151.4096 60.0028 32.0000 1.9871 1.9905 418.1153 418.9890 0.1310 -1.0000 -1.0000 3349906 1582425249.60 151.4096 60.0028 32.0000 1.9868 1.9902 417.9942 418.8694 0.1314 -1.0000 -1.0000 3349969 1582425249.70 151.5155 60.0037 32.0000 1.9868 1.9902 417.9132 418.7867 0.1311 -1.0000 -1.0000 3350031 1582425249.80 151.5155 60.0037 32.0000 1.9862 1.9896 418.1384 419.0130 0.1311 -1.0000 -1.0000 3350094 1582425249.90 151.5155 60.0037 32.0000 1.9859 1.9893 418.1505 419.0253 0.1313 -1.0000 -1.0000 3350156 1582425250.00 151.5155 60.0037 32.0000 1.9871 1.9906 418.0761 418.9513 0.1313 -1.0000 -1.0000 3350219 1582425250.10 151.5155 60.0037 32.0000 1.9874 1.9908 417.9288 418.8037 0.1312 -1.0000 -1.0000 3350297 1582425250.20 151.5155 60.0037 32.0000 1.9859 1.9894 418.1343 419.0089 0.1312 -1.0000 -1.0000 3350360 1582425250.30 151.5155 60.0037 32.0000 1.9870 1.9905 418.1202 418.9955 0.1313 -1.0000 -1.0000 3350422 1582425250.40 151.5155 60.0037 32.0000 1.9872 1.9906 418.0665 418.9442 0.1315 -1.0000 -1.0000 3350500 1582425250.50 151.5155 60.0037 32.0000 1.9876 1.9910 417.9129 418.7874 0.1312 -1.0000 -1.0000 3350563 1582425250.60 151.5155 60.0037 32.0000 1.9875 1.9909 418.0496 418.9249 0.1313 -1.0000 -1.0000 3350641 1582425250.70 151.5155 60.0037 32.0000 1.9872 1.9907 418.1528 419.0280 0.1313 -1.0000 -1.0000 3350703 1582425250.80 151.5155 60.0037 32.0000 1.9868 1.9902 418.2307 419.1064 0.1312 -1.0000 -1.0000 3350766 1582425250.90 151.4914 60.0037 32.0000 1.9877 1.9911 418.0390 418.9140 0.1313 -1.0000 -1.0000 3350828 1582425251.00 151.4818 60.0037 32.0000 1.9877 1.9912 417.9493 418.8244 0.1312 -1.0000 -1.0000 3351266 1582425251.10 151.4818 60.0037 32.0000 1.9876 1.9910 418.0557 418.9295 0.1311 -1.0000 -1.0000 3351328 1582425251.20 151.4818 60.0037 32.0000 1.9863 1.9897 418.0996 418.9743 0.1312 -1.0000 -1.0000 3351407 1582425251.30 151.4818 60.0037 32.0000 1.9868 1.9902 418.0122 418.8868 0.1312 -1.0000 -1.0000 3351469 1582425251.40 151.4818 60.0037 32.0000 1.9872 1.9906 418.0020 418.8765 0.1312 -1.0000 -1.0000 3351516 1582425251.50 151.5330 60.0037 32.0000 1.9866 1.9900 417.9910 418.8662 0.1312 -1.0000 -1.0000 3352016 1582425251.60 151.5330 60.0037 32.0000 1.9866 1.9900 418.0241 418.8987 0.1313 -1.0000 -1.0000 3352078 1582425251.70 151.5330 60.0037 32.0000 1.9872 1.9906 418.0346 418.9099 0.1313 -1.0000 -1.0000 3352141 1582425251.80 151.5330 60.0037 32.0000 1.9877 1.9911 418.0216 418.8974 0.1314 -1.0000 -1.0000 3352203 1582425251.90 151.5330 60.0037 32.0000 1.9873 1.9908 418.0617 418.9371 0.1313 -1.0000 -1.0000 3352281 1582425252.00 151.5330 60.0037 32.0000 1.9865 1.9900 418.1031 418.9783 0.1312 -1.0000 -1.0000 3352328 1582425252.10 151.5330 60.0037 32.0000 1.9873 1.9907 418.0949 418.9689 0.1311 -1.0000 -1.0000 3352406 1582425252.20 151.5330 60.0037 32.0000 1.9874 1.9908 417.9179 418.7932 0.1313 -1.0000 -1.0000 3352469 1582425252.30 151.5330 60.0037 32.0000 1.9872 1.9906 417.9756 418.8507 0.1313 -1.0000 -1.0000 3352531 1582425252.40 151.5330 60.0037 32.0000 1.9870 1.9904 418.1323 419.0077 0.1313 -1.0000 -1.0000 3352610 1582425252.50 151.5330 60.0037 32.0000 1.9867 1.9902 418.0820 418.9585 0.1314 -1.0000 -1.0000 3352781 1582425252.60 151.5668 60.0037 32.0000 1.9871 1.9905 417.9767 418.8525 0.1314 -1.0000 -1.0000 3352860 1582425252.70 151.5668 60.0037 32.0000 1.9870 1.9904 418.0004 418.8754 0.1312 -1.0000 -1.0000 3352922 1582425252.80 151.5668 60.0037 32.0000 1.9863 1.9897 418.1512 419.0262 0.1312 -1.0000 -1.0000 3352985 1582425252.90 151.4560 60.0037 32.0000 1.9869 1.9903 418.0599 418.9349 0.1312 -1.0000 -1.0000 3353063 1582425253.00 151.4560 60.0037 32.0000 1.9880 1.9915 417.9318 418.8065 0.1313 -1.0000 -1.0000 3353125 1582425253.10 151.4780 60.0037 32.0000 1.9877 1.9911 418.0392 418.9137 0.1312 -1.0000 -1.0000 3353250 1582425253.20 151.4780 60.0037 32.0000 1.9865 1.9900 418.0782 418.9526 0.1311 -1.0000 -1.0000 3353328 1582425253.30 151.4780 60.0037 32.0000 1.9868 1.9902 418.0419 418.9158 0.1310 -1.0000 -1.0000 3353391 1582425253.40 151.4780 60.0037 32.0000 1.9875 1.9909 417.9207 418.7952 0.1313 -1.0000 -1.0000 3353453 1582425253.50 151.4780 60.0037 32.0000 1.9869 1.9903 417.9315 418.8069 0.1313 -1.0000 -1.0000 3353516 1582425253.60 151.4780 60.0037 32.0000 1.9871 1.9906 418.0558 418.9308 0.1313 -1.0000 -1.0000 3353844 1582425253.70 151.4646 60.0037 32.0000 1.9860 1.9895 418.1004 418.9754 0.1312 -1.0000 -1.0000 3353906 1582425253.80 151.4646 60.0037 32.0000 1.9873 1.9908 418.0369 418.9123 0.1314 -1.0000 -1.0000 3353985 1582425253.90 151.4646 60.0037 32.0000 1.9878 1.9912 417.9019 418.7774 0.1313 -1.0000 -1.0000 3354047 1582425254.00 151.4646 60.0037 32.0000 1.9864 1.9898 418.0806 418.9563 0.1313 -1.0000 -1.0000 3354110 1582425254.10 151.4646 60.0037 32.0000 1.9863 1.9897 418.1532 419.0275 0.1310 -1.0000 -1.0000 3354250 1582425254.20 151.4650 60.0037 32.0000 1.9871 1.9905 418.2028 419.0794 0.1315 -1.0000 -1.0000 3354313 1582425254.30 151.4657 60.0037 32.0000 1.9873 1.9907 417.8871 418.7628 0.1313 -1.0000 -1.0000 3354375 1582425254.40 151.4657 60.0037 32.0000 1.9879 1.9913 418.0281 418.9032 0.1313 -1.0000 -1.0000 3354453 1582425254.50 151.4657 60.0037 32.0000 1.9858 1.9892 418.1413 419.0157 0.1311 -1.0000 -1.0000 3354516 1582425254.60 151.4657 60.0037 32.0000 1.9862 1.9896 418.2043 419.0798 0.1314 -1.0000 -1.0000 3354813 1582425254.70 151.4657 60.0037 32.0000 1.9867 1.9901 418.1338 419.0093 0.1312 -1.0000 -1.0000 3354875 1582425254.80 151.4657 60.0037 32.0000 1.9868 1.9903 418.1117 418.9867 0.1313 -1.0000 -1.0000 3354938 1582425254.90 151.4657 60.0037 32.0000 1.9865 1.9899 418.1764 419.0522 0.1314 -1.0000 -1.0000 3355001 1582425255.00 151.4657 60.0037 32.0000 1.9871 1.9905 418.1267 419.0029 0.1313 -1.0000 -1.0000 3355063 1582425255.10 151.4657 60.0037 32.0000 1.9876 1.9910 418.0095 418.8848 0.1314 -1.0000 -1.0000 3355344 1582425255.20 151.4657 60.0037 32.0000 1.9872 1.9906 418.0549 418.9294 0.1311 -1.0000 -1.0000 3355407 1582425255.30 151.5209 60.0037 32.0000 1.9861 1.9896 418.1360 419.0118 0.1313 -1.0000 -1.0000 3355469 1582425255.40 151.5258 60.0037 32.0000 1.9864 1.9898 418.1171 418.9921 0.1313 -1.0000 -1.0000 3355531 1582425255.50 151.5258 60.0037 32.0000 1.9865 1.9899 417.9598 418.8342 0.1312 -1.0000 -1.0000 3355610 1582425255.60 151.5258 60.0037 32.0000 1.9863 1.9897 418.0568 418.9314 0.1312 -1.0000 -1.0000 3355797 1582425255.70 151.5262 60.0037 32.0000 1.9868 1.9903 418.1666 419.0422 0.1313 -1.0000 -1.0000 3355860 1582425255.80 151.5307 60.0037 32.0000 1.9862 1.9896 418.1133 418.9890 0.1314 -1.0000 -1.0000 3355922 1582425255.90 151.5549 60.0037 32.0000 1.9860 1.9894 418.1512 419.0270 0.1313 -1.0000 -1.0000 3355985 1582425256.00 151.5549 60.0037 32.0000 1.9869 1.9903 418.0166 418.8915 0.1312 -1.0000 -1.0000 3356047 1582425256.10 151.5549 60.0037 32.0000 1.9866 1.9900 418.0737 418.9490 0.1313 -1.0000 -1.0000 3356297 1582425256.20 151.5549 60.0037 32.0000 1.9867 1.9901 418.1759 419.0517 0.1313 -1.0000 -1.0000 3356360 1582425256.30 151.5549 60.0037 32.0000 1.9873 1.9907 417.9853 418.8586 0.1310 -1.0000 -1.0000 3356422 1582425256.40 151.5180 60.0037 32.0000 1.9872 1.9906 417.9493 418.8228 0.1311 -1.0000 -1.0000 3356500 1582425256.50 151.4834 60.0037 32.0000 1.9860 1.9894 418.1118 418.9868 0.1312 -1.0000 -1.0000 3356547 1582425256.60 151.4834 60.0037 32.0000 1.9870 1.9904 418.1211 418.9968 0.1314 -1.0000 -1.0000 3356625 1582425256.70 151.4834 60.0037 32.0000 1.9878 1.9912 418.0288 418.9042 0.1314 -1.0000 -1.0000 3356813 1582425256.80 151.4834 60.0037 32.0000 1.9880 1.9915 418.0293 418.9044 0.1311 -1.0000 -1.0000 3356875 1582425256.90 151.4834 60.0037 32.0000 1.9870 1.9904 418.1123 418.9872 0.1313 -1.0000 -1.0000 3356938 1582425257.00 151.4410 60.0037 32.0000 1.9859 1.9893 418.1875 419.0630 0.1313 -1.0000 -1.0000 3357001 1582425257.10 151.4410 60.0037 32.0000 1.9865 1.9900 418.1103 418.9862 0.1314 -1.0000 -1.0000 3357063 1582425257.20 151.4410 60.0037 32.0000 1.9873 1.9907 417.9399 418.8142 0.1311 -1.0000 -1.0000 3357563 1582425257.30 151.4410 60.0037 32.0000 1.9875 1.9909 418.0254 418.8997 0.1312 -1.0000 -1.0000 3357625 1582425257.40 151.4410 60.0037 32.0000 1.9867 1.9901 418.1504 419.0253 0.1312 -1.0000 -1.0000 3357688 1582425257.50 151.4410 60.0037 32.0000 1.9861 1.9895 418.0848 418.9596 0.1312 -1.0000 -1.0000 3357766 1582425257.60 151.4410 60.0037 32.0000 1.9872 1.9907 417.9409 418.8162 0.1313 -1.0000 -1.0000 3357828 1582425257.70 151.4410 60.0037 32.0000 1.9873 1.9907 417.9042 418.7786 0.1312 -1.0000 -1.0000 3358031 1582425257.80 151.4410 60.0037 32.0000 1.9863 1.9898 418.1135 418.9885 0.1312 -1.0000 -1.0000 3358110 1582425257.90 151.4410 60.0037 32.0000 1.9871 1.9905 418.1070 418.9820 0.1312 -1.0000 -1.0000 3358172 1582425258.00 151.4410 60.0037 32.0000 1.9875 1.9909 417.9923 418.8666 0.1312 -1.0000 -1.0000 3358235 1582425258.10 151.4568 60.0037 32.0000 1.9874 1.9908 417.9778 418.8520 0.1312 -1.0000 -1.0000 3358297 1582425258.20 151.4568 60.0037 32.0000 1.9866 1.9900 418.0262 418.9009 0.1312 -1.0000 -1.0000 3358813 1582425258.30 151.4568 60.0037 32.0000 1.9864 1.9899 418.0923 418.9672 0.1313 -1.0000 -1.0000 3358875 1582425258.40 151.4568 60.0037 32.0000 1.9871 1.9905 418.0834 418.9589 0.1312 -1.0000 -1.0000 3358938 1582425258.50 151.4568 60.0037 32.0000 1.9876 1.9910 417.9828 418.8570 0.1312 -1.0000 -1.0000 3359001 1582425258.60 151.4344 60.0037 32.0000 1.9871 1.9905 418.1179 418.9926 0.1312 -1.0000 -1.0000 3359078 1582425258.70 151.4256 60.0037 32.0000 1.9860 1.9895 418.2209 419.0965 0.1313 -1.0000 -1.0000 3359313 1582425258.80 151.4636 60.0037 32.0000 1.9876 1.9910 417.9827 418.8576 0.1313 -1.0000 -1.0000 3359375 1582425258.90 151.5146 60.0037 32.0000 1.9873 1.9907 417.9478 418.8237 0.1315 -1.0000 -1.0000 3359453 1582425259.00 151.5146 60.0037 32.0000 1.9870 1.9905 417.8346 418.7273 0.1347 -1.0000 -1.0000 3359516 1582425259.10 151.5146 60.0037 32.0000 1.9861 1.9896 418.2242 419.1334 0.1362 -1.0000 -1.0000 3359625 1582425259.20 151.5349 60.0037 32.0000 1.9861 1.9897 418.1671 419.0685 0.1347 -1.0000 -1.0000 3359703 1582425259.30 151.5349 60.0037 32.0000 1.9866 1.9901 418.0911 418.9783 0.1328 -1.0000 -1.0000 3359766 1582425259.40 151.5349 60.0037 32.0000 1.9873 1.9908 417.9605 418.8417 0.1321 -1.0000 -1.0000 3359828 1582425259.50 151.5349 60.0037 32.0000 1.9862 1.9896 418.0716 418.9496 0.1315 -1.0000 -1.0000 3359906 1582425259.60 151.5349 60.0037 32.0000 1.9861 1.9895 418.1015 418.9783 0.1316 -1.0000 -1.0000 3359969 1582425259.70 151.5349 60.0037 32.0000 1.9865 1.9900 418.0425 418.9196 0.1316 -1.0000 -1.0000 3400031 1582425259.80 151.5388 60.0037 32.0000 1.9868 1.9902 418.0349 418.9116 0.1316 -1.0000 -1.0000 3400110 1582425259.90 151.5388 60.0037 32.0000 1.9869 1.9903 418.0723 418.9481 0.1313 -1.0000 -1.0000 3400172 1582425260.00 151.5388 60.0037 32.0000 1.9864 1.9898 418.1304 419.0062 0.1313 -1.0000 -1.0000 3400235 1582425260.10 151.5388 60.0037 32.0000 1.9864 1.9898 418.0392 418.9146 0.1313 -1.0000 -1.0000 3400297 1582425260.20 151.5388 60.0037 32.0000 1.9877 1.9912 417.9391 418.8139 0.1312 -1.0000 -1.0000 3400360 1582425260.30 151.5388 60.0037 32.0000 1.9868 1.9902 417.8468 418.7216 0.1313 -1.0000 -1.0000 3400766 1582425260.40 151.4685 60.0037 32.0000 1.9864 1.9898 418.1039 418.9791 0.1313 -1.0000 -1.0000 3400844 1582425260.50 151.4285 60.0037 32.0000 1.9855 1.9889 418.0728 418.9490 0.1315 -1.0000 -1.0000 3400906 1582425260.60 151.4285 60.0037 32.0000 1.9856 1.9890 418.0462 418.9224 0.1314 -1.0000 -1.0000 3400969 1582425260.70 151.4285 60.0037 32.0000 1.9869 1.9903 417.8899 418.7656 0.1314 -1.0000 -1.0000 3401031 1582425260.80 151.4285 60.0037 32.0000 1.9871 1.9905 417.9582 418.8329 0.1312 -1.0000 -1.0000 3401094 1582425260.90 151.4285 60.0037 32.0000 1.9860 1.9895 418.1710 419.0469 0.1314 -1.0000 -1.0000 3401172 1582425261.00 151.4285 60.0037 32.0000 1.9867 1.9901 418.0402 418.9157 0.1313 -1.0000 -1.0000 3401235 1582425261.10 151.4285 60.0037 32.0000 1.9873 1.9908 417.9693 418.8442 0.1313 -1.0000 -1.0000 3401297 1582425261.20 151.4285 60.0037 32.0000 1.9871 1.9906 418.0365 418.9120 0.1313 -1.0000 -1.0000 3401375 1582425261.30 151.4285 60.0037 32.0000 1.9866 1.9901 418.1641 419.0393 0.1312 -1.0000 -1.0000 3401547 1582425261.40 151.4285 60.0037 32.0000 1.9867 1.9901 418.2498 419.1247 0.1311 -1.0000 -1.0000 3401610 1582425261.50 151.4285 60.0037 32.0000 1.9879 1.9913 417.9923 418.8669 0.1313 -1.0000 -1.0000 3401688 1582425261.60 151.4314 60.0037 32.0000 1.9873 1.9908 417.8854 418.7607 0.1313 -1.0000 -1.0000 3401750 1582425261.70 151.4403 60.0037 32.0000 1.9871 1.9905 417.9574 418.8322 0.1313 -1.0000 -1.0000 3401813 1582425261.80 151.4403 60.0037 32.0000 1.9866 1.9901 418.2310 419.1068 0.1313 -1.0000 -1.0000 3402047 1582425261.90 151.4403 60.0037 32.0000 1.9870 1.9904 418.1534 419.0296 0.1315 -1.0000 -1.0000 3402110 1582425262.00 151.4403 60.0037 32.0000 1.9873 1.9908 417.9448 418.8203 0.1313 -1.0000 -1.0000 3402172 1582425262.10 151.4403 60.0037 32.0000 1.9869 1.9903 417.9977 418.8721 0.1313 -1.0000 -1.0000 3402250 1582425262.20 151.4645 60.0037 32.0000 1.9864 1.9898 418.0853 418.9605 0.1311 -1.0000 -1.0000 3402313 1582425262.30 151.4645 60.0037 32.0000 1.9863 1.9897 418.1764 419.0507 0.1311 -1.0000 -1.0000 3402531 1582425262.40 151.4645 60.0037 32.0000 1.9871 1.9906 418.1585 419.0330 0.1311 -1.0000 -1.0000 3402610 1582425262.50 151.4645 60.0037 32.0000 1.9871 1.9905 417.9598 418.8342 0.1312 -1.0000 -1.0000 3402672 1582425262.60 151.4645 60.0037 32.0000 1.9870 1.9904 417.9143 418.7889 0.1312 -1.0000 -1.0000 3402750 1582425262.70 151.4828 60.0037 32.0000 1.9868 1.9902 418.0891 418.9644 0.1313 -1.0000 -1.0000 3402813 1582425262.80 151.5254 60.0037 32.0000 1.9859 1.9893 418.1749 419.0503 0.1312 -1.0000 -1.0000 3403063 1582425262.90 151.5254 60.0037 32.0000 1.9867 1.9901 418.0330 418.9078 0.1313 -1.0000 -1.0000 3403125 1582425263.00 151.5254 60.0037 32.0000 1.9867 1.9901 418.0173 418.8911 0.1311 -1.0000 -1.0000 3403204 1582425263.10 151.5254 60.0037 32.0000 1.9866 1.9900 418.0460 418.9204 0.1312 -1.0000 -1.0000 3403250 1582425263.20 151.5254 60.0037 32.0000 1.9856 1.9890 418.0774 418.9520 0.1315 -1.0000 -1.0000 3403328 1582425263.30 151.5195 60.0037 32.0000 1.9865 1.9899 418.0062 418.8793 0.1310 -1.0000 -1.0000 3403391 1582425263.40 151.5187 60.0037 32.0000 1.9871 1.9906 417.9984 418.8742 0.1313 -1.0000 -1.0000 3404016 1582425263.50 151.5187 60.0037 32.0000 1.9866 1.9900 417.9054 418.7798 0.1312 -1.0000 -1.0000 3404094 1582425263.60 151.5187 60.0037 32.0000 1.9864 1.9898 417.9554 418.8294 0.1311 -1.0000 -1.0000 3404156 1582425263.70 151.5187 60.0037 32.0000 1.9863 1.9897 418.1254 419.0001 0.1312 -1.0000 -1.0000 3404219 1582425263.80 151.5187 60.0037 32.0000 1.9869 1.9903 417.9835 418.8583 0.1313 -1.0000 -1.0000 3404313 1582425263.90 151.5662 60.0037 32.0000 1.9875 1.9909 417.8862 418.7616 0.1314 -1.0000 -1.0000 3404375 1582425264.00 151.5662 60.0037 32.0000 1.9870 1.9904 418.1581 419.0364 0.1319 -1.0000 -1.0000 3404438 1582425264.10 151.5662 60.0037 32.0000 1.9867 1.9902 418.0897 418.9733 0.1327 -1.0000 -1.0000 3404516 1582425264.20 151.5662 60.0037 32.0000 1.9876 1.9911 417.9090 418.7927 0.1322 -1.0000 -1.0000 3404578 1582425264.30 151.5662 60.0037 32.0000 1.9866 1.9900 417.9968 418.8741 0.1315 -1.0000 -1.0000 3404625 1582425264.40 151.5098 60.0037 32.0000 1.9868 1.9902 418.0912 418.9671 0.1312 -1.0000 -1.0000 3404828 1582425264.50 151.4958 60.0037 32.0000 1.9864 1.9898 418.1176 418.9926 0.1313 -1.0000 -1.0000 3404891 1582425264.60 151.4958 60.0037 32.0000 1.9868 1.9903 417.9020 418.7771 0.1313 -1.0000 -1.0000 3404969 1582425264.70 151.4958 60.0037 32.0000 1.9866 1.9900 417.9419 418.8173 0.1314 -1.0000 -1.0000 3405031 1582425264.80 151.4958 60.0037 32.0000 1.9864 1.9898 418.1871 419.0623 0.1312 -1.0000 -1.0000 3405110 1582425264.90 151.4912 60.0035 32.0000 1.9873 1.9908 418.1622 419.0366 0.1311 -1.0000 -1.0000 3405266 1582425265.00 151.4796 60.0032 32.0000 1.9874 1.9908 417.9872 418.8615 0.1312 -1.0000 -1.0000 3405328 1582425265.10 151.4796 60.0032 32.0000 1.9874 1.9908 417.9668 418.8421 0.1313 -1.0000 -1.0000 3405391 1582425265.20 151.4796 60.0032 32.0000 1.9872 1.9906 418.1527 419.0273 0.1313 -1.0000 -1.0000 3405469 1582425265.30 151.4796 60.0032 32.0000 1.9875 1.9909 418.0367 418.9133 0.1316 -1.0000 -1.0000 3405531 1582425265.40 151.4796 60.0032 32.0000 1.9872 1.9906 417.9138 418.7897 0.1313 -1.0000 -1.0000 3405813 1582425265.50 151.4796 60.0032 32.0000 1.9868 1.9902 417.8826 418.7570 0.1312 -1.0000 -1.0000 3405875 1582425265.60 151.4796 60.0032 32.0000 1.9862 1.9897 418.0534 418.9277 0.1311 -1.0000 -1.0000 3405938 1582425265.70 151.4796 60.0032 32.0000 1.9862 1.9896 418.1438 419.0180 0.1311 -1.0000 -1.0000 3406000 1582425265.80 151.4796 60.0032 32.0000 1.9871 1.9905 418.1012 418.9755 0.1312 -1.0000 -1.0000 3406078 1582425265.90 151.4796 60.0032 32.0000 1.9876 1.9910 417.9898 418.8639 0.1311 -1.0000 -1.0000 3406360 1582425266.00 151.4492 60.0032 32.0000 1.9876 1.9910 418.0576 418.9306 0.1310 -1.0000 -1.0000 3406422 1582425266.10 151.4417 60.0032 32.0000 1.9871 1.9905 418.1316 419.0057 0.1311 -1.0000 -1.0000 3406500 1582425266.20 151.4417 60.0032 32.0000 1.9868 1.9902 418.1749 419.0492 0.1311 -1.0000 -1.0000 3406563 1582425266.30 151.4417 60.0032 32.0000 1.9872 1.9906 418.0711 418.9444 0.1310 -1.0000 -1.0000 3406625 1582425266.40 151.4417 60.0032 32.0000 1.9871 1.9905 417.9562 418.8304 0.1312 -1.0000 -1.0000 3406813 1582425266.50 151.4417 60.0032 32.0000 1.9870 1.9904 418.0056 418.8775 0.1308 -1.0000 -1.0000 3406860 1582425266.60 151.4783 60.0032 32.0000 1.9867 1.9902 418.1377 419.0108 0.1310 -1.0000 -1.0000 3406938 1582425266.70 151.4798 60.0032 32.0000 1.9872 1.9906 418.0604 418.9339 0.1310 -1.0000 -1.0000 3407000 1582425266.80 151.4798 60.0032 32.0000 1.9876 1.9911 417.9970 418.8709 0.1311 -1.0000 -1.0000 3407063 1582425266.90 151.4798 60.0032 32.0000 1.9871 1.9905 418.0782 418.9518 0.1311 -1.0000 -1.0000 3407141 1582425267.00 151.4798 60.0032 32.0000 1.9862 1.9896 418.2020 419.0767 0.1312 -1.0000 -1.0000 3407313 1582425267.10 151.4798 60.0032 32.0000 1.9868 1.9902 418.1818 419.0565 0.1311 -1.0000 -1.0000 3407375 1582425267.20 151.4924 60.0032 32.0000 1.9872 1.9906 417.9926 418.8664 0.1311 -1.0000 -1.0000 3407453 1582425267.30 151.5406 60.0032 32.0000 1.9873 1.9907 417.9716 418.8460 0.1311 -1.0000 -1.0000 3407516 1582425267.40 151.5406 60.0032 32.0000 1.9864 1.9898 418.1123 418.9859 0.1311 -1.0000 -1.0000 3407578 1582425267.50 151.5406 60.0032 32.0000 1.9868 1.9902 418.1461 419.0199 0.1311 -1.0000 -1.0000 3408281 1582425267.60 151.5406 60.0032 32.0000 1.9873 1.9908 417.9233 418.7985 0.1313 -1.0000 -1.0000 3408360 1582425267.70 151.5406 60.0032 32.0000 1.9870 1.9904 418.1752 419.0493 0.1311 -1.0000 -1.0000 3408422 1582425267.80 151.5483 60.0032 32.0000 1.9868 1.9902 418.1708 419.0447 0.1310 -1.0000 -1.0000 3408485 1582425267.90 151.5483 60.0032 32.0000 1.9869 1.9903 418.0405 418.9139 0.1310 -1.0000 -1.0000 3408547 1582425268.00 151.5483 60.0032 32.0000 1.9880 1.9914 417.8990 418.7718 0.1309 -1.0000 -1.0000 3408610 1582425268.10 151.5483 60.0032 32.0000 1.9861 1.9895 418.0373 418.9103 0.1310 -1.0000 -1.0000 3408688 1582425268.20 151.5483 60.0032 32.0000 1.9866 1.9900 418.0473 418.9216 0.1312 -1.0000 -1.0000 3408750 1582425268.30 151.5456 60.0032 32.0000 1.9867 1.9901 418.1868 419.0612 0.1311 -1.0000 -1.0000 3408813 1582425268.40 151.5374 60.0032 32.0000 1.9876 1.9910 417.9757 418.8490 0.1310 -1.0000 -1.0000 3408891 1582425268.50 151.5374 60.0032 32.0000 1.9876 1.9910 417.9053 418.7778 0.1309 -1.0000 -1.0000 3409016 1582425268.60 151.5374 60.0032 32.0000 1.9863 1.9898 418.0823 418.9553 0.1310 -1.0000 -1.0000 3409094 1582425268.70 151.5374 60.0032 32.0000 1.9856 1.9891 418.2158 419.0899 0.1311 -1.0000 -1.0000 3409156 1582425268.80 151.5374 60.0032 32.0000 1.9865 1.9900 417.8929 418.7675 0.1314 -1.0000 -1.0000 3409219 1582425268.90 151.5374 60.0032 32.0000 1.9862 1.9896 417.9151 418.7952 0.1323 -1.0000 -1.0000 3409297 1582425269.00 151.4817 60.0032 32.0000 1.9868 1.9902 418.0248 418.9058 0.1322 -1.0000 -1.0000 3409594 1582425269.10 151.4817 60.0032 32.0000 1.9869 1.9903 418.0699 418.9485 0.1318 -1.0000 -1.0000 3409656 1582425269.20 151.4817 60.0032 32.0000 1.9866 1.9900 418.0721 418.9480 0.1313 -1.0000 -1.0000 3409719 1582425269.30 151.4817 60.0032 32.0000 1.9868 1.9902 417.8668 418.7401 0.1310 -1.0000 -1.0000 3409781 1582425269.40 151.4817 60.0032 32.0000 1.9874 1.9909 418.0206 418.8939 0.1310 -1.0000 -1.0000 3409844 1582425269.50 151.4817 60.0032 32.0000 1.9871 1.9905 418.0656 418.9383 0.1309 -1.0000 -1.0000 3410031 1582425269.60 151.4817 60.0032 32.0000 1.9857 1.9891 418.1375 419.0109 0.1310 -1.0000 -1.0000 3410094 1582425269.70 151.4817 60.0032 32.0000 1.9862 1.9896 418.0943 418.9674 0.1310 -1.0000 -1.0000 3410156 1582425269.80 151.4817 60.0032 32.0000 1.9871 1.9905 417.9436 418.8166 0.1310 -1.0000 -1.0000 3410235 1582425269.90 151.4817 60.0032 32.0000 1.9863 1.9898 418.0216 418.8948 0.1310 -1.0000 -1.0000 3410297 1582425270.00 151.4817 60.0032 32.0000 1.9858 1.9892 418.1582 419.0314 0.1310 -1.0000 -1.0000 3410563 1582425270.10 151.4398 60.0039 32.0000 1.9860 1.9895 418.1001 418.9735 0.1310 -1.0000 -1.0000 3410625 1582425270.20 151.4398 60.0039 32.0000 1.9863 1.9897 417.9900 418.8632 0.1310 -1.0000 -1.0000 3410688 1582425270.30 151.4398 60.0039 32.0000 1.9861 1.9895 417.8679 418.7411 0.1311 -1.0000 -1.0000 3410750 1582425270.40 151.4398 60.0039 32.0000 1.9863 1.9897 417.9644 418.8382 0.1310 -1.0000 -1.0000 3410828 1582425270.50 151.4398 60.0039 32.0000 1.9857 1.9891 418.0668 418.9413 0.1313 -1.0000 -1.0000 3410891 1582425270.60 151.4771 60.0039 32.0000 1.9864 1.9898 418.1167 418.9902 0.1310 -1.0000 -1.0000 3411281 1582425270.70 151.4771 60.0039 32.0000 1.9872 1.9906 417.9154 418.7891 0.1311 -1.0000 -1.0000 3411344 1582425270.80 151.4771 60.0039 32.0000 1.9875 1.9909 417.9297 418.8033 0.1311 -1.0000 -1.0000 3411406 1582425270.90 151.4771 60.0039 32.0000 1.9875 1.9909 418.0266 418.8994 0.1310 -1.0000 -1.0000 3411485 1582425271.00 151.4771 60.0039 32.0000 1.9874 1.9908 418.0821 418.9563 0.1311 -1.0000 -1.0000 3411547 1582425271.10 151.4469 60.0039 32.0000 1.9855 1.9889 417.9937 418.8668 0.1310 -1.0000 -1.0000 3411781 1582425271.20 151.4166 60.0039 32.0000 1.9871 1.9906 417.8384 418.7110 0.1310 -1.0000 -1.0000 3411844 1582425271.30 151.4166 60.0039 32.0000 1.9868 1.9903 417.8966 418.7697 0.1310 -1.0000 -1.0000 3411906 1582425271.40 151.4166 60.0039 32.0000 1.9862 1.9896 418.0424 418.9152 0.1308 -1.0000 -1.0000 3412063 1582425271.50 151.4166 60.0039 32.0000 1.9864 1.9899 418.1667 419.0397 0.1310 -1.0000 -1.0000 3412125 1582425271.60 151.4166 60.0039 32.0000 1.9861 1.9895 418.1128 418.9865 0.1310 -1.0000 -1.0000 3412188 1582425271.70 151.4311 60.0039 32.0000 1.9867 1.9901 417.9561 418.8292 0.1310 -1.0000 -1.0000 3412250 1582425271.80 151.4311 60.0039 32.0000 1.9865 1.9899 418.0472 418.9210 0.1311 -1.0000 -1.0000 3412328 1582425271.90 151.4311 60.0039 32.0000 1.9863 1.9897 418.1535 419.0266 0.1309 -1.0000 -1.0000 3412391 1582425272.00 151.4311 60.0039 32.0000 1.9856 1.9890 418.1591 419.0314 0.1309 -1.0000 -1.0000 3412453 1582425272.10 151.4311 60.0039 32.0000 1.9870 1.9904 418.0643 418.9384 0.1312 -1.0000 -1.0000 3412531 1582425272.20 151.4349 60.0039 32.0000 1.9868 1.9902 418.1039 418.9777 0.1310 -1.0000 -1.0000 3412594 1582425272.30 151.4504 60.0039 32.0000 1.9868 1.9902 418.1979 419.0720 0.1310 -1.0000 -1.0000 3412656 1582425272.40 151.4504 60.0039 32.0000 1.9869 1.9904 418.1710 419.0443 0.1310 -1.0000 -1.0000 3412735 1582425272.50 151.4504 60.0039 32.0000 1.9868 1.9902 418.0315 418.9047 0.1310 -1.0000 -1.0000 3412797 1582425272.60 151.4504 60.0039 32.0000 1.9865 1.9899 417.9971 418.8709 0.1311 -1.0000 -1.0000 3412860 1582425272.70 151.4504 60.0039 32.0000 1.9864 1.9898 418.1769 419.0499 0.1309 -1.0000 -1.0000 3412922 1582425272.80 151.5171 60.0039 32.0000 1.9871 1.9906 418.1410 419.0142 0.1310 -1.0000 -1.0000 3412985 1582425272.90 151.5722 60.0039 32.0000 1.9873 1.9907 418.0349 418.9089 0.1311 -1.0000 -1.0000 3413063 1582425273.00 151.5722 60.0039 32.0000 1.9870 1.9904 418.0435 418.9157 0.1309 -1.0000 -1.0000 3413125 1582425273.10 151.5722 60.0039 32.0000 1.9859 1.9893 418.1043 418.9781 0.1311 -1.0000 -1.0000 3413297 1582425273.20 151.5722 60.0039 32.0000 1.9867 1.9901 418.1299 419.0036 0.1310 -1.0000 -1.0000 3413375 1582425273.30 151.5722 60.0039 32.0000 1.9864 1.9899 418.1411 419.0142 0.1310 -1.0000 -1.0000 3413438 1582425273.40 151.5531 60.0039 32.0000 1.9869 1.9903 417.9472 418.8214 0.1311 -1.0000 -1.0000 3413501 1582425273.50 151.5531 60.0039 32.0000 1.9865 1.9899 418.1283 419.0020 0.1310 -1.0000 -1.0000 3413578 1582425273.60 151.5531 60.0039 32.0000 1.9864 1.9898 418.1862 419.0601 0.1311 -1.0000 -1.0000 3414485 1582425273.70 151.5531 60.0039 32.0000 1.9868 1.9902 418.1702 419.0433 0.1309 -1.0000 -1.0000 3414563 1582425273.80 151.5531 60.0039 32.0000 1.9867 1.9901 418.0048 418.8770 0.1309 -1.0000 -1.0000 3414625 1582425273.90 151.5124 60.0039 32.0000 1.9861 1.9895 418.0837 418.9573 0.1312 -1.0000 -1.0000 3414688 1582425274.00 151.5101 60.0039 32.0000 1.9862 1.9896 418.1776 419.0516 0.1310 -1.0000 -1.0000 3414750 1582425274.10 151.5101 60.0039 32.0000 1.9870 1.9905 418.0491 418.9226 0.1311 -1.0000 -1.0000 3414828 1582425274.20 151.5101 60.0039 32.0000 1.9868 1.9902 417.8662 418.7390 0.1309 -1.0000 -1.0000 3414891 1582425274.30 151.5101 60.0039 32.0000 1.9870 1.9904 418.0192 418.8914 0.1309 -1.0000 -1.0000 3414953 1582425274.40 151.5095 60.0039 32.0000 1.9861 1.9895 418.2229 419.0960 0.1309 -1.0000 -1.0000 3415031 1582425274.50 151.4895 60.0039 32.0000 1.9868 1.9902 418.0942 418.9671 0.1309 -1.0000 -1.0000 3415094 1582425274.60 151.4895 60.0039 32.0000 1.9874 1.9908 417.8657 418.7380 0.1309 -1.0000 -1.0000 3415156 1582425274.70 151.4895 60.0039 32.0000 1.9861 1.9895 418.1171 418.9901 0.1310 -1.0000 -1.0000 3415219 1582425274.80 151.4895 60.0039 32.0000 1.9865 1.9899 418.2546 419.1282 0.1310 -1.0000 -1.0000 3415281 1582425274.90 151.4895 60.0039 32.0000 1.9871 1.9905 418.0001 418.8735 0.1310 -1.0000 -1.0000 3415360 1582425275.00 151.4513 60.0038 32.0000 1.9871 1.9905 417.9996 418.8731 0.1310 -1.0000 -1.0000 3415422 1582425275.10 151.4513 60.0038 32.0000 1.9871 1.9905 418.0514 418.9248 0.1310 -1.0000 -1.0000 3415485 1582425275.20 151.4513 60.0038 32.0000 1.9863 1.9897 418.0684 418.9420 0.1311 -1.0000 -1.0000 3415563 1582425275.30 151.4513 60.0038 32.0000 1.9872 1.9906 418.1167 418.9899 0.1309 -1.0000 -1.0000 3415625 1582425275.40 151.4513 60.0038 32.0000 1.9866 1.9900 418.0865 418.9590 0.1309 -1.0000 -1.0000 3415688 1582425275.50 151.4513 60.0038 32.0000 1.9872 1.9906 418.0354 418.9074 0.1309 -1.0000 -1.0000 3415766 1582425275.60 151.4513 60.0038 32.0000 1.9880 1.9914 417.9595 418.8320 0.1309 -1.0000 -1.0000 3415813 1582425275.70 151.4513 60.0038 32.0000 1.9877 1.9911 418.1561 419.0291 0.1309 -1.0000 -1.0000 3416047 1582425275.80 151.4513 60.0038 32.0000 1.9871 1.9906 417.9112 418.7837 0.1309 -1.0000 -1.0000 3416125 1582425275.90 151.4513 60.0038 32.0000 1.9877 1.9911 417.9560 418.8288 0.1310 -1.0000 -1.0000 3416188 1582425276.00 151.4513 60.0038 32.0000 1.9872 1.9906 418.0230 418.8955 0.1308 -1.0000 -1.0000 3416250 1582425276.10 151.4881 60.0038 32.0000 1.9863 1.9898 418.1801 419.0519 0.1308 -1.0000 -1.0000 3416313 1582425276.20 151.4775 60.0038 32.0000 1.9854 1.9888 418.1749 419.0478 0.1309 -1.0000 -1.0000 3416375 1582425276.30 151.4513 60.0038 32.0000 1.9862 1.9896 418.2034 419.0763 0.1309 -1.0000 -1.0000 3416453 1582425276.40 151.4513 60.0038 32.0000 1.9875 1.9910 418.1607 419.0334 0.1309 -1.0000 -1.0000 3416516 1582425276.50 151.4513 60.0038 32.0000 1.9871 1.9905 417.9543 418.8270 0.1309 -1.0000 -1.0000 3416578 1582425276.60 151.4513 60.0038 32.0000 1.9869 1.9903 417.9720 418.8440 0.1308 -1.0000 -1.0000 3416656 1582425276.70 151.4513 60.0038 32.0000 1.9862 1.9896 418.0296 418.9020 0.1309 -1.0000 -1.0000 3416781 1582425276.80 151.4513 60.0038 32.0000 1.9861 1.9895 418.1720 419.0448 0.1309 -1.0000 -1.0000 3416844 1582425276.90 151.4479 60.0038 32.0000 1.9869 1.9903 418.0023 418.8745 0.1308 -1.0000 -1.0000 3416922 1582425277.00 151.4479 60.0038 32.0000 1.9870 1.9904 417.9763 418.8476 0.1307 -1.0000 -1.0000 3416985 1582425277.10 151.4479 60.0038 32.0000 1.9860 1.9894 418.2248 419.0979 0.1309 -1.0000 -1.0000 3417047 1582425277.20 151.4479 60.0038 32.0000 1.9873 1.9907 418.0709 418.9430 0.1308 -1.0000 -1.0000 3417797 1582425277.30 151.4479 60.0038 32.0000 1.9873 1.9907 417.9170 418.7884 0.1308 -1.0000 -1.0000 3417860 1582425277.40 151.4479 60.0038 32.0000 1.9875 1.9909 417.9652 418.8354 0.1306 -1.0000 -1.0000 3417938 1582425277.50 151.4479 60.0038 32.0000 1.9873 1.9908 418.0113 418.8837 0.1310 -1.0000 -1.0000 3418000 1582425277.60 151.4479 60.0038 32.0000 1.9865 1.9899 418.1480 419.0201 0.1307 -1.0000 -1.0000 3418063 1582425277.70 151.4479 60.0038 32.0000 1.9865 1.9899 418.1787 419.0497 0.1307 -1.0000 -1.0000 3418125 1582425277.80 151.4479 60.0038 32.0000 1.9860 1.9894 418.0443 418.9161 0.1307 -1.0000 -1.0000 3418203 1582425277.90 151.4479 60.0038 32.0000 1.9870 1.9904 417.9573 418.8279 0.1306 -1.0000 -1.0000 3418266 1582425278.00 151.5018 60.0038 32.0000 1.9865 1.9899 418.1307 419.0015 0.1306 -1.0000 -1.0000 3418328 1582425278.10 151.5149 60.0038 32.0000 1.9861 1.9895 418.0934 418.9644 0.1307 -1.0000 -1.0000 3418391 1582425278.20 151.5149 60.0038 32.0000 1.9870 1.9904 417.9105 418.7818 0.1307 -1.0000 -1.0000 3418547 1582425278.30 151.5149 60.0038 32.0000 1.9870 1.9904 417.9599 418.8310 0.1307 -1.0000 -1.0000 3418610 1582425278.40 151.5149 60.0038 32.0000 1.9858 1.9892 418.1568 419.0285 0.1308 -1.0000 -1.0000 3418688 1582425278.50 151.5149 60.0038 32.0000 1.9863 1.9897 418.1148 418.9876 0.1309 -1.0000 -1.0000 3418750 1582425278.60 151.5669 60.0038 32.0000 1.9861 1.9895 418.0123 418.8849 0.1309 -1.0000 -1.0000 3418813 1582425278.70 151.5669 60.0038 32.0000 1.9865 1.9899 417.9021 418.7736 0.1307 -1.0000 -1.0000 3418875 1582425278.80 151.5669 60.0038 32.0000 1.9864 1.9898 417.9693 418.8405 0.1307 -1.0000 -1.0000 3419063 1582425278.90 151.5669 60.0038 32.0000 1.9862 1.9896 418.1484 419.0204 0.1308 -1.0000 -1.0000 3419125 1582425279.00 151.5669 60.0038 32.0000 1.9860 1.9895 418.0889 418.9621 0.1311 -1.0000 -1.0000 3419188 1582425279.10 151.5365 60.0038 32.0000 1.9865 1.9900 418.0271 418.8983 0.1307 -1.0000 -1.0000 3419250 1582425279.20 151.5365 60.0038 32.0000 1.9856 1.9890 418.0140 418.8860 0.1307 -1.0000 -1.0000 3419328 1582425279.30 151.5365 60.0038 32.0000 1.9864 1.9898 418.1122 418.9834 0.1308 -1.0000 -1.0000 3419516 1582425279.40 151.5365 60.0038 32.0000 1.9873 1.9907 418.1239 418.9955 0.1307 -1.0000 -1.0000 3419578 1582425279.50 151.5365 60.0038 32.0000 1.9874 1.9908 417.9083 418.7798 0.1308 -1.0000 -1.0000 3419656 1582425279.60 151.5221 60.0036 32.0000 1.9869 1.9903 417.9841 418.8564 0.1309 -1.0000 -1.0000 3419719 1582425279.70 151.4554 60.0026 32.0000 1.9864 1.9898 418.0331 418.9052 0.1308 -1.0000 -1.0000 3419781 1582425279.80 151.4554 60.0026 32.0000 1.9860 1.9894 418.1917 419.0627 0.1307 -1.0000 -1.0000 3420016 1582425279.90 151.4554 60.0026 32.0000 1.9871 1.9905 418.0332 418.9056 0.1308 -1.0000 -1.0000 3420078 1582425280.00 151.4554 60.0026 32.0000 1.9868 1.9902 417.9400 418.8120 0.1309 -1.0000 -1.0000 3420141 1582425280.10 151.4554 60.0026 32.0000 1.9870 1.9904 417.9135 418.7850 0.1308 -1.0000 -1.0000 3420219 1582425280.20 151.4554 60.0026 32.0000 1.9863 1.9897 418.0562 418.9288 0.1309 -1.0000 -1.0000 3420281 1582425280.30 151.4553 60.0026 32.0000 1.9862 1.9896 418.0492 418.9220 0.1309 -1.0000 -1.0000 3420500 1582425280.40 151.4545 60.0026 32.0000 1.9869 1.9903 417.9343 418.8070 0.1310 -1.0000 -1.0000 3420578 1582425280.50 151.4545 60.0026 32.0000 1.9871 1.9905 417.8550 418.7280 0.1309 -1.0000 -1.0000 3420641 1582425280.60 151.4545 60.0026 32.0000 1.9871 1.9905 417.9661 418.8374 0.1308 -1.0000 -1.0000 3420719 1582425280.70 151.4545 60.0026 32.0000 1.9865 1.9899 418.1463 419.0186 0.1308 -1.0000 -1.0000 3420766 1582425280.80 151.4545 60.0026 32.0000 1.9865 1.9899 418.0742 418.9474 0.1310 -1.0000 -1.0000 3420844 1582425280.90 151.4545 60.0026 32.0000 1.9871 1.9905 417.9413 418.8146 0.1310 -1.0000 -1.0000 3420907 1582425281.00 151.4545 60.0026 32.0000 1.9874 1.9909 417.8525 418.7269 0.1313 -1.0000 -1.0000 3420969 1582425281.10 151.4545 60.0026 32.0000 1.9865 1.9900 418.0175 418.9037 0.1335 -1.0000 -1.0000 3421031 1582425281.20 151.4545 60.0026 32.0000 1.9871 1.9906 418.1109 419.0088 0.1343 -1.0000 -1.0000 3421110 1582425281.30 151.4545 60.0026 32.0000 1.9878 1.9913 417.9622 418.8497 0.1328 -1.0000 -1.0000 3421813 1582425281.40 151.4545 60.0026 32.0000 1.9875 1.9910 418.0626 418.9422 0.1318 -1.0000 -1.0000 3421875 1582425281.50 151.4571 60.0026 32.0000 1.9863 1.9897 418.0808 418.9576 0.1314 -1.0000 -1.0000 3421938 1582425281.60 151.4599 60.0026 32.0000 1.9875 1.9909 418.0269 418.9007 0.1311 -1.0000 -1.0000 3422000 1582425281.70 151.4599 60.0026 32.0000 1.9872 1.9907 417.9135 418.7879 0.1311 -1.0000 -1.0000 3422063 1582425281.80 151.4599 60.0026 32.0000 1.9870 1.9904 418.0437 418.9177 0.1311 -1.0000 -1.0000 3422141 1582425281.90 151.4599 60.0026 32.0000 1.9868 1.9902 418.0835 418.9579 0.1312 -1.0000 -1.0000 3422203 1582425282.00 151.4599 60.0026 32.0000 1.9873 1.9907 418.1042 418.9783 0.1311 -1.0000 -1.0000 3422281 1582425282.10 151.4649 60.0026 32.0000 1.9873 1.9907 417.9047 418.7782 0.1311 -1.0000 -1.0000 3422344 1582425282.20 151.4649 60.0026 32.0000 1.9873 1.9908 417.9612 418.8346 0.1311 -1.0000 -1.0000 3422406 1582425282.30 151.4649 60.0026 32.0000 1.9864 1.9898 418.0805 418.9553 0.1311 -1.0000 -1.0000 3422469 1582425282.40 151.4649 60.0026 32.0000 1.9859 1.9893 418.2034 419.0775 0.1312 -1.0000 -1.0000 3422610 1582425282.50 151.4649 60.0026 32.0000 1.9864 1.9898 418.0733 418.9482 0.1312 -1.0000 -1.0000 3422672 1582425282.60 151.4994 60.0026 32.0000 1.9862 1.9897 417.9095 418.7827 0.1311 -1.0000 -1.0000 3422750 1582425282.70 151.5101 60.0026 32.0000 1.9868 1.9902 418.0638 418.9381 0.1311 -1.0000 -1.0000 3422813 1582425282.80 151.5101 60.0026 32.0000 1.9855 1.9889 418.1481 419.0221 0.1311 -1.0000 -1.0000 3422875 1582425282.90 151.5101 60.0026 32.0000 1.9859 1.9893 418.1911 419.0637 0.1309 -1.0000 -1.0000 3423063 1582425283.00 151.5101 60.0026 32.0000 1.9875 1.9909 417.9189 418.7918 0.1310 -1.0000 -1.0000 3423125 1582425283.10 151.5101 60.0026 32.0000 1.9867 1.9901 417.9556 418.8289 0.1310 -1.0000 -1.0000 3423188 1582425283.20 151.5588 60.0026 32.0000 1.9867 1.9901 418.0692 418.9424 0.1310 -1.0000 -1.0000 3423250 1582425283.30 151.5588 60.0026 32.0000 1.9863 1.9897 418.1423 419.0160 0.1310 -1.0000 -1.0000 3423328 1582425283.40 151.5588 60.0026 32.0000 1.9867 1.9901 418.0967 418.9700 0.1309 -1.0000 -1.0000 3423563 1582425283.50 151.5588 60.0026 32.0000 1.9872 1.9907 417.8644 418.7374 0.1310 -1.0000 -1.0000 3423641 1582425283.60 151.5588 60.0026 32.0000 1.9868 1.9902 417.9124 418.7859 0.1311 -1.0000 -1.0000 3423703 1582425283.70 151.5588 60.0026 32.0000 1.9864 1.9898 418.0885 418.9624 0.1310 -1.0000 -1.0000 3423766 1582425283.80 151.5588 60.0026 32.0000 1.9860 1.9894 417.9851 418.8582 0.1310 -1.0000 -1.0000 3423844 1582425283.90 151.5588 60.0026 32.0000 1.9867 1.9901 417.9431 418.8150 0.1308 -1.0000 -1.0000 3424563 1582425284.00 151.5588 60.0026 32.0000 1.9866 1.9900 418.0017 418.8755 0.1310 -1.0000 -1.0000 3424625 1582425284.10 151.5588 60.0026 32.0000 1.9855 1.9889 418.1343 419.0079 0.1311 -1.0000 -1.0000 3424703 1582425284.20 151.5588 60.0026 32.0000 1.9861 1.9895 418.1090 418.9828 0.1310 -1.0000 -1.0000 3424766 1582425284.30 151.5257 60.0026 32.0000 1.9863 1.9897 417.9559 418.8305 0.1311 -1.0000 -1.0000 3424828 1582425284.40 151.5257 60.0026 32.0000 1.9869 1.9904 417.8520 418.7242 0.1309 -1.0000 -1.0000 3424907 1582425284.50 151.5257 60.0026 32.0000 1.9867 1.9901 417.8894 418.7622 0.1310 -1.0000 -1.0000 3424969 1582425284.60 151.5257 60.0026 32.0000 1.9866 1.9900 418.0975 418.9707 0.1310 -1.0000 -1.0000 3425031 1582425284.70 151.5257 60.0026 32.0000 1.9864 1.9898 418.0400 418.9128 0.1309 -1.0000 -1.0000 3425094 1582425284.80 151.5257 60.0026 32.0000 1.9872 1.9906 417.9350 418.8076 0.1309 -1.0000 -1.0000 3425156 1582425284.90 151.4993 60.0026 32.0000 1.9870 1.9904 417.9909 418.8641 0.1310 -1.0000 -1.0000 3425297 1582425285.00 151.4993 60.0026 32.0000 1.9861 1.9896 418.1076 418.9822 0.1311 -1.0000 -1.0000 3425360 1582425285.10 151.4993 60.0026 32.0000 1.9860 1.9894 418.0824 418.9560 0.1311 -1.0000 -1.0000 3425422 1582425285.20 151.4993 60.0026 32.0000 1.9865 1.9899 417.9449 418.8180 0.1310 -1.0000 -1.0000 3425501 1582425285.30 151.4993 60.0026 32.0000 1.9866 1.9901 417.8933 418.7657 0.1309 -1.0000 -1.0000 3425578 1582425285.40 151.4746 60.0025 32.0000 1.9866 1.9901 418.0120 418.8849 0.1309 -1.0000 -1.0000 3425766 1582425285.50 151.4746 60.0025 32.0000 1.9863 1.9897 418.0995 418.9726 0.1310 -1.0000 -1.0000 3425844 1582425285.60 151.4746 60.0025 32.0000 1.9863 1.9897 418.1136 418.9863 0.1309 -1.0000 -1.0000 3425907 1582425285.70 151.4746 60.0025 32.0000 1.9869 1.9903 417.9962 418.8681 0.1307 -1.0000 -1.0000 3425969 1582425285.80 151.4746 60.0025 32.0000 1.9873 1.9907 417.8967 418.7687 0.1310 -1.0000 -1.0000 3426031 1582425285.90 151.4540 60.0025 32.0000 1.9861 1.9895 418.0771 418.9497 0.1308 -1.0000 -1.0000 3426328 1582425286.00 151.4568 60.0025 32.0000 1.9858 1.9892 418.0512 418.9225 0.1307 -1.0000 -1.0000 3426391 1582425286.10 151.4568 60.0025 32.0000 1.9865 1.9899 418.0467 418.9189 0.1309 -1.0000 -1.0000 3426453 1582425286.20 151.4568 60.0025 32.0000 1.9870 1.9904 417.9665 418.8385 0.1308 -1.0000 -1.0000 3426516 1582425286.30 151.4568 60.0025 32.0000 1.9866 1.9900 418.0639 418.9369 0.1309 -1.0000 -1.0000 3426578 1582425286.40 151.4568 60.0025 32.0000 1.9868 1.9902 418.1369 419.0090 0.1308 -1.0000 -1.0000 3426656 1582425286.50 151.4568 60.0025 32.0000 1.9875 1.9909 418.0267 418.8989 0.1308 -1.0000 -1.0000 3427281 1582425286.60 151.4568 60.0025 32.0000 1.9871 1.9905 417.8774 418.7489 0.1308 -1.0000 -1.0000 3427360 1582425286.70 151.4568 60.0025 32.0000 1.9872 1.9907 417.8884 418.7610 0.1309 -1.0000 -1.0000 3427422 1582425286.80 151.4568 60.0025 32.0000 1.9865 1.9899 417.9718 418.8436 0.1308 -1.0000 -1.0000 3427485 1582425286.90 151.4568 60.0025 32.0000 1.9854 1.9888 418.0561 418.9266 0.1306 -1.0000 -1.0000 3427563 1582425287.00 151.4568 60.0025 32.0000 1.9866 1.9900 418.0818 418.9541 0.1308 -1.0000 -1.0000 3427625 1582425287.10 151.4670 60.0025 32.0000 1.9871 1.9905 418.0008 418.8727 0.1308 -1.0000 -1.0000 3427672 1582425287.20 151.4670 60.0025 32.0000 1.9875 1.9909 417.8649 418.7362 0.1307 -1.0000 -1.0000 3427750 1582425287.30 151.4670 60.0025 32.0000 1.9865 1.9899 418.0712 418.9419 0.1307 -1.0000 -1.0000 3427813 1582425287.40 151.4670 60.0025 32.0000 1.9859 1.9893 418.1248 418.9971 0.1309 -1.0000 -1.0000 3427875 1582425287.50 151.4670 60.0025 32.0000 1.9867 1.9901 418.0411 418.9138 0.1309 -1.0000 -1.0000 3427953 1582425287.60 151.5129 60.0025 32.0000 1.9870 1.9904 417.9120 418.7847 0.1308 -1.0000 -1.0000 3428016 1582425287.70 151.5129 60.0025 32.0000 1.9874 1.9908 417.8857 418.7564 0.1307 -1.0000 -1.0000 3428078 1582425287.80 151.5129 60.0025 32.0000 1.9869 1.9903 418.0358 418.9069 0.1307 -1.0000 -1.0000 3428156 1582425287.90 151.5128 60.0025 32.0000 1.9871 1.9905 418.1815 419.0537 0.1307 -1.0000 -1.0000 3428219 1582425288.00 151.5454 60.0025 32.0000 1.9873 1.9907 418.0530 418.9244 0.1308 -1.0000 -1.0000 3428281 1582425288.10 151.5599 60.0025 32.0000 1.9869 1.9903 417.8331 418.7041 0.1306 -1.0000 -1.0000 3428344 1582425288.20 151.5426 60.0025 32.0000 1.9863 1.9897 418.0267 418.8986 0.1308 -1.0000 -1.0000 3428407 1582425288.30 151.5426 60.0025 32.0000 1.9854 1.9888 418.0907 418.9623 0.1308 -1.0000 -1.0000 3428469 1582425288.40 151.5426 60.0025 32.0000 1.9865 1.9899 418.0224 418.8945 0.1308 -1.0000 -1.0000 3428547 1582425288.50 151.5426 60.0025 32.0000 1.9873 1.9908 417.8950 418.7658 0.1306 -1.0000 -1.0000 3429047 1582425288.60 151.5426 60.0025 32.0000 1.9860 1.9894 418.0371 418.9078 0.1306 -1.0000 -1.0000 3429125 1582425288.70 151.5426 60.0025 32.0000 1.9854 1.9888 418.0642 418.9355 0.1307 -1.0000 -1.0000 3429188 1582425288.80 151.5426 60.0025 32.0000 1.9870 1.9904 417.9355 418.8069 0.1308 -1.0000 -1.0000 3429250 1582425288.90 151.5426 60.0025 32.0000 1.9872 1.9906 417.9002 418.7704 0.1305 -1.0000 -1.0000 3429313 1582425289.00 151.5426 60.0025 32.0000 1.9861 1.9895 417.9080 418.7789 0.1307 -1.0000 -1.0000 3429375 1582425289.10 151.5426 60.0025 32.0000 1.9858 1.9893 418.0969 418.9681 0.1307 -1.0000 -1.0000 3429438 1582425289.20 151.5426 60.0025 32.0000 1.9872 1.9906 417.9436 418.8138 0.1305 -1.0000 -1.0000 3429516 1582425289.30 151.5426 60.0025 32.0000 1.9863 1.9897 417.8017 418.6702 0.1304 -1.0000 -1.0000 3429578 1582425289.40 151.5426 60.0025 32.0000 1.9862 1.9896 417.8409 418.7116 0.1307 -1.0000 -1.0000 3429641 1582425289.50 151.5038 60.0025 32.0000 1.9859 1.9893 418.0180 418.8887 0.1306 -1.0000 -1.0000 3429797 1582425289.60 151.4955 60.0025 32.0000 1.9860 1.9894 417.9099 418.7805 0.1307 -1.0000 -1.0000 3429860 1582425289.70 151.4955 60.0025 32.0000 1.9865 1.9899 417.8203 418.6909 0.1306 -1.0000 -1.0000 3429922 1582425289.80 151.4955 60.0025 32.0000 1.9869 1.9903 417.9465 418.8151 0.1303 -1.0000 -1.0000 3429985 1582425289.90 151.4575 60.0023 32.0000 1.9863 1.9897 417.9464 418.8156 0.1307 -1.0000 -1.0000 3430047 1582425290.00 151.4575 60.0023 32.0000 1.9861 1.9895 417.9262 418.7963 0.1306 -1.0000 -1.0000 3430328 1582425290.10 151.4575 60.0023 32.0000 1.9876 1.9910 417.9726 418.8436 0.1306 -1.0000 -1.0000 3430407 1582425290.20 151.4575 60.0023 32.0000 1.9875 1.9909 417.8638 418.7333 0.1305 -1.0000 -1.0000 3430469 1582425290.30 151.4575 60.0023 32.0000 1.9863 1.9897 417.9386 418.8088 0.1306 -1.0000 -1.0000 3430516 1582425290.40 151.4575 60.0023 32.0000 1.9863 1.9897 418.0683 418.9393 0.1306 -1.0000 -1.0000 3430594 1582425290.50 151.4575 60.0023 32.0000 1.9872 1.9906 417.9859 418.8565 0.1306 -1.0000 -1.0000 3430656 1582425290.60 151.4575 60.0023 32.0000 1.9873 1.9907 417.9449 418.8146 0.1304 -1.0000 -1.0000 3430797 1582425290.70 151.4575 60.0023 32.0000 1.9866 1.9900 417.9086 418.7808 0.1308 -1.0000 -1.0000 3430860 1582425290.80 151.4575 60.0023 32.0000 1.9867 1.9901 418.1043 418.9755 0.1306 -1.0000 -1.0000 3430922 1582425290.90 151.4575 60.0023 32.0000 1.9876 1.9910 417.9554 418.8246 0.1304 -1.0000 -1.0000 3431001 1582425291.00 151.4575 60.0023 32.0000 1.9875 1.9909 417.9069 418.7762 0.1305 -1.0000 -1.0000 3431063 1582425291.10 151.4531 60.0023 32.0000 1.9870 1.9904 418.0105 418.8812 0.1306 -1.0000 -1.0000 3431828 1582425291.20 151.4441 60.0023 32.0000 1.9860 1.9894 418.1038 418.9753 0.1307 -1.0000 -1.0000 3431891 1582425291.30 151.4441 60.0023 32.0000 1.9866 1.9900 418.1028 418.9739 0.1306 -1.0000 -1.0000 3431953 1582425291.40 151.4441 60.0023 32.0000 1.9872 1.9907 418.0015 418.8735 0.1308 -1.0000 -1.0000 3432016 1582425291.50 151.4441 60.0023 32.0000 1.9881 1.9915 417.8499 418.7204 0.1307 -1.0000 -1.0000 3432094 1582425291.60 151.4441 60.0023 32.0000 1.9868 1.9902 417.9721 418.8429 0.1306 -1.0000 -1.0000 3432172 1582425291.70 151.4441 60.0023 32.0000 1.9856 1.9890 418.0345 418.9063 0.1307 -1.0000 -1.0000 3432219 1582425291.80 151.4441 60.0023 32.0000 1.9866 1.9900 418.0641 418.9351 0.1307 -1.0000 -1.0000 3432297 1582425291.90 151.4441 60.0023 32.0000 1.9864 1.9898 417.9220 418.7931 0.1307 -1.0000 -1.0000 3432360 1582425292.00 151.4595 60.0023 32.0000 1.9875 1.9909 417.8490 418.7199 0.1307 -1.0000 -1.0000 3432438 1582425292.10 151.4743 60.0023 32.0000 1.9862 1.9896 417.9964 418.8674 0.1307 -1.0000 -1.0000 3432547 1582425292.20 151.4911 60.0023 32.0000 1.9860 1.9894 418.0285 418.8996 0.1308 -1.0000 -1.0000 3432610 1582425292.30 151.4911 60.0023 32.0000 1.9867 1.9901 418.0767 418.9470 0.1305 -1.0000 -1.0000 3432672 1582425292.40 151.4911 60.0023 32.0000 1.9872 1.9907 417.8762 418.7476 0.1307 -1.0000 -1.0000 3432735 1582425292.50 151.4911 60.0023 32.0000 1.9871 1.9905 417.9267 418.7976 0.1307 -1.0000 -1.0000 3432797 1582425292.60 151.4911 60.0023 32.0000 1.9857 1.9892 417.9873 418.8587 0.1307 -1.0000 -1.0000 3432891 1582425292.70 151.5662 60.0023 32.0000 1.9859 1.9893 418.1018 418.9732 0.1307 -1.0000 -1.0000 3432953 1582425292.80 151.5812 60.0023 32.0000 1.9867 1.9902 417.9958 418.8679 0.1309 -1.0000 -1.0000 3433016 1582425292.90 151.5812 60.0023 32.0000 1.9873 1.9908 417.8467 418.7186 0.1309 -1.0000 -1.0000 3433094 1582425293.00 151.5812 60.0023 32.0000 1.9867 1.9901 417.8928 418.7644 0.1309 -1.0000 -1.0000 3433156 1582425293.10 151.5812 60.0023 32.0000 1.9861 1.9895 418.1278 419.0018 0.1311 -1.0000 -1.0000 3433219 1582425293.20 151.5812 60.0023 32.0000 1.9866 1.9900 417.9946 418.8677 0.1310 -1.0000 -1.0000 3433281 1582425293.30 151.5812 60.0023 32.0000 1.9873 1.9907 417.9401 418.8129 0.1310 -1.0000 -1.0000 3433344 1582425293.40 151.5812 60.0023 32.0000 1.9865 1.9899 418.1147 418.9871 0.1308 -1.0000 -1.0000 3433407 1582425293.50 151.5812 60.0023 32.0000 1.9859 1.9893 418.1297 419.0034 0.1311 -1.0000 -1.0000 3433485 1582425293.60 151.5812 60.0023 32.0000 1.9863 1.9897 418.0976 418.9718 0.1311 -1.0000 -1.0000 3433547 1582425293.70 151.5812 60.0023 32.0000 1.9871 1.9905 417.9607 418.8333 0.1309 -1.0000 -1.0000 3434344 1582425293.80 151.5444 60.0023 32.0000 1.9872 1.9906 417.8454 418.7169 0.1309 -1.0000 -1.0000 3434406 1582425293.90 151.5444 60.0023 32.0000 1.9867 1.9901 417.9775 418.8509 0.1310 -1.0000 -1.0000 3434469 1582425294.00 151.5444 60.0023 32.0000 1.9864 1.9899 418.1446 419.0180 0.1310 -1.0000 -1.0000 3434547 1582425294.10 151.5444 60.0023 32.0000 1.9866 1.9900 418.0169 418.8905 0.1310 -1.0000 -1.0000 3434625 1582425294.20 151.5444 60.0023 32.0000 1.9879 1.9914 417.9860 418.8584 0.1309 -1.0000 -1.0000 3434703 1582425294.30 151.5444 60.0023 32.0000 1.9860 1.9894 418.0531 418.9261 0.1310 -1.0000 -1.0000 3434766 1582425294.40 151.5460 60.0023 32.0000 1.9862 1.9897 418.1418 419.0158 0.1311 -1.0000 -1.0000 3434844 1582425294.50 151.5494 60.0023 32.0000 1.9866 1.9901 417.9867 418.8597 0.1311 -1.0000 -1.0000 3434907 1582425294.60 151.5494 60.0023 32.0000 1.9876 1.9910 417.8812 418.7551 0.1311 -1.0000 -1.0000 3434969 1582425294.70 151.5494 60.0023 32.0000 1.9869 1.9903 418.0083 418.8817 0.1310 -1.0000 -1.0000 3435031 1582425294.80 151.5494 60.0023 32.0000 1.9869 1.9903 418.0417 418.9167 0.1312 -1.0000 -1.0000 3435094 1582425294.90 151.5494 60.0023 32.0000 1.9865 1.9899 418.0595 418.9340 0.1311 -1.0000 -1.0000 3435172 1582425295.00 151.4699 60.0020 32.0000 1.9874 1.9908 417.9478 418.8221 0.1312 -1.0000 -1.0000 3435235 1582425295.10 151.4670 60.0020 32.0000 1.9869 1.9903 417.8767 418.7503 0.1311 -1.0000 -1.0000 3435297 1582425295.20 151.4670 60.0020 32.0000 1.9868 1.9902 418.0725 418.9464 0.1310 -1.0000 -1.0000 3435375 1582425295.30 151.4670 60.0020 32.0000 1.9863 1.9897 418.0885 418.9623 0.1311 -1.0000 -1.0000 3435438 1582425295.40 151.4670 60.0020 32.0000 1.9865 1.9899 417.9794 418.8538 0.1312 -1.0000 -1.0000 3435501 1582425295.50 151.4670 60.0020 32.0000 1.9865 1.9899 417.9427 418.8160 0.1311 -1.0000 -1.0000 3435563 1582425295.60 151.4670 60.0020 32.0000 1.9864 1.9899 418.0488 418.9236 0.1312 -1.0000 -1.0000 3435625 1582425295.70 151.4670 60.0020 32.0000 1.9868 1.9902 418.0419 418.9164 0.1312 -1.0000 -1.0000 3435703 1582425295.80 151.4670 60.0020 32.0000 1.9877 1.9911 417.8715 418.7454 0.1311 -1.0000 -1.0000 3436094 1582425295.90 151.4670 60.0020 32.0000 1.9868 1.9902 417.8356 418.7102 0.1313 -1.0000 -1.0000 3436156 1582425296.00 151.4670 60.0020 32.0000 1.9869 1.9904 417.9611 418.8363 0.1313 -1.0000 -1.0000 3436219 1582425296.10 151.4280 60.0020 32.0000 1.9864 1.9898 418.0624 418.9368 0.1311 -1.0000 -1.0000 3436281 1582425296.20 151.4280 60.0020 32.0000 1.9870 1.9905 418.0364 418.9118 0.1313 -1.0000 -1.0000 3436344 1582425296.30 151.4280 60.0020 32.0000 1.9877 1.9912 417.8526 418.7272 0.1313 -1.0000 -1.0000 3436578 1582425296.40 151.4280 60.0020 32.0000 1.9874 1.9908 417.8038 418.6781 0.1312 -1.0000 -1.0000 3436641 1582425296.50 151.4280 60.0020 32.0000 1.9874 1.9908 417.9384 418.8145 0.1314 -1.0000 -1.0000 3436719 1582425296.60 151.4280 60.0020 32.0000 1.9863 1.9897 418.0028 418.8773 0.1312 -1.0000 -1.0000 3436828 1582425296.70 151.4280 60.0020 32.0000 1.9867 1.9902 417.9242 418.7986 0.1312 -1.0000 -1.0000 3436891 1582425296.80 151.5269 60.0020 32.0000 1.9874 1.9909 417.8050 418.6799 0.1313 -1.0000 -1.0000 3437031 1582425296.90 151.5269 60.0020 32.0000 1.9866 1.9900 418.0077 418.8830 0.1314 -1.0000 -1.0000 3437094 1582425297.00 151.5269 60.0020 32.0000 1.9861 1.9895 418.1206 418.9967 0.1313 -1.0000 -1.0000 3437156 1582425297.10 151.5261 60.0020 32.0000 1.9865 1.9899 417.9868 418.8620 0.1313 -1.0000 -1.0000 3437219 1582425297.20 151.5254 60.0020 32.0000 1.9873 1.9907 417.8152 418.6897 0.1312 -1.0000 -1.0000 3437297 1582425297.30 151.5254 60.0020 32.0000 1.9867 1.9901 417.9734 418.8474 0.1312 -1.0000 -1.0000 3438094 1582425297.40 151.5254 60.0020 32.0000 1.9866 1.9900 418.1040 418.9787 0.1312 -1.0000 -1.0000 3438156 1582425297.50 151.5254 60.0020 32.0000 1.9871 1.9905 417.9779 418.8532 0.1314 -1.0000 -1.0000 3438235 1582425297.60 151.5254 60.0020 32.0000 1.9871 1.9906 417.8450 418.7200 0.1313 -1.0000 -1.0000 3438297 1582425297.70 151.5254 60.0020 32.0000 1.9873 1.9907 417.9530 418.8281 0.1313 -1.0000 -1.0000 3438360 1582425297.80 151.5284 60.0020 32.0000 1.9863 1.9898 418.1004 418.9753 0.1311 -1.0000 -1.0000 3438438 1582425297.90 151.5302 60.0020 32.0000 1.9871 1.9905 418.0601 418.9357 0.1313 -1.0000 -1.0000 3438500 1582425298.00 151.5302 60.0020 32.0000 1.9870 1.9904 417.8830 418.7574 0.1312 -1.0000 -1.0000 3438563 1582425298.10 151.5302 60.0020 32.0000 1.9873 1.9907 417.9540 418.8280 0.1312 -1.0000 -1.0000 3438641 1582425298.20 151.5302 60.0020 32.0000 1.9862 1.9896 417.9528 418.8275 0.1313 -1.0000 -1.0000 3438703 1582425298.30 151.5302 60.0020 32.0000 1.9863 1.9897 418.0923 418.9674 0.1312 -1.0000 -1.0000 3438766 1582425298.40 151.5302 60.0020 32.0000 1.9859 1.9893 418.1191 418.9937 0.1312 -1.0000 -1.0000 3438828 1582425298.50 151.5622 60.0020 32.0000 1.9871 1.9905 417.9225 418.7972 0.1312 -1.0000 -1.0000 3438891 1582425298.60 151.5622 60.0020 32.0000 1.9870 1.9905 417.7826 418.6565 0.1312 -1.0000 -1.0000 3438969 1582425298.70 151.5622 60.0020 32.0000 1.9875 1.9909 417.9496 418.8251 0.1314 -1.0000 -1.0000 3439031 1582425298.80 151.5622 60.0020 32.0000 1.9864 1.9898 418.0858 418.9604 0.1312 -1.0000 -1.0000 3439578 1582425298.90 151.5622 60.0020 32.0000 1.9866 1.9900 417.8676 418.7426 0.1313 -1.0000 -1.0000 3439641 1582425299.00 151.5452 60.0020 32.0000 1.9868 1.9902 417.8958 418.7709 0.1312 -1.0000 -1.0000 3439703 1582425299.10 151.5095 60.0020 32.0000 1.9863 1.9897 417.9574 418.8309 0.1310 -1.0000 -1.0000 3439766 1582425299.20 151.5095 60.0020 32.0000 1.9866 1.9900 417.9704 418.8440 0.1310 -1.0000 -1.0000 3439844 1582425299.30 151.5095 60.0020 32.0000 1.9875 1.9909 417.9454 418.8197 0.1311 -1.0000 -1.0000 3439906 1582425299.40 151.5095 60.0020 32.0000 1.9876 1.9910 417.8119 418.6849 0.1310 -1.0000 -1.0000 3439969 1582425299.50 151.5095 60.0020 32.0000 1.9864 1.9898 417.8495 418.7220 0.1309 -1.0000 -1.0000 3440047 1582425299.60 151.5095 60.0020 32.0000 1.9868 1.9902 418.0386 418.9149 0.1314 -1.0000 -1.0000 3440110 1582425299.70 151.5095 60.0020 32.0000 1.9870 1.9904 418.0780 418.9529 0.1312 -1.0000 -1.0000 3440172 1582425299.80 151.5095 60.0020 32.0000 1.9868 1.9902 417.8927 418.7662 0.1310 -1.0000 -1.0000 3440235 1582425299.90 151.5095 60.0020 32.0000 1.9870 1.9904 417.8506 418.7225 0.1309 -1.0000 -1.0000 3440297 1582425300.00 151.5095 60.0020 32.0000 1.9863 1.9897 417.9794 418.8535 0.1311 -1.0000 -1.0000 3440360 1582425300.10 151.4775 60.0018 32.0000 1.9858 1.9892 418.0397 418.9139 0.1312 -1.0000 -1.0000 3440438 1582425300.20 151.4378 60.0014 32.0000 1.9856 1.9890 417.8975 418.7699 0.1308 -1.0000 -1.0000 3440500 1582425300.30 151.4378 60.0014 32.0000 1.9866 1.9900 417.8858 418.7563 0.1308 -1.0000 -1.0000 3440563 1582425300.40 151.4378 60.0014 32.0000 1.9865 1.9899 417.9389 418.8121 0.1310 -1.0000 -1.0000 3441063 1582425300.50 151.4378 60.0014 32.0000 1.9863 1.9897 418.0809 418.9538 0.1308 -1.0000 -1.0000 3441110 1582425300.60 151.4378 60.0014 32.0000 1.9862 1.9897 418.1070 418.9799 0.1310 -1.0000 -1.0000 3441188 1582425300.70 151.4378 60.0014 32.0000 1.9871 1.9905 418.0270 418.9002 0.1309 -1.0000 -1.0000 3441250 1582425300.80 151.4378 60.0014 32.0000 1.9868 1.9902 417.9161 418.7884 0.1309 -1.0000 -1.0000 3441313 1582425300.90 151.4356 60.0014 32.0000 1.9862 1.9897 417.9855 418.8578 0.1309 -1.0000 -1.0000 3441391 1582425301.00 151.4218 60.0014 32.0000 1.9861 1.9895 418.0384 418.9112 0.1309 -1.0000 -1.0000 3441453 1582425301.10 151.4218 60.0014 32.0000 1.9866 1.9900 417.9903 418.8635 0.1311 -1.0000 -1.0000 3441516 1582425301.20 151.4218 60.0014 32.0000 1.9869 1.9903 417.8849 418.7573 0.1308 -1.0000 -1.0000 3441594 1582425301.30 151.4218 60.0014 32.0000 1.9864 1.9898 418.0921 418.9661 0.1311 -1.0000 -1.0000 3441656 1582425301.40 151.4218 60.0014 32.0000 1.9864 1.9898 418.1838 419.0568 0.1309 -1.0000 -1.0000 3441719 1582425301.50 151.4343 60.0014 32.0000 1.9869 1.9903 418.0102 418.8823 0.1307 -1.0000 -1.0000 3441797 1582425301.60 151.4378 60.0014 32.0000 1.9869 1.9903 417.8852 418.7570 0.1309 -1.0000 -1.0000 3441860 1582425301.70 151.4378 60.0014 32.0000 1.9866 1.9900 417.9043 418.7764 0.1309 -1.0000 -1.0000 3441922 1582425301.80 151.4378 60.0014 32.0000 1.9858 1.9892 418.0135 418.8860 0.1309 -1.0000 -1.0000 3441985 1582425301.90 151.4378 60.0014 32.0000 1.9874 1.9909 417.9074 418.7800 0.1310 -1.0000 -1.0000 3442563 1582425302.00 151.4378 60.0014 32.0000 1.9876 1.9910 417.9534 418.8261 0.1309 -1.0000 -1.0000 3442641 1582425302.10 151.5003 60.0014 32.0000 1.9867 1.9902 418.1469 419.0199 0.1309 -1.0000 -1.0000 3442703 1582425302.20 151.5003 60.0014 32.0000 1.9860 1.9894 418.0864 418.9589 0.1308 -1.0000 -1.0000 3442766 1582425302.30 151.5003 60.0014 32.0000 1.9859 1.9893 418.0406 418.9130 0.1309 -1.0000 -1.0000 3442828 1582425302.40 151.5003 60.0014 32.0000 1.9871 1.9905 417.8398 418.7123 0.1310 -1.0000 -1.0000 3442907 1582425302.50 151.5003 60.0014 32.0000 1.9861 1.9895 418.0702 418.9437 0.1309 -1.0000 -1.0000 3442969 1582425302.60 151.5039 60.0014 32.0000 1.9861 1.9895 418.0884 418.9603 0.1309 -1.0000 -1.0000 3443047 1582425302.70 151.5229 60.0014 32.0000 1.9870 1.9904 418.0491 418.9208 0.1307 -1.0000 -1.0000 3443110 1582425302.80 151.5229 60.0014 32.0000 1.9872 1.9906 417.8241 418.6953 0.1308 -1.0000 -1.0000 3443172 1582425302.90 151.5229 60.0014 32.0000 1.9864 1.9898 417.8600 418.7319 0.1308 -1.0000 -1.0000 3443297 1582425303.00 151.5229 60.0014 32.0000 1.9863 1.9897 418.0195 418.8925 0.1310 -1.0000 -1.0000 3443360 1582425303.10 151.5229 60.0014 32.0000 1.9855 1.9889 418.0599 418.9323 0.1309 -1.0000 -1.0000 3443422 1582425303.20 151.5229 60.0014 32.0000 1.9875 1.9909 417.9396 418.8135 0.1312 -1.0000 -1.0000 3443501 1582425303.30 151.5429 60.0014 32.0000 1.9873 1.9907 417.8654 418.7382 0.1308 -1.0000 -1.0000 3443563 1582425303.40 151.5429 60.0014 32.0000 1.9872 1.9906 417.9234 418.7951 0.1308 -1.0000 -1.0000 3443797 1582425303.50 151.5429 60.0014 32.0000 1.9861 1.9896 418.0301 418.9024 0.1309 -1.0000 -1.0000 3443875 1582425303.60 151.5429 60.0014 32.0000 1.9861 1.9896 417.9550 418.8273 0.1308 -1.0000 -1.0000 3443938 1582425303.70 151.5429 60.0014 32.0000 1.9871 1.9905 417.8792 418.7524 0.1310 -1.0000 -1.0000 3443985 1582425303.80 151.5429 60.0014 32.0000 1.9869 1.9903 417.8707 418.7419 0.1308 -1.0000 -1.0000 3444063 1582425303.90 151.5429 60.0014 32.0000 1.9857 1.9891 418.0467 418.9196 0.1310 -1.0000 -1.0000 3444547 1582425304.00 151.4987 60.0014 32.0000 1.9864 1.9898 417.9561 418.8293 0.1310 -1.0000 -1.0000 3444610 1582425304.10 151.4987 60.0014 32.0000 1.9874 1.9909 417.8834 418.7560 0.1310 -1.0000 -1.0000 3444688 1582425304.20 151.4987 60.0014 32.0000 1.9867 1.9901 417.9216 418.7944 0.1309 -1.0000 -1.0000 3444750 1582425304.30 151.4987 60.0014 32.0000 1.9859 1.9893 418.0085 418.8813 0.1310 -1.0000 -1.0000 3444813 1582425304.40 151.4987 60.0014 32.0000 1.9866 1.9900 417.9531 418.8269 0.1311 -1.0000 -1.0000 3444875 1582425304.50 151.4049 60.0014 32.0000 1.9871 1.9905 417.9307 418.8033 0.1310 -1.0000 -1.0000 3445063 1582425304.60 151.4049 60.0014 32.0000 1.9871 1.9905 417.9028 418.7754 0.1309 -1.0000 -1.0000 3445125 1582425304.70 151.4049 60.0014 32.0000 1.9871 1.9905 417.9884 418.8621 0.1312 -1.0000 -1.0000 3445188 1582425304.80 151.4049 60.0014 32.0000 1.9869 1.9903 417.9566 418.8306 0.1311 -1.0000 -1.0000 3445250 1582425304.90 151.4049 60.0014 32.0000 1.9869 1.9903 417.9385 418.8118 0.1311 -1.0000 -1.0000 3445328 1582425305.00 151.4049 60.0014 32.0000 1.9876 1.9910 417.9346 418.8078 0.1309 -1.0000 -1.0000 3445391 1582425305.10 151.4274 60.0021 32.0000 1.9869 1.9903 417.9524 418.8262 0.1311 -1.0000 -1.0000 3445453 1582425305.20 151.4274 60.0021 32.0000 1.9861 1.9895 418.0895 418.9629 0.1310 -1.0000 -1.0000 3445532 1582425305.30 151.4274 60.0021 32.0000 1.9859 1.9893 418.0616 418.9347 0.1310 -1.0000 -1.0000 3445594 1582425305.40 151.4274 60.0021 32.0000 1.9872 1.9906 417.9699 418.8435 0.1311 -1.0000 -1.0000 3445656 1582425305.50 151.4274 60.0021 32.0000 1.9862 1.9896 417.8430 418.7160 0.1310 -1.0000 -1.0000 3445719 1582425305.60 151.4273 60.0021 32.0000 1.9862 1.9897 417.9944 418.8667 0.1308 -1.0000 -1.0000 3445782 1582425305.70 151.4272 60.0021 32.0000 1.9860 1.9894 418.0440 418.9166 0.1310 -1.0000 -1.0000 3445844 1582425305.80 151.4272 60.0021 32.0000 1.9863 1.9897 418.0364 418.9107 0.1311 -1.0000 -1.0000 3445969 1582425305.90 151.4272 60.0021 32.0000 1.9866 1.9900 417.9433 418.8168 0.1311 -1.0000 -1.0000 3446032 1582425306.00 151.4272 60.0021 32.0000 1.9867 1.9901 417.9624 418.8366 0.1312 -1.0000 -1.0000 3446094 1582425306.10 151.4272 60.0021 32.0000 1.9866 1.9900 418.0253 418.8993 0.1311 -1.0000 -1.0000 3446172 1582425306.20 151.4802 60.0021 32.0000 1.9871 1.9905 417.9603 418.8336 0.1310 -1.0000 -1.0000 3446235 1582425306.30 151.4822 60.0021 32.0000 1.9870 1.9904 417.8926 418.7663 0.1312 -1.0000 -1.0000 3446297 1582425306.40 151.4822 60.0021 32.0000 1.9868 1.9902 417.8566 418.7285 0.1309 -1.0000 -1.0000 3446360 1582425306.50 151.4822 60.0021 32.0000 1.9875 1.9909 417.9129 418.7857 0.1309 -1.0000 -1.0000 3447094 1582425306.60 151.4822 60.0021 32.0000 1.9861 1.9895 418.0570 418.9291 0.1308 -1.0000 -1.0000 3447172 1582425306.70 151.4898 60.0021 32.0000 1.9863 1.9897 417.9904 418.8635 0.1310 -1.0000 -1.0000 3447235 1582425306.80 151.4967 60.0021 32.0000 1.9868 1.9902 417.9267 418.7992 0.1310 -1.0000 -1.0000 3447297 1582425306.90 151.4967 60.0021 32.0000 1.9872 1.9906 417.9202 418.7947 0.1313 -1.0000 -1.0000 3447375 1582425307.00 151.4967 60.0021 32.0000 1.9867 1.9901 418.0730 418.9469 0.1310 -1.0000 -1.0000 3447438 1582425307.10 151.4967 60.0021 32.0000 1.9864 1.9898 418.0651 418.9391 0.1312 -1.0000 -1.0000 3447501 1582425307.20 151.4967 60.0021 32.0000 1.9870 1.9904 417.9618 418.8363 0.1311 -1.0000 -1.0000 3447563 1582425307.30 151.5123 60.0021 32.0000 1.9870 1.9904 417.8683 418.7420 0.1312 -1.0000 -1.0000 3447625 1582425307.40 151.5279 60.0021 32.0000 1.9861 1.9895 417.9922 418.8659 0.1311 -1.0000 -1.0000 3447688 1582425307.50 151.5279 60.0021 32.0000 1.9860 1.9894 418.0671 418.9416 0.1312 -1.0000 -1.0000 3447766 1582425307.60 151.5279 60.0021 32.0000 1.9860 1.9895 418.1166 418.9910 0.1311 -1.0000 -1.0000 3448344 1582425307.70 151.5279 60.0021 32.0000 1.9871 1.9905 418.0145 418.8874 0.1310 -1.0000 -1.0000 3448406 1582425307.80 151.5279 60.0021 32.0000 1.9872 1.9906 417.8768 418.7512 0.1312 -1.0000 -1.0000 3448469 1582425307.90 151.5419 60.0021 32.0000 1.9868 1.9903 417.9406 418.8143 0.1310 -1.0000 -1.0000 3448547 1582425308.00 151.5419 60.0021 32.0000 1.9856 1.9890 418.0881 418.9613 0.1310 -1.0000 -1.0000 3448610 1582425308.10 151.5419 60.0021 32.0000 1.9855 1.9889 418.1344 419.0091 0.1312 -1.0000 -1.0000 3448688 1582425308.20 151.5419 60.0021 32.0000 1.9879 1.9914 417.8644 418.7377 0.1310 -1.0000 -1.0000 3448750 1582425308.30 151.5419 60.0021 32.0000 1.9875 1.9909 417.9060 418.7795 0.1312 -1.0000 -1.0000 3448813 1582425308.40 151.5414 60.0021 32.0000 1.9863 1.9897 418.0287 418.9031 0.1312 -1.0000 -1.0000 3448875 1582425308.50 151.4668 60.0021 32.0000 1.9862 1.9896 417.9827 418.8563 0.1311 -1.0000 -1.0000 3448938 1582425308.60 151.4668 60.0021 32.0000 1.9874 1.9909 417.9318 418.8052 0.1311 -1.0000 -1.0000 3449016 1582425308.70 151.4668 60.0021 32.0000 1.9876 1.9910 417.9207 418.7956 0.1312 -1.0000 -1.0000 3449078 1582425308.80 151.4668 60.0021 32.0000 1.9864 1.9898 417.9759 418.8495 0.1311 -1.0000 -1.0000 3449141 1582425308.90 151.4668 60.0021 32.0000 1.9858 1.9893 418.0300 418.9039 0.1311 -1.0000 -1.0000 3449219 1582425309.00 151.4617 60.0021 32.0000 1.9869 1.9903 418.1271 419.0013 0.1311 -1.0000 -1.0000 3449282 1582425309.10 151.4425 60.0021 32.0000 1.9876 1.9911 417.9626 418.8351 0.1309 -1.0000 -1.0000 3449344 1582425309.20 151.4425 60.0021 32.0000 1.9869 1.9903 417.8901 418.7632 0.1310 -1.0000 -1.0000 3449406 1582425309.30 151.4425 60.0021 32.0000 1.9867 1.9901 418.0540 418.9276 0.1310 -1.0000 -1.0000 3449469 1582425309.40 151.4425 60.0021 32.0000 1.9862 1.9896 418.0175 418.8920 0.1312 -1.0000 -1.0000 3449532 1582425309.50 151.4425 60.0021 32.0000 1.9869 1.9903 417.9536 418.8276 0.1310 -1.0000 -1.0000 3449610 1582425309.60 151.4425 60.0021 32.0000 1.9870 1.9904 417.8192 418.6925 0.1312 -1.0000 -1.0000 3449797 1582425309.70 151.4425 60.0021 32.0000 1.9863 1.9897 418.0429 418.9171 0.1311 -1.0000 -1.0000 3449860 1582425309.80 151.3982 60.0024 32.0000 1.9861 1.9895 418.0817 418.9558 0.1311 -1.0000 -1.0000 3449922 1582425309.90 151.3982 60.0024 32.0000 1.9864 1.9899 418.0737 418.9481 0.1312 -1.0000 -1.0000 3449985 1582425310.00 151.3982 60.0024 32.0000 1.9871 1.9905 417.9279 418.8017 0.1311 -1.0000 -1.0000 3450063 1582425310.10 151.3982 60.0024 32.0000 1.9871 1.9906 417.9227 418.7956 0.1311 -1.0000 -1.0000 3450360 1582425310.20 151.3982 60.0024 32.0000 1.9858 1.9892 418.0226 418.8973 0.1312 -1.0000 -1.0000 3450422 1582425310.30 151.3982 60.0024 32.0000 1.9861 1.9895 418.0000 418.8734 0.1310 -1.0000 -1.0000 3450485 1582425310.40 151.3982 60.0024 32.0000 1.9862 1.9897 418.0406 418.9155 0.1312 -1.0000 -1.0000 3450547 1582425310.50 151.4040 60.0024 32.0000 1.9876 1.9911 417.8109 418.6852 0.1312 -1.0000 -1.0000 3450610 1582425310.60 151.4040 60.0024 32.0000 1.9868 1.9902 417.9578 418.8315 0.1311 -1.0000 -1.0000 3451047 1582425310.70 151.4040 60.0024 32.0000 1.9863 1.9897 418.0926 418.9667 0.1311 -1.0000 -1.0000 3451110 1582425310.80 151.4040 60.0024 32.0000 1.9864 1.9899 418.0072 418.8812 0.1311 -1.0000 -1.0000 3451172 1582425310.90 151.4040 60.0024 32.0000 1.9864 1.9899 417.9430 418.8168 0.1311 -1.0000 -1.0000 3451250 1582425311.00 151.4040 60.0024 32.0000 1.9867 1.9901 417.8708 418.7448 0.1312 -1.0000 -1.0000 3451313 1582425311.10 151.5046 60.0024 32.0000 1.9868 1.9902 417.9585 418.8325 0.1311 -1.0000 -1.0000 3451594 1582425311.20 151.5046 60.0024 32.0000 1.9869 1.9903 417.9976 418.8714 0.1311 -1.0000 -1.0000 3451656 1582425311.30 151.5046 60.0024 32.0000 1.9865 1.9899 418.0334 418.9083 0.1313 -1.0000 -1.0000 3451719 1582425311.40 151.5046 60.0024 32.0000 1.9869 1.9903 417.8217 418.6950 0.1311 -1.0000 -1.0000 3451781 1582425311.50 151.5046 60.0024 32.0000 1.9868 1.9903 417.9608 418.8342 0.1310 -1.0000 -1.0000 3451860 1582425311.60 151.5334 60.0024 32.0000 1.9861 1.9895 417.9778 418.8527 0.1314 -1.0000 -1.0000 3452063 1582425311.70 151.5530 60.0024 32.0000 1.9875 1.9909 417.9145 418.7885 0.1311 -1.0000 -1.0000 3452125 1582425311.80 151.5530 60.0024 32.0000 1.9878 1.9913 417.8656 418.7403 0.1313 -1.0000 -1.0000 3452203 1582425311.90 151.5530 60.0024 32.0000 1.9866 1.9900 417.8622 418.7366 0.1311 -1.0000 -1.0000 3452250 1582425312.00 151.5530 60.0024 32.0000 1.9861 1.9895 418.0395 418.9132 0.1310 -1.0000 -1.0000 3452328 1582425312.10 151.5530 60.0024 32.0000 1.9860 1.9894 417.9986 418.8721 0.1311 -1.0000 -1.0000 3452391 1582425312.20 151.5716 60.0024 32.0000 1.9868 1.9902 418.0077 418.8821 0.1311 -1.0000 -1.0000 3452516 1582425312.30 151.5716 60.0024 32.0000 1.9872 1.9906 417.8318 418.7053 0.1311 -1.0000 -1.0000 3452578 1582425312.40 151.5716 60.0024 32.0000 1.9862 1.9897 418.0197 418.8942 0.1311 -1.0000 -1.0000 3452656 1582425312.50 151.5716 60.0024 32.0000 1.9859 1.9893 418.1056 418.9798 0.1312 -1.0000 -1.0000 3452719 1582425312.60 151.5716 60.0024 32.0000 1.9860 1.9894 418.1190 418.9933 0.1310 -1.0000 -1.0000 3452797 1582425312.70 151.5211 60.0024 32.0000 1.9868 1.9902 417.9645 418.8388 0.1312 -1.0000 -1.0000 3453516 1582425312.80 151.5152 60.0024 32.0000 1.9867 1.9901 417.9199 418.7947 0.1312 -1.0000 -1.0000 3453578 1582425312.90 151.5152 60.0024 32.0000 1.9862 1.9896 418.1336 419.0075 0.1311 -1.0000 -1.0000 3453656 1582425313.00 151.5152 60.0024 32.0000 1.9867 1.9901 418.0733 418.9477 0.1312 -1.0000 -1.0000 3453719 1582425313.10 151.5152 60.0024 32.0000 1.9865 1.9900 417.9185 418.7928 0.1311 -1.0000 -1.0000 3453782 1582425313.20 151.5152 60.0024 32.0000 1.9863 1.9897 417.8599 418.7330 0.1310 -1.0000 -1.0000 3453860 1582425313.30 151.4357 60.0024 32.0000 1.9863 1.9898 418.0379 418.9118 0.1311 -1.0000 -1.0000 3453922 1582425313.40 151.4357 60.0024 32.0000 1.9858 1.9893 418.1148 418.9887 0.1311 -1.0000 -1.0000 3453985 1582425313.50 151.4357 60.0024 32.0000 1.9868 1.9902 418.0241 418.8980 0.1311 -1.0000 -1.0000 3454063 1582425313.60 151.4357 60.0024 32.0000 1.9868 1.9902 417.7653 418.6385 0.1311 -1.0000 -1.0000 3454125 1582425313.70 151.4357 60.0024 32.0000 1.9861 1.9895 417.9309 418.8040 0.1310 -1.0000 -1.0000 3454188 1582425313.80 151.4357 60.0024 32.0000 1.9862 1.9897 417.9929 418.8661 0.1310 -1.0000 -1.0000 3454250 1582425313.90 151.4739 60.0024 32.0000 1.9861 1.9895 418.1416 419.0152 0.1310 -1.0000 -1.0000 3454313 1582425314.00 151.4739 60.0024 32.0000 1.9877 1.9911 417.9756 418.8486 0.1309 -1.0000 -1.0000 3454375 1582425314.10 151.4739 60.0024 32.0000 1.9873 1.9907 418.0520 418.9244 0.1309 -1.0000 -1.0000 3454453 1582425314.20 151.4739 60.0024 32.0000 1.9873 1.9907 418.0974 418.9715 0.1310 -1.0000 -1.0000 3454516 1582425314.30 151.4739 60.0024 32.0000 1.9873 1.9907 417.9700 418.8444 0.1312 -1.0000 -1.0000 3454578 1582425314.40 151.4516 60.0024 32.0000 1.9872 1.9907 417.9254 418.7989 0.1310 -1.0000 -1.0000 3454656 1582425314.50 151.4516 60.0024 32.0000 1.9871 1.9905 418.0152 418.8894 0.1311 -1.0000 -1.0000 3454719 1582425314.60 151.4516 60.0024 32.0000 1.9865 1.9899 418.0607 418.9345 0.1310 -1.0000 -1.0000 3454782 1582425314.70 151.4516 60.0024 32.0000 1.9858 1.9892 418.1020 418.9759 0.1312 -1.0000 -1.0000 3454844 1582425314.80 151.4516 60.0024 32.0000 1.9870 1.9904 417.9669 418.8397 0.1310 -1.0000 -1.0000 3454906 1582425314.90 151.4516 60.0024 32.0000 1.9874 1.9909 417.9181 418.7922 0.1311 -1.0000 -1.0000 3454985 1582425315.00 151.4516 60.0024 32.0000 1.9873 1.9908 417.9184 418.7920 0.1311 -1.0000 -1.0000 3455047 1582425315.10 151.4627 60.0032 32.0000 1.9875 1.9909 418.0441 418.9192 0.1313 -1.0000 -1.0000 3455110 1582425315.20 151.4627 60.0032 32.0000 1.9873 1.9907 417.9802 418.8540 0.1311 -1.0000 -1.0000 3455360 1582425315.30 151.4627 60.0032 32.0000 1.9878 1.9912 417.9551 418.8289 0.1310 -1.0000 -1.0000 3455422 1582425315.40 151.4627 60.0032 32.0000 1.9877 1.9911 417.9947 418.8682 0.1311 -1.0000 -1.0000 3455485 1582425315.50 151.4627 60.0032 32.0000 1.9865 1.9899 418.1517 419.0262 0.1312 -1.0000 -1.0000 3455563 1582425315.60 151.5075 60.0032 32.0000 1.9865 1.9899 418.1129 418.9876 0.1312 -1.0000 -1.0000 3455625 1582425315.70 151.5144 60.0032 32.0000 1.9871 1.9905 417.9726 418.8466 0.1311 -1.0000 -1.0000 3456047 1582425315.80 151.5144 60.0032 32.0000 1.9875 1.9909 417.9274 418.8009 0.1311 -1.0000 -1.0000 3456125 1582425315.90 151.5144 60.0032 32.0000 1.9869 1.9903 418.0953 418.9690 0.1311 -1.0000 -1.0000 3456188 1582425316.00 151.5144 60.0032 32.0000 1.9856 1.9890 418.1505 419.0250 0.1311 -1.0000 -1.0000 3456250 1582425316.10 151.5144 60.0032 32.0000 1.9865 1.9899 418.1713 419.0449 0.1310 -1.0000 -1.0000 3456328 1582425316.20 151.5626 60.0032 32.0000 1.9870 1.9905 418.0125 418.8870 0.1312 -1.0000 -1.0000 3456610 1582425316.30 151.5626 60.0032 32.0000 1.9868 1.9903 418.1080 418.9830 0.1311 -1.0000 -1.0000 3456672 1582425316.40 151.5626 60.0032 32.0000 1.9862 1.9897 418.0683 418.9416 0.1310 -1.0000 -1.0000 3456735 1582425316.50 151.5626 60.0032 32.0000 1.9861 1.9896 417.9969 418.8705 0.1311 -1.0000 -1.0000 3456813 1582425316.60 151.5626 60.0032 32.0000 1.9874 1.9908 417.9282 418.8018 0.1310 -1.0000 -1.0000 3456875 1582425316.70 151.5763 60.0032 32.0000 1.9868 1.9902 417.9492 418.8217 0.1310 -1.0000 -1.0000 3457110 1582425316.80 151.5879 60.0032 32.0000 1.9866 1.9900 418.1268 419.0008 0.1311 -1.0000 -1.0000 3457204 1582425316.90 151.5879 60.0032 32.0000 1.9862 1.9896 418.1259 418.9996 0.1310 -1.0000 -1.0000 3457282 1582425317.00 151.5879 60.0032 32.0000 1.9862 1.9896 417.9529 418.8265 0.1312 -1.0000 -1.0000 3457344 1582425317.10 151.5879 60.0032 32.0000 1.9871 1.9905 417.9269 418.8009 0.1311 -1.0000 -1.0000 3457406 1582425317.20 151.5879 60.0032 32.0000 1.9869 1.9903 417.8975 418.7716 0.1312 -1.0000 -1.0000 3457485 1582425317.30 151.5593 60.0032 32.0000 1.9865 1.9899 418.0761 418.9500 0.1310 -1.0000 -1.0000 3458063 1582425317.40 151.5593 60.0032 32.0000 1.9871 1.9905 417.9751 418.8492 0.1313 -1.0000 -1.0000 3458125 1582425317.50 151.5593 60.0032 32.0000 1.9875 1.9909 417.7947 418.6690 0.1312 -1.0000 -1.0000 3458203 1582425317.60 151.5593 60.0032 32.0000 1.9868 1.9902 417.9826 418.8561 0.1311 -1.0000 -1.0000 3458266 1582425317.70 151.5593 60.0032 32.0000 1.9865 1.9899 418.0241 418.8983 0.1312 -1.0000 -1.0000 3458328 1582425317.80 151.4853 60.0032 32.0000 1.9863 1.9897 418.0203 418.8939 0.1310 -1.0000 -1.0000 3458406 1582425317.90 151.4720 60.0032 32.0000 1.9874 1.9909 417.9250 418.7991 0.1312 -1.0000 -1.0000 3458469 1582425318.00 151.4720 60.0032 32.0000 1.9866 1.9901 417.8326 418.7067 0.1312 -1.0000 -1.0000 3458532 1582425318.10 151.4720 60.0032 32.0000 1.9860 1.9894 417.8945 418.7678 0.1310 -1.0000 -1.0000 3458610 1582425318.20 151.4720 60.0032 32.0000 1.9857 1.9892 417.9885 418.8633 0.1313 -1.0000 -1.0000 3458672 1582425318.30 151.4720 60.0032 32.0000 1.9870 1.9904 417.8880 418.7615 0.1311 -1.0000 -1.0000 3458719 1582425318.40 151.4489 60.0032 32.0000 1.9864 1.9898 417.8505 418.7252 0.1313 -1.0000 -1.0000 3458797 1582425318.50 151.3582 60.0032 32.0000 1.9868 1.9902 417.8747 418.7482 0.1310 -1.0000 -1.0000 3458860 1582425318.60 151.3582 60.0032 32.0000 1.9862 1.9896 417.9849 418.8582 0.1311 -1.0000 -1.0000 3458938 1582425318.70 151.3582 60.0032 32.0000 1.9862 1.9896 417.9147 418.7892 0.1312 -1.0000 -1.0000 3459001 1582425318.80 151.3582 60.0032 32.0000 1.9870 1.9905 417.8116 418.6854 0.1311 -1.0000 -1.0000 3459313 1582425318.90 151.3582 60.0032 32.0000 1.9858 1.9892 417.9557 418.8301 0.1312 -1.0000 -1.0000 3459391 1582425319.00 151.3639 60.0032 32.0000 1.9853 1.9887 418.1527 419.0270 0.1312 -1.0000 -1.0000 3459438 1582425319.10 151.3644 60.0032 32.0000 1.9857 1.9891 418.0414 418.9173 0.1314 -1.0000 -1.0000 3459516 1582425319.20 151.3644 60.0032 32.0000 1.9863 1.9898 417.9491 418.8234 0.1311 -1.0000 -1.0000 3459578 1582425319.30 151.3644 60.0032 32.0000 1.9867 1.9902 417.8079 418.6815 0.1311 -1.0000 -1.0000 3459656 1582425319.40 151.3644 60.0032 32.0000 1.9854 1.9888 417.9474 418.8215 0.1311 -1.0000 -1.0000 3459719 1582425319.50 151.3644 60.0032 32.0000 1.9860 1.9894 418.0808 418.9560 0.1313 -1.0000 -1.0000 3459782 1582425319.60 151.3918 60.0032 32.0000 1.9860 1.9895 418.0236 418.8985 0.1312 -1.0000 -1.0000 3459844 1582425319.70 151.3918 60.0032 32.0000 1.9866 1.9900 417.9525 418.8269 0.1312 -1.0000 -1.0000 3459906 1582425319.80 151.3918 60.0032 32.0000 1.9869 1.9904 417.8313 418.7056 0.1312 -1.0000 -1.0000 3500110 1582425319.90 151.3918 60.0032 32.0000 1.9866 1.9900 418.0181 418.8911 0.1310 -1.0000 -1.0000 3500172 1582425320.00 151.3918 60.0032 32.0000 1.9861 1.9895 418.0122 418.8859 0.1310 -1.0000 -1.0000 3500235 1582425320.10 151.4230 60.0038 32.0000 1.9861 1.9896 417.8804 418.7539 0.1311 -1.0000 -1.0000 3500313 1582425320.20 151.4230 60.0038 32.0000 1.9864 1.9899 417.7903 418.6639 0.1311 -1.0000 -1.0000 3500375 1582425320.30 151.4230 60.0038 32.0000 1.9862 1.9896 417.9712 418.8457 0.1312 -1.0000 -1.0000 3500438 1582425320.40 151.4230 60.0038 32.0000 1.9854 1.9889 418.1253 419.0008 0.1313 -1.0000 -1.0000 3500875 1582425320.50 151.4230 60.0038 32.0000 1.9858 1.9893 417.9950 418.8693 0.1311 -1.0000 -1.0000 3500938 1582425320.60 151.4230 60.0038 32.0000 1.9864 1.9899 417.7886 418.6629 0.1312 -1.0000 -1.0000 3501016 1582425320.70 151.4230 60.0038 32.0000 1.9865 1.9899 417.8370 418.7104 0.1311 -1.0000 -1.0000 3501078 1582425320.80 151.4230 60.0038 32.0000 1.9861 1.9896 418.0415 418.9144 0.1309 -1.0000 -1.0000 3501141 1582425320.90 151.4562 60.0038 32.0000 1.9861 1.9895 417.9657 418.8393 0.1311 -1.0000 -1.0000 3501328 1582425321.00 151.4621 60.0038 32.0000 1.9862 1.9896 417.7289 418.6026 0.1311 -1.0000 -1.0000 3501391 1582425321.10 151.4621 60.0038 32.0000 1.9870 1.9904 417.9244 418.7979 0.1311 -1.0000 -1.0000 3501453 1582425321.20 151.4621 60.0038 32.0000 1.9859 1.9893 417.9942 418.8683 0.1312 -1.0000 -1.0000 3501516 1582425321.30 151.4621 60.0038 32.0000 1.9862 1.9896 418.0464 418.9197 0.1310 -1.0000 -1.0000 3501578 1582425321.40 151.4621 60.0038 32.0000 1.9862 1.9896 417.9200 418.7938 0.1311 -1.0000 -1.0000 3501641 1582425321.50 151.4743 60.0038 32.0000 1.9858 1.9893 417.8955 418.7686 0.1310 -1.0000 -1.0000 3501719 1582425321.60 151.4793 60.0038 32.0000 1.9859 1.9893 418.1764 419.0509 0.1311 -1.0000 -1.0000 3501782 1582425321.70 151.4793 60.0038 32.0000 1.9859 1.9893 418.0742 418.9472 0.1310 -1.0000 -1.0000 3501844 1582425321.80 151.4793 60.0038 32.0000 1.9864 1.9898 417.9280 418.8014 0.1311 -1.0000 -1.0000 3501922 1582425321.90 151.4793 60.0038 32.0000 1.9868 1.9902 417.8196 418.6928 0.1310 -1.0000 -1.0000 3502047 1582425322.00 151.4793 60.0038 32.0000 1.9861 1.9895 417.9535 418.8269 0.1311 -1.0000 -1.0000 3502110 1582425322.10 151.4739 60.0038 32.0000 1.9861 1.9895 418.0753 418.9497 0.1311 -1.0000 -1.0000 3502172 1582425322.20 151.4739 60.0038 32.0000 1.9863 1.9897 417.8434 418.7168 0.1311 -1.0000 -1.0000 3502235 1582425322.30 151.4739 60.0038 32.0000 1.9868 1.9902 417.8025 418.6756 0.1310 -1.0000 -1.0000 3502297 1582425322.40 151.4739 60.0038 32.0000 1.9861 1.9895 417.9669 418.8401 0.1310 -1.0000 -1.0000 3502844 1582425322.50 151.4739 60.0038 32.0000 1.9856 1.9890 418.0692 418.9423 0.1309 -1.0000 -1.0000 3502906 1582425322.60 151.4528 60.0038 32.0000 1.9860 1.9894 417.9988 418.8714 0.1309 -1.0000 -1.0000 3502969 1582425322.70 151.4350 60.0038 32.0000 1.9865 1.9899 417.8399 418.7116 0.1310 -1.0000 -1.0000 3503032 1582425322.80 151.4350 60.0038 32.0000 1.9857 1.9891 417.8482 418.7219 0.1310 -1.0000 -1.0000 3503110 1582425322.90 151.4350 60.0038 32.0000 1.9856 1.9890 418.0113 418.8842 0.1310 -1.0000 -1.0000 3503188 1582425323.00 151.4350 60.0038 32.0000 1.9862 1.9896 417.9213 418.7937 0.1309 -1.0000 -1.0000 3503313 1582425323.10 151.4350 60.0038 32.0000 1.9864 1.9899 417.7791 418.6511 0.1309 -1.0000 -1.0000 3503375 1582425323.20 151.4350 60.0038 32.0000 1.9868 1.9902 417.8525 418.7247 0.1309 -1.0000 -1.0000 3503453 1582425323.30 151.4350 60.0038 32.0000 1.9860 1.9894 418.0357 418.9093 0.1311 -1.0000 -1.0000 3503516 1582425323.40 151.4350 60.0038 32.0000 1.9866 1.9900 417.9486 418.8212 0.1309 -1.0000 -1.0000 3503578 1582425323.50 151.4350 60.0038 32.0000 1.9863 1.9897 417.9378 418.8111 0.1310 -1.0000 -1.0000 3503813 1582425323.60 151.4350 60.0038 32.0000 1.9865 1.9899 417.9400 418.8129 0.1310 -1.0000 -1.0000 3503875 1582425323.70 151.4350 60.0038 32.0000 1.9861 1.9896 418.0100 418.8836 0.1310 -1.0000 -1.0000 3503938 1582425323.80 151.4108 60.0038 32.0000 1.9862 1.9896 417.9289 418.8023 0.1310 -1.0000 -1.0000 3504016 1582425323.90 151.4048 60.0038 32.0000 1.9871 1.9905 417.8376 418.7105 0.1310 -1.0000 -1.0000 3504078 1582425324.00 151.4048 60.0038 32.0000 1.9870 1.9904 417.9141 418.7872 0.1310 -1.0000 -1.0000 3504313 1582425324.10 151.4048 60.0038 32.0000 1.9860 1.9894 418.0080 418.8819 0.1311 -1.0000 -1.0000 3504375 1582425324.20 151.4048 60.0038 32.0000 1.9855 1.9889 418.0530 418.9262 0.1310 -1.0000 -1.0000 3504438 1582425324.30 151.4048 60.0038 32.0000 1.9864 1.9898 417.8038 418.6763 0.1309 -1.0000 -1.0000 3504500 1582425324.40 151.4536 60.0038 32.0000 1.9864 1.9898 417.7992 418.6722 0.1311 -1.0000 -1.0000 3504578 1582425324.50 151.4536 60.0038 32.0000 1.9861 1.9895 418.1176 418.9904 0.1309 -1.0000 -1.0000 3505063 1582425324.60 151.4536 60.0038 32.0000 1.9858 1.9892 418.0013 418.8735 0.1309 -1.0000 -1.0000 3505125 1582425324.70 151.4536 60.0038 32.0000 1.9869 1.9903 417.8898 418.7625 0.1310 -1.0000 -1.0000 3505188 1582425324.80 151.4536 60.0038 32.0000 1.9866 1.9900 417.8087 418.6816 0.1310 -1.0000 -1.0000 3505250 1582425324.90 151.4604 60.0037 32.0000 1.9868 1.9903 417.8253 418.6977 0.1310 -1.0000 -1.0000 3505344 1582425325.00 151.4628 60.0037 32.0000 1.9859 1.9893 418.0515 418.9253 0.1311 -1.0000 -1.0000 3505563 1582425325.10 151.4628 60.0037 32.0000 1.9856 1.9890 417.9710 418.8447 0.1311 -1.0000 -1.0000 3505625 1582425325.20 151.4628 60.0037 32.0000 1.9863 1.9897 417.7605 418.6337 0.1311 -1.0000 -1.0000 3505703 1582425325.30 151.4628 60.0037 32.0000 1.9864 1.9898 417.7846 418.6570 0.1309 -1.0000 -1.0000 3505766 1582425325.40 151.4628 60.0037 32.0000 1.9862 1.9897 417.8552 418.7286 0.1311 -1.0000 -1.0000 3505828 1582425325.50 151.4727 60.0037 32.0000 1.9852 1.9887 417.9890 418.8633 0.1311 -1.0000 -1.0000 3506063 1582425325.60 151.4812 60.0037 32.0000 1.9873 1.9907 417.8034 418.6771 0.1311 -1.0000 -1.0000 3506125 1582425325.70 151.4812 60.0037 32.0000 1.9864 1.9898 417.7878 418.6608 0.1310 -1.0000 -1.0000 3506188 1582425325.80 151.4812 60.0037 32.0000 1.9865 1.9900 417.8566 418.7308 0.1311 -1.0000 -1.0000 3506266 1582425325.90 151.4812 60.0037 32.0000 1.9861 1.9895 418.0238 418.8965 0.1311 -1.0000 -1.0000 3506328 1582425326.00 151.4812 60.0037 32.0000 1.9855 1.9889 417.9325 418.8065 0.1311 -1.0000 -1.0000 3506391 1582425326.10 151.4663 60.0037 32.0000 1.9866 1.9900 417.7823 418.6563 0.1312 -1.0000 -1.0000 3506469 1582425326.20 151.4663 60.0037 32.0000 1.9861 1.9895 417.7405 418.6131 0.1310 -1.0000 -1.0000 3506532 1582425326.30 151.4663 60.0037 32.0000 1.9845 1.9879 417.8835 418.7571 0.1311 -1.0000 -1.0000 3506594 1582425326.40 151.4663 60.0037 32.0000 1.9852 1.9886 417.9625 418.8368 0.1312 -1.0000 -1.0000 3506656 1582425326.50 151.4663 60.0037 32.0000 1.9852 1.9886 417.8633 418.7370 0.1311 -1.0000 -1.0000 3506719 1582425326.60 151.4502 60.0037 32.0000 1.9861 1.9895 417.7130 418.5859 0.1310 -1.0000 -1.0000 3506797 1582425326.70 151.4154 60.0037 32.0000 1.9860 1.9894 417.8828 418.7563 0.1311 -1.0000 -1.0000 3506860 1582425326.80 151.4154 60.0037 32.0000 1.9857 1.9891 417.9339 418.8076 0.1311 -1.0000 -1.0000 3506922 1582425326.90 151.4154 60.0037 32.0000 1.9863 1.9897 417.9275 418.8016 0.1311 -1.0000 -1.0000 3507001 1582425327.00 151.4154 60.0037 32.0000 1.9862 1.9897 417.8217 418.6950 0.1310 -1.0000 -1.0000 3507063 1582425327.10 151.4154 60.0037 32.0000 1.9864 1.9898 417.8808 418.7542 0.1311 -1.0000 -1.0000 3507625 1582425327.20 151.4069 60.0037 32.0000 1.9854 1.9888 418.0189 418.8939 0.1312 -1.0000 -1.0000 3507703 1582425327.30 151.3906 60.0037 32.0000 1.9868 1.9902 418.0672 418.9413 0.1311 -1.0000 -1.0000 3507766 1582425327.40 151.3906 60.0037 32.0000 1.9868 1.9902 417.8445 418.7188 0.1312 -1.0000 -1.0000 3507828 1582425327.50 151.3906 60.0037 32.0000 1.9869 1.9903 417.8776 418.7508 0.1310 -1.0000 -1.0000 3507891 1582425327.60 151.3906 60.0037 32.0000 1.9862 1.9896 417.9245 418.7981 0.1312 -1.0000 -1.0000 3507953 1582425327.70 151.3906 60.0037 32.0000 1.9864 1.9898 418.0462 418.9201 0.1311 -1.0000 -1.0000 3508016 1582425327.80 151.4264 60.0037 32.0000 1.9863 1.9897 417.9790 418.8536 0.1312 -1.0000 -1.0000 3508094 1582425327.90 151.4342 60.0037 32.0000 1.9866 1.9900 417.7663 418.6404 0.1313 -1.0000 -1.0000 3508156 1582425328.00 151.4342 60.0037 32.0000 1.9860 1.9894 417.9668 418.8420 0.1313 -1.0000 -1.0000 3508219 1582425328.10 151.4342 60.0037 32.0000 1.9862 1.9896 417.9920 418.8670 0.1313 -1.0000 -1.0000 3508360 1582425328.20 151.4342 60.0037 32.0000 1.9872 1.9906 417.8850 418.7592 0.1312 -1.0000 -1.0000 3508422 1582425328.30 151.4342 60.0037 32.0000 1.9876 1.9910 417.7780 418.6526 0.1313 -1.0000 -1.0000 3508485 1582425328.40 151.4527 60.0037 32.0000 1.9864 1.9898 417.9255 418.7997 0.1311 -1.0000 -1.0000 3508547 1582425328.50 151.4527 60.0037 32.0000 1.9859 1.9893 418.0657 418.9394 0.1311 -1.0000 -1.0000 3508610 1582425328.60 151.4527 60.0037 32.0000 1.9883 1.9917 417.9373 418.8120 0.1312 -1.0000 -1.0000 3509125 1582425328.70 151.5034 60.0037 32.0000 1.9877 1.9911 417.8156 418.6891 0.1311 -1.0000 -1.0000 3509188 1582425328.80 151.5034 60.0037 32.0000 1.9858 1.9892 417.8472 418.7219 0.1313 -1.0000 -1.0000 3509250 1582425328.90 151.5034 60.0037 32.0000 1.9855 1.9889 417.9532 418.8342 0.1330 -1.0000 -1.0000 3509328 1582425329.00 151.5034 60.0037 32.0000 1.9864 1.9899 417.8906 418.7935 0.1362 -1.0000 -1.0000 3509391 1582425329.10 151.5034 60.0037 32.0000 1.9866 1.9901 417.7829 418.6917 0.1356 -1.0000 -1.0000 3509453 1582425329.20 151.5034 60.0037 32.0000 1.9863 1.9898 417.8746 418.7657 0.1331 -1.0000 -1.0000 3510250 1582425329.30 151.5034 60.0037 32.0000 1.9864 1.9898 418.0830 418.9647 0.1321 -1.0000 -1.0000 3510313 1582425329.40 151.5332 60.0037 32.0000 1.9873 1.9907 417.9954 418.8744 0.1318 -1.0000 -1.0000 3510375 1582425329.50 151.5815 60.0037 32.0000 1.9874 1.9908 417.8301 418.7073 0.1316 -1.0000 -1.0000 3510453 1582425329.60 151.5815 60.0037 32.0000 1.9866 1.9900 417.8502 418.7264 0.1314 -1.0000 -1.0000 3510516 1582425329.70 151.5815 60.0037 32.0000 1.9867 1.9901 417.9566 418.8320 0.1314 -1.0000 -1.0000 3510578 1582425329.80 151.5815 60.0037 32.0000 1.9868 1.9902 418.0078 418.8836 0.1314 -1.0000 -1.0000 3510641 1582425329.90 151.5815 60.0037 32.0000 1.9867 1.9901 417.9567 418.8332 0.1315 -1.0000 -1.0000 3510719 1582425330.00 151.5815 60.0037 32.0000 1.9867 1.9902 417.7939 418.6684 0.1313 -1.0000 -1.0000 3510782 1582425330.10 151.5401 60.0037 32.0000 1.9864 1.9898 417.8624 418.7379 0.1314 -1.0000 -1.0000 3510844 1582425330.20 151.5401 60.0037 32.0000 1.9859 1.9893 417.9202 418.7967 0.1316 -1.0000 -1.0000 3510907 1582425330.30 151.5401 60.0037 32.0000 1.9863 1.9897 417.9194 418.7939 0.1313 -1.0000 -1.0000 3510969 1582425330.40 151.5401 60.0037 32.0000 1.9860 1.9894 417.9030 418.7786 0.1314 -1.0000 -1.0000 3511047 1582425330.50 151.5401 60.0037 32.0000 1.9865 1.9900 417.9490 418.8242 0.1312 -1.0000 -1.0000 3511110 1582425330.60 151.5401 60.0037 32.0000 1.9857 1.9891 418.1014 418.9763 0.1313 -1.0000 -1.0000 3511172 1582425330.70 151.5336 60.0037 32.0000 1.9858 1.9892 418.0916 418.9678 0.1314 -1.0000 -1.0000 3511235 1582425330.80 151.4770 60.0037 32.0000 1.9861 1.9895 417.9735 418.8494 0.1314 -1.0000 -1.0000 3511297 1582425330.90 151.4770 60.0037 32.0000 1.9874 1.9908 417.8384 418.7134 0.1313 -1.0000 -1.0000 3511375 1582425331.00 151.4770 60.0037 32.0000 1.9863 1.9897 418.1225 418.9976 0.1313 -1.0000 -1.0000 3511438 1582425331.10 151.4770 60.0037 32.0000 1.9854 1.9889 418.0083 418.8840 0.1314 -1.0000 -1.0000 3511500 1582425331.20 151.4770 60.0037 32.0000 1.9865 1.9899 417.9703 418.8458 0.1313 -1.0000 -1.0000 3511578 1582425331.30 151.4770 60.0037 32.0000 1.9867 1.9901 417.9649 418.8405 0.1314 -1.0000 -1.0000 3511641 1582425331.40 151.4770 60.0037 32.0000 1.9870 1.9904 417.9595 418.8359 0.1315 -1.0000 -1.0000 3511703 1582425331.50 151.4770 60.0037 32.0000 1.9862 1.9896 418.0814 418.9580 0.1314 -1.0000 -1.0000 3511766 1582425331.60 151.4770 60.0037 32.0000 1.9857 1.9891 418.0667 418.9426 0.1314 -1.0000 -1.0000 3511828 1582425331.70 151.4770 60.0037 32.0000 1.9869 1.9903 417.8729 418.7493 0.1314 -1.0000 -1.0000 3512078 1582425331.80 151.4770 60.0037 32.0000 1.9873 1.9907 417.8291 418.7037 0.1313 -1.0000 -1.0000 3512141 1582425331.90 151.4770 60.0037 32.0000 1.9861 1.9895 418.0108 418.8866 0.1314 -1.0000 -1.0000 3512203 1582425332.00 151.4255 60.0037 32.0000 1.9860 1.9894 418.0877 418.9639 0.1315 -1.0000 -1.0000 3512282 1582425332.10 151.3980 60.0037 32.0000 1.9874 1.9909 417.9148 418.7915 0.1315 -1.0000 -1.0000 3512360 1582425332.20 151.3980 60.0037 32.0000 1.9865 1.9899 417.9164 418.7918 0.1314 -1.0000 -1.0000 3512594 1582425332.30 151.3980 60.0037 32.0000 1.9859 1.9893 418.0329 418.9087 0.1314 -1.0000 -1.0000 3512656 1582425332.40 151.3980 60.0037 32.0000 1.9860 1.9894 417.9935 418.8690 0.1314 -1.0000 -1.0000 3512735 1582425332.50 151.3980 60.0037 32.0000 1.9862 1.9896 417.8928 418.7691 0.1315 -1.0000 -1.0000 3512797 1582425332.60 151.4076 60.0037 32.0000 1.9874 1.9909 417.8668 418.7432 0.1315 -1.0000 -1.0000 3512860 1582425332.70 151.4324 60.0037 32.0000 1.9860 1.9894 418.0117 418.8878 0.1315 -1.0000 -1.0000 3513047 1582425332.80 151.4324 60.0037 32.0000 1.9855 1.9889 418.0173 418.9005 0.1331 -1.0000 -1.0000 3513110 1582425332.90 151.4324 60.0037 32.0000 1.9871 1.9906 417.8304 418.7247 0.1347 -1.0000 -1.0000 3513188 1582425333.00 151.4324 60.0037 32.0000 1.9865 1.9900 417.7444 418.6372 0.1336 -1.0000 -1.0000 3513250 1582425333.10 151.4324 60.0037 32.0000 1.9876 1.9911 417.8931 418.7755 0.1323 -1.0000 -1.0000 3513313 1582425333.20 151.4722 60.0037 32.0000 1.9868 1.9903 417.9445 418.8234 0.1317 -1.0000 -1.0000 3513391 1582425333.30 151.4722 60.0037 32.0000 1.9862 1.9897 418.0317 418.9094 0.1317 -1.0000 -1.0000 3513532 1582425333.40 151.4722 60.0037 32.0000 1.9864 1.9899 418.0013 418.8782 0.1315 -1.0000 -1.0000 3513594 1582425333.50 151.4722 60.0037 32.0000 1.9867 1.9902 417.8278 418.7036 0.1315 -1.0000 -1.0000 3513672 1582425333.60 151.4722 60.0037 32.0000 1.9867 1.9902 417.8125 418.6888 0.1315 -1.0000 -1.0000 3513735 1582425333.70 151.4988 60.0037 32.0000 1.9871 1.9905 418.0655 418.9426 0.1316 -1.0000 -1.0000 3513797 1582425333.80 151.5041 60.0037 32.0000 1.9870 1.9905 417.9839 418.8604 0.1314 -1.0000 -1.0000 3514594 1582425333.90 151.5041 60.0037 32.0000 1.9872 1.9906 417.8004 418.6765 0.1316 -1.0000 -1.0000 3514656 1582425334.00 151.5041 60.0037 32.0000 1.9869 1.9903 417.8798 418.7565 0.1315 -1.0000 -1.0000 3514719 1582425334.10 151.5041 60.0037 32.0000 1.9864 1.9898 418.0645 418.9409 0.1315 -1.0000 -1.0000 3514797 1582425334.20 151.5073 60.0037 32.0000 1.9863 1.9897 418.0230 418.8997 0.1315 -1.0000 -1.0000 3514860 1582425334.30 151.5547 60.0037 32.0000 1.9862 1.9896 417.9728 418.8499 0.1316 -1.0000 -1.0000 3514922 1582425334.40 151.5547 60.0037 32.0000 1.9874 1.9908 417.8407 418.7162 0.1314 -1.0000 -1.0000 3514985 1582425334.50 151.5547 60.0037 32.0000 1.9873 1.9907 417.9296 418.8059 0.1315 -1.0000 -1.0000 3515047 1582425334.60 151.5547 60.0037 32.0000 1.9865 1.9900 417.9693 418.8454 0.1314 -1.0000 -1.0000 3515125 1582425334.70 151.5547 60.0037 32.0000 1.9866 1.9900 418.0942 418.9701 0.1314 -1.0000 -1.0000 3515188 1582425334.80 151.5547 60.0037 32.0000 1.9861 1.9895 417.9510 418.8273 0.1315 -1.0000 -1.0000 3515282 1582425334.90 151.5716 60.0038 32.0000 1.9864 1.9898 417.9189 418.7949 0.1314 -1.0000 -1.0000 3515360 1582425335.00 151.5716 60.0038 32.0000 1.9864 1.9898 417.9904 418.8659 0.1313 -1.0000 -1.0000 3515422 1582425335.10 151.5716 60.0038 32.0000 1.9863 1.9897 418.0201 418.8968 0.1314 -1.0000 -1.0000 3515485 1582425335.20 151.5716 60.0038 32.0000 1.9870 1.9904 417.9053 418.7799 0.1313 -1.0000 -1.0000 3515563 1582425335.30 151.5716 60.0038 32.0000 1.9866 1.9900 417.7944 418.6693 0.1313 -1.0000 -1.0000 3515625 1582425335.40 151.5577 60.0038 32.0000 1.9863 1.9897 417.9287 418.8042 0.1313 -1.0000 -1.0000 3515688 1582425335.50 151.5531 60.0038 32.0000 1.9858 1.9892 417.9989 418.8735 0.1313 -1.0000 -1.0000 3515750 1582425335.60 151.5531 60.0038 32.0000 1.9863 1.9897 417.9457 418.8212 0.1314 -1.0000 -1.0000 3515813 1582425335.70 151.5531 60.0038 32.0000 1.9867 1.9901 417.7435 418.6173 0.1312 -1.0000 -1.0000 3515875 1582425335.80 151.5531 60.0038 32.0000 1.9867 1.9902 417.8938 418.7688 0.1312 -1.0000 -1.0000 3515953 1582425335.90 151.5531 60.0038 32.0000 1.9868 1.9902 417.9576 418.8325 0.1314 -1.0000 -1.0000 3516125 1582425336.00 151.5531 60.0038 32.0000 1.9863 1.9897 417.9688 418.8454 0.1316 -1.0000 -1.0000 3516188 1582425336.10 151.5531 60.0038 32.0000 1.9867 1.9902 417.7952 418.6708 0.1314 -1.0000 -1.0000 3516266 1582425336.20 151.5531 60.0038 32.0000 1.9869 1.9903 417.8269 418.7021 0.1313 -1.0000 -1.0000 3516328 1582425336.30 151.5531 60.0038 32.0000 1.9870 1.9905 417.9142 418.7886 0.1312 -1.0000 -1.0000 3516391 1582425336.40 151.5531 60.0038 32.0000 1.9861 1.9896 418.0630 418.9367 0.1311 -1.0000 -1.0000 3516813 1582425336.50 151.4802 60.0038 32.0000 1.9866 1.9900 418.0194 418.8944 0.1313 -1.0000 -1.0000 3516875 1582425336.60 151.4651 60.0038 32.0000 1.9870 1.9904 417.8625 418.7373 0.1313 -1.0000 -1.0000 3516953 1582425336.70 151.4651 60.0038 32.0000 1.9865 1.9899 417.8387 418.7146 0.1314 -1.0000 -1.0000 3517016 1582425336.80 151.4651 60.0038 32.0000 1.9863 1.9897 417.9965 418.8719 0.1313 -1.0000 -1.0000 3517078 1582425336.90 151.4651 60.0038 32.0000 1.9862 1.9896 418.0896 418.9646 0.1313 -1.0000 -1.0000 3517625 1582425337.00 151.4651 60.0038 32.0000 1.9866 1.9900 417.9338 418.8086 0.1313 -1.0000 -1.0000 3517688 1582425337.10 151.4651 60.0038 32.0000 1.9869 1.9903 417.8456 418.7202 0.1312 -1.0000 -1.0000 3517766 1582425337.20 151.4250 60.0038 32.0000 1.9861 1.9895 417.9843 418.8589 0.1312 -1.0000 -1.0000 3517828 1582425337.30 151.4141 60.0038 32.0000 1.9860 1.9894 418.0694 418.9440 0.1312 -1.0000 -1.0000 3517891 1582425337.40 151.4141 60.0038 32.0000 1.9864 1.9899 417.9777 418.8525 0.1313 -1.0000 -1.0000 3517953 1582425337.50 151.4141 60.0038 32.0000 1.9863 1.9897 417.9576 418.8323 0.1313 -1.0000 -1.0000 3518032 1582425337.60 151.4141 60.0038 32.0000 1.9860 1.9895 417.9286 418.8033 0.1312 -1.0000 -1.0000 3518094 1582425337.70 151.4141 60.0038 32.0000 1.9868 1.9902 418.0952 418.9703 0.1313 -1.0000 -1.0000 3518156 1582425337.80 151.5110 60.0038 32.0000 1.9867 1.9901 418.0285 418.9051 0.1314 -1.0000 -1.0000 3518235 1582425337.90 151.5110 60.0038 32.0000 1.9860 1.9894 417.9494 418.8249 0.1314 -1.0000 -1.0000 3518297 1582425338.00 151.5110 60.0038 32.0000 1.9878 1.9912 417.9428 418.8183 0.1313 -1.0000 -1.0000 3518360 1582425338.10 151.5110 60.0038 32.0000 1.9870 1.9904 417.9444 418.8195 0.1313 -1.0000 -1.0000 3518422 1582425338.20 151.5110 60.0038 32.0000 1.9862 1.9896 417.9961 418.8709 0.1312 -1.0000 -1.0000 3518485 1582425338.30 151.5110 60.0038 32.0000 1.9865 1.9899 417.9491 418.8239 0.1314 -1.0000 -1.0000 3518547 1582425338.40 151.4687 60.0038 32.0000 1.9870 1.9904 417.8862 418.7614 0.1313 -1.0000 -1.0000 3519156 1582425338.50 151.4687 60.0038 32.0000 1.9863 1.9897 417.9915 418.8661 0.1313 -1.0000 -1.0000 3519219 1582425338.60 151.4687 60.0038 32.0000 1.9869 1.9904 418.0050 418.8804 0.1313 -1.0000 -1.0000 3519297 1582425338.70 151.4687 60.0038 32.0000 1.9869 1.9903 417.8682 418.7427 0.1312 -1.0000 -1.0000 3519344 1582425338.80 151.4687 60.0038 32.0000 1.9866 1.9900 417.8023 418.6765 0.1312 -1.0000 -1.0000 3519422 1582425338.90 151.4687 60.0038 32.0000 1.9860 1.9894 418.0029 418.8775 0.1312 -1.0000 -1.0000 3519485 1582425339.00 151.4687 60.0038 32.0000 1.9861 1.9895 418.0575 418.9324 0.1313 -1.0000 -1.0000 3519563 1582425339.10 151.4687 60.0038 32.0000 1.9871 1.9905 417.9289 418.8040 0.1313 -1.0000 -1.0000 3519610 1582425339.20 151.4687 60.0038 32.0000 1.9861 1.9895 417.8226 418.6976 0.1313 -1.0000 -1.0000 3519688 1582425339.30 151.4687 60.0038 32.0000 1.9865 1.9899 417.9979 418.8719 0.1311 -1.0000 -1.0000 3519750 1582425339.40 151.4687 60.0038 32.0000 1.9859 1.9893 418.0799 418.9540 0.1311 -1.0000 -1.0000 3519813 1582425339.50 151.4687 60.0038 32.0000 1.9865 1.9900 417.9040 418.7790 0.1314 -1.0000 -1.0000 3519891 1582425339.60 151.4687 60.0038 32.0000 1.9868 1.9902 417.8131 418.6878 0.1313 -1.0000 -1.0000 3519953 1582425339.70 151.5262 60.0028 32.0000 1.9862 1.9896 417.9252 418.7990 0.1310 -1.0000 -1.0000 3520016 1582425339.80 151.5262 60.0028 32.0000 1.9862 1.9896 418.0009 418.8742 0.1312 -1.0000 -1.0000 3520078 1582425339.90 151.5262 60.0028 32.0000 1.9863 1.9897 417.9677 418.8416 0.1312 -1.0000 -1.0000 3520141 1582425340.00 151.5262 60.0028 32.0000 1.9863 1.9897 417.7448 418.6188 0.1311 -1.0000 -1.0000 3520328 1582425340.10 151.5262 60.0028 32.0000 1.9864 1.9898 417.8196 418.6932 0.1312 -1.0000 -1.0000 3520391 1582425340.20 151.5262 60.0028 32.0000 1.9861 1.9895 417.9557 418.8302 0.1312 -1.0000 -1.0000 3520453 1582425340.30 151.5262 60.0028 32.0000 1.9853 1.9887 417.9815 418.8564 0.1312 -1.0000 -1.0000 3520516 1582425340.40 151.5262 60.0028 32.0000 1.9859 1.9893 417.9100 418.7836 0.1311 -1.0000 -1.0000 3520594 1582425340.50 151.5262 60.0028 32.0000 1.9864 1.9898 417.7960 418.6704 0.1313 -1.0000 -1.0000 3521282 1582425340.60 151.5262 60.0028 32.0000 1.9864 1.9898 417.7933 418.6667 0.1311 -1.0000 -1.0000 3521360 1582425340.70 151.5262 60.0028 32.0000 1.9865 1.9899 418.0043 418.8779 0.1311 -1.0000 -1.0000 3521422 1582425340.80 151.4386 60.0028 32.0000 1.9863 1.9897 417.8980 418.7722 0.1312 -1.0000 -1.0000 3521485 1582425340.90 151.4257 60.0028 32.0000 1.9865 1.9899 417.7785 418.6529 0.1312 -1.0000 -1.0000 3521563 1582425341.00 151.4257 60.0028 32.0000 1.9868 1.9902 417.9331 418.8071 0.1311 -1.0000 -1.0000 3521625 1582425341.10 151.4257 60.0028 32.0000 1.9852 1.9886 418.0078 418.8815 0.1311 -1.0000 -1.0000 3521688 1582425341.20 151.4257 60.0028 32.0000 1.9858 1.9893 418.0049 418.8796 0.1312 -1.0000 -1.0000 3521766 1582425341.30 151.4257 60.0028 32.0000 1.9863 1.9897 417.9561 418.8309 0.1312 -1.0000 -1.0000 3521844 1582425341.40 151.4052 60.0028 32.0000 1.9867 1.9901 417.9186 418.7924 0.1311 -1.0000 -1.0000 3521906 1582425341.50 151.4052 60.0028 32.0000 1.9861 1.9895 417.9608 418.8348 0.1311 -1.0000 -1.0000 3521985 1582425341.60 151.4052 60.0028 32.0000 1.9862 1.9897 418.0208 418.8944 0.1311 -1.0000 -1.0000 3522047 1582425341.70 151.4052 60.0028 32.0000 1.9860 1.9894 418.0335 418.9073 0.1311 -1.0000 -1.0000 3522110 1582425341.80 151.4052 60.0028 32.0000 1.9869 1.9904 417.8984 418.7728 0.1312 -1.0000 -1.0000 3522172 1582425341.90 151.4052 60.0028 32.0000 1.9873 1.9907 417.8686 418.7422 0.1311 -1.0000 -1.0000 3522235 1582425342.00 151.4319 60.0028 32.0000 1.9867 1.9901 417.9289 418.8032 0.1312 -1.0000 -1.0000 3522297 1582425342.10 151.4484 60.0028 32.0000 1.9860 1.9894 418.0791 418.9536 0.1312 -1.0000 -1.0000 3522375 1582425342.20 151.4203 60.0028 32.0000 1.9858 1.9892 417.9928 418.8677 0.1312 -1.0000 -1.0000 3522438 1582425342.30 151.4203 60.0028 32.0000 1.9870 1.9904 417.9889 418.8627 0.1311 -1.0000 -1.0000 3522500 1582425342.40 151.4203 60.0028 32.0000 1.9874 1.9908 417.8117 418.6854 0.1311 -1.0000 -1.0000 3522578 1582425342.50 151.4203 60.0028 32.0000 1.9864 1.9898 417.7657 418.6395 0.1311 -1.0000 -1.0000 3522641 1582425342.60 151.4203 60.0028 32.0000 1.9860 1.9894 418.0920 418.9667 0.1312 -1.0000 -1.0000 3522719 1582425342.70 151.4203 60.0028 32.0000 1.9866 1.9900 418.0350 418.9103 0.1313 -1.0000 -1.0000 3522782 1582425342.80 151.4203 60.0028 32.0000 1.9871 1.9905 417.8700 418.7457 0.1314 -1.0000 -1.0000 3522844 1582425342.90 151.4203 60.0028 32.0000 1.9880 1.9914 417.9539 418.8289 0.1313 -1.0000 -1.0000 3522922 1582425343.00 151.4203 60.0028 32.0000 1.9869 1.9903 418.1216 418.9970 0.1313 -1.0000 -1.0000 3523094 1582425343.10 151.4827 60.0028 32.0000 1.9871 1.9905 418.0245 418.8986 0.1311 -1.0000 -1.0000 3523156 1582425343.20 151.5272 60.0028 32.0000 1.9872 1.9906 417.9514 418.8261 0.1312 -1.0000 -1.0000 3523235 1582425343.30 151.5272 60.0028 32.0000 1.9865 1.9900 417.7908 418.6646 0.1311 -1.0000 -1.0000 3523297 1582425343.40 151.5272 60.0028 32.0000 1.9874 1.9909 417.9942 418.8692 0.1313 -1.0000 -1.0000 3523360 1582425343.50 151.5272 60.0028 32.0000 1.9860 1.9894 418.0362 418.9115 0.1313 -1.0000 -1.0000 3523563 1582425343.60 151.5272 60.0028 32.0000 1.9866 1.9900 418.0141 418.8898 0.1314 -1.0000 -1.0000 3523625 1582425343.70 151.5272 60.0028 32.0000 1.9866 1.9900 417.8598 418.7342 0.1312 -1.0000 -1.0000 3523688 1582425343.80 151.5031 60.0028 32.0000 1.9870 1.9904 417.9192 418.7933 0.1312 -1.0000 -1.0000 3523766 1582425343.90 151.5031 60.0028 32.0000 1.9857 1.9891 418.0807 418.9562 0.1313 -1.0000 -1.0000 3523828 1582425344.00 151.5031 60.0028 32.0000 1.9861 1.9895 417.9976 418.8726 0.1312 -1.0000 -1.0000 3524063 1582425344.10 151.5031 60.0028 32.0000 1.9868 1.9902 417.8635 418.7378 0.1312 -1.0000 -1.0000 3524141 1582425344.20 151.5031 60.0028 32.0000 1.9866 1.9901 417.8086 418.6841 0.1314 -1.0000 -1.0000 3524203 1582425344.30 151.5031 60.0028 32.0000 1.9857 1.9892 418.0630 418.9391 0.1314 -1.0000 -1.0000 3524266 1582425344.40 151.5662 60.0028 32.0000 1.9861 1.9896 418.0740 418.9500 0.1314 -1.0000 -1.0000 3524344 1582425344.50 151.5662 60.0028 32.0000 1.9872 1.9906 417.9125 418.7880 0.1313 -1.0000 -1.0000 3524406 1582425344.60 151.5662 60.0028 32.0000 1.9869 1.9904 417.7513 418.6252 0.1312 -1.0000 -1.0000 3524797 1582425344.70 151.5662 60.0028 32.0000 1.9860 1.9894 418.0178 418.8925 0.1312 -1.0000 -1.0000 3524860 1582425344.80 151.5662 60.0028 32.0000 1.9859 1.9894 418.0811 418.9565 0.1313 -1.0000 -1.0000 3524922 1582425344.90 151.5030 60.0028 32.0000 1.9864 1.9898 418.0034 418.8788 0.1313 -1.0000 -1.0000 3524985 1582425345.00 151.4886 60.0028 32.0000 1.9867 1.9901 417.9189 418.7945 0.1315 -1.0000 -1.0000 3525047 1582425345.10 151.4886 60.0028 32.0000 1.9863 1.9897 417.7979 418.6729 0.1313 -1.0000 -1.0000 3525329 1582425345.20 151.4886 60.0028 32.0000 1.9875 1.9910 417.9029 418.7785 0.1313 -1.0000 -1.0000 3525407 1582425345.30 151.4886 60.0028 32.0000 1.9872 1.9906 418.0066 418.8817 0.1314 -1.0000 -1.0000 3525469 1582425345.40 151.4886 60.0028 32.0000 1.9869 1.9904 417.9182 418.7942 0.1315 -1.0000 -1.0000 3525532 1582425345.50 151.4584 60.0028 32.0000 1.9871 1.9905 417.8358 418.7103 0.1312 -1.0000 -1.0000 3525594 1582425345.60 151.4584 60.0028 32.0000 1.9858 1.9893 417.9842 418.8598 0.1314 -1.0000 -1.0000 3525828 1582425345.70 151.4584 60.0028 32.0000 1.9860 1.9895 418.1047 418.9810 0.1314 -1.0000 -1.0000 3525891 1582425345.80 151.4584 60.0028 32.0000 1.9864 1.9899 418.0830 418.9586 0.1313 -1.0000 -1.0000 3525969 1582425345.90 151.4584 60.0028 32.0000 1.9862 1.9896 417.8698 418.7446 0.1313 -1.0000 -1.0000 3526032 1582425346.00 151.4913 60.0028 32.0000 1.9872 1.9906 417.9190 418.7943 0.1313 -1.0000 -1.0000 3526094 1582425346.10 151.4913 60.0028 32.0000 1.9868 1.9902 418.0049 418.8797 0.1312 -1.0000 -1.0000 3526328 1582425346.20 151.4913 60.0028 32.0000 1.9870 1.9904 418.1395 419.0151 0.1313 -1.0000 -1.0000 3526391 1582425346.30 151.4324 60.0028 32.0000 1.9867 1.9901 417.9648 418.8404 0.1313 -1.0000 -1.0000 3526453 1582425346.40 151.4324 60.0028 32.0000 1.9871 1.9905 417.9686 418.8432 0.1312 -1.0000 -1.0000 3526532 1582425346.50 151.4291 60.0028 32.0000 1.9863 1.9897 418.0848 418.9602 0.1314 -1.0000 -1.0000 3526594 1582425346.60 151.4117 60.0028 32.0000 1.9866 1.9901 418.0437 418.9193 0.1314 -1.0000 -1.0000 3526829 1582425346.70 151.4117 60.0028 32.0000 1.9868 1.9902 417.9175 418.7929 0.1313 -1.0000 -1.0000 3526891 1582425346.80 151.4117 60.0028 32.0000 1.9871 1.9905 417.9711 418.8456 0.1312 -1.0000 -1.0000 3526953 1582425346.90 151.4117 60.0028 32.0000 1.9865 1.9899 418.2098 419.0852 0.1313 -1.0000 -1.0000 3527032 1582425347.00 151.4117 60.0028 32.0000 1.9864 1.9898 418.0141 418.8900 0.1314 -1.0000 -1.0000 3527094 1582425347.10 151.4899 60.0028 32.0000 1.9869 1.9904 418.0117 418.8872 0.1313 -1.0000 -1.0000 3527313 1582425347.20 151.4899 60.0028 32.0000 1.9881 1.9915 417.9216 418.7964 0.1313 -1.0000 -1.0000 3527391 1582425347.30 151.4899 60.0028 32.0000 1.9874 1.9908 418.0207 418.8947 0.1312 -1.0000 -1.0000 3527453 1582425347.40 151.4899 60.0028 32.0000 1.9865 1.9899 418.1746 419.0501 0.1313 -1.0000 -1.0000 3527516 1582425347.50 151.4899 60.0028 32.0000 1.9868 1.9902 418.1363 419.0115 0.1312 -1.0000 -1.0000 3527594 1582425347.60 151.4899 60.0028 32.0000 1.9869 1.9904 417.9358 418.8101 0.1312 -1.0000 -1.0000 3527860 1582425347.70 151.4733 60.0028 32.0000 1.9872 1.9906 417.8957 418.7695 0.1311 -1.0000 -1.0000 3527922 1582425347.80 151.4733 60.0028 32.0000 1.9873 1.9907 418.1234 418.9981 0.1313 -1.0000 -1.0000 3528000 1582425347.90 151.4733 60.0028 32.0000 1.9864 1.9899 418.1104 418.9858 0.1314 -1.0000 -1.0000 3528063 1582425348.00 151.4733 60.0028 32.0000 1.9873 1.9907 418.0011 418.8754 0.1312 -1.0000 -1.0000 3528125 1582425348.10 151.4733 60.0028 32.0000 1.9877 1.9911 417.8695 418.7439 0.1312 -1.0000 -1.0000 3528563 1582425348.20 151.4874 60.0028 32.0000 1.9868 1.9902 418.0697 418.9433 0.1310 -1.0000 -1.0000 3528625 1582425348.30 151.4874 60.0028 32.0000 1.9871 1.9905 418.1636 419.0376 0.1311 -1.0000 -1.0000 3528688 1582425348.40 151.4874 60.0028 32.0000 1.9878 1.9912 417.9222 418.7956 0.1310 -1.0000 -1.0000 3528766 1582425348.50 151.4874 60.0028 32.0000 1.9871 1.9905 417.9631 418.8367 0.1311 -1.0000 -1.0000 3528829 1582425348.60 151.4874 60.0028 32.0000 1.9871 1.9905 417.8430 418.7172 0.1312 -1.0000 -1.0000 3528907 1582425348.70 151.4874 60.0028 32.0000 1.9866 1.9901 417.9794 418.8534 0.1311 -1.0000 -1.0000 3528969 1582425348.80 151.4874 60.0028 32.0000 1.9857 1.9891 418.0971 418.9712 0.1310 -1.0000 -1.0000 3529032 1582425348.90 151.4874 60.0028 32.0000 1.9878 1.9912 418.0180 418.8917 0.1311 -1.0000 -1.0000 3529094 1582425349.00 151.4874 60.0028 32.0000 1.9881 1.9915 417.9992 418.8718 0.1309 -1.0000 -1.0000 3529156 1582425349.10 151.4874 60.0028 32.0000 1.9874 1.9908 418.0420 418.9147 0.1309 -1.0000 -1.0000 3529594 1582425349.20 151.4874 60.0028 32.0000 1.9872 1.9907 418.0621 418.9349 0.1309 -1.0000 -1.0000 3529672 1582425349.30 151.5583 60.0028 32.0000 1.9870 1.9904 418.1095 418.9829 0.1310 -1.0000 -1.0000 3529735 1582425349.40 151.5622 60.0028 32.0000 1.9872 1.9906 417.9638 418.8382 0.1312 -1.0000 -1.0000 3529797 1582425349.50 151.5634 60.0028 32.0000 1.9879 1.9913 417.9823 418.8562 0.1310 -1.0000 -1.0000 3529875 1582425349.60 151.5634 60.0028 32.0000 1.9863 1.9897 418.0491 418.9226 0.1310 -1.0000 -1.0000 3529938 1582425349.70 151.5634 60.0028 32.0000 1.9857 1.9892 418.0525 418.9256 0.1310 -1.0000 -1.0000 3530078 1582425349.80 151.5655 60.0030 32.0000 1.9857 1.9891 418.0366 418.9094 0.1309 -1.0000 -1.0000 3530156 1582425349.90 151.5684 60.0032 32.0000 1.9871 1.9905 417.9251 418.7984 0.1311 -1.0000 -1.0000 3530219 1582425350.00 151.5684 60.0032 32.0000 1.9869 1.9903 418.0529 418.9266 0.1310 -1.0000 -1.0000 3530282 1582425350.10 151.5684 60.0032 32.0000 1.9862 1.9896 418.0253 418.8973 0.1308 -1.0000 -1.0000 3530360 1582425350.20 151.5684 60.0032 32.0000 1.9878 1.9912 418.0268 418.8995 0.1309 -1.0000 -1.0000 3530578 1582425350.30 151.5684 60.0032 32.0000 1.9872 1.9906 417.9106 418.7840 0.1311 -1.0000 -1.0000 3530641 1582425350.40 151.5684 60.0032 32.0000 1.9874 1.9908 417.8125 418.6847 0.1310 -1.0000 -1.0000 3530719 1582425350.50 151.5650 60.0032 32.0000 1.9873 1.9908 417.8853 418.7584 0.1309 -1.0000 -1.0000 3530782 1582425350.60 151.5229 60.0032 32.0000 1.9861 1.9895 418.0758 418.9486 0.1309 -1.0000 -1.0000 3530860 1582425350.70 151.5229 60.0032 32.0000 1.9869 1.9903 417.9567 418.8282 0.1309 -1.0000 -1.0000 3530922 1582425350.80 151.5229 60.0032 32.0000 1.9868 1.9902 417.9242 418.7976 0.1310 -1.0000 -1.0000 3530985 1582425350.90 151.5229 60.0032 32.0000 1.9870 1.9904 417.8902 418.7624 0.1309 -1.0000 -1.0000 3531063 1582425351.00 151.5229 60.0032 32.0000 1.9862 1.9896 417.9777 418.8506 0.1310 -1.0000 -1.0000 3531125 1582425351.10 151.5229 60.0032 32.0000 1.9874 1.9908 417.9458 418.8186 0.1309 -1.0000 -1.0000 3531188 1582425351.20 151.5229 60.0032 32.0000 1.9869 1.9903 417.8525 418.7240 0.1308 -1.0000 -1.0000 3531375 1582425351.30 151.5229 60.0032 32.0000 1.9873 1.9908 417.9486 418.8211 0.1310 -1.0000 -1.0000 3531438 1582425351.40 151.5229 60.0032 32.0000 1.9870 1.9904 418.0627 418.9361 0.1310 -1.0000 -1.0000 3531501 1582425351.50 151.5229 60.0032 32.0000 1.9872 1.9906 418.0855 418.9594 0.1311 -1.0000 -1.0000 3531579 1582425351.60 151.5140 60.0032 32.0000 1.9875 1.9910 417.9139 418.7863 0.1308 -1.0000 -1.0000 3531641 1582425351.70 151.5073 60.0032 32.0000 1.9873 1.9907 417.8394 418.7119 0.1309 -1.0000 -1.0000 3531875 1582425351.80 151.5073 60.0032 32.0000 1.9874 1.9908 418.0267 418.8996 0.1310 -1.0000 -1.0000 3531953 1582425351.90 151.5073 60.0032 32.0000 1.9863 1.9897 418.0967 418.9694 0.1308 -1.0000 -1.0000 3532063 1582425352.00 151.5073 60.0032 32.0000 1.9866 1.9900 418.0495 418.9228 0.1310 -1.0000 -1.0000 3532125 1582425352.10 151.5073 60.0032 32.0000 1.9877 1.9911 417.9850 418.8575 0.1308 -1.0000 -1.0000 3532219 1582425352.20 151.4894 60.0032 32.0000 1.9870 1.9904 418.0008 418.8725 0.1308 -1.0000 -1.0000 3532594 1582425352.30 151.4641 60.0032 32.0000 1.9870 1.9904 418.1241 418.9976 0.1311 -1.0000 -1.0000 3532656 1582425352.40 151.4641 60.0032 32.0000 1.9864 1.9898 418.1399 419.0139 0.1310 -1.0000 -1.0000 3532719 1582425352.50 151.4641 60.0032 32.0000 1.9870 1.9904 418.0230 418.8959 0.1310 -1.0000 -1.0000 3532797 1582425352.60 151.4641 60.0032 32.0000 1.9875 1.9909 417.8713 418.7432 0.1308 -1.0000 -1.0000 3532860 1582425352.70 151.4641 60.0032 32.0000 1.9871 1.9905 417.9881 418.8595 0.1308 -1.0000 -1.0000 3533047 1582425352.80 151.4641 60.0032 32.0000 1.9869 1.9903 418.1178 418.9902 0.1308 -1.0000 -1.0000 3533110 1582425352.90 151.4641 60.0032 32.0000 1.9867 1.9901 418.0987 418.9707 0.1308 -1.0000 -1.0000 3533172 1582425353.00 151.4641 60.0032 32.0000 1.9875 1.9910 417.9807 418.8530 0.1309 -1.0000 -1.0000 3533235 1582425353.10 151.4641 60.0032 32.0000 1.9875 1.9909 417.8155 418.6877 0.1310 -1.0000 -1.0000 3533297 1582425353.20 151.4641 60.0032 32.0000 1.9875 1.9909 417.9318 418.8043 0.1308 -1.0000 -1.0000 3533375 1582425353.30 151.4616 60.0032 32.0000 1.9869 1.9903 418.0850 418.9573 0.1309 -1.0000 -1.0000 3533813 1582425353.40 151.4613 60.0032 32.0000 1.9867 1.9901 418.0320 418.9047 0.1309 -1.0000 -1.0000 3533860 1582425353.50 151.4915 60.0032 32.0000 1.9875 1.9909 417.8892 418.7614 0.1309 -1.0000 -1.0000 3533938 1582425353.60 151.5060 60.0032 32.0000 1.9872 1.9906 417.9447 418.8164 0.1308 -1.0000 -1.0000 3534000 1582425353.70 151.5060 60.0032 32.0000 1.9864 1.9898 418.1419 419.0140 0.1308 -1.0000 -1.0000 3534063 1582425353.80 151.5060 60.0032 32.0000 1.9869 1.9903 418.1228 418.9954 0.1310 -1.0000 -1.0000 3534141 1582425353.90 151.5079 60.0032 32.0000 1.9877 1.9912 418.0138 418.8861 0.1307 -1.0000 -1.0000 3534203 1582425354.00 151.5079 60.0032 32.0000 1.9869 1.9903 417.8935 418.7642 0.1307 -1.0000 -1.0000 3534266 1582425354.10 151.5079 60.0032 32.0000 1.9870 1.9904 417.9710 418.8431 0.1308 -1.0000 -1.0000 3534328 1582425354.20 151.5079 60.0032 32.0000 1.9865 1.9900 418.1145 418.9869 0.1308 -1.0000 -1.0000 3534406 1582425354.30 151.5079 60.0032 32.0000 1.9864 1.9898 418.0184 418.8898 0.1308 -1.0000 -1.0000 3534453 1582425354.40 151.5442 60.0032 32.0000 1.9877 1.9911 418.0013 418.8743 0.1308 -1.0000 -1.0000 3534532 1582425354.50 151.5827 60.0032 32.0000 1.9870 1.9904 417.9606 418.8322 0.1309 -1.0000 -1.0000 3534594 1582425354.60 151.5827 60.0032 32.0000 1.9861 1.9896 418.0666 418.9398 0.1310 -1.0000 -1.0000 3534672 1582425354.70 151.5827 60.0032 32.0000 1.9873 1.9907 417.9373 418.8093 0.1308 -1.0000 -1.0000 3534735 1582425354.80 151.5827 60.0032 32.0000 1.9872 1.9906 417.8694 418.7412 0.1308 -1.0000 -1.0000 3534829 1582425354.90 151.5827 60.0032 32.0000 1.9868 1.9902 418.0042 418.8767 0.1309 -1.0000 -1.0000 3534906 1582425355.00 151.5420 60.0030 32.0000 1.9862 1.9896 418.0094 418.8830 0.1311 -1.0000 -1.0000 3534969 1582425355.10 151.5420 60.0030 32.0000 1.9869 1.9903 417.9164 418.7900 0.1311 -1.0000 -1.0000 3535032 1582425355.20 151.5420 60.0030 32.0000 1.9867 1.9901 417.8863 418.7586 0.1308 -1.0000 -1.0000 3535094 1582425355.30 151.5420 60.0030 32.0000 1.9865 1.9899 418.0072 418.8797 0.1310 -1.0000 -1.0000 3535610 1582425355.40 151.5420 60.0030 32.0000 1.9863 1.9897 418.0751 418.9489 0.1310 -1.0000 -1.0000 3535672 1582425355.50 151.5097 60.0030 32.0000 1.9871 1.9905 417.8902 418.7623 0.1309 -1.0000 -1.0000 3535750 1582425355.60 151.4687 60.0030 32.0000 1.9870 1.9905 417.8156 418.6879 0.1310 -1.0000 -1.0000 3535813 1582425355.70 151.4687 60.0030 32.0000 1.9860 1.9894 417.9416 418.8148 0.1310 -1.0000 -1.0000 3535875 1582425355.80 151.4687 60.0030 32.0000 1.9866 1.9900 418.0057 418.8785 0.1309 -1.0000 -1.0000 3536110 1582425355.90 151.4687 60.0030 32.0000 1.9871 1.9906 417.8942 418.7680 0.1311 -1.0000 -1.0000 3536172 1582425356.00 151.4687 60.0030 32.0000 1.9880 1.9915 417.8317 418.7037 0.1308 -1.0000 -1.0000 3536235 1582425356.10 151.4687 60.0030 32.0000 1.9864 1.9898 418.0583 418.9309 0.1310 -1.0000 -1.0000 3536313 1582425356.20 151.4687 60.0030 32.0000 1.9860 1.9894 418.0657 418.9397 0.1310 -1.0000 -1.0000 3536375 1582425356.30 151.4687 60.0030 32.0000 1.9868 1.9902 418.0136 418.8863 0.1309 -1.0000 -1.0000 3536547 1582425356.40 151.4687 60.0030 32.0000 1.9870 1.9904 417.8880 418.7607 0.1310 -1.0000 -1.0000 3536625 1582425356.50 151.4687 60.0030 32.0000 1.9867 1.9901 417.9236 418.7958 0.1309 -1.0000 -1.0000 3536688 1582425356.60 151.4357 60.0030 32.0000 1.9868 1.9902 417.9525 418.8266 0.1311 -1.0000 -1.0000 3536766 1582425356.70 151.4490 60.0030 32.0000 1.9859 1.9893 418.0867 418.9602 0.1310 -1.0000 -1.0000 3536829 1582425356.80 151.4490 60.0030 32.0000 1.9862 1.9897 418.0056 418.8788 0.1310 -1.0000 -1.0000 3536891 1582425356.90 151.4490 60.0030 32.0000 1.9867 1.9902 417.9141 418.7874 0.1310 -1.0000 -1.0000 3537079 1582425357.00 151.4490 60.0030 32.0000 1.9867 1.9901 417.8981 418.7713 0.1311 -1.0000 -1.0000 3537156 1582425357.10 151.4490 60.0030 32.0000 1.9867 1.9901 418.0596 418.9331 0.1310 -1.0000 -1.0000 3537204 1582425357.20 151.4851 60.0030 32.0000 1.9864 1.9898 418.0400 418.9116 0.1308 -1.0000 -1.0000 3537282 1582425357.30 151.4851 60.0030 32.0000 1.9868 1.9903 417.9386 418.8112 0.1309 -1.0000 -1.0000 3537344 1582425357.40 151.4851 60.0030 32.0000 1.9877 1.9911 418.0394 418.9123 0.1309 -1.0000 -1.0000 3537797 1582425357.50 151.4851 60.0030 32.0000 1.9874 1.9909 418.0494 418.9218 0.1309 -1.0000 -1.0000 3537875 1582425357.60 151.4851 60.0030 32.0000 1.9875 1.9909 418.0798 418.9529 0.1309 -1.0000 -1.0000 3537938 1582425357.70 151.4851 60.0030 32.0000 1.9879 1.9913 417.9494 418.8224 0.1311 -1.0000 -1.0000 3538000 1582425357.80 151.6947 60.0030 32.0000 1.9877 1.9911 417.9140 418.7871 0.1310 -1.0000 -1.0000 3538063 1582425357.90 151.6947 60.0030 32.0000 1.9873 1.9908 418.0577 418.9316 0.1310 -1.0000 -1.0000 3538313 1582425358.00 151.6947 60.0030 32.0000 1.9879 1.9913 418.1162 418.9894 0.1309 -1.0000 -1.0000 3538375 1582425358.10 151.6947 60.0030 32.0000 1.9882 1.9916 418.0385 418.9118 0.1310 -1.0000 -1.0000 3538453 1582425358.20 151.6947 60.0030 32.0000 1.9883 1.9917 417.9585 418.8331 0.1312 -1.0000 -1.0000 3538516 1582425358.30 151.6947 60.0030 32.0000 1.9887 1.9921 418.0258 418.9003 0.1311 -1.0000 -1.0000 3538578 1582425358.40 151.6947 60.0030 32.0000 1.9877 1.9911 418.2248 419.0981 0.1310 -1.0000 -1.0000 3538829 1582425358.50 151.6947 60.0030 32.0000 1.9875 1.9909 418.0432 418.9166 0.1310 -1.0000 -1.0000 3538891 1582425358.60 151.6947 60.0030 32.0000 1.9874 1.9908 417.9145 418.7868 0.1309 -1.0000 -1.0000 3538969 1582425358.70 151.7007 60.0030 32.0000 1.9884 1.9918 417.8682 418.7401 0.1308 -1.0000 -1.0000 3539032 1582425358.80 151.6561 60.0030 32.0000 1.9877 1.9911 418.0852 418.9578 0.1309 -1.0000 -1.0000 3539094 1582425358.90 151.6561 60.0030 32.0000 1.9866 1.9900 418.1635 419.0364 0.1310 -1.0000 -1.0000 3539172 1582425359.00 151.6561 60.0030 32.0000 1.9873 1.9907 418.0972 418.9704 0.1309 -1.0000 -1.0000 3539219 1582425359.10 151.6332 60.0030 32.0000 1.9881 1.9916 417.9009 418.7734 0.1310 -1.0000 -1.0000 3539297 1582425359.20 151.6332 60.0030 32.0000 1.9871 1.9905 418.0472 418.9208 0.1310 -1.0000 -1.0000 3539360 1582425359.30 151.6332 60.0030 32.0000 1.9871 1.9905 418.0773 418.9497 0.1310 -1.0000 -1.0000 3539422 1582425359.40 151.6034 60.0030 32.0000 1.9877 1.9911 418.0511 418.9250 0.1310 -1.0000 -1.0000 3539594 1582425359.50 151.5679 60.0030 32.0000 1.9876 1.9910 417.9916 418.8645 0.1310 -1.0000 -1.0000 3539672 1582425359.60 151.5679 60.0030 32.0000 1.9865 1.9900 418.0629 418.9360 0.1309 -1.0000 -1.0000 3539735 1582425359.70 151.5679 60.0030 32.0000 1.9864 1.9898 418.1253 418.9971 0.1307 -1.0000 -1.0000 3539797 1582425359.80 151.5679 60.0030 32.0000 1.9859 1.9893 418.0777 418.9505 0.1310 -1.0000 -1.0000 3539875 1582425359.90 151.5679 60.0030 32.0000 1.9866 1.9900 417.9607 418.8346 0.1311 -1.0000 -1.0000 3540094 1582425360.00 151.4894 60.0025 32.0000 1.9867 1.9901 417.9061 418.7788 0.1310 -1.0000 -1.0000 3540156 1582425360.10 151.4894 60.0025 32.0000 1.9864 1.9898 417.9922 418.8647 0.1308 -1.0000 -1.0000 3540235 1582425360.20 151.4894 60.0025 32.0000 1.9860 1.9894 418.0264 418.8992 0.1309 -1.0000 -1.0000 3540297 1582425360.30 151.4894 60.0025 32.0000 1.9862 1.9897 418.0167 418.8896 0.1309 -1.0000 -1.0000 3540360 1582425360.40 151.4894 60.0025 32.0000 1.9864 1.9898 417.9075 418.7802 0.1310 -1.0000 -1.0000 3540625 1582425360.50 151.4894 60.0025 32.0000 1.9862 1.9896 418.0651 418.9385 0.1310 -1.0000 -1.0000 3540688 1582425360.60 151.4894 60.0025 32.0000 1.9865 1.9899 418.0117 418.8852 0.1310 -1.0000 -1.0000 3540750 1582425360.70 151.4716 60.0025 32.0000 1.9873 1.9907 417.9384 418.8102 0.1308 -1.0000 -1.0000 3540813 1582425360.80 151.4716 60.0025 32.0000 1.9862 1.9896 417.8419 418.7142 0.1309 -1.0000 -1.0000 3540891 1582425360.90 151.4716 60.0025 32.0000 1.9869 1.9903 417.9555 418.8279 0.1309 -1.0000 -1.0000 3540953 1582425361.00 151.4716 60.0025 32.0000 1.9860 1.9894 418.1214 418.9955 0.1310 -1.0000 -1.0000 3541079 1582425361.10 151.4716 60.0025 32.0000 1.9871 1.9905 418.0358 418.9086 0.1309 -1.0000 -1.0000 3541141 1582425361.20 151.4496 60.0025 32.0000 1.9871 1.9905 417.8532 418.7254 0.1309 -1.0000 -1.0000 3541219 1582425361.30 151.4147 60.0025 32.0000 1.9870 1.9904 417.8413 418.7141 0.1310 -1.0000 -1.0000 3541282 1582425361.40 151.4147 60.0025 32.0000 1.9863 1.9897 417.9748 418.8473 0.1309 -1.0000 -1.0000 3541344 1582425361.50 151.4147 60.0025 32.0000 1.9862 1.9897 418.0209 418.8940 0.1311 -1.0000 -1.0000 3541828 1582425361.60 151.4147 60.0025 32.0000 1.9870 1.9904 417.8582 418.7319 0.1311 -1.0000 -1.0000 3541891 1582425361.70 151.4147 60.0025 32.0000 1.9869 1.9903 417.8393 418.7123 0.1310 -1.0000 -1.0000 3541953 1582425361.80 151.4018 60.0025 32.0000 1.9864 1.9898 418.0234 418.8969 0.1309 -1.0000 -1.0000 3542032 1582425361.90 151.4018 60.0025 32.0000 1.9871 1.9905 417.9887 418.8613 0.1309 -1.0000 -1.0000 3542094 1582425362.00 151.4018 60.0025 32.0000 1.9863 1.9897 417.9371 418.8093 0.1309 -1.0000 -1.0000 3542328 1582425362.10 151.4018 60.0025 32.0000 1.9872 1.9906 417.8705 418.7436 0.1311 -1.0000 -1.0000 3542406 1582425362.20 151.4018 60.0025 32.0000 1.9871 1.9905 417.9669 418.8408 0.1311 -1.0000 -1.0000 3542469 1582425362.30 151.4018 60.0025 32.0000 1.9866 1.9900 418.0920 418.9658 0.1310 -1.0000 -1.0000 3542532 1582425362.40 151.4491 60.0025 32.0000 1.9861 1.9895 418.0046 418.8769 0.1310 -1.0000 -1.0000 3542610 1582425362.50 151.4491 60.0025 32.0000 1.9868 1.9902 417.8744 418.7493 0.1314 -1.0000 -1.0000 3542860 1582425362.60 151.4491 60.0025 32.0000 1.9868 1.9902 417.8831 418.7663 0.1332 -1.0000 -1.0000 3542922 1582425362.70 151.4491 60.0025 32.0000 1.9863 1.9898 418.0433 418.9436 0.1354 -1.0000 -1.0000 3542985 1582425362.80 151.4491 60.0025 32.0000 1.9862 1.9897 417.9666 418.8701 0.1353 -1.0000 -1.0000 3543047 1582425362.90 151.4415 60.0025 32.0000 1.9870 1.9905 417.8760 418.7700 0.1337 -1.0000 -1.0000 3543125 1582425363.00 151.4262 60.0025 32.0000 1.9868 1.9903 417.9310 418.8152 0.1320 -1.0000 -1.0000 3543797 1582425363.10 151.4262 60.0025 32.0000 1.9863 1.9898 418.0691 418.9461 0.1314 -1.0000 -1.0000 3543860 1582425363.20 151.4262 60.0025 32.0000 1.9863 1.9897 418.1207 418.9959 0.1313 -1.0000 -1.0000 3543938 1582425363.30 151.4262 60.0025 32.0000 1.9867 1.9902 417.9853 418.8606 0.1313 -1.0000 -1.0000 3544000 1582425363.40 151.4272 60.0025 32.0000 1.9874 1.9908 417.9193 418.7935 0.1312 -1.0000 -1.0000 3544063 1582425363.50 151.5464 60.0025 32.0000 1.9864 1.9898 418.0023 418.8764 0.1311 -1.0000 -1.0000 3544141 1582425363.60 151.5464 60.0025 32.0000 1.9859 1.9893 418.1216 418.9963 0.1312 -1.0000 -1.0000 3544203 1582425363.70 151.5464 60.0025 32.0000 1.9864 1.9898 418.0279 418.9021 0.1311 -1.0000 -1.0000 3544266 1582425363.80 151.5464 60.0025 32.0000 1.9871 1.9905 417.9474 418.8214 0.1311 -1.0000 -1.0000 3544344 1582425363.90 151.5464 60.0025 32.0000 1.9865 1.9900 418.1147 418.9885 0.1310 -1.0000 -1.0000 3544438 1582425364.00 151.5469 60.0025 32.0000 1.9861 1.9895 418.0477 418.9205 0.1309 -1.0000 -1.0000 3544500 1582425364.10 151.5470 60.0025 32.0000 1.9866 1.9900 417.9145 418.7894 0.1311 -1.0000 -1.0000 3544578 1582425364.20 151.5470 60.0025 32.0000 1.9877 1.9911 417.9534 418.8265 0.1308 -1.0000 -1.0000 3544641 1582425364.30 151.5470 60.0025 32.0000 1.9857 1.9891 418.0173 418.8898 0.1309 -1.0000 -1.0000 3544703 1582425364.40 151.5470 60.0025 32.0000 1.9858 1.9892 418.0168 418.8915 0.1316 -1.0000 -1.0000 3544782 1582425364.50 151.5470 60.0025 32.0000 1.9856 1.9891 417.9950 418.8867 0.1351 -1.0000 -1.0000 3544844 1582425364.60 151.5470 60.0025 32.0000 1.9863 1.9898 417.9069 418.8256 0.1385 -1.0000 -1.0000 3544906 1582425364.70 151.4514 60.0028 32.0000 1.9858 1.9894 417.8944 418.8114 0.1370 -1.0000 -1.0000 3544969 1582425364.80 151.4514 60.0028 32.0000 1.9858 1.9893 417.8263 418.7221 0.1339 -1.0000 -1.0000 3545032 1582425364.90 151.4514 60.0028 32.0000 1.9857 1.9891 418.0678 418.9508 0.1321 -1.0000 -1.0000 3545110 1582425365.00 151.4514 60.0028 32.0000 1.9868 1.9902 417.9410 418.8196 0.1318 -1.0000 -1.0000 3545172 1582425365.10 151.4514 60.0028 32.0000 1.9872 1.9907 417.9147 418.7923 0.1316 -1.0000 -1.0000 3545579 1582425365.20 151.4514 60.0028 32.0000 1.9865 1.9900 417.9651 418.8406 0.1313 -1.0000 -1.0000 3545656 1582425365.30 151.4514 60.0028 32.0000 1.9863 1.9897 418.0426 418.9164 0.1310 -1.0000 -1.0000 3545719 1582425365.40 151.4514 60.0028 32.0000 1.9859 1.9893 418.0582 418.9318 0.1311 -1.0000 -1.0000 3545782 1582425365.50 151.4514 60.0028 32.0000 1.9864 1.9898 417.9860 418.8603 0.1311 -1.0000 -1.0000 3545860 1582425365.60 151.4514 60.0028 32.0000 1.9870 1.9904 417.8993 418.7730 0.1311 -1.0000 -1.0000 3545922 1582425365.70 151.4514 60.0028 32.0000 1.9871 1.9905 417.9031 418.7761 0.1310 -1.0000 -1.0000 3545985 1582425365.80 151.4077 60.0028 32.0000 1.9863 1.9897 418.1482 419.0212 0.1309 -1.0000 -1.0000 3546063 1582425365.90 151.4077 60.0028 32.0000 1.9863 1.9897 418.1229 418.9954 0.1309 -1.0000 -1.0000 3546125 1582425366.00 151.4077 60.0028 32.0000 1.9872 1.9906 417.9333 418.8054 0.1309 -1.0000 -1.0000 3546188 1582425366.10 151.4077 60.0028 32.0000 1.9867 1.9901 417.9658 418.8389 0.1309 -1.0000 -1.0000 3546625 1582425366.20 151.4077 60.0028 32.0000 1.9859 1.9893 418.1354 419.0066 0.1307 -1.0000 -1.0000 3546688 1582425366.30 151.4077 60.0028 32.0000 1.9857 1.9891 418.0030 418.8756 0.1310 -1.0000 -1.0000 3546750 1582425366.40 151.4819 60.0028 32.0000 1.9872 1.9906 417.8749 418.7459 0.1307 -1.0000 -1.0000 3546813 1582425366.50 151.4990 60.0028 32.0000 1.9869 1.9903 417.9181 418.7891 0.1309 -1.0000 -1.0000 3546875 1582425366.60 151.4990 60.0028 32.0000 1.9862 1.9896 418.0497 418.9230 0.1309 -1.0000 -1.0000 3547094 1582425366.70 151.4990 60.0028 32.0000 1.9863 1.9897 418.0060 418.8785 0.1309 -1.0000 -1.0000 3547141 1582425366.80 151.4990 60.0028 32.0000 1.9866 1.9900 418.0887 418.9622 0.1309 -1.0000 -1.0000 3547219 1582425366.90 151.4990 60.0028 32.0000 1.9878 1.9912 417.9321 418.8038 0.1308 -1.0000 -1.0000 3547282 1582425367.00 151.5293 60.0028 32.0000 1.9868 1.9902 417.9106 418.7820 0.1308 -1.0000 -1.0000 3547344 1582425367.10 151.5293 60.0028 32.0000 1.9860 1.9895 417.9649 418.8374 0.1308 -1.0000 -1.0000 3547406 1582425367.20 151.5293 60.0028 32.0000 1.9867 1.9901 418.1000 418.9724 0.1309 -1.0000 -1.0000 3547485 1582425367.30 151.5293 60.0028 32.0000 1.9863 1.9897 417.8610 418.7333 0.1309 -1.0000 -1.0000 3547547 1582425367.40 151.5293 60.0028 32.0000 1.9869 1.9903 417.8347 418.7062 0.1308 -1.0000 -1.0000 3547610 1582425367.50 151.5293 60.0028 32.0000 1.9866 1.9900 417.9692 418.8415 0.1309 -1.0000 -1.0000 3547688 1582425367.60 151.5293 60.0028 32.0000 1.9864 1.9898 417.9996 418.8720 0.1309 -1.0000 -1.0000 3547750 1582425367.70 151.5213 60.0028 32.0000 1.9864 1.9898 417.8193 418.6912 0.1308 -1.0000 -1.0000 3548078 1582425367.80 151.4782 60.0028 32.0000 1.9875 1.9909 417.8190 418.6899 0.1308 -1.0000 -1.0000 3548156 1582425367.90 151.4782 60.0028 32.0000 1.9864 1.9898 417.8730 418.7454 0.1309 -1.0000 -1.0000 3548219 1582425368.00 151.4782 60.0028 32.0000 1.9857 1.9891 418.0003 418.8729 0.1309 -1.0000 -1.0000 3548282 1582425368.10 151.4782 60.0028 32.0000 1.9857 1.9891 417.9756 418.8472 0.1307 -1.0000 -1.0000 3548360 1582425368.20 151.4782 60.0028 32.0000 1.9867 1.9901 417.9173 418.7883 0.1308 -1.0000 -1.0000 3548594 1582425368.30 151.4782 60.0028 32.0000 1.9870 1.9905 417.7663 418.6387 0.1310 -1.0000 -1.0000 3548656 1582425368.40 151.4638 60.0028 32.0000 1.9854 1.9888 417.8453 418.7168 0.1309 -1.0000 -1.0000 3548719 1582425368.50 151.4638 60.0028 32.0000 1.9854 1.9888 417.9761 418.8493 0.1309 -1.0000 -1.0000 3548782 1582425368.60 151.4638 60.0028 32.0000 1.9860 1.9895 417.9594 418.8307 0.1307 -1.0000 -1.0000 3548860 1582425368.70 151.4638 60.0028 32.0000 1.9869 1.9903 417.8770 418.7477 0.1307 -1.0000 -1.0000 3549094 1582425368.80 151.4638 60.0028 32.0000 1.9864 1.9898 417.8900 418.7617 0.1308 -1.0000 -1.0000 3549156 1582425368.90 151.4638 60.0028 32.0000 1.9850 1.9884 418.0579 418.9302 0.1308 -1.0000 -1.0000 3549219 1582425369.00 151.4460 60.0028 32.0000 1.9852 1.9886 418.0056 418.8769 0.1307 -1.0000 -1.0000 3549297 1582425369.10 151.4460 60.0028 32.0000 1.9863 1.9897 417.8272 418.6986 0.1308 -1.0000 -1.0000 3549360 1582425369.20 151.4460 60.0028 32.0000 1.9869 1.9903 417.8112 418.6829 0.1308 -1.0000 -1.0000 3549594 1582425369.30 151.4460 60.0028 32.0000 1.9856 1.9890 417.9579 418.8293 0.1307 -1.0000 -1.0000 3549656 1582425369.40 151.4460 60.0028 32.0000 1.9857 1.9891 418.0620 418.9339 0.1308 -1.0000 -1.0000 3549735 1582425369.50 151.4460 60.0028 32.0000 1.9864 1.9898 418.0192 418.8918 0.1310 -1.0000 -1.0000 3549797 1582425369.60 151.4215 60.0028 32.0000 1.9865 1.9899 418.0011 418.8742 0.1309 -1.0000 -1.0000 3549860 1582425369.70 151.4215 60.0028 32.0000 1.9861 1.9895 418.0631 418.9350 0.1307 -1.0000 -1.0000 3550094 1582425369.80 151.4215 60.0028 32.0000 1.9860 1.9894 418.0109 418.8843 0.1310 -1.0000 -1.0000 3550172 1582425369.90 151.4215 60.0028 32.0000 1.9863 1.9897 418.0252 418.8977 0.1308 -1.0000 -1.0000 3550235 1582425370.00 151.4215 60.0028 32.0000 1.9867 1.9901 417.9790 418.8515 0.1309 -1.0000 -1.0000 3550297 1582425370.10 151.4358 60.0025 32.0000 1.9867 1.9901 418.0489 418.9210 0.1308 -1.0000 -1.0000 3550360 1582425370.20 151.4358 60.0025 32.0000 1.9862 1.9896 418.0479 418.9210 0.1309 -1.0000 -1.0000 3550422 1582425370.30 151.4358 60.0025 32.0000 1.9868 1.9902 418.0245 418.8960 0.1307 -1.0000 -1.0000 3550485 1582425370.40 151.4358 60.0025 32.0000 1.9875 1.9909 417.8741 418.7463 0.1309 -1.0000 -1.0000 3550563 1582425370.50 151.4358 60.0025 32.0000 1.9869 1.9903 417.8377 418.7102 0.1309 -1.0000 -1.0000 3550625 1582425370.60 151.4358 60.0025 32.0000 1.9870 1.9904 417.9450 418.8166 0.1307 -1.0000 -1.0000 3550703 1582425370.70 151.4358 60.0025 32.0000 1.9862 1.9897 418.0572 418.9299 0.1310 -1.0000 -1.0000 3550766 1582425370.80 151.4207 60.0025 32.0000 1.9873 1.9908 417.9006 418.7732 0.1309 -1.0000 -1.0000 3551360 1582425370.90 151.4125 60.0025 32.0000 1.9873 1.9908 417.8026 418.6753 0.1310 -1.0000 -1.0000 3551438 1582425371.00 151.4125 60.0025 32.0000 1.9869 1.9903 417.8889 418.7616 0.1309 -1.0000 -1.0000 3551501 1582425371.10 151.4125 60.0025 32.0000 1.9862 1.9896 417.9215 418.7940 0.1309 -1.0000 -1.0000 3551563 1582425371.20 151.4125 60.0025 32.0000 1.9867 1.9901 417.9851 418.8577 0.1309 -1.0000 -1.0000 3551641 1582425371.30 151.4125 60.0025 32.0000 1.9879 1.9913 417.8468 418.7190 0.1310 -1.0000 -1.0000 3551703 1582425371.40 151.4664 60.0025 32.0000 1.9874 1.9908 417.7688 418.6426 0.1312 -1.0000 -1.0000 3551766 1582425371.50 151.4664 60.0025 32.0000 1.9871 1.9905 417.9282 418.8018 0.1311 -1.0000 -1.0000 3551828 1582425371.60 151.4664 60.0025 32.0000 1.9861 1.9895 418.0801 418.9543 0.1311 -1.0000 -1.0000 3551891 1582425371.70 151.4664 60.0025 32.0000 1.9870 1.9905 418.0021 418.8762 0.1311 -1.0000 -1.0000 3551953 1582425371.80 151.4664 60.0025 32.0000 1.9874 1.9908 417.8848 418.7573 0.1309 -1.0000 -1.0000 3552094 1582425371.90 151.4664 60.0025 32.0000 1.9873 1.9907 417.8577 418.7301 0.1309 -1.0000 -1.0000 3552156 1582425372.00 151.5065 60.0025 32.0000 1.9868 1.9902 418.0647 418.9379 0.1310 -1.0000 -1.0000 3552219 1582425372.10 151.5118 60.0025 32.0000 1.9865 1.9899 418.0131 418.8854 0.1308 -1.0000 -1.0000 3552297 1582425372.20 151.5118 60.0025 32.0000 1.9867 1.9901 417.8658 418.7395 0.1311 -1.0000 -1.0000 3552360 1582425372.30 151.5118 60.0025 32.0000 1.9874 1.9908 417.7472 418.6208 0.1312 -1.0000 -1.0000 3552844 1582425372.40 151.5118 60.0025 32.0000 1.9862 1.9896 417.8624 418.7361 0.1311 -1.0000 -1.0000 3552922 1582425372.50 151.5118 60.0025 32.0000 1.9856 1.9890 418.0294 418.9028 0.1311 -1.0000 -1.0000 3552985 1582425372.60 151.5118 60.0025 32.0000 1.9854 1.9888 418.0246 418.8983 0.1310 -1.0000 -1.0000 3553047 1582425372.70 151.5118 60.0025 32.0000 1.9872 1.9906 417.8445 418.7181 0.1311 -1.0000 -1.0000 3553125 1582425372.80 151.5118 60.0025 32.0000 1.9868 1.9902 417.8648 418.7384 0.1311 -1.0000 -1.0000 3553313 1582425372.90 151.5118 60.0025 32.0000 1.9864 1.9898 417.8771 418.7512 0.1312 -1.0000 -1.0000 3553391 1582425373.00 151.5118 60.0025 32.0000 1.9865 1.9899 418.0684 418.9429 0.1312 -1.0000 -1.0000 3553453 1582425373.10 151.5118 60.0025 32.0000 1.9867 1.9901 417.8949 418.7703 0.1313 -1.0000 -1.0000 3553516 1582425373.20 151.5332 60.0025 32.0000 1.9868 1.9902 417.8186 418.6922 0.1311 -1.0000 -1.0000 3553579 1582425373.30 151.5345 60.0025 32.0000 1.9864 1.9898 417.8142 418.6877 0.1311 -1.0000 -1.0000 3553844 1582425373.40 151.5345 60.0025 32.0000 1.9863 1.9898 417.9378 418.8114 0.1310 -1.0000 -1.0000 3553906 1582425373.50 151.5345 60.0025 32.0000 1.9865 1.9899 418.0752 418.9491 0.1311 -1.0000 -1.0000 3553969 1582425373.60 151.5345 60.0025 32.0000 1.9867 1.9901 417.9531 418.8271 0.1311 -1.0000 -1.0000 3554031 1582425373.70 151.5345 60.0025 32.0000 1.9863 1.9897 417.7976 418.6716 0.1312 -1.0000 -1.0000 3554094 1582425373.80 151.4998 60.0025 32.0000 1.9864 1.9899 417.8542 418.7285 0.1312 -1.0000 -1.0000 3554313 1582425373.90 151.4998 60.0025 32.0000 1.9854 1.9889 418.0004 418.8746 0.1311 -1.0000 -1.0000 3554375 1582425374.00 151.4998 60.0025 32.0000 1.9857 1.9891 418.0843 418.9591 0.1312 -1.0000 -1.0000 3554438 1582425374.10 151.4998 60.0025 32.0000 1.9864 1.9898 418.0936 418.9675 0.1311 -1.0000 -1.0000 3554500 1582425374.20 151.4998 60.0025 32.0000 1.9866 1.9900 417.9383 418.8122 0.1312 -1.0000 -1.0000 3554563 1582425374.30 151.5168 60.0025 32.0000 1.9871 1.9905 417.9140 418.7884 0.1312 -1.0000 -1.0000 3554797 1582425374.40 151.5168 60.0025 32.0000 1.9873 1.9907 418.0401 418.9142 0.1311 -1.0000 -1.0000 3554875 1582425374.50 151.5168 60.0025 32.0000 1.9859 1.9893 418.0929 418.9675 0.1310 -1.0000 -1.0000 3554938 1582425374.60 151.5168 60.0025 32.0000 1.9876 1.9910 417.9171 418.7931 0.1315 -1.0000 -1.0000 3555001 1582425374.70 151.5168 60.0025 32.0000 1.9875 1.9910 417.8011 418.6846 0.1329 -1.0000 -1.0000 3555063 1582425374.80 151.5168 60.0025 32.0000 1.9868 1.9903 417.9329 418.8214 0.1332 -1.0000 -1.0000 3555344 1582425374.90 151.4500 60.0027 32.0000 1.9866 1.9901 418.0559 418.9399 0.1324 -1.0000 -1.0000 3555422 1582425375.00 151.4500 60.0027 32.0000 1.9864 1.9899 417.9627 418.8413 0.1317 -1.0000 -1.0000 3555485 1582425375.10 151.4500 60.0027 32.0000 1.9874 1.9909 417.9183 418.7951 0.1315 -1.0000 -1.0000 3555547 1582425375.20 151.4500 60.0027 32.0000 1.9868 1.9902 417.8938 418.7690 0.1313 -1.0000 -1.0000 3555610 1582425375.30 151.4500 60.0027 32.0000 1.9870 1.9904 417.7803 418.6552 0.1314 -1.0000 -1.0000 3555672 1582425375.40 151.4328 60.0027 32.0000 1.9862 1.9896 418.0513 418.9279 0.1315 -1.0000 -1.0000 3556453 1582425375.50 151.4314 60.0027 32.0000 1.9874 1.9909 418.0243 418.9004 0.1314 -1.0000 -1.0000 3556531 1582425375.60 151.4314 60.0027 32.0000 1.9873 1.9907 417.8538 418.7295 0.1314 -1.0000 -1.0000 3556594 1582425375.70 151.4314 60.0027 32.0000 1.9871 1.9905 417.9434 418.8187 0.1312 -1.0000 -1.0000 3556656 1582425375.80 151.4314 60.0027 32.0000 1.9858 1.9892 418.0445 418.9193 0.1312 -1.0000 -1.0000 3556735 1582425375.90 151.4314 60.0027 32.0000 1.9863 1.9897 417.9803 418.8555 0.1313 -1.0000 -1.0000 3556797 1582425376.00 151.4721 60.0027 32.0000 1.9875 1.9909 417.8503 418.7250 0.1313 -1.0000 -1.0000 3556860 1582425376.10 151.4721 60.0027 32.0000 1.9876 1.9910 417.8519 418.7265 0.1313 -1.0000 -1.0000 3556922 1582425376.20 151.4721 60.0027 32.0000 1.9867 1.9902 417.9420 418.8177 0.1315 -1.0000 -1.0000 3556985 1582425376.30 151.4721 60.0027 32.0000 1.9863 1.9897 418.1090 418.9841 0.1312 -1.0000 -1.0000 3557047 1582425376.40 151.4721 60.0027 32.0000 1.9869 1.9903 417.9243 418.7995 0.1313 -1.0000 -1.0000 3557126 1582425376.50 151.5331 60.0027 32.0000 1.9879 1.9913 417.9244 418.7998 0.1314 -1.0000 -1.0000 3557188 1582425376.60 151.5331 60.0027 32.0000 1.9867 1.9901 418.0674 418.9433 0.1313 -1.0000 -1.0000 3557266 1582425376.70 151.5331 60.0027 32.0000 1.9861 1.9895 418.0324 418.9066 0.1312 -1.0000 -1.0000 3557329 1582425376.80 151.5331 60.0027 32.0000 1.9872 1.9906 417.9972 418.8725 0.1312 -1.0000 -1.0000 3557391 1582425376.90 151.5331 60.0027 32.0000 1.9874 1.9908 417.8539 418.7279 0.1312 -1.0000 -1.0000 3557813 1582425377.00 151.5350 60.0027 32.0000 1.9865 1.9900 417.9816 418.8556 0.1311 -1.0000 -1.0000 3557875 1582425377.10 151.5571 60.0027 32.0000 1.9856 1.9890 418.1217 418.9966 0.1313 -1.0000 -1.0000 3557938 1582425377.20 151.5571 60.0027 32.0000 1.9860 1.9894 418.0269 418.9024 0.1313 -1.0000 -1.0000 3558016 1582425377.30 151.5571 60.0027 32.0000 1.9872 1.9906 417.8435 418.7176 0.1311 -1.0000 -1.0000 3558078 1582425377.40 151.5571 60.0027 32.0000 1.9865 1.9899 417.8209 418.6953 0.1312 -1.0000 -1.0000 3558141 1582425377.50 151.5571 60.0027 32.0000 1.9868 1.9902 417.8254 418.6997 0.1313 -1.0000 -1.0000 3558219 1582425377.60 151.5571 60.0027 32.0000 1.9858 1.9892 417.9836 418.8587 0.1313 -1.0000 -1.0000 3558282 1582425377.70 151.5571 60.0027 32.0000 1.9860 1.9895 417.8547 418.7301 0.1313 -1.0000 -1.0000 3558344 1582425377.80 151.5571 60.0027 32.0000 1.9874 1.9909 417.7490 418.6212 0.1310 -1.0000 -1.0000 3558406 1582425377.90 151.5571 60.0027 32.0000 1.9876 1.9910 417.8096 418.6838 0.1312 -1.0000 -1.0000 3558906 1582425378.00 151.5571 60.0027 32.0000 1.9862 1.9897 417.9799 418.8542 0.1312 -1.0000 -1.0000 3558969 1582425378.10 151.5571 60.0027 32.0000 1.9855 1.9889 418.0580 418.9338 0.1313 -1.0000 -1.0000 3559047 1582425378.20 151.5453 60.0027 32.0000 1.9869 1.9903 417.9141 418.7884 0.1313 -1.0000 -1.0000 3559110 1582425378.30 151.4682 60.0027 32.0000 1.9867 1.9902 417.7597 418.6336 0.1312 -1.0000 -1.0000 3559172 1582425378.40 151.4682 60.0027 32.0000 1.9863 1.9897 417.9688 418.8442 0.1313 -1.0000 -1.0000 3559250 1582425378.50 151.4682 60.0027 32.0000 1.9857 1.9891 418.0502 418.9253 0.1313 -1.0000 -1.0000 3559313 1582425378.60 151.4682 60.0027 32.0000 1.9857 1.9891 417.9866 418.8621 0.1314 -1.0000 -1.0000 3559391 1582425378.70 151.4682 60.0027 32.0000 1.9863 1.9897 417.8681 418.7427 0.1312 -1.0000 -1.0000 3559438 1582425378.80 151.4682 60.0027 32.0000 1.9863 1.9897 417.7825 418.6571 0.1313 -1.0000 -1.0000 3559516 1582425378.90 151.4682 60.0027 32.0000 1.9860 1.9894 418.0104 418.8855 0.1313 -1.0000 -1.0000 3559579 1582425379.00 151.4682 60.0027 32.0000 1.9865 1.9900 417.9062 418.7806 0.1312 -1.0000 -1.0000 3559641 1582425379.10 151.4682 60.0027 32.0000 1.9866 1.9901 417.8134 418.6873 0.1312 -1.0000 -1.0000 3559703 1582425379.20 151.4682 60.0027 32.0000 1.9870 1.9905 417.8577 418.7323 0.1313 -1.0000 -1.0000 3559782 1582425379.30 151.4682 60.0027 32.0000 1.9863 1.9898 417.8394 418.7138 0.1312 -1.0000 -1.0000 3559844 1582425379.40 151.4834 60.0027 32.0000 1.9854 1.9888 418.0532 418.9286 0.1313 -1.0000 -1.0000 3559922 1582425379.50 151.4856 60.0027 32.0000 1.9864 1.9899 418.0241 418.8987 0.1312 -1.0000 -1.0000 3600000 1582425379.60 151.4856 60.0027 32.0000 1.9875 1.9909 417.8834 418.7577 0.1312 -1.0000 -1.0000 3600063 1582425379.70 151.4856 60.0027 32.0000 1.9870 1.9904 417.8693 418.7439 0.1313 -1.0000 -1.0000 3600125 1582425379.80 151.4856 60.0027 32.0000 1.9863 1.9898 417.9693 418.8443 0.1312 -1.0000 -1.0000 3600203 1582425379.90 151.4856 60.0027 32.0000 1.9865 1.9899 418.0541 418.9280 0.1311 -1.0000 -1.0000 3600266 1582425380.00 151.4856 60.0027 32.0000 1.9871 1.9905 417.9566 418.8308 0.1312 -1.0000 -1.0000 3600328 1582425380.10 151.4856 60.0027 32.0000 1.9877 1.9912 417.8047 418.6790 0.1312 -1.0000 -1.0000 3600391 1582425380.20 151.4856 60.0027 32.0000 1.9873 1.9907 417.9770 418.8505 0.1311 -1.0000 -1.0000 3600453 1582425380.30 151.4856 60.0027 32.0000 1.9860 1.9894 418.0499 418.9248 0.1313 -1.0000 -1.0000 3600516 1582425380.40 151.4856 60.0027 32.0000 1.9866 1.9900 417.9253 418.7989 0.1311 -1.0000 -1.0000 3600594 1582425380.50 151.4856 60.0027 32.0000 1.9861 1.9896 417.8691 418.7430 0.1311 -1.0000 -1.0000 3600876 1582425380.60 151.4856 60.0027 32.0000 1.9867 1.9901 417.8242 418.6987 0.1313 -1.0000 -1.0000 3600953 1582425380.70 151.4365 60.0027 32.0000 1.9861 1.9895 417.9945 418.8694 0.1312 -1.0000 -1.0000 3601016 1582425380.80 151.4365 60.0027 32.0000 1.9857 1.9891 418.0686 418.9428 0.1312 -1.0000 -1.0000 3601079 1582425380.90 151.4365 60.0027 32.0000 1.9867 1.9902 418.0033 418.8777 0.1311 -1.0000 -1.0000 3601141 1582425381.00 151.4365 60.0027 32.0000 1.9875 1.9909 417.8728 418.7470 0.1312 -1.0000 -1.0000 3601329 1582425381.10 151.4365 60.0027 32.0000 1.9871 1.9905 417.8728 418.7468 0.1312 -1.0000 -1.0000 3601391 1582425381.20 151.4365 60.0027 32.0000 1.9862 1.9897 418.0211 418.8957 0.1312 -1.0000 -1.0000 3601453 1582425381.30 151.4628 60.0027 32.0000 1.9872 1.9906 417.9138 418.7886 0.1313 -1.0000 -1.0000 3601516 1582425381.40 151.4949 60.0027 32.0000 1.9877 1.9911 417.8489 418.7213 0.1309 -1.0000 -1.0000 3601579 1582425381.50 151.5183 60.0027 32.0000 1.9860 1.9894 417.9280 418.8022 0.1313 -1.0000 -1.0000 3601922 1582425381.60 151.5183 60.0027 32.0000 1.9861 1.9895 418.0573 418.9321 0.1311 -1.0000 -1.0000 3601985 1582425381.70 151.5183 60.0027 32.0000 1.9862 1.9896 418.0068 418.8819 0.1313 -1.0000 -1.0000 3602047 1582425381.80 151.5183 60.0027 32.0000 1.9867 1.9901 417.9397 418.8132 0.1310 -1.0000 -1.0000 3602110 1582425381.90 151.5167 60.0027 32.0000 1.9869 1.9903 417.8801 418.7529 0.1310 -1.0000 -1.0000 3602172 1582425382.00 151.5164 60.0027 32.0000 1.9861 1.9895 417.9880 418.8616 0.1311 -1.0000 -1.0000 3602360 1582425382.10 151.5164 60.0027 32.0000 1.9853 1.9887 417.9962 418.8686 0.1309 -1.0000 -1.0000 3602422 1582425382.20 151.5164 60.0027 32.0000 1.9864 1.9898 418.0025 418.8759 0.1310 -1.0000 -1.0000 3602485 1582425382.30 151.5164 60.0027 32.0000 1.9864 1.9898 417.8759 418.7489 0.1310 -1.0000 -1.0000 3602547 1582425382.40 151.5061 60.0027 32.0000 1.9863 1.9897 417.9339 418.8066 0.1310 -1.0000 -1.0000 3602625 1582425382.50 151.5061 60.0027 32.0000 1.9857 1.9892 418.0295 418.9043 0.1312 -1.0000 -1.0000 3602688 1582425382.60 151.5061 60.0027 32.0000 1.9854 1.9888 418.0216 418.8954 0.1310 -1.0000 -1.0000 3603391 1582425382.70 151.5061 60.0027 32.0000 1.9873 1.9907 417.8034 418.6772 0.1312 -1.0000 -1.0000 3603453 1582425382.80 151.5061 60.0027 32.0000 1.9863 1.9898 417.7399 418.6132 0.1310 -1.0000 -1.0000 3603516 1582425382.90 151.5041 60.0027 32.0000 1.9856 1.9890 417.9695 418.8429 0.1311 -1.0000 -1.0000 3603594 1582425383.00 151.4635 60.0027 32.0000 1.9856 1.9890 418.0554 418.9293 0.1311 -1.0000 -1.0000 3603656 1582425383.10 151.4635 60.0027 32.0000 1.9864 1.9898 417.7930 418.6664 0.1311 -1.0000 -1.0000 3603719 1582425383.20 151.4635 60.0027 32.0000 1.9862 1.9896 417.7398 418.6128 0.1310 -1.0000 -1.0000 3603782 1582425383.30 151.4635 60.0027 32.0000 1.9859 1.9893 417.8999 418.7733 0.1311 -1.0000 -1.0000 3603844 1582425383.40 151.4635 60.0027 32.0000 1.9865 1.9899 418.0313 418.9054 0.1311 -1.0000 -1.0000 3603922 1582425383.50 151.4635 60.0027 32.0000 1.9869 1.9903 417.9042 418.7781 0.1311 -1.0000 -1.0000 3604000 1582425383.60 151.4743 60.0027 32.0000 1.9866 1.9901 417.7628 418.6354 0.1309 -1.0000 -1.0000 3604063 1582425383.70 151.4743 60.0027 32.0000 1.9868 1.9902 417.7251 418.5968 0.1309 -1.0000 -1.0000 3604125 1582425383.80 151.4743 60.0027 32.0000 1.9869 1.9903 417.9003 418.7731 0.1310 -1.0000 -1.0000 3604203 1582425383.90 151.4743 60.0027 32.0000 1.9858 1.9892 418.0358 418.9093 0.1310 -1.0000 -1.0000 3604266 1582425384.00 151.4743 60.0027 32.0000 1.9864 1.9898 417.9152 418.7894 0.1312 -1.0000 -1.0000 3604328 1582425384.10 151.4266 60.0027 32.0000 1.9865 1.9899 417.7325 418.6053 0.1310 -1.0000 -1.0000 3604391 1582425384.20 151.4253 60.0027 32.0000 1.9861 1.9895 417.8224 418.6956 0.1311 -1.0000 -1.0000 3604453 1582425384.30 151.4253 60.0027 32.0000 1.9861 1.9895 418.0325 418.9071 0.1312 -1.0000 -1.0000 3604516 1582425384.40 151.4253 60.0027 32.0000 1.9860 1.9895 418.0455 418.9196 0.1311 -1.0000 -1.0000 3604594 1582425384.50 151.4253 60.0027 32.0000 1.9865 1.9899 417.9346 418.8078 0.1310 -1.0000 -1.0000 3604656 1582425384.60 151.4253 60.0027 32.0000 1.9865 1.9899 417.9051 418.7780 0.1310 -1.0000 -1.0000 3604735 1582425384.70 151.4253 60.0027 32.0000 1.9856 1.9890 418.0595 418.9326 0.1310 -1.0000 -1.0000 3604797 1582425384.80 151.4849 60.0020 32.0000 1.9874 1.9908 418.0325 418.9090 0.1314 -1.0000 -1.0000 3604860 1582425384.90 151.4849 60.0020 32.0000 1.9878 1.9912 417.8518 418.7258 0.1312 -1.0000 -1.0000 3604922 1582425385.00 151.4849 60.0020 32.0000 1.9876 1.9910 417.8108 418.6843 0.1311 -1.0000 -1.0000 3604985 1582425385.10 151.4849 60.0020 32.0000 1.9870 1.9904 417.9410 418.8138 0.1310 -1.0000 -1.0000 3605672 1582425385.20 151.4849 60.0020 32.0000 1.9865 1.9899 418.0965 418.9706 0.1311 -1.0000 -1.0000 3605750 1582425385.30 151.4829 60.0020 32.0000 1.9866 1.9900 418.1012 418.9751 0.1311 -1.0000 -1.0000 3605813 1582425385.40 151.4828 60.0020 32.0000 1.9872 1.9906 417.9003 418.7719 0.1308 -1.0000 -1.0000 3605875 1582425385.50 151.4828 60.0020 32.0000 1.9874 1.9908 417.8631 418.7364 0.1311 -1.0000 -1.0000 3605938 1582425385.60 151.4828 60.0020 32.0000 1.9872 1.9906 417.9977 418.8713 0.1310 -1.0000 -1.0000 3606000 1582425385.70 151.4828 60.0020 32.0000 1.9864 1.9899 418.0463 418.9204 0.1312 -1.0000 -1.0000 3606063 1582425385.80 151.4828 60.0020 32.0000 1.9868 1.9902 417.9619 418.8360 0.1312 -1.0000 -1.0000 3606141 1582425385.90 151.4547 60.0020 32.0000 1.9877 1.9912 417.8520 418.7263 0.1312 -1.0000 -1.0000 3606203 1582425386.00 151.4547 60.0020 32.0000 1.9867 1.9901 417.8946 418.7689 0.1312 -1.0000 -1.0000 3606266 1582425386.10 151.4547 60.0020 32.0000 1.9867 1.9901 418.0174 418.8922 0.1310 -1.0000 -1.0000 3606344 1582425386.20 151.4547 60.0020 32.0000 1.9865 1.9899 418.0891 418.9638 0.1311 -1.0000 -1.0000 3606406 1582425386.30 151.4547 60.0020 32.0000 1.9874 1.9908 417.9087 418.7816 0.1311 -1.0000 -1.0000 3606469 1582425386.40 151.5586 60.0020 32.0000 1.9871 1.9905 417.9323 418.8060 0.1311 -1.0000 -1.0000 3606531 1582425386.50 151.5586 60.0020 32.0000 1.9865 1.9899 418.0398 418.9143 0.1311 -1.0000 -1.0000 3606594 1582425386.60 151.5586 60.0020 32.0000 1.9868 1.9902 418.1214 418.9945 0.1310 -1.0000 -1.0000 3606672 1582425386.70 151.5586 60.0020 32.0000 1.9870 1.9904 417.9796 418.8529 0.1310 -1.0000 -1.0000 3606844 1582425386.80 151.5586 60.0020 32.0000 1.9875 1.9909 417.9187 418.7913 0.1310 -1.0000 -1.0000 3606906 1582425386.90 151.5586 60.0020 32.0000 1.9877 1.9912 417.9761 418.8496 0.1311 -1.0000 -1.0000 3607016 1582425387.00 151.5586 60.0020 32.0000 1.9859 1.9894 418.1151 418.9889 0.1310 -1.0000 -1.0000 3607079 1582425387.10 151.5586 60.0020 32.0000 1.9876 1.9910 417.9924 418.8664 0.1311 -1.0000 -1.0000 3607141 1582425387.20 151.5586 60.0020 32.0000 1.9873 1.9907 417.9654 418.8381 0.1309 -1.0000 -1.0000 3607391 1582425387.30 151.5586 60.0020 32.0000 1.9871 1.9905 417.9389 418.8118 0.1310 -1.0000 -1.0000 3607453 1582425387.40 151.5586 60.0020 32.0000 1.9859 1.9894 418.0096 418.8826 0.1310 -1.0000 -1.0000 3607516 1582425387.50 151.5595 60.0020 32.0000 1.9859 1.9893 418.0691 418.9436 0.1312 -1.0000 -1.0000 3607579 1582425387.60 151.5732 60.0020 32.0000 1.9867 1.9901 418.0387 418.9133 0.1312 -1.0000 -1.0000 3607641 1582425387.70 151.5732 60.0020 32.0000 1.9877 1.9911 417.8138 418.6880 0.1312 -1.0000 -1.0000 3608078 1582425387.80 151.5732 60.0020 32.0000 1.9868 1.9903 417.9405 418.8140 0.1310 -1.0000 -1.0000 3608141 1582425387.90 151.5732 60.0020 32.0000 1.9864 1.9898 417.9883 418.8621 0.1312 -1.0000 -1.0000 3608203 1582425388.00 151.5732 60.0020 32.0000 1.9860 1.9895 418.0636 418.9372 0.1310 -1.0000 -1.0000 3608266 1582425388.10 151.5285 60.0020 32.0000 1.9863 1.9897 417.8322 418.7062 0.1312 -1.0000 -1.0000 3608344 1582425388.20 151.4942 60.0020 32.0000 1.9866 1.9900 417.8978 418.7721 0.1312 -1.0000 -1.0000 3608594 1582425388.30 151.4942 60.0020 32.0000 1.9862 1.9897 417.9601 418.8333 0.1309 -1.0000 -1.0000 3608656 1582425388.40 151.4942 60.0020 32.0000 1.9864 1.9898 417.9990 418.8721 0.1310 -1.0000 -1.0000 3608735 1582425388.50 151.4942 60.0020 32.0000 1.9867 1.9902 417.9580 418.8318 0.1311 -1.0000 -1.0000 3608797 1582425388.60 151.4942 60.0020 32.0000 1.9871 1.9905 417.8794 418.7525 0.1310 -1.0000 -1.0000 3608860 1582425388.70 151.5360 60.0020 32.0000 1.9869 1.9903 417.9194 418.7924 0.1310 -1.0000 -1.0000 3609110 1582425388.80 151.5360 60.0020 32.0000 1.9866 1.9900 418.0154 418.8897 0.1311 -1.0000 -1.0000 3609172 1582425388.90 151.5360 60.0020 32.0000 1.9851 1.9886 418.1184 418.9915 0.1309 -1.0000 -1.0000 3609250 1582425389.00 151.5360 60.0020 32.0000 1.9866 1.9900 418.0611 418.9344 0.1311 -1.0000 -1.0000 3609313 1582425389.10 151.5360 60.0020 32.0000 1.9878 1.9912 417.7847 418.6582 0.1311 -1.0000 -1.0000 3609376 1582425389.20 151.4328 60.0020 32.0000 1.9873 1.9907 417.8949 418.7688 0.1311 -1.0000 -1.0000 3609610 1582425389.30 151.4328 60.0020 32.0000 1.9858 1.9892 418.1669 419.0412 0.1312 -1.0000 -1.0000 3609672 1582425389.40 151.4328 60.0020 32.0000 1.9874 1.9908 418.0784 418.9535 0.1313 -1.0000 -1.0000 3609735 1582425389.50 151.4328 60.0020 32.0000 1.9871 1.9905 417.9221 418.7968 0.1312 -1.0000 -1.0000 3609813 1582425389.60 151.4328 60.0020 32.0000 1.9871 1.9906 417.9086 418.7818 0.1309 -1.0000 -1.0000 3609875 1582425389.70 151.4423 60.0020 32.0000 1.9864 1.9898 418.0555 418.9286 0.1310 -1.0000 -1.0000 3610063 1582425389.80 151.5038 60.0020 32.0000 1.9863 1.9897 418.1698 419.0433 0.1310 -1.0000 -1.0000 3610141 1582425389.90 151.5038 60.0020 32.0000 1.9863 1.9897 418.0594 418.9339 0.1312 -1.0000 -1.0000 3610203 1582425390.00 151.5038 60.0020 32.0000 1.9884 1.9918 417.9601 418.8344 0.1312 -1.0000 -1.0000 3610266 1582425390.10 151.5038 60.0020 32.0000 1.9866 1.9900 418.0394 418.9130 0.1310 -1.0000 -1.0000 3610344 1582425390.20 151.5038 60.0020 32.0000 1.9865 1.9899 418.1324 419.0065 0.1311 -1.0000 -1.0000 3610406 1582425390.30 151.5348 60.0020 32.0000 1.9859 1.9893 418.1052 418.9794 0.1311 -1.0000 -1.0000 3610578 1582425390.40 151.5348 60.0020 32.0000 1.9870 1.9905 417.9341 418.8088 0.1312 -1.0000 -1.0000 3610656 1582425390.50 151.5348 60.0020 32.0000 1.9876 1.9910 417.8844 418.7572 0.1310 -1.0000 -1.0000 3610719 1582425390.60 151.5348 60.0020 32.0000 1.9863 1.9897 418.0521 418.9257 0.1311 -1.0000 -1.0000 3610782 1582425390.70 151.5348 60.0020 32.0000 1.9876 1.9910 417.9629 418.8372 0.1312 -1.0000 -1.0000 3610844 1582425390.80 151.5348 60.0020 32.0000 1.9874 1.9909 417.9265 418.7992 0.1308 -1.0000 -1.0000 3611594 1582425390.90 151.4967 60.0020 32.0000 1.9867 1.9901 418.0002 418.8734 0.1310 -1.0000 -1.0000 3611656 1582425391.00 151.4967 60.0020 32.0000 1.9866 1.9900 418.1309 419.0046 0.1310 -1.0000 -1.0000 3611735 1582425391.10 151.4967 60.0020 32.0000 1.9866 1.9900 418.1050 418.9786 0.1310 -1.0000 -1.0000 3611797 1582425391.20 151.4967 60.0020 32.0000 1.9872 1.9906 417.8536 418.7266 0.1310 -1.0000 -1.0000 3611860 1582425391.30 151.4967 60.0020 32.0000 1.9872 1.9907 417.8859 418.7593 0.1310 -1.0000 -1.0000 3611922 1582425391.40 151.5160 60.0020 32.0000 1.9871 1.9905 417.9655 418.8382 0.1310 -1.0000 -1.0000 3611985 1582425391.50 151.5506 60.0020 32.0000 1.9865 1.9900 418.1101 418.9853 0.1312 -1.0000 -1.0000 3612063 1582425391.60 151.5506 60.0020 32.0000 1.9876 1.9910 417.9666 418.8400 0.1310 -1.0000 -1.0000 3612125 1582425391.70 151.5506 60.0020 32.0000 1.9872 1.9906 417.9208 418.7941 0.1311 -1.0000 -1.0000 3612188 1582425391.80 151.5506 60.0020 32.0000 1.9869 1.9903 417.9569 418.8297 0.1309 -1.0000 -1.0000 3612266 1582425391.90 151.5506 60.0020 32.0000 1.9867 1.9901 418.1234 418.9975 0.1310 -1.0000 -1.0000 3612344 1582425392.00 151.4942 60.0020 32.0000 1.9873 1.9907 417.9141 418.7871 0.1311 -1.0000 -1.0000 3612406 1582425392.10 151.4942 60.0020 32.0000 1.9875 1.9910 417.9026 418.7772 0.1313 -1.0000 -1.0000 3612485 1582425392.20 151.4942 60.0020 32.0000 1.9869 1.9903 417.8883 418.7619 0.1311 -1.0000 -1.0000 3612547 1582425392.30 151.4942 60.0020 32.0000 1.9860 1.9895 418.0443 418.9176 0.1310 -1.0000 -1.0000 3612610 1582425392.40 151.4942 60.0020 32.0000 1.9865 1.9899 418.0807 418.9542 0.1310 -1.0000 -1.0000 3612672 1582425392.50 151.5920 60.0020 32.0000 1.9865 1.9899 417.8650 418.7374 0.1309 -1.0000 -1.0000 3612735 1582425392.60 151.5920 60.0020 32.0000 1.9866 1.9900 417.8405 418.7132 0.1311 -1.0000 -1.0000 3612813 1582425392.70 151.5920 60.0020 32.0000 1.9862 1.9896 417.9599 418.8349 0.1312 -1.0000 -1.0000 3612876 1582425392.80 151.5920 60.0020 32.0000 1.9865 1.9899 418.0295 418.9041 0.1312 -1.0000 -1.0000 3612938 1582425392.90 151.5920 60.0020 32.0000 1.9867 1.9901 417.8910 418.7641 0.1309 -1.0000 -1.0000 3613016 1582425393.00 151.5920 60.0020 32.0000 1.9872 1.9906 417.8322 418.7049 0.1311 -1.0000 -1.0000 3613079 1582425393.10 151.5920 60.0020 32.0000 1.9863 1.9897 418.0037 418.8771 0.1311 -1.0000 -1.0000 3613141 1582425393.20 151.5920 60.0020 32.0000 1.9862 1.9896 418.0897 418.9638 0.1311 -1.0000 -1.0000 3613203 1582425393.30 151.5920 60.0020 32.0000 1.9867 1.9901 418.0356 418.9094 0.1311 -1.0000 -1.0000 3613391 1582425393.40 151.5920 60.0020 32.0000 1.9871 1.9905 417.9238 418.7976 0.1311 -1.0000 -1.0000 3613453 1582425393.50 151.5920 60.0020 32.0000 1.9871 1.9905 417.9033 418.7768 0.1311 -1.0000 -1.0000 3613516 1582425393.60 151.4637 60.0020 32.0000 1.9863 1.9897 418.0969 418.9732 0.1314 -1.0000 -1.0000 3613579 1582425393.70 151.4637 60.0020 32.0000 1.9857 1.9891 418.0284 418.9030 0.1312 -1.0000 -1.0000 3613641 1582425393.80 151.4637 60.0020 32.0000 1.9870 1.9905 417.9264 418.7999 0.1310 -1.0000 -1.0000 3614141 1582425393.90 151.4637 60.0020 32.0000 1.9866 1.9900 418.0562 418.9299 0.1311 -1.0000 -1.0000 3614203 1582425394.00 151.4637 60.0020 32.0000 1.9857 1.9892 418.0715 418.9457 0.1311 -1.0000 -1.0000 3614266 1582425394.10 151.4637 60.0020 32.0000 1.9868 1.9902 417.9937 418.8679 0.1311 -1.0000 -1.0000 3614344 1582425394.20 151.4791 60.0020 32.0000 1.9873 1.9907 417.8938 418.7673 0.1311 -1.0000 -1.0000 3614406 1582425394.30 151.4791 60.0020 32.0000 1.9868 1.9902 417.9185 418.7933 0.1313 -1.0000 -1.0000 3614594 1582425394.40 151.4791 60.0020 32.0000 1.9863 1.9897 417.9476 418.8220 0.1311 -1.0000 -1.0000 3614672 1582425394.50 151.4791 60.0020 32.0000 1.9857 1.9892 418.1286 419.0030 0.1312 -1.0000 -1.0000 3614735 1582425394.60 151.4791 60.0020 32.0000 1.9860 1.9895 417.9541 418.8293 0.1313 -1.0000 -1.0000 3614813 1582425394.70 151.4717 60.0021 32.0000 1.9870 1.9905 417.8533 418.7288 0.1313 -1.0000 -1.0000 3614876 1582425394.80 151.4029 60.0026 32.0000 1.9876 1.9910 417.9103 418.7844 0.1312 -1.0000 -1.0000 3614938 1582425394.90 151.4029 60.0026 32.0000 1.9865 1.9899 418.0568 418.9324 0.1314 -1.0000 -1.0000 3615141 1582425395.00 151.4029 60.0026 32.0000 1.9858 1.9892 418.0779 418.9532 0.1313 -1.0000 -1.0000 3615203 1582425395.10 151.4029 60.0026 32.0000 1.9868 1.9902 417.8026 418.6780 0.1313 -1.0000 -1.0000 3615266 1582425395.20 151.4140 60.0026 32.0000 1.9872 1.9907 417.8087 418.6834 0.1313 -1.0000 -1.0000 3615344 1582425395.30 151.4217 60.0026 32.0000 1.9862 1.9896 417.9704 418.8467 0.1315 -1.0000 -1.0000 3615406 1582425395.40 151.4217 60.0026 32.0000 1.9871 1.9905 417.9491 418.8255 0.1314 -1.0000 -1.0000 3615641 1582425395.50 151.4217 60.0026 32.0000 1.9865 1.9899 417.9080 418.7837 0.1313 -1.0000 -1.0000 3615703 1582425395.60 151.4217 60.0026 32.0000 1.9867 1.9901 417.8739 418.7484 0.1313 -1.0000 -1.0000 3615766 1582425395.70 151.4217 60.0026 32.0000 1.9863 1.9897 418.1586 419.0343 0.1314 -1.0000 -1.0000 3615828 1582425395.80 151.4406 60.0026 32.0000 1.9857 1.9891 418.0569 418.9336 0.1315 -1.0000 -1.0000 3615906 1582425395.90 151.4759 60.0026 32.0000 1.9869 1.9904 418.0151 418.8916 0.1315 -1.0000 -1.0000 3616641 1582425396.00 151.4759 60.0026 32.0000 1.9871 1.9906 417.8823 418.7577 0.1314 -1.0000 -1.0000 3616703 1582425396.10 151.4759 60.0026 32.0000 1.9870 1.9905 417.9397 418.8157 0.1315 -1.0000 -1.0000 3616782 1582425396.20 151.4759 60.0026 32.0000 1.9869 1.9904 417.9927 418.8694 0.1315 -1.0000 -1.0000 3616844 1582425396.30 151.4759 60.0026 32.0000 1.9869 1.9903 417.9336 418.8097 0.1315 -1.0000 -1.0000 3616906 1582425396.40 151.4910 60.0026 32.0000 1.9872 1.9906 417.9976 418.8736 0.1314 -1.0000 -1.0000 3616985 1582425396.50 151.5196 60.0026 32.0000 1.9872 1.9907 417.9174 418.7924 0.1313 -1.0000 -1.0000 3617047 1582425396.60 151.5196 60.0026 32.0000 1.9872 1.9906 418.0178 418.8924 0.1312 -1.0000 -1.0000 3617126 1582425396.70 151.5196 60.0026 32.0000 1.9866 1.9900 418.1646 419.0413 0.1315 -1.0000 -1.0000 3617188 1582425396.80 151.5196 60.0026 32.0000 1.9864 1.9899 417.9521 418.8285 0.1314 -1.0000 -1.0000 3617282 1582425396.90 151.5196 60.0026 32.0000 1.9867 1.9901 417.8432 418.7186 0.1314 -1.0000 -1.0000 3617344 1582425397.00 151.5314 60.0026 32.0000 1.9867 1.9901 418.0030 418.8800 0.1316 -1.0000 -1.0000 3617406 1582425397.10 151.5314 60.0026 32.0000 1.9863 1.9897 418.0275 418.9038 0.1314 -1.0000 -1.0000 3617469 1582425397.20 151.5314 60.0026 32.0000 1.9853 1.9887 418.0241 418.9000 0.1315 -1.0000 -1.0000 3617547 1582425397.30 151.5314 60.0026 32.0000 1.9870 1.9904 417.8560 418.7324 0.1315 -1.0000 -1.0000 3617610 1582425397.40 151.5314 60.0026 32.0000 1.9861 1.9895 418.0553 418.9325 0.1316 -1.0000 -1.0000 3617672 1582425397.50 151.5353 60.0026 32.0000 1.9858 1.9892 418.0886 418.9654 0.1314 -1.0000 -1.0000 3617750 1582425397.60 151.5688 60.0026 32.0000 1.9862 1.9896 418.0743 418.9500 0.1314 -1.0000 -1.0000 3617813 1582425397.70 151.5688 60.0026 32.0000 1.9869 1.9904 417.8013 418.6762 0.1313 -1.0000 -1.0000 3617875 1582425397.80 151.5688 60.0026 32.0000 1.9866 1.9900 417.9831 418.8590 0.1313 -1.0000 -1.0000 3617938 1582425397.90 151.5688 60.0026 32.0000 1.9851 1.9885 418.0856 418.9604 0.1312 -1.0000 -1.0000 3618016 1582425398.00 151.5688 60.0026 32.0000 1.9858 1.9892 418.1055 418.9812 0.1314 -1.0000 -1.0000 3618110 1582425398.10 151.5688 60.0026 32.0000 1.9868 1.9902 417.9884 418.8646 0.1314 -1.0000 -1.0000 3618172 1582425398.20 151.5688 60.0026 32.0000 1.9871 1.9905 417.8623 418.7382 0.1315 -1.0000 -1.0000 3618235 1582425398.30 151.5688 60.0026 32.0000 1.9869 1.9903 417.9937 418.8704 0.1315 -1.0000 -1.0000 3618297 1582425398.40 151.5688 60.0026 32.0000 1.9862 1.9896 418.1576 419.0342 0.1314 -1.0000 -1.0000 3618375 1582425398.50 151.5688 60.0026 32.0000 1.9855 1.9889 417.9647 418.8410 0.1316 -1.0000 -1.0000 3618985 1582425398.60 151.5079 60.0026 32.0000 1.9861 1.9896 417.7986 418.6752 0.1315 -1.0000 -1.0000 3619063 1582425398.70 151.4788 60.0026 32.0000 1.9868 1.9902 417.8926 418.7688 0.1315 -1.0000 -1.0000 3619126 1582425398.80 151.4788 60.0026 32.0000 1.9864 1.9899 417.8735 418.7492 0.1315 -1.0000 -1.0000 3619188 1582425398.90 151.4788 60.0026 32.0000 1.9861 1.9895 417.9059 418.7814 0.1315 -1.0000 -1.0000 3619266 1582425399.00 151.4788 60.0026 32.0000 1.9866 1.9901 417.9139 418.7892 0.1313 -1.0000 -1.0000 3619438 1582425399.10 151.4788 60.0026 32.0000 1.9873 1.9908 417.8451 418.7191 0.1312 -1.0000 -1.0000 3619500 1582425399.20 151.4788 60.0026 32.0000 1.9873 1.9907 417.9702 418.8460 0.1314 -1.0000 -1.0000 3619563 1582425399.30 151.4620 60.0026 32.0000 1.9868 1.9903 418.0945 418.9697 0.1312 -1.0000 -1.0000 3619626 1582425399.40 151.4608 60.0026 32.0000 1.9868 1.9902 418.1145 418.9893 0.1312 -1.0000 -1.0000 3619688 1582425399.50 151.4608 60.0026 32.0000 1.9871 1.9906 417.9729 418.8483 0.1314 -1.0000 -1.0000 3619766 1582425399.60 151.4608 60.0026 32.0000 1.9870 1.9904 417.8980 418.7736 0.1314 -1.0000 -1.0000 3619828 1582425399.70 151.4608 60.0026 32.0000 1.9869 1.9904 418.0001 418.8756 0.1313 -1.0000 -1.0000 3619891 1582425399.80 151.4574 60.0027 32.0000 1.9866 1.9901 417.9528 418.8281 0.1314 -1.0000 -1.0000 3619953 1582425399.90 151.4430 60.0031 32.0000 1.9875 1.9909 417.9300 418.8059 0.1315 -1.0000 -1.0000 3620016 1582425400.00 151.4430 60.0031 32.0000 1.9871 1.9905 417.8783 418.7546 0.1315 -1.0000 -1.0000 3620735 1582425400.10 151.4430 60.0031 32.0000 1.9868 1.9902 418.1211 418.9992 0.1317 -1.0000 -1.0000 3620813 1582425400.20 151.4430 60.0031 32.0000 1.9867 1.9901 418.1327 419.0095 0.1315 -1.0000 -1.0000 3620876 1582425400.30 151.4430 60.0031 32.0000 1.9868 1.9903 418.0310 418.9066 0.1313 -1.0000 -1.0000 3620938 1582425400.40 151.4430 60.0031 32.0000 1.9875 1.9909 417.8972 418.7717 0.1312 -1.0000 -1.0000 3621016 1582425400.50 151.4430 60.0031 32.0000 1.9866 1.9900 417.9471 418.8213 0.1312 -1.0000 -1.0000 3621079 1582425400.60 151.4430 60.0031 32.0000 1.9858 1.9892 418.1500 419.0256 0.1313 -1.0000 -1.0000 3621156 1582425400.70 151.4734 60.0031 32.0000 1.9865 1.9900 418.0689 418.9446 0.1314 -1.0000 -1.0000 3621219 1582425400.80 151.4734 60.0031 32.0000 1.9874 1.9908 417.8088 418.6831 0.1312 -1.0000 -1.0000 3621282 1582425400.90 151.4734 60.0031 32.0000 1.9868 1.9902 418.1817 419.0572 0.1313 -1.0000 -1.0000 3621360 1582425401.00 151.4734 60.0031 32.0000 1.9867 1.9901 418.0956 418.9712 0.1313 -1.0000 -1.0000 3621422 1582425401.10 151.4734 60.0031 32.0000 1.9865 1.9900 417.9221 418.7971 0.1313 -1.0000 -1.0000 3621485 1582425401.20 151.4738 60.0031 32.0000 1.9869 1.9903 417.8041 418.6791 0.1313 -1.0000 -1.0000 3621547 1582425401.30 151.5446 60.0031 32.0000 1.9869 1.9903 418.0095 418.8849 0.1313 -1.0000 -1.0000 3621610 1582425401.40 151.5446 60.0031 32.0000 1.9860 1.9894 418.0978 418.9730 0.1312 -1.0000 -1.0000 3621672 1582425401.50 151.5446 60.0031 32.0000 1.9868 1.9902 418.0318 418.9073 0.1313 -1.0000 -1.0000 3622110 1582425401.60 151.5446 60.0031 32.0000 1.9862 1.9896 417.9182 418.7934 0.1313 -1.0000 -1.0000 3622172 1582425401.70 151.5446 60.0031 32.0000 1.9874 1.9908 417.8343 418.7093 0.1313 -1.0000 -1.0000 3622235 1582425401.80 151.5446 60.0031 32.0000 1.9866 1.9901 417.8752 418.7492 0.1311 -1.0000 -1.0000 3622313 1582425401.90 151.5446 60.0031 32.0000 1.9870 1.9904 418.0964 418.9710 0.1313 -1.0000 -1.0000 3622375 1582425402.00 151.5446 60.0031 32.0000 1.9870 1.9904 417.9363 418.8119 0.1314 -1.0000 -1.0000 3622594 1582425402.10 151.5446 60.0031 32.0000 1.9871 1.9905 417.8392 418.7138 0.1312 -1.0000 -1.0000 3622672 1582425402.20 151.5446 60.0031 32.0000 1.9861 1.9896 418.0002 418.8733 0.1310 -1.0000 -1.0000 3622735 1582425402.30 151.5446 60.0031 32.0000 1.9861 1.9895 418.0332 418.9083 0.1313 -1.0000 -1.0000 3622797 1582425402.40 151.5262 60.0031 32.0000 1.9869 1.9903 417.8309 418.7058 0.1313 -1.0000 -1.0000 3622876 1582425402.50 151.5042 60.0031 32.0000 1.9867 1.9901 417.9751 418.8502 0.1313 -1.0000 -1.0000 3623125 1582425402.60 151.5042 60.0031 32.0000 1.9867 1.9902 417.9646 418.8397 0.1312 -1.0000 -1.0000 3623203 1582425402.70 151.5042 60.0031 32.0000 1.9860 1.9894 418.0492 418.9239 0.1313 -1.0000 -1.0000 3623266 1582425402.80 151.5042 60.0031 32.0000 1.9863 1.9897 417.9858 418.8597 0.1311 -1.0000 -1.0000 3623328 1582425402.90 151.5042 60.0031 32.0000 1.9864 1.9898 417.8788 418.7535 0.1312 -1.0000 -1.0000 3623406 1582425403.00 151.5042 60.0031 32.0000 1.9864 1.9898 417.8262 418.6996 0.1310 -1.0000 -1.0000 3623469 1582425403.10 151.5191 60.0031 32.0000 1.9866 1.9901 417.9252 418.7994 0.1312 -1.0000 -1.0000 3623579 1582425403.20 151.5191 60.0031 32.0000 1.9870 1.9904 417.9389 418.8131 0.1311 -1.0000 -1.0000 3623656 1582425403.30 151.5191 60.0031 32.0000 1.9873 1.9908 417.8008 418.6742 0.1311 -1.0000 -1.0000 3623719 1582425403.40 151.5191 60.0031 32.0000 1.9881 1.9915 417.8926 418.7668 0.1311 -1.0000 -1.0000 3623782 1582425403.50 151.5191 60.0031 32.0000 1.9864 1.9898 418.1351 419.0092 0.1312 -1.0000 -1.0000 3623860 1582425403.60 151.4856 60.0031 32.0000 1.9864 1.9899 418.0884 418.9742 0.1335 -1.0000 -1.0000 3623922 1582425403.70 151.4319 60.0031 32.0000 1.9862 1.9897 417.9317 418.8291 0.1346 -1.0000 -1.0000 3623985 1582425403.80 151.4319 60.0031 32.0000 1.9873 1.9908 417.8496 418.7400 0.1332 -1.0000 -1.0000 3624047 1582425403.90 151.4319 60.0031 32.0000 1.9865 1.9900 417.8715 418.7523 0.1320 -1.0000 -1.0000 3624110 1582425404.00 151.4319 60.0031 32.0000 1.9862 1.9896 418.1194 418.9971 0.1316 -1.0000 -1.0000 3624172 1582425404.10 151.4319 60.0031 32.0000 1.9859 1.9894 418.0408 418.9165 0.1313 -1.0000 -1.0000 3624422 1582425404.20 151.4594 60.0031 32.0000 1.9870 1.9904 418.0031 418.8773 0.1312 -1.0000 -1.0000 3624485 1582425404.30 151.4594 60.0031 32.0000 1.9875 1.9909 417.9367 418.8127 0.1314 -1.0000 -1.0000 3624547 1582425404.40 151.4594 60.0031 32.0000 1.9864 1.9899 418.0524 418.9272 0.1311 -1.0000 -1.0000 3624625 1582425404.50 151.4594 60.0031 32.0000 1.9866 1.9900 418.0572 418.9327 0.1314 -1.0000 -1.0000 3624688 1582425404.60 151.4594 60.0031 32.0000 1.9866 1.9900 417.9940 418.8705 0.1319 -1.0000 -1.0000 3624891 1582425404.70 151.5032 60.0036 32.0000 1.9878 1.9913 417.9418 418.8322 0.1340 -1.0000 -1.0000 3624953 1582425404.80 151.5529 60.0042 32.0000 1.9869 1.9904 417.9552 418.8500 0.1340 -1.0000 -1.0000 3625016 1582425404.90 151.5529 60.0042 32.0000 1.9857 1.9891 418.0731 418.9569 0.1324 -1.0000 -1.0000 3625079 1582425405.00 151.5529 60.0042 32.0000 1.9858 1.9892 418.0515 418.9301 0.1316 -1.0000 -1.0000 3625141 1582425405.10 151.5529 60.0042 32.0000 1.9878 1.9912 417.9106 418.7866 0.1314 -1.0000 -1.0000 3625875 1582425405.20 151.5529 60.0042 32.0000 1.9880 1.9914 417.8451 418.7206 0.1313 -1.0000 -1.0000 3625953 1582425405.30 151.5529 60.0042 32.0000 1.9873 1.9907 418.0307 418.9052 0.1312 -1.0000 -1.0000 3626016 1582425405.40 151.5887 60.0042 32.0000 1.9863 1.9897 418.0434 418.9172 0.1310 -1.0000 -1.0000 3626078 1582425405.50 151.5887 60.0042 32.0000 1.9872 1.9906 417.8734 418.7481 0.1313 -1.0000 -1.0000 3626156 1582425405.60 151.5887 60.0042 32.0000 1.9870 1.9904 417.7939 418.6677 0.1312 -1.0000 -1.0000 3626219 1582425405.70 151.5887 60.0042 32.0000 1.9872 1.9906 417.8549 418.7277 0.1309 -1.0000 -1.0000 3626282 1582425405.80 151.5887 60.0042 32.0000 1.9869 1.9903 417.9039 418.7766 0.1311 -1.0000 -1.0000 3626360 1582425405.90 151.5830 60.0042 32.0000 1.9864 1.9898 417.9944 418.8689 0.1312 -1.0000 -1.0000 3626422 1582425406.00 151.5246 60.0042 32.0000 1.9867 1.9901 418.0538 418.9291 0.1313 -1.0000 -1.0000 3626485 1582425406.10 151.5246 60.0042 32.0000 1.9869 1.9903 417.7583 418.6318 0.1311 -1.0000 -1.0000 3626656 1582425406.20 151.5246 60.0042 32.0000 1.9863 1.9897 417.7906 418.6640 0.1311 -1.0000 -1.0000 3626719 1582425406.30 151.5246 60.0042 32.0000 1.9859 1.9893 418.0659 418.9403 0.1312 -1.0000 -1.0000 3626782 1582425406.40 151.5246 60.0042 32.0000 1.9865 1.9899 418.0772 418.9505 0.1309 -1.0000 -1.0000 3626844 1582425406.50 151.5246 60.0042 32.0000 1.9869 1.9903 417.9378 418.8113 0.1311 -1.0000 -1.0000 3626906 1582425406.60 151.5066 60.0042 32.0000 1.9865 1.9899 417.9220 418.7957 0.1311 -1.0000 -1.0000 3627110 1582425406.70 151.4908 60.0042 32.0000 1.9857 1.9891 418.0292 418.9032 0.1311 -1.0000 -1.0000 3627172 1582425406.80 151.4908 60.0042 32.0000 1.9858 1.9892 418.0709 418.9435 0.1309 -1.0000 -1.0000 3627235 1582425406.90 151.4908 60.0042 32.0000 1.9861 1.9895 417.8515 418.7260 0.1311 -1.0000 -1.0000 3627297 1582425407.00 151.4908 60.0042 32.0000 1.9877 1.9911 417.8771 418.7516 0.1312 -1.0000 -1.0000 3627360 1582425407.10 151.4908 60.0042 32.0000 1.9861 1.9896 417.9609 418.8353 0.1312 -1.0000 -1.0000 3627422 1582425407.20 151.4908 60.0042 32.0000 1.9861 1.9895 418.0025 418.8771 0.1312 -1.0000 -1.0000 3627626 1582425407.30 151.4908 60.0042 32.0000 1.9870 1.9904 417.9838 418.8580 0.1312 -1.0000 -1.0000 3627688 1582425407.40 151.4908 60.0042 32.0000 1.9868 1.9902 417.8779 418.7519 0.1311 -1.0000 -1.0000 3627750 1582425407.50 151.4908 60.0042 32.0000 1.9864 1.9898 418.0743 418.9482 0.1311 -1.0000 -1.0000 3627813 1582425407.60 151.4908 60.0042 32.0000 1.9857 1.9891 418.1534 419.0261 0.1309 -1.0000 -1.0000 3627875 1582425407.70 151.4436 60.0042 32.0000 1.9868 1.9903 417.9444 418.8184 0.1312 -1.0000 -1.0000 3628110 1582425407.80 151.3964 60.0042 32.0000 1.9869 1.9903 417.9404 418.8146 0.1311 -1.0000 -1.0000 3628188 1582425407.90 151.3964 60.0042 32.0000 1.9859 1.9893 418.0387 418.9131 0.1312 -1.0000 -1.0000 3628250 1582425408.00 151.3964 60.0042 32.0000 1.9859 1.9893 418.0697 418.9434 0.1311 -1.0000 -1.0000 3628313 1582425408.10 151.3964 60.0042 32.0000 1.9862 1.9896 417.9737 418.8484 0.1312 -1.0000 -1.0000 3628391 1582425408.20 151.3973 60.0042 32.0000 1.9867 1.9901 417.8000 418.6743 0.1312 -1.0000 -1.0000 3628625 1582425408.30 151.6137 60.0042 32.0000 1.9871 1.9905 417.9101 418.7845 0.1313 -1.0000 -1.0000 3628672 1582425408.40 151.6137 60.0042 32.0000 1.9867 1.9901 417.9940 418.8692 0.1313 -1.0000 -1.0000 3628750 1582425408.50 151.6137 60.0042 32.0000 1.9875 1.9909 418.0793 418.9546 0.1313 -1.0000 -1.0000 3628813 1582425408.60 151.6137 60.0042 32.0000 1.9875 1.9910 417.8616 418.7359 0.1312 -1.0000 -1.0000 3628891 1582425408.70 151.6137 60.0042 32.0000 1.9879 1.9913 417.8895 418.7635 0.1311 -1.0000 -1.0000 3628953 1582425408.80 151.6591 60.0042 32.0000 1.9878 1.9912 418.0901 418.9653 0.1313 -1.0000 -1.0000 3629016 1582425408.90 151.6591 60.0042 32.0000 1.9872 1.9906 418.1437 419.0203 0.1314 -1.0000 -1.0000 3629079 1582425409.00 151.6591 60.0042 32.0000 1.9880 1.9915 417.8919 418.7667 0.1312 -1.0000 -1.0000 3629141 1582425409.10 151.6591 60.0042 32.0000 1.9877 1.9911 417.9717 418.8456 0.1312 -1.0000 -1.0000 3629203 1582425409.20 151.6591 60.0042 32.0000 1.9874 1.9908 418.1324 419.0064 0.1310 -1.0000 -1.0000 3629672 1582425409.30 151.6591 60.0042 32.0000 1.9879 1.9913 418.0511 418.9253 0.1312 -1.0000 -1.0000 3629735 1582425409.40 151.6047 60.0042 32.0000 1.9878 1.9912 417.8905 418.7655 0.1313 -1.0000 -1.0000 3629797 1582425409.50 151.5821 60.0042 32.0000 1.9876 1.9910 417.8662 418.7410 0.1313 -1.0000 -1.0000 3629875 1582425409.60 151.5821 60.0042 32.0000 1.9873 1.9907 417.9502 418.8251 0.1312 -1.0000 -1.0000 3629938 1582425409.70 151.5821 60.0042 32.0000 1.9861 1.9895 418.0695 418.9432 0.1311 -1.0000 -1.0000 3630000 1582425409.80 151.5821 60.0042 32.0000 1.9867 1.9902 417.9533 418.8279 0.1313 -1.0000 -1.0000 3630063 1582425409.90 151.5821 60.0042 32.0000 1.9876 1.9911 417.9208 418.7955 0.1312 -1.0000 -1.0000 3630125 1582425410.00 151.5821 60.0042 32.0000 1.9869 1.9904 417.8894 418.7643 0.1312 -1.0000 -1.0000 3630188 1582425410.10 151.5821 60.0042 32.0000 1.9857 1.9891 418.0492 418.9236 0.1313 -1.0000 -1.0000 3630266 1582425410.20 151.5821 60.0042 32.0000 1.9872 1.9907 417.8730 418.7482 0.1313 -1.0000 -1.0000 3630328 1582425410.30 151.5821 60.0042 32.0000 1.9868 1.9902 417.7975 418.6724 0.1313 -1.0000 -1.0000 3630594 1582425410.40 151.5821 60.0042 32.0000 1.9869 1.9903 417.8943 418.7690 0.1313 -1.0000 -1.0000 3630672 1582425410.50 151.5489 60.0038 32.0000 1.9862 1.9896 418.0222 418.8976 0.1313 -1.0000 -1.0000 3630735 1582425410.60 151.4058 60.0037 32.0000 1.9866 1.9900 418.0300 418.9055 0.1313 -1.0000 -1.0000 3630813 1582425410.70 151.4038 60.0037 32.0000 1.9870 1.9904 417.7680 418.6425 0.1313 -1.0000 -1.0000 3630876 1582425410.80 151.4038 60.0037 32.0000 1.9870 1.9904 417.7949 418.6699 0.1313 -1.0000 -1.0000 3631610 1582425410.90 151.4038 60.0037 32.0000 1.9853 1.9887 417.9727 418.8476 0.1313 -1.0000 -1.0000 3631688 1582425411.00 151.4038 60.0037 32.0000 1.9861 1.9895 417.9947 418.8700 0.1313 -1.0000 -1.0000 3631750 1582425411.10 151.4038 60.0037 32.0000 1.9864 1.9899 417.8969 418.7723 0.1313 -1.0000 -1.0000 3631813 1582425411.20 151.4038 60.0037 32.0000 1.9878 1.9912 417.8684 418.7428 0.1313 -1.0000 -1.0000 3631875 1582425411.30 151.4041 60.0037 32.0000 1.9866 1.9900 418.0557 418.9307 0.1312 -1.0000 -1.0000 3631938 1582425411.40 151.4041 60.0037 32.0000 1.9860 1.9894 418.0114 418.8858 0.1312 -1.0000 -1.0000 3632000 1582425411.50 151.4041 60.0037 32.0000 1.9865 1.9899 417.8491 418.7244 0.1314 -1.0000 -1.0000 3632078 1582425411.60 151.4041 60.0037 32.0000 1.9870 1.9904 417.8280 418.7029 0.1313 -1.0000 -1.0000 3632141 1582425411.70 151.4041 60.0037 32.0000 1.9863 1.9897 417.9035 418.7780 0.1312 -1.0000 -1.0000 3632203 1582425411.80 151.4041 60.0037 32.0000 1.9870 1.9904 418.1177 418.9931 0.1312 -1.0000 -1.0000 3632282 1582425411.90 151.4112 60.0037 32.0000 1.9865 1.9899 418.0433 418.9183 0.1313 -1.0000 -1.0000 3632344 1582425412.00 151.4112 60.0037 32.0000 1.9868 1.9902 417.9116 418.7873 0.1314 -1.0000 -1.0000 3632406 1582425412.10 151.4112 60.0037 32.0000 1.9875 1.9909 417.7947 418.6695 0.1312 -1.0000 -1.0000 3632469 1582425412.20 151.4112 60.0037 32.0000 1.9860 1.9894 417.9570 418.8317 0.1313 -1.0000 -1.0000 3632531 1582425412.30 151.4112 60.0037 32.0000 1.9859 1.9893 418.0817 418.9566 0.1312 -1.0000 -1.0000 3632594 1582425412.40 151.4629 60.0037 32.0000 1.9868 1.9902 418.0595 418.9340 0.1312 -1.0000 -1.0000 3632672 1582425412.50 151.4665 60.0037 32.0000 1.9873 1.9908 417.9013 418.7758 0.1311 -1.0000 -1.0000 3632735 1582425412.60 151.4665 60.0037 32.0000 1.9870 1.9904 417.9514 418.8252 0.1311 -1.0000 -1.0000 3632813 1582425412.70 151.4665 60.0037 32.0000 1.9869 1.9903 418.0565 418.9304 0.1311 -1.0000 -1.0000 3632876 1582425412.80 151.4665 60.0037 32.0000 1.9869 1.9903 418.0445 418.9186 0.1312 -1.0000 -1.0000 3632938 1582425412.90 151.4665 60.0037 32.0000 1.9880 1.9914 417.8838 418.7587 0.1313 -1.0000 -1.0000 3633000 1582425413.00 151.4665 60.0037 32.0000 1.9874 1.9908 417.9007 418.7751 0.1312 -1.0000 -1.0000 3633063 1582425413.10 151.4665 60.0037 32.0000 1.9859 1.9894 417.9782 418.8527 0.1312 -1.0000 -1.0000 3633125 1582425413.20 151.4665 60.0037 32.0000 1.9871 1.9905 418.0587 418.9333 0.1311 -1.0000 -1.0000 3633203 1582425413.30 151.4665 60.0037 32.0000 1.9871 1.9905 418.0418 418.9160 0.1312 -1.0000 -1.0000 3633625 1582425413.40 151.4665 60.0037 32.0000 1.9878 1.9912 417.8566 418.7311 0.1313 -1.0000 -1.0000 3633688 1582425413.50 151.4665 60.0037 32.0000 1.9876 1.9910 417.8968 418.7716 0.1312 -1.0000 -1.0000 3633766 1582425413.60 151.5455 60.0037 32.0000 1.9868 1.9902 417.9327 418.8072 0.1312 -1.0000 -1.0000 3633828 1582425413.70 151.5133 60.0037 32.0000 1.9868 1.9902 417.9768 418.8515 0.1312 -1.0000 -1.0000 3633891 1582425413.80 151.5133 60.0037 32.0000 1.9874 1.9908 417.8438 418.7189 0.1313 -1.0000 -1.0000 3634141 1582425413.90 151.5133 60.0037 32.0000 1.9869 1.9903 417.8385 418.7123 0.1311 -1.0000 -1.0000 3634203 1582425414.00 151.5133 60.0037 32.0000 1.9862 1.9896 418.0146 418.8883 0.1311 -1.0000 -1.0000 3634266 1582425414.10 151.5132 60.0037 32.0000 1.9864 1.9898 418.1141 418.9874 0.1310 -1.0000 -1.0000 3634328 1582425414.20 151.5037 60.0037 32.0000 1.9861 1.9896 417.8823 418.7566 0.1313 -1.0000 -1.0000 3634391 1582425414.30 151.5037 60.0037 32.0000 1.9870 1.9904 417.8046 418.6793 0.1312 -1.0000 -1.0000 3634703 1582425414.40 151.5037 60.0037 32.0000 1.9864 1.9899 417.9433 418.8181 0.1312 -1.0000 -1.0000 3634782 1582425414.50 151.5037 60.0037 32.0000 1.9854 1.9889 418.0054 418.8796 0.1312 -1.0000 -1.0000 3634844 1582425414.60 151.5037 60.0037 32.0000 1.9864 1.9898 418.0067 418.8812 0.1312 -1.0000 -1.0000 3634906 1582425414.70 151.4784 60.0042 32.0000 1.9863 1.9897 417.9230 418.7969 0.1312 -1.0000 -1.0000 3634969 1582425414.80 151.4784 60.0042 32.0000 1.9863 1.9897 417.8645 418.7391 0.1313 -1.0000 -1.0000 3635110 1582425414.90 151.4784 60.0042 32.0000 1.9854 1.9888 417.9535 418.8285 0.1313 -1.0000 -1.0000 3635172 1582425415.00 151.4784 60.0042 32.0000 1.9854 1.9888 418.0870 418.9619 0.1312 -1.0000 -1.0000 3635235 1582425415.10 151.4784 60.0042 32.0000 1.9860 1.9894 417.9525 418.8267 0.1312 -1.0000 -1.0000 3635297 1582425415.20 151.4797 60.0042 32.0000 1.9867 1.9901 417.7768 418.6510 0.1313 -1.0000 -1.0000 3635376 1582425415.30 151.4941 60.0042 32.0000 1.9865 1.9900 417.8058 418.6803 0.1312 -1.0000 -1.0000 3635438 1582425415.40 151.4941 60.0042 32.0000 1.9855 1.9889 418.1000 418.9753 0.1313 -1.0000 -1.0000 3636125 1582425415.50 151.4941 60.0042 32.0000 1.9865 1.9899 418.0031 418.8779 0.1312 -1.0000 -1.0000 3636188 1582425415.60 151.4941 60.0042 32.0000 1.9872 1.9906 417.8525 418.7264 0.1311 -1.0000 -1.0000 3636250 1582425415.70 151.4941 60.0042 32.0000 1.9860 1.9894 417.9450 418.8194 0.1313 -1.0000 -1.0000 3636313 1582425415.80 151.3679 60.0042 32.0000 1.9860 1.9894 418.1351 419.0111 0.1314 -1.0000 -1.0000 3636391 1582425415.90 151.3661 60.0042 32.0000 1.9853 1.9887 418.0229 418.8981 0.1313 -1.0000 -1.0000 3636453 1582425416.00 151.3661 60.0042 32.0000 1.9865 1.9899 417.8437 418.7178 0.1312 -1.0000 -1.0000 3636516 1582425416.10 151.3661 60.0042 32.0000 1.9862 1.9896 417.9050 418.7796 0.1312 -1.0000 -1.0000 3636594 1582425416.20 151.3661 60.0042 32.0000 1.9859 1.9894 418.0246 418.8988 0.1312 -1.0000 -1.0000 3636656 1582425416.30 151.3661 60.0042 32.0000 1.9857 1.9891 418.0166 418.8916 0.1312 -1.0000 -1.0000 3636719 1582425416.40 151.3733 60.0042 32.0000 1.9872 1.9906 417.8074 418.6822 0.1313 -1.0000 -1.0000 3636782 1582425416.50 151.3733 60.0042 32.0000 1.9874 1.9908 417.8998 418.7742 0.1313 -1.0000 -1.0000 3636844 1582425416.60 151.3733 60.0042 32.0000 1.9862 1.9896 417.9318 418.8073 0.1314 -1.0000 -1.0000 3636922 1582425416.70 151.3733 60.0042 32.0000 1.9862 1.9896 418.0650 418.9405 0.1313 -1.0000 -1.0000 3636985 1582425416.80 151.3733 60.0042 32.0000 1.9860 1.9894 418.0306 418.9058 0.1313 -1.0000 -1.0000 3637047 1582425416.90 151.3733 60.0042 32.0000 1.9880 1.9914 417.8254 418.6999 0.1312 -1.0000 -1.0000 3637125 1582425417.00 151.3648 60.0042 32.0000 1.9870 1.9904 417.9151 418.7900 0.1313 -1.0000 -1.0000 3637188 1582425417.10 151.3648 60.0042 32.0000 1.9864 1.9898 418.0332 418.9087 0.1313 -1.0000 -1.0000 3637250 1582425417.20 151.3648 60.0042 32.0000 1.9861 1.9895 417.9913 418.8666 0.1313 -1.0000 -1.0000 3637313 1582425417.30 151.3648 60.0042 32.0000 1.9871 1.9905 417.8051 418.6795 0.1313 -1.0000 -1.0000 3637375 1582425417.40 151.3648 60.0042 32.0000 1.9866 1.9900 417.8865 418.7606 0.1312 -1.0000 -1.0000 3637625 1582425417.50 151.4558 60.0042 32.0000 1.9868 1.9902 418.0771 418.9519 0.1312 -1.0000 -1.0000 3637703 1582425417.60 151.5350 60.0042 32.0000 1.9857 1.9891 418.1088 418.9835 0.1312 -1.0000 -1.0000 3637766 1582425417.70 151.5350 60.0042 32.0000 1.9868 1.9902 417.9394 418.8125 0.1309 -1.0000 -1.0000 3637828 1582425417.80 151.5350 60.0042 32.0000 1.9868 1.9902 417.8172 418.6911 0.1312 -1.0000 -1.0000 3637906 1582425417.90 151.5350 60.0042 32.0000 1.9862 1.9897 418.0226 418.8973 0.1312 -1.0000 -1.0000 3638360 1582425418.00 151.5350 60.0042 32.0000 1.9858 1.9892 418.0359 418.9098 0.1310 -1.0000 -1.0000 3638422 1582425418.10 151.4872 60.0042 32.0000 1.9857 1.9892 417.8255 418.6997 0.1312 -1.0000 -1.0000 3638485 1582425418.20 151.4872 60.0042 32.0000 1.9862 1.9896 417.7951 418.6690 0.1312 -1.0000 -1.0000 3638547 1582425418.30 151.4872 60.0042 32.0000 1.9859 1.9893 418.0038 418.8792 0.1313 -1.0000 -1.0000 3638610 1582425418.40 151.4872 60.0042 32.0000 1.9855 1.9889 418.0329 418.9075 0.1311 -1.0000 -1.0000 3639156 1582425418.50 151.4872 60.0042 32.0000 1.9864 1.9898 417.8005 418.6728 0.1309 -1.0000 -1.0000 3639235 1582425418.60 151.4679 60.0042 32.0000 1.9860 1.9894 417.8306 418.7042 0.1311 -1.0000 -1.0000 3639313 1582425418.70 151.4584 60.0042 32.0000 1.9857 1.9891 418.0317 418.9053 0.1310 -1.0000 -1.0000 3639376 1582425418.80 151.4584 60.0042 32.0000 1.9865 1.9899 418.0354 418.9094 0.1311 -1.0000 -1.0000 3639438 1582425418.90 151.4584 60.0042 32.0000 1.9862 1.9896 417.9580 418.8332 0.1313 -1.0000 -1.0000 3639516 1582425419.00 151.4584 60.0042 32.0000 1.9869 1.9903 417.8557 418.7290 0.1310 -1.0000 -1.0000 3639579 1582425419.10 151.4584 60.0042 32.0000 1.9861 1.9895 417.9144 418.7870 0.1310 -1.0000 -1.0000 3639641 1582425419.20 151.4584 60.0042 32.0000 1.9859 1.9893 418.0424 418.9161 0.1311 -1.0000 -1.0000 3639703 1582425419.30 151.4605 60.0042 32.0000 1.9860 1.9895 417.9462 418.8200 0.1311 -1.0000 -1.0000 3639766 1582425419.40 151.4605 60.0042 32.0000 1.9872 1.9906 417.9094 418.7830 0.1310 -1.0000 -1.0000 3639844 1582425419.50 151.4605 60.0042 32.0000 1.9866 1.9900 418.0200 418.8936 0.1311 -1.0000 -1.0000 3639922 1582425419.60 151.4605 60.0042 32.0000 1.9859 1.9893 418.0517 418.9258 0.1310 -1.0000 -1.0000 3639985 1582425419.70 151.4605 60.0042 32.0000 1.9867 1.9901 417.9037 418.7769 0.1312 -1.0000 -1.0000 3640047 1582425419.80 151.4186 60.0042 32.0000 1.9870 1.9904 417.8951 418.7687 0.1310 -1.0000 -1.0000 3640110 1582425419.90 151.4115 60.0042 32.0000 1.9872 1.9906 417.7878 418.6614 0.1311 -1.0000 -1.0000 3640172 1582425420.00 151.4115 60.0042 32.0000 1.9871 1.9905 417.8703 418.7435 0.1311 -1.0000 -1.0000 3640235 1582425420.10 151.4115 60.0042 32.0000 1.9864 1.9898 417.9802 418.8540 0.1311 -1.0000 -1.0000 3640313 1582425420.20 151.4115 60.0042 32.0000 1.9863 1.9897 418.0385 418.9129 0.1312 -1.0000 -1.0000 3640375 1582425420.30 151.4115 60.0042 32.0000 1.9866 1.9900 417.9412 418.8156 0.1312 -1.0000 -1.0000 3640438 1582425420.40 151.4115 60.0042 32.0000 1.9880 1.9914 417.8898 418.7633 0.1310 -1.0000 -1.0000 3640516 1582425420.50 151.4115 60.0042 32.0000 1.9875 1.9909 417.8959 418.7691 0.1312 -1.0000 -1.0000 3640610 1582425420.60 151.5099 60.0042 32.0000 1.9866 1.9901 418.0852 418.9609 0.1313 -1.0000 -1.0000 3640672 1582425420.70 151.5793 60.0042 32.0000 1.9865 1.9899 417.8741 418.7486 0.1312 -1.0000 -1.0000 3640735 1582425420.80 151.5793 60.0042 32.0000 1.9864 1.9898 417.8390 418.7136 0.1312 -1.0000 -1.0000 3640797 1582425420.90 151.5793 60.0042 32.0000 1.9868 1.9902 417.9597 418.8349 0.1313 -1.0000 -1.0000 3640876 1582425421.00 151.5793 60.0042 32.0000 1.9870 1.9904 418.0084 418.8829 0.1311 -1.0000 -1.0000 3641703 1582425421.10 151.5793 60.0042 32.0000 1.9868 1.9902 417.9894 418.8642 0.1313 -1.0000 -1.0000 3641766 1582425421.20 151.5604 60.0042 32.0000 1.9875 1.9909 417.8517 418.7260 0.1312 -1.0000 -1.0000 3641844 1582425421.30 151.5604 60.0042 32.0000 1.9874 1.9908 417.8750 418.7487 0.1311 -1.0000 -1.0000 3642031 1582425421.40 151.5604 60.0042 32.0000 1.9858 1.9893 418.0885 418.9629 0.1312 -1.0000 -1.0000 3642094 1582425421.50 151.5604 60.0042 32.0000 1.9858 1.9892 418.0057 418.8810 0.1313 -1.0000 -1.0000 3642172 1582425421.60 151.5604 60.0042 32.0000 1.9861 1.9895 417.8491 418.7243 0.1313 -1.0000 -1.0000 3642235 1582425421.70 151.5200 60.0042 32.0000 1.9865 1.9899 417.9528 418.8272 0.1311 -1.0000 -1.0000 3642282 1582425421.80 151.5170 60.0042 32.0000 1.9867 1.9902 418.0395 418.9147 0.1313 -1.0000 -1.0000 3642360 1582425421.90 151.5170 60.0042 32.0000 1.9860 1.9894 418.0518 418.9264 0.1313 -1.0000 -1.0000 3642422 1582425422.00 151.5170 60.0042 32.0000 1.9866 1.9901 417.9963 418.8720 0.1313 -1.0000 -1.0000 3642485 1582425422.10 151.5170 60.0042 32.0000 1.9871 1.9906 417.8232 418.6984 0.1313 -1.0000 -1.0000 3642563 1582425422.20 151.5183 60.0042 32.0000 1.9868 1.9902 417.9574 418.8316 0.1312 -1.0000 -1.0000 3642625 1582425422.30 151.5304 60.0042 32.0000 1.9861 1.9895 418.1142 418.9901 0.1314 -1.0000 -1.0000 3642688 1582425422.40 151.5304 60.0042 32.0000 1.9865 1.9900 417.9856 418.8598 0.1310 -1.0000 -1.0000 3642750 1582425422.50 151.5304 60.0042 32.0000 1.9871 1.9906 417.8329 418.7069 0.1312 -1.0000 -1.0000 3643250 1582425422.60 151.5304 60.0042 32.0000 1.9868 1.9902 417.9303 418.8056 0.1314 -1.0000 -1.0000 3643313 1582425422.70 151.5304 60.0042 32.0000 1.9862 1.9897 418.0384 418.9149 0.1315 -1.0000 -1.0000 3643391 1582425422.80 151.4572 60.0042 32.0000 1.9867 1.9901 418.0405 418.9160 0.1313 -1.0000 -1.0000 3643438 1582425422.90 151.4572 60.0042 32.0000 1.9866 1.9900 417.8800 418.7556 0.1314 -1.0000 -1.0000 3643516 1582425423.00 151.4572 60.0042 32.0000 1.9863 1.9897 417.9813 418.8571 0.1314 -1.0000 -1.0000 3643579 1582425423.10 151.4572 60.0042 32.0000 1.9870 1.9904 418.0725 418.9483 0.1313 -1.0000 -1.0000 3643641 1582425423.20 151.4572 60.0042 32.0000 1.9872 1.9906 418.0189 418.8948 0.1315 -1.0000 -1.0000 3643719 1582425423.30 151.4582 60.0042 32.0000 1.9873 1.9907 417.9096 418.7863 0.1315 -1.0000 -1.0000 3643782 1582425423.40 151.4692 60.0042 32.0000 1.9871 1.9905 417.9622 418.8381 0.1313 -1.0000 -1.0000 3643844 1582425423.50 151.4692 60.0042 32.0000 1.9861 1.9895 418.0805 418.9562 0.1314 -1.0000 -1.0000 3643922 1582425423.60 151.4692 60.0042 32.0000 1.9874 1.9908 418.0545 418.9312 0.1315 -1.0000 -1.0000 3643969 1582425423.70 151.4692 60.0042 32.0000 1.9865 1.9899 417.8550 418.7316 0.1316 -1.0000 -1.0000 3644031 1582425423.80 151.4692 60.0042 32.0000 1.9873 1.9907 417.9239 418.7999 0.1314 -1.0000 -1.0000 3644110 1582425423.90 151.5015 60.0042 32.0000 1.9870 1.9904 418.1357 419.0125 0.1315 -1.0000 -1.0000 3644172 1582425424.00 151.5096 60.0042 32.0000 1.9857 1.9891 418.0688 418.9452 0.1315 -1.0000 -1.0000 3644406 1582425424.10 151.5096 60.0042 32.0000 1.9875 1.9910 417.8828 418.7588 0.1314 -1.0000 -1.0000 3644469 1582425424.20 151.5096 60.0042 32.0000 1.9872 1.9906 417.9481 418.8236 0.1313 -1.0000 -1.0000 3644531 1582425424.30 151.5096 60.0042 32.0000 1.9867 1.9902 418.0036 418.8799 0.1315 -1.0000 -1.0000 3644594 1582425424.40 151.5096 60.0042 32.0000 1.9868 1.9902 418.0633 418.9396 0.1315 -1.0000 -1.0000 3644672 1582425424.50 151.5096 60.0042 32.0000 1.9873 1.9907 417.9894 418.8659 0.1315 -1.0000 -1.0000 3645547 1582425424.60 151.5096 60.0042 32.0000 1.9882 1.9916 417.8751 418.7539 0.1319 -1.0000 -1.0000 3645625 1582425424.70 151.5096 60.0042 32.0000 1.9864 1.9899 417.8703 418.7499 0.1320 -1.0000 -1.0000 3645688 1582425424.80 151.5096 60.0042 32.0000 1.9859 1.9893 417.9630 418.8427 0.1320 -1.0000 -1.0000 3645750 1582425424.90 151.5096 60.0042 32.0000 1.9868 1.9902 418.0344 418.9130 0.1317 -1.0000 -1.0000 3645813 1582425425.00 151.5096 60.0042 32.0000 1.9872 1.9907 417.8940 418.7711 0.1316 -1.0000 -1.0000 3645875 1582425425.10 151.5668 60.0040 32.0000 1.9879 1.9913 417.9312 418.8080 0.1316 -1.0000 -1.0000 3645938 1582425425.20 151.5668 60.0040 32.0000 1.9862 1.9897 417.9086 418.7855 0.1316 -1.0000 -1.0000 3646016 1582425425.30 151.5668 60.0040 32.0000 1.9869 1.9904 417.9390 418.8162 0.1316 -1.0000 -1.0000 3646078 1582425425.40 151.5668 60.0040 32.0000 1.9868 1.9903 417.8578 418.7341 0.1316 -1.0000 -1.0000 3646141 1582425425.50 151.5668 60.0040 32.0000 1.9866 1.9901 417.8721 418.7491 0.1316 -1.0000 -1.0000 3646203 1582425425.60 151.5668 60.0040 32.0000 1.9862 1.9896 417.9975 418.8747 0.1316 -1.0000 -1.0000 3646266 1582425425.70 151.5831 60.0040 32.0000 1.9863 1.9898 418.0187 418.8946 0.1315 -1.0000 -1.0000 3646328 1582425425.80 151.5831 60.0040 32.0000 1.9874 1.9908 417.8719 418.7490 0.1316 -1.0000 -1.0000 3646406 1582425425.90 151.5831 60.0040 32.0000 1.9867 1.9901 417.8502 418.7266 0.1315 -1.0000 -1.0000 3646469 1582425426.00 151.5831 60.0040 32.0000 1.9862 1.9896 417.9441 418.8206 0.1316 -1.0000 -1.0000 3646547 1582425426.10 151.5831 60.0040 32.0000 1.9861 1.9896 418.0448 418.9234 0.1318 -1.0000 -1.0000 3646610 1582425426.20 151.5569 60.0040 32.0000 1.9863 1.9898 417.9251 418.8024 0.1316 -1.0000 -1.0000 3646672 1582425426.30 151.5548 60.0040 32.0000 1.9872 1.9906 417.8290 418.7060 0.1316 -1.0000 -1.0000 3646735 1582425426.40 151.5548 60.0040 32.0000 1.9869 1.9903 418.1108 418.9882 0.1316 -1.0000 -1.0000 3646813 1582425426.50 151.5548 60.0040 32.0000 1.9862 1.9896 418.0890 418.9668 0.1317 -1.0000 -1.0000 3646876 1582425426.60 151.5548 60.0040 32.0000 1.9855 1.9890 417.9833 418.8612 0.1317 -1.0000 -1.0000 3647422 1582425426.70 151.5548 60.0040 32.0000 1.9866 1.9900 417.8187 418.6953 0.1315 -1.0000 -1.0000 3647485 1582425426.80 151.5548 60.0040 32.0000 1.9867 1.9901 417.8661 418.7422 0.1316 -1.0000 -1.0000 3647547 1582425426.90 151.5425 60.0040 32.0000 1.9872 1.9907 417.9869 418.8646 0.1317 -1.0000 -1.0000 3647610 1582425427.00 151.5425 60.0040 32.0000 1.9864 1.9898 418.1800 419.0572 0.1316 -1.0000 -1.0000 3647672 1582425427.10 151.5425 60.0040 32.0000 1.9872 1.9907 417.9837 418.8613 0.1316 -1.0000 -1.0000 3647735 1582425427.20 151.5425 60.0040 32.0000 1.9881 1.9916 417.8911 418.7674 0.1315 -1.0000 -1.0000 3647813 1582425427.30 151.5425 60.0040 32.0000 1.9869 1.9904 417.7894 418.6676 0.1318 -1.0000 -1.0000 3647875 1582425427.40 151.4266 60.0040 32.0000 1.9863 1.9898 418.0790 418.9563 0.1316 -1.0000 -1.0000 3647938 1582425427.50 151.4216 60.0040 32.0000 1.9871 1.9905 417.9753 418.8533 0.1318 -1.0000 -1.0000 3648016 1582425427.60 151.4216 60.0040 32.0000 1.9874 1.9908 417.8350 418.7127 0.1317 -1.0000 -1.0000 3648078 1582425427.70 151.4216 60.0040 32.0000 1.9865 1.9900 417.9854 418.8635 0.1317 -1.0000 -1.0000 3648141 1582425427.80 151.4216 60.0040 32.0000 1.9856 1.9891 418.0331 418.9114 0.1318 -1.0000 -1.0000 3648219 1582425427.90 151.4216 60.0040 32.0000 1.9867 1.9901 418.0027 418.8803 0.1316 -1.0000 -1.0000 3648266 1582425428.00 151.4592 60.0040 32.0000 1.9874 1.9908 417.9080 418.7857 0.1317 -1.0000 -1.0000 3648328 1582425428.10 151.4592 60.0040 32.0000 1.9876 1.9911 417.8667 418.7443 0.1317 -1.0000 -1.0000 3648406 1582425428.20 151.4592 60.0040 32.0000 1.9871 1.9906 417.9212 418.7990 0.1317 -1.0000 -1.0000 3648610 1582425428.30 151.4592 60.0040 32.0000 1.9862 1.9896 418.0793 418.9584 0.1319 -1.0000 -1.0000 3648672 1582425428.40 151.4592 60.0040 32.0000 1.9867 1.9901 418.0263 418.9037 0.1316 -1.0000 -1.0000 3648735 1582425428.50 151.4592 60.0040 32.0000 1.9868 1.9902 417.8824 418.7590 0.1315 -1.0000 -1.0000 3648797 1582425428.60 151.4592 60.0040 32.0000 1.9870 1.9904 417.8381 418.7154 0.1317 -1.0000 -1.0000 3648876 1582425428.70 151.5634 60.0040 32.0000 1.9863 1.9897 417.9413 418.8205 0.1318 -1.0000 -1.0000 3649125 1582425428.80 151.5634 60.0040 32.0000 1.9867 1.9902 417.9775 418.8551 0.1317 -1.0000 -1.0000 3649188 1582425428.90 151.5634 60.0040 32.0000 1.9868 1.9902 417.8868 418.7643 0.1316 -1.0000 -1.0000 3649250 1582425429.00 151.5634 60.0040 32.0000 1.9873 1.9908 417.9279 418.8045 0.1316 -1.0000 -1.0000 3649313 1582425429.10 151.5634 60.0040 32.0000 1.9859 1.9893 417.9456 418.8223 0.1317 -1.0000 -1.0000 3649376 1582425429.20 151.5689 60.0040 32.0000 1.9861 1.9896 418.0769 418.9552 0.1317 -1.0000 -1.0000 3649453 1582425429.30 151.5696 60.0040 32.0000 1.9862 1.9897 417.9788 418.8577 0.1318 -1.0000 -1.0000 3649516 1582425429.40 151.5696 60.0040 32.0000 1.9863 1.9897 417.9697 418.8473 0.1316 -1.0000 -1.0000 3649579 1582425429.50 151.5696 60.0040 32.0000 1.9873 1.9907 417.8371 418.7145 0.1317 -1.0000 -1.0000 3649656 1582425429.60 151.5696 60.0040 32.0000 1.9870 1.9904 417.9727 418.8508 0.1318 -1.0000 -1.0000 3649719 1582425429.70 151.5696 60.0040 32.0000 1.9860 1.9894 418.0025 418.8815 0.1318 -1.0000 -1.0000 3649891 1582425429.80 151.5679 60.0040 32.0000 1.9863 1.9897 417.9434 418.8206 0.1316 -1.0000 -1.0000 3649969 1582425429.90 151.5124 60.0039 32.0000 1.9872 1.9906 417.8313 418.7085 0.1316 -1.0000 -1.0000 3650031 1582425430.00 151.5124 60.0039 32.0000 1.9865 1.9900 417.9353 418.8114 0.1315 -1.0000 -1.0000 3650094 1582425430.10 151.5124 60.0039 32.0000 1.9856 1.9890 418.0284 418.9069 0.1317 -1.0000 -1.0000 3650172 1582425430.20 151.5124 60.0039 32.0000 1.9858 1.9893 417.9256 418.8051 0.1320 -1.0000 -1.0000 3650406 1582425430.30 151.5124 60.0039 32.0000 1.9865 1.9900 417.8747 418.7529 0.1318 -1.0000 -1.0000 3650469 1582425430.40 151.4715 60.0039 32.0000 1.9873 1.9907 417.7969 418.6738 0.1316 -1.0000 -1.0000 3650547 1582425430.50 151.4630 60.0039 32.0000 1.9862 1.9897 417.8191 418.6968 0.1319 -1.0000 -1.0000 3650610 1582425430.60 151.4630 60.0039 32.0000 1.9857 1.9892 418.0017 418.8805 0.1318 -1.0000 -1.0000 3650672 1582425430.70 151.4630 60.0039 32.0000 1.9853 1.9888 418.0122 418.8892 0.1316 -1.0000 -1.0000 3650735 1582425430.80 151.4630 60.0039 32.0000 1.9861 1.9895 417.8925 418.7702 0.1318 -1.0000 -1.0000 3650922 1582425430.90 151.4630 60.0039 32.0000 1.9867 1.9901 417.7794 418.6572 0.1317 -1.0000 -1.0000 3651000 1582425431.00 151.4937 60.0039 32.0000 1.9865 1.9899 417.9767 418.8540 0.1317 -1.0000 -1.0000 3651063 1582425431.10 151.5129 60.0039 32.0000 1.9861 1.9895 418.0431 418.9222 0.1319 -1.0000 -1.0000 3651110 1582425431.20 151.5129 60.0039 32.0000 1.9865 1.9899 417.9002 418.7782 0.1317 -1.0000 -1.0000 3651188 1582425431.30 151.5129 60.0039 32.0000 1.9874 1.9908 417.8452 418.7222 0.1317 -1.0000 -1.0000 3651625 1582425431.40 151.5129 60.0039 32.0000 1.9877 1.9911 417.9280 418.8053 0.1317 -1.0000 -1.0000 3651688 1582425431.50 151.5129 60.0039 32.0000 1.9864 1.9899 418.1187 418.9962 0.1315 -1.0000 -1.0000 3651750 1582425431.60 151.4490 60.0039 32.0000 1.9864 1.9898 418.0442 418.9228 0.1317 -1.0000 -1.0000 3651813 1582425431.70 151.4490 60.0039 32.0000 1.9866 1.9900 417.9165 418.7934 0.1316 -1.0000 -1.0000 3651906 1582425431.80 151.4490 60.0039 32.0000 1.9876 1.9911 417.9125 418.7890 0.1315 -1.0000 -1.0000 3652141 1582425431.90 151.4490 60.0039 32.0000 1.9865 1.9899 417.9783 418.8549 0.1316 -1.0000 -1.0000 3652203 1582425432.00 151.4490 60.0039 32.0000 1.9860 1.9894 418.0296 418.9080 0.1318 -1.0000 -1.0000 3652266 1582425432.10 151.4194 60.0039 32.0000 1.9865 1.9899 417.8843 418.7623 0.1318 -1.0000 -1.0000 3652328 1582425432.20 151.4194 60.0039 32.0000 1.9868 1.9903 417.7949 418.6725 0.1317 -1.0000 -1.0000 3652391 1582425432.30 151.4194 60.0039 32.0000 1.9862 1.9896 417.9180 418.7957 0.1317 -1.0000 -1.0000 3653376 1582425432.40 151.4194 60.0039 32.0000 1.9868 1.9902 418.0599 418.9376 0.1317 -1.0000 -1.0000 3653453 1582425432.50 151.4194 60.0039 32.0000 1.9873 1.9908 417.9047 418.7825 0.1317 -1.0000 -1.0000 3653516 1582425432.60 151.4384 60.0039 32.0000 1.9875 1.9909 417.7905 418.6676 0.1317 -1.0000 -1.0000 3653579 1582425432.70 151.5223 60.0039 32.0000 1.9870 1.9904 417.8284 418.7071 0.1318 -1.0000 -1.0000 3653641 1582425432.80 151.5223 60.0039 32.0000 1.9866 1.9900 418.0118 418.8906 0.1319 -1.0000 -1.0000 3653703 1582425432.90 151.5223 60.0039 32.0000 1.9861 1.9896 418.0807 418.9598 0.1319 -1.0000 -1.0000 3653782 1582425433.00 151.5223 60.0039 32.0000 1.9867 1.9901 417.9655 418.8432 0.1317 -1.0000 -1.0000 3653844 1582425433.10 151.5223 60.0039 32.0000 1.9869 1.9903 417.8093 418.6868 0.1316 -1.0000 -1.0000 3653906 1582425433.20 151.5965 60.0039 32.0000 1.9865 1.9900 417.9043 418.7823 0.1318 -1.0000 -1.0000 3653985 1582425433.30 151.5965 60.0039 32.0000 1.9860 1.9894 418.0227 418.9012 0.1318 -1.0000 -1.0000 3654453 1582425433.40 151.5965 60.0039 32.0000 1.9871 1.9905 417.7775 418.6553 0.1318 -1.0000 -1.0000 3654516 1582425433.50 151.5965 60.0039 32.0000 1.9869 1.9904 417.7588 418.6367 0.1318 -1.0000 -1.0000 3654594 1582425433.60 151.5965 60.0039 32.0000 1.9870 1.9904 417.8456 418.7236 0.1317 -1.0000 -1.0000 3654656 1582425433.70 151.5965 60.0039 32.0000 1.9863 1.9898 417.9845 418.8627 0.1317 -1.0000 -1.0000 3654719 1582425433.80 151.5965 60.0039 32.0000 1.9866 1.9900 417.8756 418.7537 0.1318 -1.0000 -1.0000 3654797 1582425433.90 151.5567 60.0039 32.0000 1.9872 1.9907 417.8019 418.6805 0.1319 -1.0000 -1.0000 3654860 1582425434.00 151.5567 60.0039 32.0000 1.9873 1.9907 417.8639 418.7420 0.1317 -1.0000 -1.0000 3654922 1582425434.10 151.5567 60.0039 32.0000 1.9858 1.9892 418.0600 418.9370 0.1316 -1.0000 -1.0000 3654985 1582425434.20 151.5567 60.0039 32.0000 1.9859 1.9894 418.0011 418.8788 0.1317 -1.0000 -1.0000 3655047 1582425434.30 151.5567 60.0039 32.0000 1.9857 1.9892 417.9465 418.8254 0.1318 -1.0000 -1.0000 3655110 1582425434.40 151.5560 60.0039 32.0000 1.9870 1.9904 417.9246 418.8016 0.1316 -1.0000 -1.0000 3655188 1582425434.50 151.5150 60.0039 32.0000 1.9862 1.9896 417.9177 418.7960 0.1319 -1.0000 -1.0000 3655250 1582425434.60 151.5150 60.0039 32.0000 1.9857 1.9891 418.0055 418.8834 0.1317 -1.0000 -1.0000 3655328 1582425434.70 151.5150 60.0039 32.0000 1.9860 1.9894 417.9828 418.8622 0.1318 -1.0000 -1.0000 3655391 1582425434.80 151.5150 60.0039 32.0000 1.9873 1.9908 417.8971 418.7744 0.1317 -1.0000 -1.0000 3655469 1582425434.90 151.5150 60.0039 32.0000 1.9863 1.9898 417.8678 418.7458 0.1318 -1.0000 -1.0000 3655531 1582425435.00 151.4870 60.0038 32.0000 1.9862 1.9897 418.0035 418.8820 0.1318 -1.0000 -1.0000 3655594 1582425435.10 151.4395 60.0038 32.0000 1.9855 1.9890 418.0196 418.8978 0.1317 -1.0000 -1.0000 3655656 1582425435.20 151.4395 60.0038 32.0000 1.9872 1.9907 417.8848 418.7624 0.1317 -1.0000 -1.0000 3655735 1582425435.30 151.4395 60.0038 32.0000 1.9870 1.9904 417.8888 418.7661 0.1316 -1.0000 -1.0000 3655797 1582425435.40 151.4395 60.0038 32.0000 1.9861 1.9895 417.9831 418.8607 0.1317 -1.0000 -1.0000 3655875 1582425435.50 151.4395 60.0038 32.0000 1.9855 1.9890 418.0497 418.9287 0.1319 -1.0000 -1.0000 3655938 1582425435.60 151.4395 60.0038 32.0000 1.9861 1.9895 417.9256 418.8047 0.1319 -1.0000 -1.0000 3656000 1582425435.70 151.4395 60.0038 32.0000 1.9865 1.9899 418.0099 418.8880 0.1317 -1.0000 -1.0000 3656063 1582425435.80 151.4395 60.0038 32.0000 1.9869 1.9903 418.1378 419.0152 0.1317 -1.0000 -1.0000 3656141 1582425435.90 151.4395 60.0038 32.0000 1.9862 1.9896 418.0490 418.9275 0.1317 -1.0000 -1.0000 3656422 1582425436.00 151.4395 60.0038 32.0000 1.9868 1.9902 417.7658 418.6427 0.1316 -1.0000 -1.0000 3656485 1582425436.10 151.4395 60.0038 32.0000 1.9868 1.9903 417.9297 418.8071 0.1317 -1.0000 -1.0000 3656547 1582425436.20 151.4395 60.0038 32.0000 1.9856 1.9890 418.1539 419.0323 0.1317 -1.0000 -1.0000 3656610 1582425436.30 151.4741 60.0038 32.0000 1.9863 1.9897 418.0799 418.9568 0.1315 -1.0000 -1.0000 3656688 1582425436.40 151.4741 60.0038 32.0000 1.9869 1.9904 417.8493 418.7281 0.1319 -1.0000 -1.0000 3656922 1582425436.50 151.4741 60.0038 32.0000 1.9873 1.9907 417.9219 418.8002 0.1317 -1.0000 -1.0000 3656985 1582425436.60 151.4741 60.0038 32.0000 1.9857 1.9892 418.0444 418.9225 0.1317 -1.0000 -1.0000 3657063 1582425436.70 151.4741 60.0038 32.0000 1.9858 1.9892 418.0128 418.8901 0.1316 -1.0000 -1.0000 3657125 1582425436.80 151.4741 60.0038 32.0000 1.9868 1.9902 417.8200 418.6975 0.1316 -1.0000 -1.0000 3657188 1582425436.90 151.4799 60.0038 32.0000 1.9865 1.9899 417.8839 418.7605 0.1316 -1.0000 -1.0000 3657266 1582425437.00 151.6030 60.0038 32.0000 1.9860 1.9895 418.0030 418.8799 0.1316 -1.0000 -1.0000 3657391 1582425437.10 151.6030 60.0038 32.0000 1.9866 1.9901 418.0133 418.8909 0.1318 -1.0000 -1.0000 3657453 1582425437.20 151.6030 60.0038 32.0000 1.9871 1.9905 417.9405 418.8186 0.1317 -1.0000 -1.0000 3657531 1582425437.30 151.6030 60.0038 32.0000 1.9876 1.9911 417.7924 418.6688 0.1314 -1.0000 -1.0000 3657594 1582425437.40 151.6030 60.0038 32.0000 1.9869 1.9903 417.9299 418.8063 0.1315 -1.0000 -1.0000 3657656 1582425437.50 151.5927 60.0038 32.0000 1.9861 1.9896 417.9983 418.8758 0.1318 -1.0000 -1.0000 3657891 1582425437.60 151.5643 60.0038 32.0000 1.9863 1.9897 418.0961 418.9734 0.1314 -1.0000 -1.0000 3657953 1582425437.70 151.5643 60.0038 32.0000 1.9867 1.9901 417.8742 418.7524 0.1319 -1.0000 -1.0000 3658031 1582425437.80 151.5643 60.0038 32.0000 1.9871 1.9905 417.8104 418.6880 0.1316 -1.0000 -1.0000 3658094 1582425437.90 151.5643 60.0038 32.0000 1.9867 1.9901 417.9601 418.8371 0.1317 -1.0000 -1.0000 3658156 1582425438.00 151.5643 60.0038 32.0000 1.9858 1.9892 418.0750 418.9529 0.1316 -1.0000 -1.0000 3658641 1582425438.10 151.4856 60.0038 32.0000 1.9859 1.9893 417.8984 418.7758 0.1317 -1.0000 -1.0000 3658719 1582425438.20 151.4856 60.0038 32.0000 1.9872 1.9906 417.9367 418.8142 0.1317 -1.0000 -1.0000 3658782 1582425438.30 151.4856 60.0038 32.0000 1.9862 1.9896 417.9007 418.7776 0.1315 -1.0000 -1.0000 3658844 1582425438.40 151.4856 60.0038 32.0000 1.9862 1.9897 418.0334 418.9105 0.1316 -1.0000 -1.0000 3658922 1582425438.50 151.4856 60.0038 32.0000 1.9861 1.9895 418.2086 419.0861 0.1315 -1.0000 -1.0000 3658985 1582425438.60 151.4856 60.0038 32.0000 1.9869 1.9904 418.0343 418.9121 0.1318 -1.0000 -1.0000 3659047 1582425438.70 151.4617 60.0038 32.0000 1.9870 1.9905 417.8835 418.7597 0.1315 -1.0000 -1.0000 3659110 1582425438.80 151.4617 60.0038 32.0000 1.9864 1.9899 417.9410 418.8183 0.1317 -1.0000 -1.0000 3659172 1582425438.90 151.4617 60.0038 32.0000 1.9863 1.9897 418.0132 418.8912 0.1317 -1.0000 -1.0000 3659250 1582425439.00 151.4617 60.0038 32.0000 1.9859 1.9894 418.1180 418.9946 0.1315 -1.0000 -1.0000 3659313 1582425439.10 151.4617 60.0038 32.0000 1.9864 1.9898 417.8936 418.7719 0.1317 -1.0000 -1.0000 3659376 1582425439.20 151.4011 60.0038 32.0000 1.9867 1.9901 418.1525 419.0298 0.1316 -1.0000 -1.0000 3659453 1582425439.30 151.4011 60.0038 32.0000 1.9856 1.9890 418.1948 419.0727 0.1316 -1.0000 -1.0000 3659500 1582425439.40 151.4011 60.0038 32.0000 1.9863 1.9898 417.9426 418.8195 0.1316 -1.0000 -1.0000 3659579 1582425439.50 151.4011 60.0038 32.0000 1.9873 1.9907 417.7761 418.6539 0.1317 -1.0000 -1.0000 3700172 1582425439.60 151.4011 60.0038 32.0000 1.9865 1.9899 417.9798 418.8579 0.1317 -1.0000 -1.0000 3700235 1582425439.70 151.4293 60.0036 32.0000 1.9866 1.9900 418.1114 418.9886 0.1315 -1.0000 -1.0000 3700297 1582425439.80 151.4660 60.0033 32.0000 1.9868 1.9902 418.0754 418.9534 0.1317 -1.0000 -1.0000 3700375 1582425439.90 151.4660 60.0033 32.0000 1.9873 1.9907 417.8877 418.7651 0.1317 -1.0000 -1.0000 3700438 1582425440.00 151.4660 60.0033 32.0000 1.9878 1.9912 417.9001 418.7782 0.1318 -1.0000 -1.0000 3700500 1582425440.10 151.4660 60.0033 32.0000 1.9871 1.9905 418.0785 418.9548 0.1315 -1.0000 -1.0000 3700563 1582425440.20 151.4660 60.0033 32.0000 1.9860 1.9895 418.1331 419.0114 0.1318 -1.0000 -1.0000 3700625 1582425440.30 151.4660 60.0033 32.0000 1.9880 1.9915 417.8932 418.7717 0.1319 -1.0000 -1.0000 3700703 1582425440.40 151.5632 60.0033 32.0000 1.9867 1.9901 417.9442 418.8235 0.1319 -1.0000 -1.0000 3700781 1582425440.50 151.5632 60.0033 32.0000 1.9865 1.9899 418.1003 418.9806 0.1320 -1.0000 -1.0000 3700906 1582425440.60 151.5632 60.0033 32.0000 1.9869 1.9904 418.0287 418.9071 0.1318 -1.0000 -1.0000 3700985 1582425440.70 151.5632 60.0033 32.0000 1.9874 1.9908 417.9645 418.8428 0.1318 -1.0000 -1.0000 3701047 1582425440.80 151.5632 60.0033 32.0000 1.9867 1.9902 417.8308 418.7084 0.1317 -1.0000 -1.0000 3701110 1582425440.90 151.5632 60.0033 32.0000 1.9867 1.9901 417.9812 418.8588 0.1317 -1.0000 -1.0000 3701172 1582425441.00 151.4953 60.0033 32.0000 1.9860 1.9894 418.0601 418.9379 0.1317 -1.0000 -1.0000 3701906 1582425441.10 151.4953 60.0033 32.0000 1.9862 1.9896 418.0338 418.9124 0.1318 -1.0000 -1.0000 3701985 1582425441.20 151.4953 60.0033 32.0000 1.9872 1.9907 417.9304 418.8077 0.1317 -1.0000 -1.0000 3702063 1582425441.30 151.4953 60.0033 32.0000 1.9874 1.9909 417.8963 418.7743 0.1318 -1.0000 -1.0000 3702125 1582425441.40 151.4953 60.0033 32.0000 1.9867 1.9901 418.0448 418.9231 0.1317 -1.0000 -1.0000 3702188 1582425441.50 151.5511 60.0033 32.0000 1.9860 1.9895 417.9709 418.8492 0.1318 -1.0000 -1.0000 3702266 1582425441.60 151.5329 60.0033 32.0000 1.9869 1.9903 417.9284 418.8073 0.1319 -1.0000 -1.0000 3702328 1582425441.70 151.5329 60.0033 32.0000 1.9864 1.9898 418.0339 418.9127 0.1318 -1.0000 -1.0000 3702391 1582425441.80 151.5329 60.0033 32.0000 1.9865 1.9899 418.2168 419.0947 0.1316 -1.0000 -1.0000 3702453 1582425441.90 151.5329 60.0033 32.0000 1.9870 1.9904 418.1338 419.0114 0.1316 -1.0000 -1.0000 3702516 1582425442.00 151.5329 60.0033 32.0000 1.9861 1.9896 417.9678 418.8456 0.1318 -1.0000 -1.0000 3702578 1582425442.10 151.5329 60.0033 32.0000 1.9872 1.9907 417.8546 418.7316 0.1316 -1.0000 -1.0000 3702656 1582425442.20 151.4616 60.0033 32.0000 1.9865 1.9900 417.9123 418.7900 0.1317 -1.0000 -1.0000 3702719 1582425442.30 151.4616 60.0033 32.0000 1.9862 1.9897 418.1016 418.9791 0.1316 -1.0000 -1.0000 3702782 1582425442.40 151.4616 60.0033 32.0000 1.9865 1.9899 418.1026 418.9799 0.1316 -1.0000 -1.0000 3702860 1582425442.50 151.4616 60.0033 32.0000 1.9861 1.9896 417.9727 418.8522 0.1323 -1.0000 -1.0000 3702922 1582425442.60 151.4616 60.0033 32.0000 1.9854 1.9888 418.1324 419.0185 0.1329 -1.0000 -1.0000 3703000 1582425442.70 151.4190 60.0033 32.0000 1.9860 1.9895 418.1087 418.9931 0.1324 -1.0000 -1.0000 3703063 1582425442.80 151.4190 60.0033 32.0000 1.9866 1.9901 418.0556 418.9348 0.1318 -1.0000 -1.0000 3703125 1582425442.90 151.4190 60.0033 32.0000 1.9867 1.9901 417.9714 418.8501 0.1318 -1.0000 -1.0000 3703203 1582425443.00 151.4190 60.0033 32.0000 1.9861 1.9895 418.1404 419.0186 0.1318 -1.0000 -1.0000 3703266 1582425443.10 151.4190 60.0033 32.0000 1.9859 1.9894 418.2088 419.0874 0.1317 -1.0000 -1.0000 3703391 1582425443.20 151.4190 60.0033 32.0000 1.9859 1.9893 418.0858 418.9634 0.1317 -1.0000 -1.0000 3703453 1582425443.30 151.4190 60.0033 32.0000 1.9880 1.9914 418.0197 418.8975 0.1316 -1.0000 -1.0000 3703516 1582425443.40 151.4190 60.0033 32.0000 1.9873 1.9907 417.9215 418.7991 0.1318 -1.0000 -1.0000 3703579 1582425443.50 151.4190 60.0033 32.0000 1.9867 1.9902 418.1363 419.0144 0.1317 -1.0000 -1.0000 3703656 1582425443.60 151.4190 60.0033 32.0000 1.9863 1.9897 418.0227 418.9005 0.1316 -1.0000 -1.0000 3703938 1582425443.70 151.4190 60.0033 32.0000 1.9863 1.9898 417.9562 418.8327 0.1315 -1.0000 -1.0000 3704000 1582425443.80 151.4190 60.0033 32.0000 1.9867 1.9901 417.9363 418.8137 0.1317 -1.0000 -1.0000 3704078 1582425443.90 151.5386 60.0033 32.0000 1.9860 1.9895 418.1162 418.9938 0.1316 -1.0000 -1.0000 3704125 1582425444.00 151.5525 60.0033 32.0000 1.9876 1.9911 418.1353 419.0127 0.1316 -1.0000 -1.0000 3704188 1582425444.10 151.5525 60.0033 32.0000 1.9884 1.9919 417.9613 418.8381 0.1315 -1.0000 -1.0000 3704438 1582425444.20 151.5525 60.0033 32.0000 1.9875 1.9909 417.9859 418.8630 0.1316 -1.0000 -1.0000 3704500 1582425444.30 151.5525 60.0033 32.0000 1.9864 1.9898 418.0767 418.9541 0.1316 -1.0000 -1.0000 3704563 1582425444.40 151.5525 60.0033 32.0000 1.9861 1.9895 418.1162 418.9935 0.1316 -1.0000 -1.0000 3704641 1582425444.50 151.5310 60.0033 32.0000 1.9873 1.9908 418.0452 418.9218 0.1315 -1.0000 -1.0000 3704703 1582425444.60 151.5310 60.0033 32.0000 1.9874 1.9909 417.9064 418.7829 0.1315 -1.0000 -1.0000 3705156 1582425444.70 151.5310 60.0033 32.0000 1.9867 1.9901 417.9616 418.8386 0.1316 -1.0000 -1.0000 3705219 1582425444.80 151.5310 60.0033 32.0000 1.9860 1.9894 418.0683 418.9468 0.1319 -1.0000 -1.0000 3705282 1582425444.90 151.5310 60.0033 32.0000 1.9865 1.9899 417.8611 418.7420 0.1322 -1.0000 -1.0000 3705360 1582425445.00 151.5091 60.0032 32.0000 1.9861 1.9896 417.9309 418.8099 0.1318 -1.0000 -1.0000 3705422 1582425445.10 151.4913 60.0031 32.0000 1.9856 1.9891 418.1279 419.0048 0.1315 -1.0000 -1.0000 3705485 1582425445.20 151.4913 60.0031 32.0000 1.9861 1.9895 418.1561 419.0335 0.1316 -1.0000 -1.0000 3705610 1582425445.30 151.4913 60.0031 32.0000 1.9871 1.9905 418.0443 418.9208 0.1315 -1.0000 -1.0000 3705656 1582425445.40 151.4913 60.0031 32.0000 1.9866 1.9900 417.9297 418.8066 0.1316 -1.0000 -1.0000 3705735 1582425445.50 151.4913 60.0031 32.0000 1.9863 1.9897 418.0360 418.9126 0.1315 -1.0000 -1.0000 3705797 1582425445.60 151.5268 60.0031 32.0000 1.9870 1.9904 418.1783 419.0559 0.1315 -1.0000 -1.0000 3706125 1582425445.70 151.5268 60.0031 32.0000 1.9872 1.9906 418.0488 418.9250 0.1314 -1.0000 -1.0000 3706188 1582425445.80 151.5268 60.0031 32.0000 1.9871 1.9906 417.9314 418.8075 0.1314 -1.0000 -1.0000 3706266 1582425445.90 151.5268 60.0031 32.0000 1.9865 1.9899 418.0193 418.8959 0.1315 -1.0000 -1.0000 3706328 1582425446.00 151.5268 60.0031 32.0000 1.9853 1.9887 418.0677 418.9445 0.1315 -1.0000 -1.0000 3706391 1582425446.10 151.4474 60.0031 32.0000 1.9872 1.9906 417.9309 418.8070 0.1315 -1.0000 -1.0000 3706688 1582425446.20 151.4474 60.0031 32.0000 1.9869 1.9903 417.8719 418.7472 0.1313 -1.0000 -1.0000 3706750 1582425446.30 151.4474 60.0031 32.0000 1.9866 1.9900 418.0317 418.9074 0.1314 -1.0000 -1.0000 3706813 1582425446.40 151.4474 60.0031 32.0000 1.9869 1.9904 418.0172 418.8937 0.1315 -1.0000 -1.0000 3706875 1582425446.50 151.4474 60.0031 32.0000 1.9866 1.9900 417.9953 418.8717 0.1314 -1.0000 -1.0000 3706938 1582425446.60 151.4660 60.0031 32.0000 1.9876 1.9910 417.8582 418.7328 0.1313 -1.0000 -1.0000 3707016 1582425446.70 151.5033 60.0031 32.0000 1.9867 1.9902 417.9624 418.8385 0.1314 -1.0000 -1.0000 3707156 1582425446.80 151.5033 60.0031 32.0000 1.9869 1.9904 418.0707 418.9463 0.1313 -1.0000 -1.0000 3707219 1582425446.90 151.5033 60.0031 32.0000 1.9868 1.9902 417.9871 418.8632 0.1315 -1.0000 -1.0000 3707282 1582425447.00 151.5033 60.0031 32.0000 1.9868 1.9903 417.8854 418.7617 0.1316 -1.0000 -1.0000 3707344 1582425447.10 151.5033 60.0031 32.0000 1.9868 1.9902 418.0118 418.8894 0.1315 -1.0000 -1.0000 3707406 1582425447.20 151.5033 60.0031 32.0000 1.9864 1.9899 418.0234 418.8994 0.1315 -1.0000 -1.0000 3707485 1582425447.30 151.5512 60.0031 32.0000 1.9873 1.9908 417.9351 418.8105 0.1313 -1.0000 -1.0000 3707547 1582425447.40 151.5524 60.0031 32.0000 1.9867 1.9902 417.9191 418.7951 0.1314 -1.0000 -1.0000 3707610 1582425447.50 151.5524 60.0031 32.0000 1.9864 1.9898 418.0197 418.8942 0.1312 -1.0000 -1.0000 3707688 1582425447.60 151.5524 60.0031 32.0000 1.9859 1.9893 418.0148 418.8901 0.1314 -1.0000 -1.0000 3707750 1582425447.70 151.5524 60.0031 32.0000 1.9867 1.9901 417.9202 418.7959 0.1314 -1.0000 -1.0000 3708422 1582425447.80 151.5318 60.0031 32.0000 1.9862 1.9897 417.9016 418.7773 0.1314 -1.0000 -1.0000 3708500 1582425447.90 151.4943 60.0031 32.0000 1.9860 1.9894 417.9667 418.8421 0.1312 -1.0000 -1.0000 3708563 1582425448.00 151.4943 60.0031 32.0000 1.9860 1.9894 418.0941 418.9696 0.1313 -1.0000 -1.0000 3708625 1582425448.10 151.4943 60.0031 32.0000 1.9859 1.9894 417.9993 418.8739 0.1312 -1.0000 -1.0000 3708688 1582425448.20 151.4943 60.0031 32.0000 1.9866 1.9900 417.8916 418.7667 0.1313 -1.0000 -1.0000 3708750 1582425448.30 151.4943 60.0031 32.0000 1.9871 1.9905 417.8317 418.7065 0.1313 -1.0000 -1.0000 3708813 1582425448.40 151.4859 60.0031 32.0000 1.9867 1.9901 418.0797 418.9547 0.1313 -1.0000 -1.0000 3708891 1582425448.50 151.4859 60.0031 32.0000 1.9866 1.9900 417.9749 418.8502 0.1313 -1.0000 -1.0000 3708953 1582425448.60 151.4859 60.0031 32.0000 1.9871 1.9905 417.9417 418.8160 0.1313 -1.0000 -1.0000 3709031 1582425448.70 151.4859 60.0031 32.0000 1.9872 1.9907 418.0074 418.8820 0.1312 -1.0000 -1.0000 3709203 1582425448.80 151.4859 60.0031 32.0000 1.9864 1.9898 418.0704 418.9454 0.1313 -1.0000 -1.0000 3709266 1582425448.90 151.4859 60.0031 32.0000 1.9863 1.9897 418.0686 418.9445 0.1314 -1.0000 -1.0000 3709344 1582425449.00 151.4976 60.0031 32.0000 1.9871 1.9905 417.9778 418.8535 0.1314 -1.0000 -1.0000 3709406 1582425449.10 151.4985 60.0031 32.0000 1.9875 1.9909 417.9581 418.8331 0.1313 -1.0000 -1.0000 3709469 1582425449.20 151.4985 60.0031 32.0000 1.9876 1.9910 418.0586 418.9336 0.1313 -1.0000 -1.0000 3709531 1582425449.30 151.4985 60.0031 32.0000 1.9866 1.9900 418.1668 419.0426 0.1313 -1.0000 -1.0000 3709656 1582425449.40 151.4985 60.0031 32.0000 1.9874 1.9908 418.0638 418.9390 0.1313 -1.0000 -1.0000 3709719 1582425449.50 151.4985 60.0031 32.0000 1.9875 1.9909 417.9702 418.8454 0.1313 -1.0000 -1.0000 3709797 1582425449.60 151.4985 60.0031 32.0000 1.9862 1.9896 418.0925 418.9674 0.1312 -1.0000 -1.0000 3709860 1582425449.70 151.4985 60.0031 32.0000 1.9862 1.9896 418.0807 418.9554 0.1312 -1.0000 -1.0000 3709922 1582425449.80 151.4985 60.0031 32.0000 1.9862 1.9897 417.9757 418.8505 0.1312 -1.0000 -1.0000 3710219 1582425449.90 151.4985 60.0031 32.0000 1.9867 1.9902 417.8993 418.7735 0.1312 -1.0000 -1.0000 3710281 1582425450.00 151.4985 60.0031 32.0000 1.9862 1.9896 418.0625 418.9375 0.1313 -1.0000 -1.0000 3710344 1582425450.10 151.5070 60.0030 32.0000 1.9856 1.9890 418.0878 418.9618 0.1312 -1.0000 -1.0000 3710406 1582425450.20 151.5457 60.0026 32.0000 1.9861 1.9895 417.9453 418.8197 0.1311 -1.0000 -1.0000 3710469 1582425450.30 151.5457 60.0026 32.0000 1.9872 1.9906 417.9408 418.8145 0.1311 -1.0000 -1.0000 3711203 1582425450.40 151.5457 60.0026 32.0000 1.9860 1.9894 418.0749 418.9485 0.1311 -1.0000 -1.0000 3711282 1582425450.50 151.5457 60.0026 32.0000 1.9864 1.9898 418.1098 418.9843 0.1312 -1.0000 -1.0000 3711344 1582425450.60 151.5457 60.0026 32.0000 1.9866 1.9900 418.0478 418.9227 0.1313 -1.0000 -1.0000 3711422 1582425450.70 151.5789 60.0026 32.0000 1.9867 1.9901 417.9553 418.8299 0.1312 -1.0000 -1.0000 3711485 1582425450.80 151.5789 60.0026 32.0000 1.9865 1.9899 418.0856 418.9597 0.1311 -1.0000 -1.0000 3711547 1582425450.90 151.5789 60.0026 32.0000 1.9862 1.9897 418.0496 418.9243 0.1312 -1.0000 -1.0000 3711610 1582425451.00 151.5789 60.0026 32.0000 1.9876 1.9910 418.0345 418.9092 0.1310 -1.0000 -1.0000 3711672 1582425451.10 151.5789 60.0026 32.0000 1.9874 1.9908 418.0421 418.9170 0.1313 -1.0000 -1.0000 3711750 1582425451.20 151.5356 60.0026 32.0000 1.9864 1.9898 418.1399 419.0152 0.1313 -1.0000 -1.0000 3711813 1582425451.30 151.4706 60.0026 32.0000 1.9860 1.9894 418.0173 418.8916 0.1310 -1.0000 -1.0000 3711875 1582425451.40 151.4706 60.0026 32.0000 1.9865 1.9900 417.8568 418.7308 0.1313 -1.0000 -1.0000 3711938 1582425451.50 151.4706 60.0026 32.0000 1.9864 1.9898 418.0698 418.9434 0.1310 -1.0000 -1.0000 3712016 1582425451.60 151.4706 60.0026 32.0000 1.9863 1.9897 418.0998 418.9734 0.1311 -1.0000 -1.0000 3712078 1582425451.70 151.4706 60.0026 32.0000 1.9869 1.9903 418.0904 418.9654 0.1313 -1.0000 -1.0000 3712141 1582425451.80 151.5087 60.0026 32.0000 1.9875 1.9909 417.9431 418.8175 0.1312 -1.0000 -1.0000 3712219 1582425451.90 151.5134 60.0026 32.0000 1.9864 1.9898 418.0697 418.9444 0.1313 -1.0000 -1.0000 3712391 1582425452.00 151.5134 60.0026 32.0000 1.9864 1.9898 418.0895 418.9647 0.1312 -1.0000 -1.0000 3712453 1582425452.10 151.5134 60.0026 32.0000 1.9868 1.9902 417.9769 418.8516 0.1313 -1.0000 -1.0000 3712531 1582425452.20 151.5134 60.0026 32.0000 1.9872 1.9906 417.9264 418.8003 0.1311 -1.0000 -1.0000 3712594 1582425452.30 151.5134 60.0026 32.0000 1.9867 1.9901 418.2361 419.1102 0.1311 -1.0000 -1.0000 3712656 1582425452.40 151.5134 60.0026 32.0000 1.9854 1.9888 418.1750 419.0488 0.1310 -1.0000 -1.0000 3713391 1582425452.50 151.5134 60.0026 32.0000 1.9868 1.9902 417.9908 418.8651 0.1313 -1.0000 -1.0000 3713453 1582425452.60 151.5134 60.0026 32.0000 1.9872 1.9907 417.9520 418.8265 0.1312 -1.0000 -1.0000 3713531 1582425452.70 151.5134 60.0026 32.0000 1.9853 1.9887 418.0908 418.9654 0.1311 -1.0000 -1.0000 3713594 1582425452.80 151.5134 60.0026 32.0000 1.9856 1.9891 418.1161 418.9912 0.1314 -1.0000 -1.0000 3713656 1582425452.90 151.5361 60.0026 32.0000 1.9863 1.9897 418.1419 419.0170 0.1312 -1.0000 -1.0000 3713719 1582425453.00 151.5996 60.0026 32.0000 1.9871 1.9905 417.9655 418.8389 0.1310 -1.0000 -1.0000 3713782 1582425453.10 151.5996 60.0026 32.0000 1.9861 1.9896 418.1417 419.0154 0.1311 -1.0000 -1.0000 3713844 1582425453.20 151.5996 60.0026 32.0000 1.9868 1.9902 418.1317 419.0051 0.1309 -1.0000 -1.0000 3713922 1582425453.30 151.5996 60.0026 32.0000 1.9866 1.9900 417.9315 418.8046 0.1310 -1.0000 -1.0000 3713985 1582425453.40 151.5996 60.0026 32.0000 1.9864 1.9898 417.9696 418.8428 0.1310 -1.0000 -1.0000 3714047 1582425453.50 151.5887 60.0026 32.0000 1.9868 1.9902 417.9413 418.8149 0.1312 -1.0000 -1.0000 3714125 1582425453.60 151.5887 60.0026 32.0000 1.9862 1.9896 418.0807 418.9528 0.1309 -1.0000 -1.0000 3714188 1582425453.70 151.5887 60.0026 32.0000 1.9854 1.9888 418.0989 418.9729 0.1311 -1.0000 -1.0000 3714250 1582425453.80 151.5887 60.0026 32.0000 1.9866 1.9901 418.0556 418.9296 0.1311 -1.0000 -1.0000 3714313 1582425453.90 151.5887 60.0026 32.0000 1.9869 1.9904 417.9424 418.8162 0.1311 -1.0000 -1.0000 3714375 1582425454.00 151.4893 60.0036 32.0000 1.9859 1.9893 418.0024 418.8752 0.1310 -1.0000 -1.0000 3714438 1582425454.10 151.4753 60.0037 32.0000 1.9861 1.9895 418.1274 419.0019 0.1311 -1.0000 -1.0000 3714516 1582425454.20 151.4753 60.0037 32.0000 1.9865 1.9899 417.9438 418.8181 0.1312 -1.0000 -1.0000 3714578 1582425454.30 151.4753 60.0037 32.0000 1.9875 1.9910 417.9878 418.8617 0.1311 -1.0000 -1.0000 3714641 1582425454.40 151.4753 60.0037 32.0000 1.9869 1.9904 418.1218 418.9956 0.1311 -1.0000 -1.0000 3714719 1582425454.50 151.4753 60.0037 32.0000 1.9866 1.9900 418.1100 418.9843 0.1312 -1.0000 -1.0000 3714782 1582425454.60 151.4753 60.0037 32.0000 1.9870 1.9904 417.9030 418.7766 0.1311 -1.0000 -1.0000 3714844 1582425454.70 151.4753 60.0037 32.0000 1.9869 1.9904 417.9106 418.7851 0.1311 -1.0000 -1.0000 3714906 1582425454.80 151.4753 60.0037 32.0000 1.9872 1.9906 418.0344 418.9074 0.1310 -1.0000 -1.0000 3714969 1582425454.90 151.4753 60.0037 32.0000 1.9864 1.9899 418.1590 419.0333 0.1311 -1.0000 -1.0000 3715047 1582425455.00 151.4753 60.0037 32.0000 1.9872 1.9906 418.0036 418.8781 0.1312 -1.0000 -1.0000 3715422 1582425455.10 151.4753 60.0037 32.0000 1.9871 1.9905 417.9740 418.8483 0.1312 -1.0000 -1.0000 3715485 1582425455.20 151.5581 60.0037 32.0000 1.9864 1.9898 418.0426 418.9170 0.1312 -1.0000 -1.0000 3715563 1582425455.30 151.5719 60.0037 32.0000 1.9862 1.9896 418.0669 418.9408 0.1311 -1.0000 -1.0000 3715625 1582425455.40 151.5719 60.0037 32.0000 1.9875 1.9909 417.9111 418.7854 0.1311 -1.0000 -1.0000 3715688 1582425455.50 151.5719 60.0037 32.0000 1.9882 1.9916 417.8812 418.7550 0.1312 -1.0000 -1.0000 3715922 1582425455.60 151.5719 60.0037 32.0000 1.9867 1.9901 418.0459 418.9196 0.1310 -1.0000 -1.0000 3715985 1582425455.70 151.5703 60.0037 32.0000 1.9867 1.9901 417.9930 418.8661 0.1310 -1.0000 -1.0000 3716047 1582425455.80 151.5672 60.0037 32.0000 1.9867 1.9901 417.8863 418.7591 0.1310 -1.0000 -1.0000 3716125 1582425455.90 151.5672 60.0037 32.0000 1.9867 1.9901 417.8938 418.7676 0.1311 -1.0000 -1.0000 3716188 1582425456.00 151.5672 60.0037 32.0000 1.9865 1.9899 418.1571 419.0314 0.1311 -1.0000 -1.0000 3716422 1582425456.10 151.5672 60.0037 32.0000 1.9875 1.9910 418.1203 418.9942 0.1311 -1.0000 -1.0000 3716500 1582425456.20 151.5672 60.0037 32.0000 1.9873 1.9907 417.8820 418.7554 0.1311 -1.0000 -1.0000 3716563 1582425456.30 151.5116 60.0037 32.0000 1.9867 1.9902 418.0048 418.8787 0.1311 -1.0000 -1.0000 3716625 1582425456.40 151.4212 60.0037 32.0000 1.9860 1.9894 417.9852 418.8593 0.1311 -1.0000 -1.0000 3716703 1582425456.50 151.4212 60.0037 32.0000 1.9855 1.9889 418.0763 418.9507 0.1312 -1.0000 -1.0000 3717282 1582425456.60 151.4212 60.0037 32.0000 1.9868 1.9902 417.8541 418.7281 0.1311 -1.0000 -1.0000 3717360 1582425456.70 151.4212 60.0037 32.0000 1.9855 1.9890 418.0328 418.9066 0.1311 -1.0000 -1.0000 3717422 1582425456.80 151.4212 60.0037 32.0000 1.9854 1.9888 418.0786 418.9526 0.1310 -1.0000 -1.0000 3717485 1582425456.90 151.4435 60.0037 32.0000 1.9866 1.9900 418.0491 418.9227 0.1312 -1.0000 -1.0000 3717563 1582425457.00 151.4497 60.0037 32.0000 1.9872 1.9906 417.9398 418.8142 0.1311 -1.0000 -1.0000 3717625 1582425457.10 151.4497 60.0037 32.0000 1.9873 1.9908 418.0558 418.9292 0.1310 -1.0000 -1.0000 3717688 1582425457.20 151.4497 60.0037 32.0000 1.9860 1.9894 418.1451 419.0191 0.1311 -1.0000 -1.0000 3717750 1582425457.30 151.4497 60.0037 32.0000 1.9856 1.9890 418.0988 418.9733 0.1311 -1.0000 -1.0000 3717828 1582425457.40 151.4497 60.0037 32.0000 1.9868 1.9903 417.8699 418.7439 0.1312 -1.0000 -1.0000 3717891 1582425457.50 151.4337 60.0037 32.0000 1.9861 1.9896 417.9941 418.8681 0.1311 -1.0000 -1.0000 3717953 1582425457.60 151.4337 60.0037 32.0000 1.9868 1.9902 418.1134 418.9867 0.1310 -1.0000 -1.0000 3718016 1582425457.70 151.4337 60.0037 32.0000 1.9858 1.9892 418.0720 418.9456 0.1310 -1.0000 -1.0000 3718078 1582425457.80 151.4337 60.0037 32.0000 1.9869 1.9903 417.9529 418.8265 0.1311 -1.0000 -1.0000 3718156 1582425457.90 151.4337 60.0037 32.0000 1.9859 1.9893 418.0222 418.8960 0.1311 -1.0000 -1.0000 3718219 1582425458.00 151.5067 60.0037 32.0000 1.9865 1.9899 418.0937 418.9670 0.1310 -1.0000 -1.0000 3718282 1582425458.10 151.5067 60.0037 32.0000 1.9868 1.9902 418.0046 418.8784 0.1311 -1.0000 -1.0000 3718422 1582425458.20 151.5067 60.0037 32.0000 1.9870 1.9904 417.8798 418.7525 0.1310 -1.0000 -1.0000 3718485 1582425458.30 151.5067 60.0037 32.0000 1.9869 1.9903 417.8249 418.6987 0.1311 -1.0000 -1.0000 3718547 1582425458.40 151.5067 60.0037 32.0000 1.9867 1.9901 418.0586 418.9321 0.1310 -1.0000 -1.0000 3718610 1582425458.50 151.5067 60.0037 32.0000 1.9857 1.9892 418.1542 419.0287 0.1312 -1.0000 -1.0000 3718672 1582425458.60 151.5067 60.0037 32.0000 1.9872 1.9906 418.0020 418.8756 0.1310 -1.0000 -1.0000 3718922 1582425458.70 151.5407 60.0037 32.0000 1.9876 1.9910 417.8600 418.7331 0.1310 -1.0000 -1.0000 3718985 1582425458.80 151.5584 60.0037 32.0000 1.9869 1.9903 417.8543 418.7281 0.1312 -1.0000 -1.0000 3719047 1582425458.90 151.5584 60.0037 32.0000 1.9867 1.9901 418.0544 418.9293 0.1311 -1.0000 -1.0000 3719125 1582425459.00 151.5584 60.0037 32.0000 1.9862 1.9896 417.9713 418.8444 0.1310 -1.0000 -1.0000 3719188 1582425459.10 151.5584 60.0037 32.0000 1.9869 1.9903 417.9361 418.8096 0.1310 -1.0000 -1.0000 3719406 1582425459.20 151.5828 60.0037 32.0000 1.9869 1.9903 418.1965 419.0718 0.1313 -1.0000 -1.0000 3719485 1582425459.30 151.5828 60.0037 32.0000 1.9866 1.9901 418.0154 418.8903 0.1312 -1.0000 -1.0000 3719547 1582425459.40 151.5828 60.0037 32.0000 1.9867 1.9902 417.8608 418.7345 0.1310 -1.0000 -1.0000 3719610 1582425459.50 151.5828 60.0037 32.0000 1.9870 1.9904 417.9913 418.8648 0.1311 -1.0000 -1.0000 3719688 1582425459.60 151.5828 60.0037 32.0000 1.9862 1.9896 417.9989 418.8729 0.1312 -1.0000 -1.0000 3719922 1582425459.70 151.5379 60.0037 32.0000 1.9865 1.9899 417.9814 418.8561 0.1312 -1.0000 -1.0000 3719985 1582425459.80 151.5233 60.0037 32.0000 1.9868 1.9902 417.8961 418.7702 0.1312 -1.0000 -1.0000 3720047 1582425459.90 151.5233 60.0037 32.0000 1.9870 1.9904 417.9309 418.8052 0.1312 -1.0000 -1.0000 3720110 1582425460.00 151.5233 60.0037 32.0000 1.9866 1.9900 418.1010 418.9758 0.1312 -1.0000 -1.0000 3720172 1582425460.10 151.5233 60.0037 32.0000 1.9867 1.9901 418.0329 418.9076 0.1311 -1.0000 -1.0000 3720438 1582425460.20 151.5233 60.0037 32.0000 1.9876 1.9910 417.8905 418.7642 0.1312 -1.0000 -1.0000 3720500 1582425460.30 151.4707 60.0037 32.0000 1.9874 1.9908 417.9642 418.8377 0.1311 -1.0000 -1.0000 3720547 1582425460.40 151.4707 60.0037 32.0000 1.9860 1.9894 418.0678 418.9426 0.1312 -1.0000 -1.0000 3720625 1582425460.50 151.4707 60.0037 32.0000 1.9866 1.9900 418.1495 419.0243 0.1312 -1.0000 -1.0000 3720688 1582425460.60 151.4707 60.0037 32.0000 1.9868 1.9902 417.9915 418.8663 0.1312 -1.0000 -1.0000 3720766 1582425460.70 151.4707 60.0037 32.0000 1.9868 1.9903 417.9246 418.7985 0.1312 -1.0000 -1.0000 3720828 1582425460.80 151.4856 60.0037 32.0000 1.9862 1.9896 418.0350 418.9094 0.1312 -1.0000 -1.0000 3720891 1582425460.90 151.4856 60.0037 32.0000 1.9864 1.9898 418.2286 419.1035 0.1312 -1.0000 -1.0000 3720953 1582425461.00 151.4856 60.0037 32.0000 1.9871 1.9906 418.1244 419.0009 0.1314 -1.0000 -1.0000 3721016 1582425461.10 151.4856 60.0037 32.0000 1.9864 1.9899 417.9578 418.8337 0.1314 -1.0000 -1.0000 3721079 1582425461.20 151.4856 60.0037 32.0000 1.9862 1.9897 418.0335 418.9089 0.1312 -1.0000 -1.0000 3721422 1582425461.30 151.4864 60.0037 32.0000 1.9858 1.9892 418.1644 419.0394 0.1312 -1.0000 -1.0000 3721485 1582425461.40 151.4888 60.0037 32.0000 1.9867 1.9901 417.9712 418.8467 0.1313 -1.0000 -1.0000 3721563 1582425461.50 151.4888 60.0037 32.0000 1.9884 1.9918 417.9405 418.8148 0.1312 -1.0000 -1.0000 3721625 1582425461.60 151.4888 60.0037 32.0000 1.9862 1.9896 418.0951 418.9702 0.1313 -1.0000 -1.0000 3721688 1582425461.70 151.4888 60.0037 32.0000 1.9862 1.9897 418.1512 419.0263 0.1313 -1.0000 -1.0000 3721922 1582425461.80 151.4888 60.0037 32.0000 1.9867 1.9901 417.9469 418.8227 0.1314 -1.0000 -1.0000 3722000 1582425461.90 151.6085 60.0037 32.0000 1.9868 1.9902 417.9828 418.8577 0.1311 -1.0000 -1.0000 3722047 1582425462.00 151.6085 60.0037 32.0000 1.9859 1.9893 418.1065 418.9822 0.1314 -1.0000 -1.0000 3722110 1582425462.10 151.6085 60.0037 32.0000 1.9863 1.9898 418.1871 419.0630 0.1313 -1.0000 -1.0000 3722188 1582425462.20 151.6085 60.0037 32.0000 1.9876 1.9910 418.0794 418.9545 0.1312 -1.0000 -1.0000 3722250 1582425462.30 151.6085 60.0037 32.0000 1.9877 1.9911 417.8575 418.7324 0.1313 -1.0000 -1.0000 3722313 1582425462.40 151.5784 60.0037 32.0000 1.9862 1.9896 418.1075 418.9834 0.1314 -1.0000 -1.0000 3722391 1582425462.50 151.5672 60.0037 32.0000 1.9862 1.9896 418.0734 418.9485 0.1313 -1.0000 -1.0000 3722453 1582425462.60 151.5672 60.0037 32.0000 1.9872 1.9907 417.9818 418.8568 0.1313 -1.0000 -1.0000 3722516 1582425462.70 151.5672 60.0037 32.0000 1.9867 1.9901 417.9397 418.8158 0.1316 -1.0000 -1.0000 3722703 1582425462.80 151.5672 60.0037 32.0000 1.9855 1.9890 418.1666 419.0432 0.1314 -1.0000 -1.0000 3722766 1582425462.90 151.5672 60.0037 32.0000 1.9858 1.9892 418.1314 419.0066 0.1312 -1.0000 -1.0000 3722828 1582425463.00 151.5751 60.0037 32.0000 1.9865 1.9899 418.0538 418.9281 0.1311 -1.0000 -1.0000 3722891 1582425463.10 151.5751 60.0037 32.0000 1.9880 1.9914 417.8768 418.7517 0.1313 -1.0000 -1.0000 3722953 1582425463.20 151.5751 60.0037 32.0000 1.9866 1.9900 418.1106 418.9863 0.1314 -1.0000 -1.0000 3723203 1582425463.30 151.5751 60.0037 32.0000 1.9863 1.9897 418.1382 419.0152 0.1316 -1.0000 -1.0000 3723266 1582425463.40 151.5751 60.0037 32.0000 1.9874 1.9908 418.0107 418.8871 0.1314 -1.0000 -1.0000 3723328 1582425463.50 151.5009 60.0037 32.0000 1.9873 1.9908 417.9149 418.7888 0.1312 -1.0000 -1.0000 3723406 1582425463.60 151.5009 60.0037 32.0000 1.9869 1.9903 418.1398 419.0154 0.1312 -1.0000 -1.0000 3723469 1582425463.70 151.5009 60.0037 32.0000 1.9866 1.9900 418.2119 419.0869 0.1312 -1.0000 -1.0000 3723703 1582425463.80 151.5009 60.0037 32.0000 1.9868 1.9902 417.9925 418.8677 0.1313 -1.0000 -1.0000 3723766 1582425463.90 151.5009 60.0037 32.0000 1.9864 1.9898 417.8861 418.7618 0.1314 -1.0000 -1.0000 3723828 1582425464.00 151.4895 60.0037 32.0000 1.9868 1.9902 418.1046 418.9797 0.1312 -1.0000 -1.0000 3723891 1582425464.10 151.4551 60.0037 32.0000 1.9862 1.9896 418.1610 419.0355 0.1311 -1.0000 -1.0000 3723969 1582425464.20 151.4551 60.0037 32.0000 1.9871 1.9905 418.0649 418.9399 0.1313 -1.0000 -1.0000 3724156 1582425464.30 151.4551 60.0037 32.0000 1.9873 1.9908 417.9097 418.7853 0.1315 -1.0000 -1.0000 3724219 1582425464.40 151.4551 60.0037 32.0000 1.9858 1.9892 418.0593 418.9354 0.1313 -1.0000 -1.0000 3724297 1582425464.50 151.4551 60.0037 32.0000 1.9856 1.9890 418.1181 418.9931 0.1313 -1.0000 -1.0000 3724360 1582425464.60 151.5115 60.0037 32.0000 1.9864 1.9899 418.1043 418.9808 0.1315 -1.0000 -1.0000 3724422 1582425464.70 151.5115 60.0037 32.0000 1.9869 1.9903 417.9925 418.8695 0.1316 -1.0000 -1.0000 3724485 1582425464.80 151.5115 60.0037 32.0000 1.9863 1.9897 418.0763 418.9525 0.1313 -1.0000 -1.0000 3725172 1582425464.90 151.5115 60.0037 32.0000 1.9859 1.9893 418.2606 419.1371 0.1314 -1.0000 -1.0000 3725235 1582425465.00 151.5115 60.0037 32.0000 1.9866 1.9901 418.0779 418.9533 0.1314 -1.0000 -1.0000 3725297 1582425465.10 151.5184 60.0038 32.0000 1.9873 1.9908 417.9603 418.8358 0.1313 -1.0000 -1.0000 3725360 1582425465.20 151.5184 60.0038 32.0000 1.9872 1.9906 417.9892 418.8655 0.1315 -1.0000 -1.0000 3725438 1582425465.30 151.5184 60.0038 32.0000 1.9868 1.9902 418.0446 418.9207 0.1315 -1.0000 -1.0000 3725500 1582425465.40 151.5184 60.0038 32.0000 1.9860 1.9895 418.1708 419.0490 0.1317 -1.0000 -1.0000 3725563 1582425465.50 151.5184 60.0038 32.0000 1.9867 1.9901 418.0609 418.9368 0.1313 -1.0000 -1.0000 3725641 1582425465.60 151.5184 60.0038 32.0000 1.9868 1.9903 417.8809 418.7568 0.1315 -1.0000 -1.0000 3725703 1582425465.70 151.5413 60.0038 32.0000 1.9873 1.9907 417.9653 418.8419 0.1314 -1.0000 -1.0000 3725766 1582425465.80 151.5413 60.0038 32.0000 1.9862 1.9897 418.1230 418.9998 0.1315 -1.0000 -1.0000 3725938 1582425465.90 151.5413 60.0038 32.0000 1.9867 1.9902 417.8910 418.7681 0.1316 -1.0000 -1.0000 3726000 1582425466.00 151.5413 60.0038 32.0000 1.9866 1.9900 417.8954 418.7717 0.1316 -1.0000 -1.0000 3726063 1582425466.10 151.5413 60.0038 32.0000 1.9861 1.9896 417.9602 418.8372 0.1315 -1.0000 -1.0000 3726141 1582425466.20 151.5453 60.0038 32.0000 1.9856 1.9890 418.1608 419.0374 0.1315 -1.0000 -1.0000 3726203 1582425466.30 151.5453 60.0038 32.0000 1.9862 1.9896 417.9697 418.8473 0.1316 -1.0000 -1.0000 3726438 1582425466.40 151.5453 60.0038 32.0000 1.9876 1.9910 417.9602 418.8375 0.1318 -1.0000 -1.0000 3726500 1582425466.50 151.5453 60.0038 32.0000 1.9869 1.9903 417.9494 418.8270 0.1316 -1.0000 -1.0000 3726563 1582425466.60 151.5453 60.0038 32.0000 1.9868 1.9903 418.1000 418.9771 0.1316 -1.0000 -1.0000 3726641 1582425466.70 151.5453 60.0038 32.0000 1.9863 1.9898 418.0472 418.9254 0.1317 -1.0000 -1.0000 3726703 1582425466.80 151.5168 60.0038 32.0000 1.9871 1.9905 417.9669 418.8435 0.1315 -1.0000 -1.0000 3726922 1582425466.90 151.5168 60.0038 32.0000 1.9868 1.9902 417.9632 418.8389 0.1314 -1.0000 -1.0000 3727000 1582425467.00 151.5168 60.0038 32.0000 1.9867 1.9902 418.1368 419.0144 0.1317 -1.0000 -1.0000 3727063 1582425467.10 151.5168 60.0038 32.0000 1.9870 1.9904 418.0073 418.8853 0.1316 -1.0000 -1.0000 3727125 1582425467.20 151.5168 60.0038 32.0000 1.9870 1.9904 417.9314 418.8084 0.1316 -1.0000 -1.0000 3727219 1582425467.30 151.4592 60.0038 32.0000 1.9872 1.9906 417.9343 418.8118 0.1316 -1.0000 -1.0000 3727406 1582425467.40 151.4547 60.0038 32.0000 1.9862 1.9896 418.0249 418.9019 0.1316 -1.0000 -1.0000 3727469 1582425467.50 151.4547 60.0038 32.0000 1.9864 1.9899 418.1660 419.0441 0.1317 -1.0000 -1.0000 3727547 1582425467.60 151.4547 60.0038 32.0000 1.9869 1.9904 418.0116 418.8897 0.1317 -1.0000 -1.0000 3727610 1582425467.70 151.4547 60.0038 32.0000 1.9869 1.9903 417.9417 418.8184 0.1317 -1.0000 -1.0000 3727672 1582425467.80 151.4621 60.0038 32.0000 1.9861 1.9896 418.0552 418.9337 0.1317 -1.0000 -1.0000 3727906 1582425467.90 151.4943 60.0038 32.0000 1.9865 1.9899 418.1729 419.0520 0.1319 -1.0000 -1.0000 3727969 1582425468.00 151.4943 60.0038 32.0000 1.9874 1.9908 418.1171 418.9955 0.1318 -1.0000 -1.0000 3728031 1582425468.10 151.4943 60.0038 32.0000 1.9870 1.9905 417.9972 418.8758 0.1317 -1.0000 -1.0000 3728094 1582425468.20 151.4943 60.0038 32.0000 1.9869 1.9903 418.0069 418.8852 0.1319 -1.0000 -1.0000 3728156 1582425468.30 151.4943 60.0038 32.0000 1.9866 1.9901 418.1653 419.0434 0.1316 -1.0000 -1.0000 3728641 1582425468.40 151.4964 60.0038 32.0000 1.9878 1.9912 418.1055 418.9843 0.1318 -1.0000 -1.0000 3728719 1582425468.50 151.4964 60.0038 32.0000 1.9874 1.9909 417.9480 418.8258 0.1317 -1.0000 -1.0000 3728782 1582425468.60 151.4964 60.0038 32.0000 1.9867 1.9901 418.0318 418.9106 0.1319 -1.0000 -1.0000 3728844 1582425468.70 151.4964 60.0038 32.0000 1.9865 1.9899 418.1827 419.0625 0.1318 -1.0000 -1.0000 3728906 1582425468.80 151.4964 60.0038 32.0000 1.9859 1.9894 418.1326 419.0103 0.1317 -1.0000 -1.0000 3728969 1582425468.90 151.5374 60.0038 32.0000 1.9866 1.9900 418.0797 418.9580 0.1317 -1.0000 -1.0000 3729172 1582425469.00 151.5719 60.0038 32.0000 1.9873 1.9908 417.9097 418.7895 0.1320 -1.0000 -1.0000 3729235 1582425469.10 151.5719 60.0038 32.0000 1.9871 1.9905 418.0437 418.9223 0.1318 -1.0000 -1.0000 3729297 1582425469.20 151.5719 60.0038 32.0000 1.9868 1.9902 418.2024 419.0811 0.1317 -1.0000 -1.0000 3729360 1582425469.30 151.5719 60.0038 32.0000 1.9864 1.9899 418.1206 418.9979 0.1316 -1.0000 -1.0000 3729422 1582425469.40 151.5719 60.0038 32.0000 1.9872 1.9906 417.9276 418.8063 0.1318 -1.0000 -1.0000 3729485 1582425469.50 151.6059 60.0038 32.0000 1.9867 1.9901 417.9963 418.8748 0.1318 -1.0000 -1.0000 3729563 1582425469.60 151.6059 60.0038 32.0000 1.9865 1.9899 418.0647 418.9440 0.1319 -1.0000 -1.0000 3729625 1582425469.70 151.6059 60.0038 32.0000 1.9868 1.9903 417.9702 418.8493 0.1319 -1.0000 -1.0000 3729688 1582425469.80 151.6059 60.0038 32.0000 1.9868 1.9902 417.8005 418.6784 0.1318 -1.0000 -1.0000 3729766 1582425469.90 151.6059 60.0038 32.0000 1.9866 1.9900 418.0265 418.9054 0.1319 -1.0000 -1.0000 3729938 1582425470.00 151.5691 60.0040 32.0000 1.9863 1.9898 418.1289 419.0081 0.1318 -1.0000 -1.0000 3730000 1582425470.10 151.5559 60.0041 32.0000 1.9862 1.9896 418.0540 418.9327 0.1318 -1.0000 -1.0000 3730078 1582425470.20 151.5559 60.0041 32.0000 1.9873 1.9907 417.9530 418.8314 0.1318 -1.0000 -1.0000 3730141 1582425470.30 151.5559 60.0041 32.0000 1.9872 1.9907 417.8756 418.7544 0.1319 -1.0000 -1.0000 3730203 1582425470.40 151.5559 60.0041 32.0000 1.9866 1.9901 417.9823 418.8602 0.1318 -1.0000 -1.0000 3730438 1582425470.50 151.5558 60.0041 32.0000 1.9866 1.9900 418.0720 418.9525 0.1321 -1.0000 -1.0000 3730500 1582425470.60 151.5535 60.0041 32.0000 1.9868 1.9902 417.9844 418.8634 0.1317 -1.0000 -1.0000 3730578 1582425470.70 151.5535 60.0041 32.0000 1.9870 1.9904 417.9287 418.8060 0.1317 -1.0000 -1.0000 3730641 1582425470.80 151.5535 60.0041 32.0000 1.9872 1.9906 417.9767 418.8551 0.1318 -1.0000 -1.0000 3730703 1582425470.90 151.5535 60.0041 32.0000 1.9858 1.9893 418.0333 418.9122 0.1319 -1.0000 -1.0000 3731141 1582425471.00 151.5535 60.0041 32.0000 1.9873 1.9908 418.0667 418.9456 0.1318 -1.0000 -1.0000 3731203 1582425471.10 151.5535 60.0041 32.0000 1.9875 1.9909 417.9175 418.7968 0.1319 -1.0000 -1.0000 3731266 1582425471.20 151.4864 60.0041 32.0000 1.9879 1.9913 417.9845 418.8630 0.1318 -1.0000 -1.0000 3731344 1582425471.30 151.4864 60.0041 32.0000 1.9874 1.9908 418.1546 419.0336 0.1318 -1.0000 -1.0000 3731407 1582425471.40 151.4864 60.0041 32.0000 1.9865 1.9899 418.1779 419.0564 0.1318 -1.0000 -1.0000 3731469 1582425471.50 151.4864 60.0041 32.0000 1.9878 1.9912 417.9928 418.8722 0.1319 -1.0000 -1.0000 3731547 1582425471.60 151.4864 60.0041 32.0000 1.9873 1.9907 417.9209 418.8001 0.1320 -1.0000 -1.0000 3731610 1582425471.70 151.4794 60.0041 32.0000 1.9868 1.9902 418.1293 419.0085 0.1318 -1.0000 -1.0000 3731672 1582425471.80 151.4790 60.0041 32.0000 1.9866 1.9901 418.2405 419.1203 0.1319 -1.0000 -1.0000 3731735 1582425471.90 151.4790 60.0041 32.0000 1.9881 1.9915 418.0599 418.9386 0.1318 -1.0000 -1.0000 3731922 1582425472.00 151.4790 60.0041 32.0000 1.9867 1.9901 418.0298 418.9083 0.1318 -1.0000 -1.0000 3731985 1582425472.10 151.4790 60.0041 32.0000 1.9861 1.9895 417.9789 418.8569 0.1318 -1.0000 -1.0000 3732063 1582425472.20 151.4790 60.0041 32.0000 1.9862 1.9897 418.0595 418.9382 0.1318 -1.0000 -1.0000 3732125 1582425472.30 151.4825 60.0041 32.0000 1.9864 1.9898 418.1977 419.0768 0.1319 -1.0000 -1.0000 3732188 1582425472.40 151.4825 60.0041 32.0000 1.9871 1.9905 418.0299 418.9088 0.1319 -1.0000 -1.0000 3732672 1582425472.50 151.4825 60.0041 32.0000 1.9877 1.9912 417.9338 418.8134 0.1319 -1.0000 -1.0000 3732735 1582425472.60 151.4825 60.0041 32.0000 1.9877 1.9911 418.0145 418.8938 0.1320 -1.0000 -1.0000 3732813 1582425472.70 151.4825 60.0041 32.0000 1.9862 1.9897 418.1575 419.0370 0.1319 -1.0000 -1.0000 3732876 1582425472.80 151.4800 60.0041 32.0000 1.9857 1.9891 418.0651 418.9447 0.1320 -1.0000 -1.0000 3732938 1582425472.90 151.4771 60.0041 32.0000 1.9882 1.9916 417.9304 418.8100 0.1319 -1.0000 -1.0000 3733016 1582425473.00 151.4771 60.0041 32.0000 1.9874 1.9908 418.0496 418.9284 0.1318 -1.0000 -1.0000 3733079 1582425473.10 151.4771 60.0041 32.0000 1.9865 1.9900 418.0856 418.9657 0.1320 -1.0000 -1.0000 3733141 1582425473.20 151.4771 60.0041 32.0000 1.9861 1.9895 418.1932 419.0728 0.1319 -1.0000 -1.0000 3733204 1582425473.30 151.4771 60.0041 32.0000 1.9866 1.9901 418.0597 418.9389 0.1319 -1.0000 -1.0000 3733266 1582425473.40 151.6165 60.0041 32.0000 1.9878 1.9913 417.9540 418.8332 0.1319 -1.0000 -1.0000 3733328 1582425473.50 151.6165 60.0041 32.0000 1.9877 1.9912 417.9614 418.8411 0.1320 -1.0000 -1.0000 3733516 1582425473.60 151.6165 60.0041 32.0000 1.9873 1.9908 418.1029 418.9814 0.1317 -1.0000 -1.0000 3733579 1582425473.70 151.6165 60.0041 32.0000 1.9872 1.9907 418.1497 419.0294 0.1320 -1.0000 -1.0000 3733641 1582425473.80 151.6165 60.0041 32.0000 1.9875 1.9909 417.9752 418.8539 0.1318 -1.0000 -1.0000 3733719 1582425473.90 151.5628 60.0041 32.0000 1.9863 1.9897 418.0405 418.9202 0.1320 -1.0000 -1.0000 3733782 1582425474.00 151.5628 60.0041 32.0000 1.9864 1.9899 418.0319 418.9114 0.1319 -1.0000 -1.0000 3734157 1582425474.10 151.5628 60.0041 32.0000 1.9873 1.9907 417.9938 418.8723 0.1318 -1.0000 -1.0000 3734235 1582425474.20 151.5628 60.0041 32.0000 1.9861 1.9895 417.9935 418.8721 0.1318 -1.0000 -1.0000 3734297 1582425474.30 151.5628 60.0041 32.0000 1.9863 1.9898 418.0381 418.9167 0.1317 -1.0000 -1.0000 3734360 1582425474.40 151.5582 60.0041 32.0000 1.9864 1.9899 418.0627 418.9419 0.1319 -1.0000 -1.0000 3734438 1582425474.50 151.5147 60.0041 32.0000 1.9864 1.9898 418.0030 418.8798 0.1316 -1.0000 -1.0000 3734672 1582425474.60 151.5147 60.0041 32.0000 1.9865 1.9899 418.0118 418.8900 0.1317 -1.0000 -1.0000 3734750 1582425474.70 151.5147 60.0041 32.0000 1.9863 1.9897 417.9649 418.8431 0.1318 -1.0000 -1.0000 3734813 1582425474.80 151.5147 60.0041 32.0000 1.9860 1.9894 418.0859 418.9639 0.1317 -1.0000 -1.0000 3734860 1582425474.90 151.5147 60.0041 32.0000 1.9863 1.9897 417.9797 418.8578 0.1318 -1.0000 -1.0000 3734938 1582425475.00 151.4858 60.0037 32.0000 1.9871 1.9906 417.9160 418.7940 0.1317 -1.0000 -1.0000 3735219 1582425475.10 151.4858 60.0037 32.0000 1.9872 1.9906 417.8510 418.7287 0.1317 -1.0000 -1.0000 3735282 1582425475.20 151.4858 60.0037 32.0000 1.9866 1.9900 418.1493 419.0276 0.1317 -1.0000 -1.0000 3735360 1582425475.30 151.4858 60.0037 32.0000 1.9868 1.9902 418.0161 418.8943 0.1318 -1.0000 -1.0000 3735422 1582425475.40 151.4858 60.0037 32.0000 1.9873 1.9907 417.9507 418.8284 0.1317 -1.0000 -1.0000 3735485 1582425475.50 151.4962 60.0037 32.0000 1.9872 1.9906 418.0074 418.8844 0.1316 -1.0000 -1.0000 3735672 1582425475.60 151.5071 60.0037 32.0000 1.9863 1.9897 418.0662 418.9437 0.1316 -1.0000 -1.0000 3735735 1582425475.70 151.5071 60.0037 32.0000 1.9862 1.9896 418.1159 418.9933 0.1316 -1.0000 -1.0000 3735797 1582425475.80 151.5071 60.0037 32.0000 1.9870 1.9904 418.0128 418.8908 0.1317 -1.0000 -1.0000 3735875 1582425475.90 151.5071 60.0037 32.0000 1.9871 1.9905 417.9583 418.8361 0.1317 -1.0000 -1.0000 3735938 1582425476.00 151.5071 60.0037 32.0000 1.9860 1.9895 418.0943 418.9722 0.1317 -1.0000 -1.0000 3736157 1582425476.10 151.5170 60.0037 32.0000 1.9865 1.9900 418.1712 419.0487 0.1316 -1.0000 -1.0000 3736235 1582425476.20 151.5170 60.0037 32.0000 1.9868 1.9902 418.1191 418.9966 0.1316 -1.0000 -1.0000 3736297 1582425476.30 151.5170 60.0037 32.0000 1.9879 1.9913 418.0393 418.9158 0.1315 -1.0000 -1.0000 3736360 1582425476.40 151.5170 60.0037 32.0000 1.9873 1.9907 418.1440 419.0208 0.1315 -1.0000 -1.0000 3736422 1582425476.50 151.5170 60.0037 32.0000 1.9863 1.9897 418.2008 419.0774 0.1314 -1.0000 -1.0000 3736657 1582425476.60 151.5431 60.0037 32.0000 1.9863 1.9897 418.0870 418.9643 0.1316 -1.0000 -1.0000 3736719 1582425476.70 151.5469 60.0037 32.0000 1.9870 1.9905 417.9807 418.8576 0.1315 -1.0000 -1.0000 3736782 1582425476.80 151.5469 60.0037 32.0000 1.9863 1.9897 418.1286 419.0058 0.1316 -1.0000 -1.0000 3736844 1582425476.90 151.5469 60.0037 32.0000 1.9871 1.9905 418.1471 419.0233 0.1314 -1.0000 -1.0000 3736922 1582425477.00 151.5469 60.0037 32.0000 1.9868 1.9903 417.9368 418.8147 0.1317 -1.0000 -1.0000 3737157 1582425477.10 151.5469 60.0037 32.0000 1.9881 1.9915 417.9088 418.7853 0.1315 -1.0000 -1.0000 3737219 1582425477.20 151.5786 60.0037 32.0000 1.9862 1.9897 418.1002 418.9763 0.1314 -1.0000 -1.0000 3737282 1582425477.30 151.5786 60.0037 32.0000 1.9860 1.9894 418.1497 419.0262 0.1315 -1.0000 -1.0000 3737344 1582425477.40 151.5786 60.0037 32.0000 1.9882 1.9917 418.0389 418.9159 0.1315 -1.0000 -1.0000 3737407 1582425477.50 151.5786 60.0037 32.0000 1.9875 1.9909 418.0198 418.8954 0.1313 -1.0000 -1.0000 3737922 1582425477.60 151.5786 60.0037 32.0000 1.9859 1.9893 418.2213 419.0984 0.1316 -1.0000 -1.0000 3737985 1582425477.70 151.5792 60.0037 32.0000 1.9862 1.9896 418.0766 418.9534 0.1316 -1.0000 -1.0000 3738047 1582425477.80 151.5792 60.0037 32.0000 1.9876 1.9910 418.0516 418.9291 0.1313 -1.0000 -1.0000 3738125 1582425477.90 151.5792 60.0037 32.0000 1.9869 1.9903 418.0811 418.9583 0.1314 -1.0000 -1.0000 3738188 1582425478.00 151.5792 60.0037 32.0000 1.9863 1.9898 418.1488 419.0251 0.1314 -1.0000 -1.0000 3738250 1582425478.10 151.5792 60.0037 32.0000 1.9862 1.9897 418.2036 419.0782 0.1312 -1.0000 -1.0000 3738328 1582425478.20 151.5630 60.0037 32.0000 1.9862 1.9896 418.0582 418.9330 0.1312 -1.0000 -1.0000 3738391 1582425478.30 151.5438 60.0037 32.0000 1.9868 1.9903 417.9747 418.8497 0.1313 -1.0000 -1.0000 3738453 1582425478.40 151.5438 60.0037 32.0000 1.9866 1.9901 418.0544 418.9291 0.1312 -1.0000 -1.0000 3738516 1582425478.50 151.5438 60.0037 32.0000 1.9864 1.9899 418.1831 419.0585 0.1313 -1.0000 -1.0000 3738578 1582425478.60 151.5438 60.0037 32.0000 1.9862 1.9896 418.1554 419.0308 0.1313 -1.0000 -1.0000 3739031 1582425478.70 151.5438 60.0037 32.0000 1.9868 1.9902 417.9638 418.8392 0.1313 -1.0000 -1.0000 3739094 1582425478.80 151.5506 60.0037 32.0000 1.9863 1.9897 418.0089 418.8838 0.1313 -1.0000 -1.0000 3739157 1582425478.90 151.5506 60.0037 32.0000 1.9867 1.9901 418.1738 419.0496 0.1313 -1.0000 -1.0000 3739219 1582425479.00 151.5506 60.0037 32.0000 1.9864 1.9898 418.2147 419.0900 0.1312 -1.0000 -1.0000 3739282 1582425479.10 151.5506 60.0037 32.0000 1.9875 1.9910 418.0455 418.9206 0.1313 -1.0000 -1.0000 3739344 1582425479.20 151.5506 60.0037 32.0000 1.9867 1.9902 417.8519 418.7264 0.1312 -1.0000 -1.0000 3739422 1582425479.30 151.4636 60.0037 32.0000 1.9870 1.9904 418.1051 418.9795 0.1311 -1.0000 -1.0000 3739485 1582425479.40 151.4636 60.0037 32.0000 1.9853 1.9888 418.1626 419.0372 0.1311 -1.0000 -1.0000 3739547 1582425479.50 151.4636 60.0037 32.0000 1.9860 1.9895 418.0268 418.9009 0.1312 -1.0000 -1.0000 3739610 1582425479.60 151.4636 60.0037 32.0000 1.9867 1.9901 417.9068 418.7812 0.1312 -1.0000 -1.0000 3739672 1582425479.70 151.4636 60.0037 32.0000 1.9876 1.9910 418.0178 418.8919 0.1312 -1.0000 -1.0000 3739735 1582425479.80 151.4636 60.0037 32.0000 1.9864 1.9898 418.1222 418.9974 0.1312 -1.0000 -1.0000 3739813 1582425479.90 151.4325 60.0035 32.0000 1.9868 1.9902 418.0373 418.9121 0.1312 -1.0000 -1.0000 3739875 1582425480.00 151.4325 60.0035 32.0000 1.9878 1.9912 417.9404 418.8147 0.1312 -1.0000 -1.0000 3739938 1582425480.10 151.4325 60.0035 32.0000 1.9870 1.9905 418.0564 418.9303 0.1311 -1.0000 -1.0000 3740172 1582425480.20 151.4325 60.0035 32.0000 1.9867 1.9901 418.2861 419.1617 0.1313 -1.0000 -1.0000 3740235 1582425480.30 151.4325 60.0035 32.0000 1.9862 1.9896 418.1053 418.9808 0.1313 -1.0000 -1.0000 3740297 1582425480.40 151.4677 60.0035 32.0000 1.9873 1.9908 417.9817 418.8572 0.1313 -1.0000 -1.0000 3740375 1582425480.50 151.4677 60.0035 32.0000 1.9869 1.9904 417.9963 418.8706 0.1311 -1.0000 -1.0000 3740438 1582425480.60 151.4677 60.0035 32.0000 1.9876 1.9910 418.0636 418.9381 0.1312 -1.0000 -1.0000 3740672 1582425480.70 151.4677 60.0035 32.0000 1.9863 1.9897 418.1619 419.0357 0.1310 -1.0000 -1.0000 3740735 1582425480.80 151.4677 60.0035 32.0000 1.9867 1.9901 418.0870 418.9610 0.1311 -1.0000 -1.0000 3740813 1582425480.90 151.4677 60.0035 32.0000 1.9872 1.9906 417.9152 418.7892 0.1312 -1.0000 -1.0000 3740891 1582425481.00 151.5153 60.0035 32.0000 1.9873 1.9907 418.0103 418.8849 0.1312 -1.0000 -1.0000 3740953 1582425481.10 151.5153 60.0035 32.0000 1.9864 1.9898 418.1064 418.9814 0.1313 -1.0000 -1.0000 3741172 1582425481.20 151.5153 60.0035 32.0000 1.9869 1.9903 417.9531 418.8285 0.1313 -1.0000 -1.0000 3741250 1582425481.30 151.5153 60.0035 32.0000 1.9878 1.9913 417.9665 418.8405 0.1311 -1.0000 -1.0000 3741313 1582425481.40 151.5153 60.0035 32.0000 1.9867 1.9901 418.0385 418.9129 0.1312 -1.0000 -1.0000 3741376 1582425481.50 151.5144 60.0035 32.0000 1.9871 1.9906 418.1051 418.9792 0.1312 -1.0000 -1.0000 3741453 1582425481.60 151.5144 60.0035 32.0000 1.9870 1.9904 418.1132 418.9886 0.1313 -1.0000 -1.0000 3741672 1582425481.70 151.5144 60.0035 32.0000 1.9873 1.9907 417.9076 418.7821 0.1312 -1.0000 -1.0000 3741735 1582425481.80 151.5144 60.0035 32.0000 1.9874 1.9908 417.9333 418.8078 0.1312 -1.0000 -1.0000 3741813 1582425481.90 151.5144 60.0035 32.0000 1.9861 1.9896 418.2118 419.0868 0.1312 -1.0000 -1.0000 3741875 1582425482.00 151.5293 60.0035 32.0000 1.9869 1.9903 418.1698 419.0457 0.1315 -1.0000 -1.0000 3741938 1582425482.10 151.5426 60.0035 32.0000 1.9868 1.9903 417.9906 418.8682 0.1316 -1.0000 -1.0000 3742703 1582425482.20 151.5426 60.0035 32.0000 1.9864 1.9899 418.1408 419.0174 0.1314 -1.0000 -1.0000 3742766 1582425482.30 151.5426 60.0035 32.0000 1.9860 1.9895 418.1512 419.0268 0.1313 -1.0000 -1.0000 3742828 1582425482.40 151.5426 60.0035 32.0000 1.9864 1.9898 418.0484 418.9230 0.1312 -1.0000 -1.0000 3742891 1582425482.50 151.5426 60.0035 32.0000 1.9870 1.9904 417.9709 418.8449 0.1312 -1.0000 -1.0000 3742953 1582425482.60 151.5069 60.0035 32.0000 1.9872 1.9906 417.8691 418.7447 0.1314 -1.0000 -1.0000 3743031 1582425482.70 151.5069 60.0035 32.0000 1.9860 1.9894 418.0324 418.9076 0.1312 -1.0000 -1.0000 3743094 1582425482.80 151.5069 60.0035 32.0000 1.9856 1.9890 418.0940 418.9673 0.1310 -1.0000 -1.0000 3743157 1582425482.90 151.5069 60.0035 32.0000 1.9866 1.9900 418.0690 418.9426 0.1310 -1.0000 -1.0000 3743235 1582425483.00 151.5069 60.0035 32.0000 1.9873 1.9907 417.9287 418.8024 0.1312 -1.0000 -1.0000 3743297 1582425483.10 151.5385 60.0035 32.0000 1.9871 1.9905 418.0044 418.8790 0.1312 -1.0000 -1.0000 3743360 1582425483.20 151.5394 60.0035 32.0000 1.9858 1.9893 418.0611 418.9355 0.1312 -1.0000 -1.0000 3743422 1582425483.30 151.5394 60.0035 32.0000 1.9867 1.9901 418.0282 418.9030 0.1312 -1.0000 -1.0000 3743485 1582425483.40 151.5394 60.0035 32.0000 1.9873 1.9907 417.8979 418.7721 0.1312 -1.0000 -1.0000 3743563 1582425483.50 151.5394 60.0035 32.0000 1.9860 1.9894 417.9886 418.8636 0.1313 -1.0000 -1.0000 3743625 1582425483.60 151.5268 60.0035 32.0000 1.9857 1.9891 418.1215 418.9949 0.1311 -1.0000 -1.0000 3743703 1582425483.70 151.4665 60.0035 32.0000 1.9855 1.9889 418.0643 418.9388 0.1311 -1.0000 -1.0000 3743875 1582425483.80 151.4665 60.0035 32.0000 1.9868 1.9902 417.9153 418.7885 0.1310 -1.0000 -1.0000 3743953 1582425483.90 151.4665 60.0035 32.0000 1.9869 1.9903 417.8485 418.7208 0.1310 -1.0000 -1.0000 3744016 1582425484.00 151.4665 60.0035 32.0000 1.9875 1.9910 417.8839 418.7582 0.1311 -1.0000 -1.0000 3744078 1582425484.10 151.4665 60.0035 32.0000 1.9857 1.9891 418.0790 418.9533 0.1312 -1.0000 -1.0000 3744157 1582425484.20 151.3938 60.0035 32.0000 1.9864 1.9898 418.0445 418.9191 0.1312 -1.0000 -1.0000 3744422 1582425484.30 151.3938 60.0035 32.0000 1.9869 1.9904 417.8691 418.7425 0.1310 -1.0000 -1.0000 3744485 1582425484.40 151.3938 60.0035 32.0000 1.9869 1.9903 418.0180 418.8913 0.1311 -1.0000 -1.0000 3744563 1582425484.50 151.3938 60.0035 32.0000 1.9867 1.9901 417.9776 418.8520 0.1312 -1.0000 -1.0000 3744625 1582425484.60 151.3938 60.0035 32.0000 1.9869 1.9903 417.8351 418.7090 0.1312 -1.0000 -1.0000 3744703 1582425484.70 151.3938 60.0035 32.0000 1.9871 1.9905 417.9141 418.7883 0.1311 -1.0000 -1.0000 3744922 1582425484.80 151.4566 60.0033 32.0000 1.9860 1.9894 418.0232 418.8971 0.1311 -1.0000 -1.0000 3744985 1582425484.90 151.4566 60.0033 32.0000 1.9855 1.9889 418.1663 419.0406 0.1311 -1.0000 -1.0000 3745063 1582425485.00 151.4566 60.0033 32.0000 1.9866 1.9901 417.9496 418.8234 0.1311 -1.0000 -1.0000 3745125 1582425485.10 151.4566 60.0033 32.0000 1.9868 1.9902 417.8752 418.7495 0.1312 -1.0000 -1.0000 3745188 1582425485.20 151.4566 60.0033 32.0000 1.9866 1.9900 417.8917 418.7664 0.1313 -1.0000 -1.0000 3745250 1582425485.30 151.4581 60.0033 32.0000 1.9862 1.9896 418.0884 418.9628 0.1311 -1.0000 -1.0000 3745985 1582425485.40 151.4583 60.0033 32.0000 1.9866 1.9900 418.0730 418.9469 0.1311 -1.0000 -1.0000 3746047 1582425485.50 151.4583 60.0033 32.0000 1.9865 1.9899 417.9458 418.8201 0.1312 -1.0000 -1.0000 3746125 1582425485.60 151.4583 60.0033 32.0000 1.9868 1.9902 417.8013 418.6751 0.1311 -1.0000 -1.0000 3746188 1582425485.70 151.4583 60.0033 32.0000 1.9861 1.9895 418.1553 419.0301 0.1312 -1.0000 -1.0000 3746250 1582425485.80 151.4583 60.0033 32.0000 1.9871 1.9905 418.0299 418.9043 0.1312 -1.0000 -1.0000 3746453 1582425485.90 151.5611 60.0033 32.0000 1.9869 1.9904 417.9190 418.7925 0.1310 -1.0000 -1.0000 3746516 1582425486.00 151.5611 60.0033 32.0000 1.9862 1.9896 417.9433 418.8174 0.1311 -1.0000 -1.0000 3746578 1582425486.10 151.5611 60.0033 32.0000 1.9855 1.9889 418.0323 418.9052 0.1310 -1.0000 -1.0000 3746657 1582425486.20 151.5611 60.0033 32.0000 1.9863 1.9898 418.0760 418.9491 0.1309 -1.0000 -1.0000 3746719 1582425486.30 151.5611 60.0033 32.0000 1.9871 1.9905 417.9913 418.8650 0.1311 -1.0000 -1.0000 3746907 1582425486.40 151.5479 60.0033 32.0000 1.9862 1.9896 417.8642 418.7396 0.1314 -1.0000 -1.0000 3746969 1582425486.50 151.5479 60.0033 32.0000 1.9861 1.9896 418.0789 418.9569 0.1320 -1.0000 -1.0000 3747031 1582425486.60 151.5479 60.0033 32.0000 1.9860 1.9894 418.0998 418.9857 0.1332 -1.0000 -1.0000 3747110 1582425486.70 151.5479 60.0033 32.0000 1.9867 1.9902 417.8640 418.7478 0.1325 -1.0000 -1.0000 3747172 1582425486.80 151.5479 60.0033 32.0000 1.9868 1.9903 417.8826 418.7626 0.1319 -1.0000 -1.0000 3747406 1582425486.90 151.5548 60.0033 32.0000 1.9855 1.9889 418.1015 418.9782 0.1314 -1.0000 -1.0000 3747469 1582425487.00 151.5594 60.0033 32.0000 1.9863 1.9897 418.0579 418.9334 0.1314 -1.0000 -1.0000 3747531 1582425487.10 151.5594 60.0033 32.0000 1.9872 1.9906 417.8218 418.6968 0.1313 -1.0000 -1.0000 3747594 1582425487.20 151.5594 60.0033 32.0000 1.9867 1.9901 417.9184 418.7923 0.1311 -1.0000 -1.0000 3747672 1582425487.30 151.5594 60.0033 32.0000 1.9860 1.9894 418.0924 418.9664 0.1311 -1.0000 -1.0000 3747953 1582425487.40 151.5594 60.0033 32.0000 1.9856 1.9891 418.1267 419.0016 0.1312 -1.0000 -1.0000 3748016 1582425487.50 151.4868 60.0033 32.0000 1.9859 1.9893 417.9875 418.8615 0.1311 -1.0000 -1.0000 3748078 1582425487.60 151.4868 60.0033 32.0000 1.9871 1.9905 417.8839 418.7580 0.1312 -1.0000 -1.0000 3748141 1582425487.70 151.4868 60.0033 32.0000 1.9867 1.9901 417.9807 418.8542 0.1310 -1.0000 -1.0000 3748203 1582425487.80 151.4868 60.0033 32.0000 1.9858 1.9892 418.1782 419.0534 0.1313 -1.0000 -1.0000 3748282 1582425487.90 151.4868 60.0033 32.0000 1.9860 1.9895 418.1315 419.0062 0.1311 -1.0000 -1.0000 3748344 1582425488.00 151.4528 60.0033 32.0000 1.9865 1.9899 417.9412 418.8154 0.1312 -1.0000 -1.0000 3748407 1582425488.10 151.4339 60.0033 32.0000 1.9871 1.9905 417.9290 418.8031 0.1312 -1.0000 -1.0000 3748485 1582425488.20 151.4339 60.0033 32.0000 1.9862 1.9896 418.1717 419.0473 0.1313 -1.0000 -1.0000 3748547 1582425488.30 151.4339 60.0033 32.0000 1.9861 1.9895 418.0237 418.8980 0.1311 -1.0000 -1.0000 3749047 1582425488.40 151.4339 60.0033 32.0000 1.9877 1.9911 417.9252 418.7986 0.1310 -1.0000 -1.0000 3749125 1582425488.50 151.4344 60.0033 32.0000 1.9871 1.9905 418.0032 418.8785 0.1312 -1.0000 -1.0000 3749188 1582425488.60 151.4723 60.0033 32.0000 1.9868 1.9903 418.1032 418.9765 0.1311 -1.0000 -1.0000 3749250 1582425488.70 151.4723 60.0033 32.0000 1.9867 1.9901 418.0974 418.9705 0.1309 -1.0000 -1.0000 3749313 1582425488.80 151.4723 60.0033 32.0000 1.9868 1.9903 417.9750 418.8488 0.1312 -1.0000 -1.0000 3749376 1582425488.90 151.4723 60.0033 32.0000 1.9876 1.9910 417.9253 418.7998 0.1312 -1.0000 -1.0000 3749453 1582425489.00 151.4723 60.0033 32.0000 1.9868 1.9902 417.9646 418.8380 0.1310 -1.0000 -1.0000 3749516 1582425489.10 151.4992 60.0033 32.0000 1.9864 1.9898 418.1157 418.9899 0.1312 -1.0000 -1.0000 3749579 1582425489.20 151.4992 60.0033 32.0000 1.9867 1.9901 417.9121 418.7865 0.1312 -1.0000 -1.0000 3749657 1582425489.30 151.4992 60.0033 32.0000 1.9869 1.9903 417.9083 418.7820 0.1311 -1.0000 -1.0000 3749719 1582425489.40 151.4992 60.0033 32.0000 1.9869 1.9904 418.0880 418.9617 0.1310 -1.0000 -1.0000 3749782 1582425489.50 151.4992 60.0033 32.0000 1.9869 1.9904 418.1447 419.0184 0.1313 -1.0000 -1.0000 3749844 1582425489.60 151.5082 60.0034 32.0000 1.9876 1.9910 418.1150 418.9891 0.1311 -1.0000 -1.0000 3749907 1582425489.70 151.5258 60.0036 32.0000 1.9880 1.9914 417.9873 418.8612 0.1311 -1.0000 -1.0000 3749969 1582425489.80 151.5258 60.0036 32.0000 1.9867 1.9902 417.9716 418.8456 0.1312 -1.0000 -1.0000 3750047 1582425489.90 151.5258 60.0036 32.0000 1.9859 1.9893 417.9544 418.8291 0.1312 -1.0000 -1.0000 3750172 1582425490.00 151.5258 60.0036 32.0000 1.9864 1.9899 418.0548 418.9298 0.1313 -1.0000 -1.0000 3750235 1582425490.10 151.5258 60.0036 32.0000 1.9867 1.9901 418.0547 418.9290 0.1311 -1.0000 -1.0000 3750313 1582425490.20 151.5258 60.0036 32.0000 1.9870 1.9905 417.9205 418.7936 0.1311 -1.0000 -1.0000 3750375 1582425490.30 151.5311 60.0036 32.0000 1.9865 1.9899 417.9422 418.8171 0.1312 -1.0000 -1.0000 3750438 1582425490.40 151.5334 60.0036 32.0000 1.9865 1.9899 418.0737 418.9480 0.1312 -1.0000 -1.0000 3750922 1582425490.50 151.5334 60.0036 32.0000 1.9880 1.9914 418.0322 418.9060 0.1310 -1.0000 -1.0000 3750985 1582425490.60 151.5334 60.0036 32.0000 1.9871 1.9906 417.8818 418.7556 0.1311 -1.0000 -1.0000 3751063 1582425490.70 151.5334 60.0036 32.0000 1.9854 1.9889 418.0485 418.9226 0.1311 -1.0000 -1.0000 3751125 1582425490.80 151.5334 60.0036 32.0000 1.9861 1.9895 418.1142 418.9888 0.1312 -1.0000 -1.0000 3751188 1582425490.90 151.5578 60.0036 32.0000 1.9864 1.9899 417.9846 418.8594 0.1312 -1.0000 -1.0000 3751266 1582425491.00 151.5578 60.0036 32.0000 1.9865 1.9900 417.9480 418.8227 0.1312 -1.0000 -1.0000 3751328 1582425491.10 151.5578 60.0036 32.0000 1.9872 1.9906 418.1138 418.9881 0.1311 -1.0000 -1.0000 3751391 1582425491.20 151.5578 60.0036 32.0000 1.9859 1.9894 418.1686 419.0430 0.1311 -1.0000 -1.0000 3751453 1582425491.30 151.5578 60.0036 32.0000 1.9861 1.9895 417.9735 418.8473 0.1311 -1.0000 -1.0000 3751516 1582425491.40 151.5520 60.0036 32.0000 1.9865 1.9900 417.9601 418.8335 0.1310 -1.0000 -1.0000 3751579 1582425491.50 151.4657 60.0036 32.0000 1.9866 1.9900 418.1415 419.0156 0.1312 -1.0000 -1.0000 3751657 1582425491.60 151.4657 60.0036 32.0000 1.9861 1.9895 418.1447 419.0195 0.1312 -1.0000 -1.0000 3751719 1582425491.70 151.4657 60.0036 32.0000 1.9862 1.9896 418.0386 418.9133 0.1313 -1.0000 -1.0000 3751782 1582425491.80 151.4657 60.0036 32.0000 1.9872 1.9906 417.8923 418.7669 0.1312 -1.0000 -1.0000 3751860 1582425491.90 151.4657 60.0036 32.0000 1.9866 1.9901 417.8934 418.7671 0.1311 -1.0000 -1.0000 3751922 1582425492.00 151.4273 60.0036 32.0000 1.9865 1.9899 418.1709 419.0449 0.1311 -1.0000 -1.0000 3752000 1582425492.10 151.4273 60.0036 32.0000 1.9861 1.9895 418.1434 419.0183 0.1312 -1.0000 -1.0000 3752078 1582425492.20 151.4273 60.0036 32.0000 1.9867 1.9901 418.0144 418.8881 0.1310 -1.0000 -1.0000 3752141 1582425492.30 151.4273 60.0036 32.0000 1.9871 1.9905 417.9056 418.7793 0.1311 -1.0000 -1.0000 3752203 1582425492.40 151.4273 60.0036 32.0000 1.9857 1.9891 418.0660 418.9401 0.1311 -1.0000 -1.0000 3752266 1582425492.50 151.4273 60.0036 32.0000 1.9867 1.9901 418.2383 419.1122 0.1311 -1.0000 -1.0000 3752328 1582425492.60 151.4269 60.0036 32.0000 1.9867 1.9901 418.1170 418.9912 0.1311 -1.0000 -1.0000 3752407 1582425492.70 151.4201 60.0036 32.0000 1.9876 1.9910 417.8760 418.7495 0.1311 -1.0000 -1.0000 3752469 1582425492.80 151.4201 60.0036 32.0000 1.9863 1.9897 417.9618 418.8366 0.1313 -1.0000 -1.0000 3752531 1582425492.90 151.4201 60.0036 32.0000 1.9857 1.9891 418.0647 418.9381 0.1310 -1.0000 -1.0000 3752969 1582425493.00 151.4201 60.0036 32.0000 1.9862 1.9897 418.0210 418.8944 0.1312 -1.0000 -1.0000 3753031 1582425493.10 151.4201 60.0036 32.0000 1.9871 1.9905 417.9262 418.8000 0.1311 -1.0000 -1.0000 3753094 1582425493.20 151.4760 60.0036 32.0000 1.9878 1.9912 417.9407 418.8138 0.1309 -1.0000 -1.0000 3753172 1582425493.30 151.4760 60.0036 32.0000 1.9863 1.9897 418.1080 418.9824 0.1312 -1.0000 -1.0000 3753235 1582425493.40 151.4760 60.0036 32.0000 1.9865 1.9900 418.1542 419.0278 0.1310 -1.0000 -1.0000 3753422 1582425493.50 151.4760 60.0036 32.0000 1.9867 1.9901 417.9445 418.8179 0.1311 -1.0000 -1.0000 3753500 1582425493.60 151.4760 60.0036 32.0000 1.9867 1.9902 417.9425 418.8154 0.1310 -1.0000 -1.0000 3753563 1582425493.70 151.4844 60.0036 32.0000 1.9868 1.9902 418.0432 418.9174 0.1311 -1.0000 -1.0000 3753625 1582425493.80 151.4969 60.0036 32.0000 1.9862 1.9897 418.1346 419.0081 0.1311 -1.0000 -1.0000 3753688 1582425493.90 151.4969 60.0036 32.0000 1.9869 1.9903 417.9347 418.8091 0.1312 -1.0000 -1.0000 3753969 1582425494.00 151.4969 60.0036 32.0000 1.9873 1.9907 417.9049 418.7782 0.1310 -1.0000 -1.0000 3754031 1582425494.10 151.4969 60.0036 32.0000 1.9869 1.9903 418.1143 418.9890 0.1313 -1.0000 -1.0000 3754110 1582425494.20 151.4969 60.0036 32.0000 1.9874 1.9908 418.1180 418.9935 0.1312 -1.0000 -1.0000 3754172 1582425494.30 151.5467 60.0036 32.0000 1.9872 1.9906 417.9347 418.8086 0.1312 -1.0000 -1.0000 3754235 1582425494.40 151.5467 60.0036 32.0000 1.9867 1.9901 418.0798 418.9547 0.1314 -1.0000 -1.0000 3754297 1582425494.50 151.5467 60.0036 32.0000 1.9855 1.9890 418.1532 419.0345 0.1323 -1.0000 -1.0000 3754422 1582425494.60 151.5467 60.0036 32.0000 1.9880 1.9914 417.9954 418.8801 0.1327 -1.0000 -1.0000 3754500 1582425494.70 151.5467 60.0036 32.0000 1.9872 1.9906 417.8755 418.7578 0.1322 -1.0000 -1.0000 3754563 1582425494.80 151.5440 60.0034 32.0000 1.9865 1.9900 418.0283 418.9048 0.1315 -1.0000 -1.0000 3754625 1582425494.90 151.5430 60.0033 32.0000 1.9858 1.9892 418.0399 418.9163 0.1314 -1.0000 -1.0000 3754688 1582425495.00 151.5430 60.0033 32.0000 1.9866 1.9900 418.0150 418.8916 0.1316 -1.0000 -1.0000 3755172 1582425495.10 151.5430 60.0033 32.0000 1.9869 1.9903 417.9301 418.8057 0.1313 -1.0000 -1.0000 3755235 1582425495.20 151.5430 60.0033 32.0000 1.9867 1.9901 417.9823 418.8577 0.1314 -1.0000 -1.0000 3755313 1582425495.30 151.5430 60.0033 32.0000 1.9864 1.9898 418.0750 418.9509 0.1314 -1.0000 -1.0000 3755376 1582425495.40 151.5116 60.0033 32.0000 1.9873 1.9907 418.0150 418.8898 0.1312 -1.0000 -1.0000 3755438 1582425495.50 151.5116 60.0033 32.0000 1.9865 1.9899 417.8668 418.7423 0.1314 -1.0000 -1.0000 3756172 1582425495.60 151.5116 60.0033 32.0000 1.9855 1.9890 417.9545 418.8289 0.1311 -1.0000 -1.0000 3756235 1582425495.70 151.5116 60.0033 32.0000 1.9861 1.9895 418.0756 418.9507 0.1314 -1.0000 -1.0000 3756297 1582425495.80 151.5116 60.0033 32.0000 1.9863 1.9897 418.0871 418.9642 0.1316 -1.0000 -1.0000 3756375 1582425495.90 151.4448 60.0033 32.0000 1.9872 1.9907 417.8424 418.7187 0.1315 -1.0000 -1.0000 3756438 1582425496.00 151.4421 60.0033 32.0000 1.9862 1.9896 417.9269 418.8017 0.1312 -1.0000 -1.0000 3756500 1582425496.10 151.4421 60.0033 32.0000 1.9866 1.9900 418.0737 418.9481 0.1312 -1.0000 -1.0000 3756578 1582425496.20 151.4421 60.0033 32.0000 1.9865 1.9899 417.9604 418.8364 0.1315 -1.0000 -1.0000 3756641 1582425496.30 151.4421 60.0033 32.0000 1.9875 1.9909 417.9068 418.7820 0.1313 -1.0000 -1.0000 3756703 1582425496.40 151.4413 60.0033 32.0000 1.9877 1.9912 418.0267 418.9016 0.1313 -1.0000 -1.0000 3756782 1582425496.50 151.4087 60.0033 32.0000 1.9869 1.9904 418.1322 419.0090 0.1315 -1.0000 -1.0000 3756828 1582425496.60 151.4087 60.0033 32.0000 1.9863 1.9898 418.0172 418.8941 0.1315 -1.0000 -1.0000 3756907 1582425496.70 151.4087 60.0033 32.0000 1.9863 1.9898 417.9840 418.8605 0.1315 -1.0000 -1.0000 3756969 1582425496.80 151.4087 60.0033 32.0000 1.9867 1.9901 417.8796 418.7551 0.1313 -1.0000 -1.0000 3757031 1582425496.90 151.4087 60.0033 32.0000 1.9855 1.9889 418.0184 418.8944 0.1314 -1.0000 -1.0000 3757110 1582425497.00 151.4085 60.0033 32.0000 1.9864 1.9898 418.1916 419.0681 0.1314 -1.0000 -1.0000 3757172 1582425497.10 151.4085 60.0033 32.0000 1.9857 1.9892 418.1065 418.9829 0.1315 -1.0000 -1.0000 3757235 1582425497.20 151.4085 60.0033 32.0000 1.9870 1.9904 417.8636 418.7398 0.1314 -1.0000 -1.0000 3757313 1582425497.30 151.4085 60.0033 32.0000 1.9871 1.9905 417.8742 418.7491 0.1314 -1.0000 -1.0000 3757376 1582425497.40 151.4085 60.0033 32.0000 1.9860 1.9895 418.1035 418.9808 0.1316 -1.0000 -1.0000 3757438 1582425497.50 151.4085 60.0033 32.0000 1.9871 1.9905 418.0089 418.8854 0.1314 -1.0000 -1.0000 3757672 1582425497.60 151.4122 60.0033 32.0000 1.9875 1.9909 417.9612 418.8387 0.1318 -1.0000 -1.0000 3757735 1582425497.70 151.4122 60.0033 32.0000 1.9861 1.9895 418.0596 418.9428 0.1328 -1.0000 -1.0000 3757797 1582425497.80 151.4122 60.0033 32.0000 1.9858 1.9893 418.0726 418.9604 0.1330 -1.0000 -1.0000 3757860 1582425497.90 151.4122 60.0033 32.0000 1.9864 1.9899 418.0282 418.9105 0.1322 -1.0000 -1.0000 3757922 1582425498.00 151.4122 60.0033 32.0000 1.9871 1.9905 417.9292 418.8075 0.1317 -1.0000 -1.0000 3758547 1582425498.10 151.4699 60.0033 32.0000 1.9871 1.9906 417.8942 418.7713 0.1316 -1.0000 -1.0000 3758625 1582425498.20 151.5196 60.0033 32.0000 1.9857 1.9891 418.0628 418.9405 0.1317 -1.0000 -1.0000 3758688 1582425498.30 151.5196 60.0033 32.0000 1.9857 1.9892 418.0357 418.9134 0.1316 -1.0000 -1.0000 3758750 1582425498.40 151.5196 60.0033 32.0000 1.9870 1.9905 418.0736 418.9504 0.1317 -1.0000 -1.0000 3758813 1582425498.50 151.5196 60.0033 32.0000 1.9871 1.9906 418.1133 418.9910 0.1317 -1.0000 -1.0000 3758876 1582425498.60 151.5196 60.0033 32.0000 1.9851 1.9886 418.1553 419.0328 0.1315 -1.0000 -1.0000 3758953 1582425498.70 151.5388 60.0033 32.0000 1.9864 1.9898 418.0966 418.9734 0.1316 -1.0000 -1.0000 3759016 1582425498.80 151.5388 60.0033 32.0000 1.9871 1.9905 417.9214 418.7997 0.1317 -1.0000 -1.0000 3759079 1582425498.90 151.5388 60.0033 32.0000 1.9864 1.9898 418.0079 418.8855 0.1316 -1.0000 -1.0000 3759157 1582425499.00 151.5388 60.0033 32.0000 1.9859 1.9893 418.0943 418.9722 0.1317 -1.0000 -1.0000 3759219 1582425499.10 151.5388 60.0033 32.0000 1.9863 1.9897 418.0331 418.9097 0.1315 -1.0000 -1.0000 3759453 1582425499.20 151.5497 60.0033 32.0000 1.9867 1.9902 417.9651 418.8420 0.1317 -1.0000 -1.0000 3759531 1582425499.30 151.5684 60.0033 32.0000 1.9866 1.9901 417.9980 418.8765 0.1318 -1.0000 -1.0000 3759594 1582425499.40 151.5684 60.0033 32.0000 1.9861 1.9895 418.1025 418.9807 0.1317 -1.0000 -1.0000 3759657 1582425499.50 151.5684 60.0033 32.0000 1.9860 1.9894 418.0086 418.8858 0.1317 -1.0000 -1.0000 3759719 1582425499.60 151.5684 60.0033 32.0000 1.9869 1.9903 418.0827 418.9601 0.1315 -1.0000 -1.0000 3759782 1582425499.70 151.5684 60.0033 32.0000 1.9863 1.9897 418.0448 418.9223 0.1316 -1.0000 -1.0000 3759844 1582425499.80 151.4471 60.0038 32.0000 1.9858 1.9893 418.0891 418.9663 0.1316 -1.0000 -1.0000 3759922 1582425499.90 151.4471 60.0038 32.0000 1.9861 1.9896 418.1810 419.0593 0.1317 -1.0000 -1.0000 3759985 1582425500.00 151.4471 60.0038 32.0000 1.9870 1.9904 418.0002 418.8777 0.1316 -1.0000 -1.0000 3800047 1582425500.10 151.4471 60.0038 32.0000 1.9874 1.9908 418.0184 418.8955 0.1316 -1.0000 -1.0000 3800188 1582425500.20 151.4471 60.0038 32.0000 1.9871 1.9905 418.1827 419.0601 0.1316 -1.0000 -1.0000 3800250 1582425500.30 151.4415 60.0038 32.0000 1.9863 1.9898 418.2278 419.1058 0.1317 -1.0000 -1.0000 3800313 1582425500.40 151.4406 60.0038 32.0000 1.9868 1.9902 417.9861 418.8650 0.1318 -1.0000 -1.0000 3800391 1582425500.50 151.4406 60.0038 32.0000 1.9873 1.9907 417.8336 418.7107 0.1316 -1.0000 -1.0000 3800453 1582425500.60 151.4406 60.0038 32.0000 1.9863 1.9897 418.0261 418.9029 0.1315 -1.0000 -1.0000 3800703 1582425500.70 151.4406 60.0038 32.0000 1.9862 1.9897 418.1479 419.0255 0.1317 -1.0000 -1.0000 3800766 1582425500.80 151.4406 60.0038 32.0000 1.9860 1.9895 418.2193 419.0985 0.1318 -1.0000 -1.0000 3800828 1582425500.90 151.4973 60.0038 32.0000 1.9871 1.9905 417.9297 418.8074 0.1316 -1.0000 -1.0000 3800891 1582425501.00 151.4973 60.0038 32.0000 1.9866 1.9901 418.0997 418.9777 0.1318 -1.0000 -1.0000 3800953 1582425501.10 151.4973 60.0038 32.0000 1.9861 1.9895 418.1675 419.0454 0.1316 -1.0000 -1.0000 3801969 1582425501.20 151.4973 60.0038 32.0000 1.9868 1.9902 418.1822 419.0601 0.1317 -1.0000 -1.0000 3802047 1582425501.30 151.4973 60.0038 32.0000 1.9868 1.9903 417.9381 418.8157 0.1316 -1.0000 -1.0000 3802110 1582425501.40 151.5094 60.0038 32.0000 1.9869 1.9904 417.8778 418.7550 0.1316 -1.0000 -1.0000 3802172 1582425501.50 151.5094 60.0038 32.0000 1.9868 1.9902 418.0806 418.9587 0.1317 -1.0000 -1.0000 3802235 1582425501.60 151.5094 60.0038 32.0000 1.9862 1.9897 418.1698 419.0480 0.1317 -1.0000 -1.0000 3802313 1582425501.70 151.5094 60.0038 32.0000 1.9870 1.9904 418.0281 418.9058 0.1317 -1.0000 -1.0000 3802375 1582425501.80 151.5094 60.0038 32.0000 1.9870 1.9904 417.9365 418.8129 0.1316 -1.0000 -1.0000 3802453 1582425501.90 151.5094 60.0038 32.0000 1.9865 1.9900 417.9834 418.8611 0.1316 -1.0000 -1.0000 3802516 1582425502.00 151.5110 60.0038 32.0000 1.9866 1.9900 418.0628 418.9393 0.1315 -1.0000 -1.0000 3802578 1582425502.10 151.5259 60.0038 32.0000 1.9868 1.9902 417.9752 418.8520 0.1315 -1.0000 -1.0000 3802641 1582425502.20 151.5259 60.0038 32.0000 1.9869 1.9903 417.9066 418.7831 0.1315 -1.0000 -1.0000 3802703 1582425502.30 151.5259 60.0038 32.0000 1.9862 1.9897 418.0899 418.9667 0.1315 -1.0000 -1.0000 3802766 1582425502.40 151.5259 60.0038 32.0000 1.9859 1.9894 418.1883 419.0654 0.1315 -1.0000 -1.0000 3802844 1582425502.50 151.5259 60.0038 32.0000 1.9861 1.9895 417.9950 418.8725 0.1316 -1.0000 -1.0000 3802907 1582425502.60 151.4768 60.0038 32.0000 1.9861 1.9895 417.8851 418.7616 0.1315 -1.0000 -1.0000 3802985 1582425502.70 151.4768 60.0038 32.0000 1.9865 1.9899 417.9026 418.7794 0.1316 -1.0000 -1.0000 3803047 1582425502.80 151.4768 60.0038 32.0000 1.9858 1.9892 418.1375 419.0156 0.1319 -1.0000 -1.0000 3803110 1582425502.90 151.4768 60.0038 32.0000 1.9860 1.9894 418.0834 418.9724 0.1338 -1.0000 -1.0000 3803172 1582425503.00 151.4768 60.0038 32.0000 1.9875 1.9910 417.9684 418.8617 0.1337 -1.0000 -1.0000 3803235 1582425503.10 151.4848 60.0038 32.0000 1.9874 1.9908 417.9319 418.8177 0.1327 -1.0000 -1.0000 3803297 1582425503.20 151.5040 60.0038 32.0000 1.9865 1.9899 418.1661 419.0485 0.1322 -1.0000 -1.0000 3803907 1582425503.30 151.5040 60.0038 32.0000 1.9859 1.9894 418.1669 419.0459 0.1318 -1.0000 -1.0000 3803969 1582425503.40 151.5040 60.0038 32.0000 1.9866 1.9900 418.0228 418.9005 0.1317 -1.0000 -1.0000 3804031 1582425503.50 151.5040 60.0038 32.0000 1.9868 1.9903 417.9966 418.8738 0.1316 -1.0000 -1.0000 3804110 1582425503.60 151.5040 60.0038 32.0000 1.9868 1.9902 418.1462 419.0252 0.1317 -1.0000 -1.0000 3804172 1582425503.70 151.5109 60.0038 32.0000 1.9873 1.9908 418.2100 419.0870 0.1315 -1.0000 -1.0000 3804235 1582425503.80 151.5109 60.0038 32.0000 1.9865 1.9899 418.0722 418.9497 0.1317 -1.0000 -1.0000 3804297 1582425503.90 151.5109 60.0038 32.0000 1.9870 1.9905 417.9867 418.8635 0.1315 -1.0000 -1.0000 3804360 1582425504.00 151.5109 60.0038 32.0000 1.9867 1.9901 418.1522 419.0288 0.1315 -1.0000 -1.0000 3804438 1582425504.10 151.5109 60.0038 32.0000 1.9861 1.9896 418.1734 419.0498 0.1314 -1.0000 -1.0000 3804500 1582425504.20 151.5109 60.0038 32.0000 1.9868 1.9903 418.1020 418.9786 0.1315 -1.0000 -1.0000 3804641 1582425504.30 151.4849 60.0038 32.0000 1.9867 1.9901 418.0324 418.9089 0.1315 -1.0000 -1.0000 3804688 1582425504.40 151.4823 60.0038 32.0000 1.9869 1.9904 418.0024 418.8792 0.1316 -1.0000 -1.0000 3804766 1582425504.50 151.4823 60.0038 32.0000 1.9869 1.9904 418.1902 419.0668 0.1315 -1.0000 -1.0000 3804828 1582425504.60 151.4823 60.0038 32.0000 1.9871 1.9905 418.1800 419.0578 0.1316 -1.0000 -1.0000 3804907 1582425504.70 151.4823 60.0038 32.0000 1.9876 1.9911 417.9843 418.8612 0.1315 -1.0000 -1.0000 3804969 1582425504.80 151.4823 60.0038 32.0000 1.9873 1.9907 417.9690 418.8451 0.1315 -1.0000 -1.0000 3805031 1582425504.90 151.5166 60.0031 32.0000 1.9863 1.9898 418.0640 418.9414 0.1316 -1.0000 -1.0000 3805094 1582425505.00 151.5166 60.0031 32.0000 1.9858 1.9892 418.1165 418.9932 0.1315 -1.0000 -1.0000 3805172 1582425505.10 151.5166 60.0031 32.0000 1.9869 1.9904 418.0421 418.9193 0.1317 -1.0000 -1.0000 3805235 1582425505.20 151.5166 60.0031 32.0000 1.9870 1.9905 417.9693 418.8451 0.1313 -1.0000 -1.0000 3805297 1582425505.30 151.5166 60.0031 32.0000 1.9864 1.9898 417.9776 418.8537 0.1314 -1.0000 -1.0000 3805360 1582425505.40 151.5341 60.0031 32.0000 1.9859 1.9893 418.1121 418.9886 0.1315 -1.0000 -1.0000 3805422 1582425505.50 151.5341 60.0031 32.0000 1.9862 1.9896 417.9397 418.8174 0.1318 -1.0000 -1.0000 3805501 1582425505.60 151.5341 60.0031 32.0000 1.9865 1.9899 417.9507 418.8292 0.1318 -1.0000 -1.0000 3805563 1582425505.70 151.5341 60.0031 32.0000 1.9862 1.9897 418.0791 418.9559 0.1315 -1.0000 -1.0000 3805953 1582425505.80 151.5341 60.0031 32.0000 1.9858 1.9892 418.1315 419.0082 0.1315 -1.0000 -1.0000 3806031 1582425505.90 151.5341 60.0031 32.0000 1.9868 1.9902 417.9760 418.8515 0.1313 -1.0000 -1.0000 3806094 1582425506.00 151.5302 60.0031 32.0000 1.9867 1.9901 417.9219 418.7979 0.1314 -1.0000 -1.0000 3806157 1582425506.10 151.5302 60.0031 32.0000 1.9864 1.9898 418.0861 418.9615 0.1312 -1.0000 -1.0000 3806235 1582425506.20 151.5302 60.0031 32.0000 1.9860 1.9894 418.1748 419.0497 0.1312 -1.0000 -1.0000 3806297 1582425506.30 151.5302 60.0031 32.0000 1.9868 1.9903 418.0582 418.9352 0.1315 -1.0000 -1.0000 3806360 1582425506.40 151.5302 60.0031 32.0000 1.9874 1.9908 417.9053 418.7812 0.1314 -1.0000 -1.0000 3806422 1582425506.50 151.5678 60.0031 32.0000 1.9869 1.9903 417.9068 418.7828 0.1315 -1.0000 -1.0000 3806485 1582425506.60 151.5678 60.0031 32.0000 1.9866 1.9900 418.0086 418.8841 0.1313 -1.0000 -1.0000 3806563 1582425506.70 151.5678 60.0031 32.0000 1.9865 1.9899 418.0707 418.9462 0.1314 -1.0000 -1.0000 3806625 1582425506.80 151.5678 60.0031 32.0000 1.9870 1.9905 417.9314 418.8068 0.1313 -1.0000 -1.0000 3806907 1582425506.90 151.5678 60.0031 32.0000 1.9867 1.9901 417.9349 418.8101 0.1313 -1.0000 -1.0000 3806969 1582425507.00 151.5280 60.0031 32.0000 1.9859 1.9893 418.0947 418.9681 0.1311 -1.0000 -1.0000 3807031 1582425507.10 151.4883 60.0031 32.0000 1.9864 1.9898 418.1021 418.9772 0.1313 -1.0000 -1.0000 3807094 1582425507.20 151.4883 60.0031 32.0000 1.9860 1.9894 417.9601 418.8343 0.1311 -1.0000 -1.0000 3807172 1582425507.30 151.4883 60.0031 32.0000 1.9865 1.9900 417.9031 418.7769 0.1312 -1.0000 -1.0000 3807453 1582425507.40 151.4883 60.0031 32.0000 1.9862 1.9896 418.0916 418.9675 0.1313 -1.0000 -1.0000 3807516 1582425507.50 151.4883 60.0031 32.0000 1.9853 1.9887 418.1376 419.0131 0.1313 -1.0000 -1.0000 3807594 1582425507.60 151.4219 60.0031 32.0000 1.9870 1.9905 417.9512 418.8259 0.1312 -1.0000 -1.0000 3807641 1582425507.70 151.4219 60.0031 32.0000 1.9870 1.9904 417.9317 418.8066 0.1312 -1.0000 -1.0000 3807703 1582425507.80 151.4219 60.0031 32.0000 1.9867 1.9902 418.0046 418.8791 0.1312 -1.0000 -1.0000 3807953 1582425507.90 151.4219 60.0031 32.0000 1.9867 1.9901 417.9902 418.8650 0.1313 -1.0000 -1.0000 3808016 1582425508.00 151.4219 60.0031 32.0000 1.9874 1.9908 417.9313 418.8059 0.1312 -1.0000 -1.0000 3808078 1582425508.10 151.4500 60.0031 32.0000 1.9872 1.9906 418.0055 418.8804 0.1312 -1.0000 -1.0000 3808141 1582425508.20 151.4692 60.0031 32.0000 1.9868 1.9902 418.0235 418.8983 0.1312 -1.0000 -1.0000 3808203 1582425508.30 151.4692 60.0031 32.0000 1.9862 1.9896 418.0777 418.9530 0.1313 -1.0000 -1.0000 3808703 1582425508.40 151.4692 60.0031 32.0000 1.9870 1.9904 417.9551 418.8304 0.1313 -1.0000 -1.0000 3808782 1582425508.50 151.4692 60.0031 32.0000 1.9878 1.9913 417.8858 418.7607 0.1313 -1.0000 -1.0000 3808844 1582425508.60 151.4692 60.0031 32.0000 1.9871 1.9905 418.0208 418.8965 0.1314 -1.0000 -1.0000 3808907 1582425508.70 151.4489 60.0031 32.0000 1.9861 1.9895 418.1374 419.0122 0.1311 -1.0000 -1.0000 3808969 1582425508.80 151.4489 60.0031 32.0000 1.9861 1.9896 418.0673 418.9426 0.1313 -1.0000 -1.0000 3809360 1582425508.90 151.4489 60.0031 32.0000 1.9868 1.9902 417.9137 418.7886 0.1312 -1.0000 -1.0000 3809422 1582425509.00 151.4489 60.0031 32.0000 1.9867 1.9901 418.0913 418.9656 0.1311 -1.0000 -1.0000 3809485 1582425509.10 151.4489 60.0031 32.0000 1.9861 1.9895 418.1224 418.9978 0.1313 -1.0000 -1.0000 3809563 1582425509.20 151.4546 60.0031 32.0000 1.9871 1.9905 417.9570 418.8325 0.1313 -1.0000 -1.0000 3809625 1582425509.30 151.4653 60.0031 32.0000 1.9869 1.9903 417.8440 418.7180 0.1312 -1.0000 -1.0000 3809688 1582425509.40 151.4653 60.0031 32.0000 1.9864 1.9898 418.0291 418.9028 0.1310 -1.0000 -1.0000 3809750 1582425509.50 151.4653 60.0031 32.0000 1.9857 1.9891 418.0831 418.9571 0.1312 -1.0000 -1.0000 3809828 1582425509.60 151.4653 60.0031 32.0000 1.9862 1.9896 418.1398 419.0154 0.1313 -1.0000 -1.0000 3809891 1582425509.70 151.4653 60.0031 32.0000 1.9867 1.9901 417.9526 418.8283 0.1314 -1.0000 -1.0000 3809953 1582425509.80 151.5702 60.0020 32.0000 1.9866 1.9901 417.9664 418.8418 0.1313 -1.0000 -1.0000 3810031 1582425509.90 151.5702 60.0020 32.0000 1.9863 1.9897 418.0884 418.9637 0.1313 -1.0000 -1.0000 3810094 1582425510.00 151.5702 60.0020 32.0000 1.9857 1.9891 418.1430 419.0191 0.1314 -1.0000 -1.0000 3810157 1582425510.10 151.5702 60.0020 32.0000 1.9867 1.9902 418.0992 418.9744 0.1313 -1.0000 -1.0000 3810235 1582425510.20 151.5702 60.0020 32.0000 1.9867 1.9902 417.9082 418.7836 0.1313 -1.0000 -1.0000 3810297 1582425510.30 151.5702 60.0020 32.0000 1.9863 1.9897 418.0752 418.9501 0.1312 -1.0000 -1.0000 3810360 1582425510.40 151.5702 60.0020 32.0000 1.9858 1.9892 418.1361 419.0116 0.1313 -1.0000 -1.0000 3810641 1582425510.50 151.5380 60.0020 32.0000 1.9859 1.9893 417.9474 418.8222 0.1313 -1.0000 -1.0000 3810703 1582425510.60 151.5380 60.0020 32.0000 1.9865 1.9899 417.8461 418.7209 0.1313 -1.0000 -1.0000 3810782 1582425510.70 151.5380 60.0020 32.0000 1.9865 1.9899 417.9778 418.8531 0.1313 -1.0000 -1.0000 3810844 1582425510.80 151.5380 60.0020 32.0000 1.9860 1.9894 418.0681 418.9446 0.1314 -1.0000 -1.0000 3810907 1582425510.90 151.5380 60.0020 32.0000 1.9869 1.9903 418.0214 418.8970 0.1313 -1.0000 -1.0000 3811141 1582425511.00 151.5380 60.0020 32.0000 1.9865 1.9899 417.8822 418.7571 0.1313 -1.0000 -1.0000 3811203 1582425511.10 151.4732 60.0020 32.0000 1.9862 1.9896 417.8913 418.7665 0.1313 -1.0000 -1.0000 3811266 1582425511.20 151.4732 60.0020 32.0000 1.9863 1.9897 418.0442 418.9188 0.1312 -1.0000 -1.0000 3811344 1582425511.30 151.4732 60.0020 32.0000 1.9864 1.9898 417.9909 418.8662 0.1314 -1.0000 -1.0000 3811407 1582425511.40 151.4732 60.0020 32.0000 1.9871 1.9906 417.8970 418.7727 0.1314 -1.0000 -1.0000 3811469 1582425511.50 151.4732 60.0020 32.0000 1.9865 1.9900 417.9411 418.8152 0.1311 -1.0000 -1.0000 3811547 1582425511.60 151.4732 60.0020 32.0000 1.9858 1.9892 417.9346 418.8102 0.1314 -1.0000 -1.0000 3811610 1582425511.70 151.4873 60.0020 32.0000 1.9864 1.9899 417.9718 418.8470 0.1313 -1.0000 -1.0000 3811672 1582425511.80 151.4887 60.0020 32.0000 1.9868 1.9902 417.9028 418.7774 0.1312 -1.0000 -1.0000 3811750 1582425511.90 151.4887 60.0020 32.0000 1.9868 1.9902 417.8076 418.6834 0.1315 -1.0000 -1.0000 3811938 1582425512.00 151.4887 60.0020 32.0000 1.9856 1.9891 418.0107 418.8865 0.1312 -1.0000 -1.0000 3812000 1582425512.10 151.4887 60.0020 32.0000 1.9862 1.9896 418.0653 418.9407 0.1314 -1.0000 -1.0000 3812078 1582425512.20 151.4887 60.0020 32.0000 1.9871 1.9905 417.9709 418.8472 0.1315 -1.0000 -1.0000 3812141 1582425512.30 151.4175 60.0020 32.0000 1.9867 1.9901 417.8859 418.7625 0.1315 -1.0000 -1.0000 3812203 1582425512.40 151.4175 60.0020 32.0000 1.9870 1.9904 417.9882 418.8638 0.1314 -1.0000 -1.0000 3812735 1582425512.50 151.4175 60.0020 32.0000 1.9856 1.9890 418.0654 418.9419 0.1315 -1.0000 -1.0000 3812797 1582425512.60 151.4175 60.0020 32.0000 1.9866 1.9901 417.9542 418.8298 0.1314 -1.0000 -1.0000 3812876 1582425512.70 151.4175 60.0020 32.0000 1.9870 1.9905 417.8875 418.7629 0.1313 -1.0000 -1.0000 3812938 1582425512.80 151.4175 60.0020 32.0000 1.9862 1.9896 417.9569 418.8319 0.1311 -1.0000 -1.0000 3813001 1582425512.90 151.4381 60.0020 32.0000 1.9855 1.9889 418.0671 418.9425 0.1313 -1.0000 -1.0000 3813079 1582425513.00 151.4381 60.0020 32.0000 1.9864 1.9898 417.9408 418.8162 0.1314 -1.0000 -1.0000 3813203 1582425513.10 151.4381 60.0020 32.0000 1.9871 1.9905 417.8594 418.7352 0.1314 -1.0000 -1.0000 3813266 1582425513.20 151.4381 60.0020 32.0000 1.9859 1.9893 417.8945 418.7697 0.1313 -1.0000 -1.0000 3813344 1582425513.30 151.4381 60.0020 32.0000 1.9856 1.9890 417.9794 418.8550 0.1314 -1.0000 -1.0000 3813407 1582425513.40 151.4966 60.0020 32.0000 1.9870 1.9904 417.9773 418.8530 0.1314 -1.0000 -1.0000 3813469 1582425513.50 151.4966 60.0020 32.0000 1.9872 1.9906 417.8958 418.7718 0.1315 -1.0000 -1.0000 3813703 1582425513.60 151.4966 60.0020 32.0000 1.9862 1.9896 417.8589 418.7342 0.1314 -1.0000 -1.0000 3813766 1582425513.70 151.4966 60.0020 32.0000 1.9868 1.9902 418.0333 418.9092 0.1314 -1.0000 -1.0000 3813828 1582425513.80 151.4966 60.0020 32.0000 1.9868 1.9902 417.9569 418.8329 0.1315 -1.0000 -1.0000 3813907 1582425513.90 151.5565 60.0020 32.0000 1.9869 1.9904 417.8819 418.7583 0.1314 -1.0000 -1.0000 3813969 1582425514.00 151.5884 60.0020 32.0000 1.9864 1.9898 417.8827 418.7588 0.1314 -1.0000 -1.0000 3814188 1582425514.10 151.5884 60.0020 32.0000 1.9867 1.9901 418.0996 418.9748 0.1313 -1.0000 -1.0000 3814266 1582425514.20 151.5884 60.0020 32.0000 1.9861 1.9895 418.0029 418.8789 0.1315 -1.0000 -1.0000 3814328 1582425514.30 151.5884 60.0020 32.0000 1.9870 1.9904 417.8691 418.7455 0.1315 -1.0000 -1.0000 3814391 1582425514.40 151.5884 60.0020 32.0000 1.9866 1.9900 417.9208 418.7960 0.1314 -1.0000 -1.0000 3814453 1582425514.50 151.4694 60.0020 32.0000 1.9865 1.9900 418.0309 418.9075 0.1314 -1.0000 -1.0000 3814688 1582425514.60 151.4694 60.0020 32.0000 1.9862 1.9896 417.8976 418.7737 0.1315 -1.0000 -1.0000 3814766 1582425514.70 151.4694 60.0020 32.0000 1.9867 1.9901 417.8960 418.7720 0.1314 -1.0000 -1.0000 3814828 1582425514.80 151.4694 60.0020 32.0000 1.9868 1.9902 417.7958 418.6710 0.1314 -1.0000 -1.0000 3814891 1582425514.90 151.4694 60.0020 32.0000 1.9866 1.9900 418.0249 418.9012 0.1314 -1.0000 -1.0000 3814954 1582425515.00 151.4179 60.0023 32.0000 1.9873 1.9908 417.8942 418.7695 0.1313 -1.0000 -1.0000 3815188 1582425515.10 151.3882 60.0025 32.0000 1.9872 1.9906 417.8169 418.6929 0.1315 -1.0000 -1.0000 3815251 1582425515.20 151.3882 60.0025 32.0000 1.9863 1.9897 417.9733 418.8496 0.1315 -1.0000 -1.0000 3815328 1582425515.30 151.3882 60.0025 32.0000 1.9849 1.9883 418.0523 418.9292 0.1315 -1.0000 -1.0000 3815391 1582425515.40 151.3882 60.0025 32.0000 1.9864 1.9898 417.9376 418.8133 0.1314 -1.0000 -1.0000 3815454 1582425515.50 151.3882 60.0025 32.0000 1.9864 1.9898 417.9531 418.8293 0.1314 -1.0000 -1.0000 3815813 1582425515.60 151.4235 60.0025 32.0000 1.9874 1.9908 417.9475 418.8236 0.1316 -1.0000 -1.0000 3815875 1582425515.70 151.4235 60.0025 32.0000 1.9861 1.9895 418.1000 418.9783 0.1318 -1.0000 -1.0000 3815938 1582425515.80 151.4235 60.0025 32.0000 1.9860 1.9894 418.0153 418.8920 0.1315 -1.0000 -1.0000 3816016 1582425515.90 151.4235 60.0025 32.0000 1.9870 1.9904 417.7958 418.6724 0.1315 -1.0000 -1.0000 3816078 1582425516.00 151.4235 60.0025 32.0000 1.9868 1.9902 417.8795 418.7558 0.1315 -1.0000 -1.0000 3816141 1582425516.10 151.4272 60.0025 32.0000 1.9861 1.9895 418.0892 418.9659 0.1315 -1.0000 -1.0000 3816219 1582425516.20 151.4275 60.0025 32.0000 1.9861 1.9896 417.9622 418.8391 0.1315 -1.0000 -1.0000 3816281 1582425516.30 151.4275 60.0025 32.0000 1.9872 1.9907 417.9617 418.8380 0.1315 -1.0000 -1.0000 3816344 1582425516.40 151.4275 60.0025 32.0000 1.9863 1.9898 417.9285 418.8052 0.1316 -1.0000 -1.0000 3816407 1582425516.50 151.4275 60.0025 32.0000 1.9862 1.9897 417.9709 418.8464 0.1313 -1.0000 -1.0000 3816469 1582425516.60 151.4275 60.0025 32.0000 1.9866 1.9900 418.0292 418.9054 0.1315 -1.0000 -1.0000 3817219 1582425516.70 151.4316 60.0025 32.0000 1.9863 1.9897 418.1138 418.9909 0.1316 -1.0000 -1.0000 3817281 1582425516.80 151.4316 60.0025 32.0000 1.9866 1.9900 417.8031 418.6793 0.1315 -1.0000 -1.0000 3817344 1582425516.90 151.4316 60.0025 32.0000 1.9873 1.9907 417.8492 418.7253 0.1316 -1.0000 -1.0000 3817422 1582425517.00 151.4316 60.0025 32.0000 1.9857 1.9891 417.9399 418.8160 0.1313 -1.0000 -1.0000 3817485 1582425517.10 151.4316 60.0025 32.0000 1.9858 1.9893 418.1661 419.0407 0.1312 -1.0000 -1.0000 3817547 1582425517.20 151.4771 60.0025 32.0000 1.9868 1.9902 417.8692 418.7460 0.1316 -1.0000 -1.0000 3817625 1582425517.30 151.4773 60.0025 32.0000 1.9870 1.9904 417.7969 418.6732 0.1315 -1.0000 -1.0000 3817688 1582425517.40 151.4773 60.0025 32.0000 1.9866 1.9901 417.9387 418.8148 0.1314 -1.0000 -1.0000 3817750 1582425517.50 151.4773 60.0025 32.0000 1.9867 1.9901 417.9765 418.8530 0.1314 -1.0000 -1.0000 3817813 1582425517.60 151.4773 60.0025 32.0000 1.9869 1.9903 417.9579 418.8345 0.1314 -1.0000 -1.0000 3817875 1582425517.70 151.4758 60.0025 32.0000 1.9870 1.9905 417.8893 418.7648 0.1315 -1.0000 -1.0000 3817938 1582425517.80 151.4754 60.0025 32.0000 1.9863 1.9897 417.9451 418.8208 0.1314 -1.0000 -1.0000 3818016 1582425517.90 151.4754 60.0025 32.0000 1.9853 1.9887 418.0707 418.9464 0.1313 -1.0000 -1.0000 3818078 1582425518.00 151.4754 60.0025 32.0000 1.9869 1.9903 417.9878 418.8634 0.1314 -1.0000 -1.0000 3818141 1582425518.10 151.4754 60.0025 32.0000 1.9869 1.9903 417.8963 418.7720 0.1314 -1.0000 -1.0000 3818219 1582425518.20 151.4762 60.0025 32.0000 1.9879 1.9913 417.7995 418.6743 0.1314 -1.0000 -1.0000 3818281 1582425518.30 151.5345 60.0025 32.0000 1.9866 1.9900 417.9723 418.8486 0.1315 -1.0000 -1.0000 3818344 1582425518.40 151.5345 60.0025 32.0000 1.9858 1.9893 418.0088 418.8851 0.1314 -1.0000 -1.0000 3818407 1582425518.50 151.5345 60.0025 32.0000 1.9877 1.9912 417.8507 418.7278 0.1317 -1.0000 -1.0000 3818469 1582425518.60 151.5345 60.0025 32.0000 1.9870 1.9904 417.8632 418.7393 0.1315 -1.0000 -1.0000 3819219 1582425518.70 151.5345 60.0025 32.0000 1.9852 1.9886 417.9957 418.8715 0.1314 -1.0000 -1.0000 3819281 1582425518.80 151.5327 60.0025 32.0000 1.9860 1.9894 417.9900 418.8656 0.1314 -1.0000 -1.0000 3819344 1582425518.90 151.5327 60.0025 32.0000 1.9865 1.9899 417.9400 418.8148 0.1314 -1.0000 -1.0000 3819422 1582425519.00 151.5327 60.0025 32.0000 1.9866 1.9901 417.7987 418.6748 0.1314 -1.0000 -1.0000 3819485 1582425519.10 151.5327 60.0025 32.0000 1.9867 1.9902 417.8852 418.7606 0.1314 -1.0000 -1.0000 3819547 1582425519.20 151.5327 60.0025 32.0000 1.9866 1.9901 418.0380 418.9139 0.1313 -1.0000 -1.0000 3819625 1582425519.30 151.5327 60.0025 32.0000 1.9863 1.9897 418.0586 418.9341 0.1314 -1.0000 -1.0000 3819688 1582425519.40 151.5327 60.0025 32.0000 1.9864 1.9898 417.9529 418.8284 0.1313 -1.0000 -1.0000 3819750 1582425519.50 151.4750 60.0025 32.0000 1.9867 1.9901 417.9066 418.7824 0.1314 -1.0000 -1.0000 3819828 1582425519.60 151.4750 60.0025 32.0000 1.9857 1.9892 417.9999 418.8754 0.1313 -1.0000 -1.0000 3819953 1582425519.70 151.4750 60.0025 32.0000 1.9862 1.9896 418.0297 418.9053 0.1314 -1.0000 -1.0000 3820016 1582425519.80 151.4750 60.0025 32.0000 1.9872 1.9906 417.8795 418.7551 0.1314 -1.0000 -1.0000 3820078 1582425519.90 151.4750 60.0025 32.0000 1.9876 1.9911 417.8642 418.7394 0.1314 -1.0000 -1.0000 3820141 1582425520.00 151.4232 60.0030 32.0000 1.9867 1.9901 418.0202 418.8969 0.1314 -1.0000 -1.0000 3820203 1582425520.10 151.4197 60.0030 32.0000 1.9864 1.9898 418.0715 418.9475 0.1314 -1.0000 -1.0000 3820391 1582425520.20 151.4197 60.0030 32.0000 1.9855 1.9889 417.9538 418.8282 0.1312 -1.0000 -1.0000 3820453 1582425520.30 151.4197 60.0030 32.0000 1.9864 1.9898 417.7539 418.6284 0.1312 -1.0000 -1.0000 3820516 1582425520.40 151.4197 60.0030 32.0000 1.9871 1.9905 417.9049 418.7791 0.1312 -1.0000 -1.0000 3820594 1582425520.50 151.4197 60.0030 32.0000 1.9861 1.9895 418.0773 418.9535 0.1315 -1.0000 -1.0000 3820657 1582425520.60 151.4520 60.0030 32.0000 1.9858 1.9892 418.0023 418.8772 0.1313 -1.0000 -1.0000 3821703 1582425520.70 151.4633 60.0030 32.0000 1.9866 1.9900 417.8868 418.7620 0.1313 -1.0000 -1.0000 3821766 1582425520.80 151.4633 60.0030 32.0000 1.9860 1.9894 418.0206 418.8952 0.1312 -1.0000 -1.0000 3821828 1582425520.90 151.4633 60.0030 32.0000 1.9860 1.9895 418.1398 419.0141 0.1311 -1.0000 -1.0000 3821907 1582425521.00 151.4633 60.0030 32.0000 1.9867 1.9902 418.0251 418.9005 0.1313 -1.0000 -1.0000 3821969 1582425521.10 151.4633 60.0030 32.0000 1.9872 1.9907 417.7904 418.6646 0.1312 -1.0000 -1.0000 3822031 1582425521.20 151.5420 60.0030 32.0000 1.9870 1.9905 417.9216 418.7959 0.1312 -1.0000 -1.0000 3822110 1582425521.30 151.5420 60.0030 32.0000 1.9860 1.9894 418.0547 418.9300 0.1313 -1.0000 -1.0000 3822172 1582425521.40 151.5420 60.0030 32.0000 1.9862 1.9896 418.0310 418.9059 0.1313 -1.0000 -1.0000 3822235 1582425521.50 151.5420 60.0030 32.0000 1.9878 1.9913 417.9160 418.7912 0.1314 -1.0000 -1.0000 3822297 1582425521.60 151.5420 60.0030 32.0000 1.9873 1.9907 417.8561 418.7300 0.1312 -1.0000 -1.0000 3822360 1582425521.70 151.5420 60.0030 32.0000 1.9871 1.9905 417.9288 418.8042 0.1314 -1.0000 -1.0000 3822422 1582425521.80 151.5560 60.0030 32.0000 1.9860 1.9894 417.9641 418.8391 0.1312 -1.0000 -1.0000 3822500 1582425521.90 151.5560 60.0030 32.0000 1.9870 1.9904 417.8359 418.7106 0.1313 -1.0000 -1.0000 3822563 1582425522.00 151.5560 60.0030 32.0000 1.9875 1.9909 417.8679 418.7423 0.1312 -1.0000 -1.0000 3822625 1582425522.10 151.5560 60.0030 32.0000 1.9868 1.9902 417.8882 418.7631 0.1312 -1.0000 -1.0000 3822703 1582425522.20 151.5560 60.0030 32.0000 1.9854 1.9888 418.0517 418.9273 0.1313 -1.0000 -1.0000 3822766 1582425522.30 151.5051 60.0030 32.0000 1.9861 1.9895 417.9815 418.8574 0.1314 -1.0000 -1.0000 3822828 1582425522.40 151.5051 60.0030 32.0000 1.9867 1.9901 417.8317 418.7062 0.1312 -1.0000 -1.0000 3822891 1582425522.50 151.5051 60.0030 32.0000 1.9867 1.9901 417.7813 418.6560 0.1314 -1.0000 -1.0000 3822969 1582425522.60 151.5051 60.0030 32.0000 1.9856 1.9890 418.0196 418.8947 0.1313 -1.0000 -1.0000 3823079 1582425522.70 151.5051 60.0030 32.0000 1.9860 1.9894 418.0130 418.8888 0.1314 -1.0000 -1.0000 3823203 1582425522.80 151.5111 60.0030 32.0000 1.9859 1.9893 417.8967 418.7722 0.1314 -1.0000 -1.0000 3823297 1582425522.90 151.5137 60.0030 32.0000 1.9861 1.9895 417.7602 418.6338 0.1311 -1.0000 -1.0000 3823360 1582425523.00 151.5137 60.0030 32.0000 1.9858 1.9892 417.9259 418.8000 0.1312 -1.0000 -1.0000 3823422 1582425523.10 151.5137 60.0030 32.0000 1.9861 1.9896 417.9430 418.8182 0.1314 -1.0000 -1.0000 3823485 1582425523.20 151.5137 60.0030 32.0000 1.9860 1.9895 417.8449 418.7198 0.1312 -1.0000 -1.0000 3823563 1582425523.30 151.5013 60.0030 32.0000 1.9867 1.9902 417.8399 418.7140 0.1312 -1.0000 -1.0000 3823625 1582425523.40 151.4368 60.0030 32.0000 1.9854 1.9888 417.9876 418.8621 0.1312 -1.0000 -1.0000 3823688 1582425523.50 151.4368 60.0030 32.0000 1.9856 1.9891 418.0320 418.9074 0.1313 -1.0000 -1.0000 3823750 1582425523.60 151.4368 60.0030 32.0000 1.9856 1.9891 417.9773 418.8523 0.1313 -1.0000 -1.0000 3823828 1582425523.70 151.4368 60.0030 32.0000 1.9864 1.9898 417.9411 418.8164 0.1313 -1.0000 -1.0000 3823953 1582425523.80 151.4368 60.0030 32.0000 1.9860 1.9894 417.9544 418.8283 0.1311 -1.0000 -1.0000 3824031 1582425523.90 151.4368 60.0030 32.0000 1.9851 1.9885 418.0849 418.9603 0.1314 -1.0000 -1.0000 3824094 1582425524.00 151.4259 60.0030 32.0000 1.9859 1.9893 417.9950 418.8689 0.1311 -1.0000 -1.0000 3824157 1582425524.10 151.4245 60.0030 32.0000 1.9865 1.9900 417.8304 418.7044 0.1312 -1.0000 -1.0000 3824235 1582425524.20 151.4245 60.0030 32.0000 1.9861 1.9895 418.0219 418.8963 0.1312 -1.0000 -1.0000 3824485 1582425524.30 151.4245 60.0030 32.0000 1.9863 1.9897 418.0225 418.8981 0.1314 -1.0000 -1.0000 3824547 1582425524.40 151.4245 60.0030 32.0000 1.9867 1.9901 417.9314 418.8068 0.1313 -1.0000 -1.0000 3824610 1582425524.50 151.4245 60.0030 32.0000 1.9873 1.9908 417.8001 418.6730 0.1311 -1.0000 -1.0000 3824672 1582425524.60 151.4293 60.0030 32.0000 1.9863 1.9898 417.8797 418.7550 0.1314 -1.0000 -1.0000 3824751 1582425524.70 151.4617 60.0033 32.0000 1.9862 1.9897 417.9977 418.8738 0.1314 -1.0000 -1.0000 3825188 1582425524.80 151.4617 60.0033 32.0000 1.9872 1.9907 417.8992 418.7738 0.1313 -1.0000 -1.0000 3825251 1582425524.90 151.4617 60.0033 32.0000 1.9874 1.9908 417.8536 418.7288 0.1314 -1.0000 -1.0000 3825328 1582425525.00 151.4617 60.0033 32.0000 1.9873 1.9907 417.8083 418.6832 0.1313 -1.0000 -1.0000 3825376 1582425525.10 151.4617 60.0033 32.0000 1.9864 1.9898 417.9644 418.8396 0.1313 -1.0000 -1.0000 3825454 1582425525.20 151.4431 60.0033 32.0000 1.9861 1.9895 418.0743 418.9494 0.1312 -1.0000 -1.0000 3825735 1582425525.30 151.4418 60.0033 32.0000 1.9860 1.9894 417.8976 418.7725 0.1314 -1.0000 -1.0000 3825797 1582425525.40 151.4418 60.0033 32.0000 1.9870 1.9904 417.8777 418.7532 0.1314 -1.0000 -1.0000 3825860 1582425525.50 151.4418 60.0033 32.0000 1.9864 1.9899 418.0739 418.9502 0.1314 -1.0000 -1.0000 3825938 1582425525.60 151.4418 60.0033 32.0000 1.9866 1.9901 417.9978 418.8729 0.1313 -1.0000 -1.0000 3826000 1582425525.70 151.4418 60.0033 32.0000 1.9863 1.9897 417.9248 418.7998 0.1313 -1.0000 -1.0000 3826063 1582425525.80 151.4851 60.0033 32.0000 1.9869 1.9904 417.7675 418.6423 0.1313 -1.0000 -1.0000 3826141 1582425525.90 151.4851 60.0033 32.0000 1.9872 1.9906 417.8626 418.7373 0.1313 -1.0000 -1.0000 3826203 1582425526.00 151.4851 60.0033 32.0000 1.9868 1.9902 417.9987 418.8734 0.1312 -1.0000 -1.0000 3826266 1582425526.10 151.4851 60.0033 32.0000 1.9864 1.9898 417.9616 418.8374 0.1314 -1.0000 -1.0000 3826344 1582425526.20 151.4851 60.0033 32.0000 1.9862 1.9897 417.8288 418.7047 0.1314 -1.0000 -1.0000 3826407 1582425526.30 151.5267 60.0033 32.0000 1.9869 1.9903 417.7912 418.6662 0.1313 -1.0000 -1.0000 3826672 1582425526.40 151.5406 60.0033 32.0000 1.9857 1.9891 417.9012 418.7759 0.1313 -1.0000 -1.0000 3826751 1582425526.50 151.5406 60.0033 32.0000 1.9858 1.9892 417.9139 418.7894 0.1314 -1.0000 -1.0000 3826813 1582425526.60 151.5406 60.0033 32.0000 1.9869 1.9903 417.8487 418.7244 0.1314 -1.0000 -1.0000 3826891 1582425526.70 151.5406 60.0033 32.0000 1.9876 1.9911 417.7909 418.6668 0.1315 -1.0000 -1.0000 3826953 1582425526.80 151.5378 60.0033 32.0000 1.9864 1.9899 417.9042 418.7795 0.1313 -1.0000 -1.0000 3827219 1582425526.90 151.5287 60.0033 32.0000 1.9859 1.9893 418.0421 418.9164 0.1312 -1.0000 -1.0000 3827297 1582425527.00 151.5287 60.0033 32.0000 1.9867 1.9901 417.9703 418.8448 0.1312 -1.0000 -1.0000 3827360 1582425527.10 151.5287 60.0033 32.0000 1.9870 1.9905 417.8185 418.6943 0.1315 -1.0000 -1.0000 3827422 1582425527.20 151.5287 60.0033 32.0000 1.9862 1.9896 417.8701 418.7464 0.1314 -1.0000 -1.0000 3827501 1582425527.30 151.5287 60.0033 32.0000 1.9863 1.9897 417.9843 418.8590 0.1312 -1.0000 -1.0000 3827719 1582425527.40 151.5287 60.0033 32.0000 1.9863 1.9897 418.0099 418.8865 0.1315 -1.0000 -1.0000 3827781 1582425527.50 151.5108 60.0033 32.0000 1.9865 1.9900 417.9107 418.7861 0.1313 -1.0000 -1.0000 3827860 1582425527.60 151.4962 60.0033 32.0000 1.9871 1.9905 417.8625 418.7372 0.1313 -1.0000 -1.0000 3827922 1582425527.70 151.4962 60.0033 32.0000 1.9868 1.9903 418.0277 418.9034 0.1314 -1.0000 -1.0000 3827985 1582425527.80 151.4962 60.0033 32.0000 1.9859 1.9893 417.9780 418.8542 0.1314 -1.0000 -1.0000 3828047 1582425527.90 151.4962 60.0033 32.0000 1.9865 1.9900 417.9160 418.7907 0.1313 -1.0000 -1.0000 3828157 1582425528.00 151.4962 60.0033 32.0000 1.9873 1.9908 417.8983 418.7737 0.1313 -1.0000 -1.0000 3828203 1582425528.10 151.4712 60.0033 32.0000 1.9872 1.9906 418.0509 418.9272 0.1315 -1.0000 -1.0000 3828281 1582425528.20 151.4662 60.0033 32.0000 1.9867 1.9901 418.0802 418.9552 0.1313 -1.0000 -1.0000 3828344 1582425528.30 151.4662 60.0033 32.0000 1.9861 1.9895 418.0042 418.8800 0.1314 -1.0000 -1.0000 3828406 1582425528.40 151.4662 60.0033 32.0000 1.9880 1.9914 417.8776 418.7533 0.1314 -1.0000 -1.0000 3828907 1582425528.50 151.4662 60.0033 32.0000 1.9872 1.9907 417.7220 418.5977 0.1314 -1.0000 -1.0000 3828969 1582425528.60 151.4662 60.0033 32.0000 1.9868 1.9902 418.1478 419.0237 0.1313 -1.0000 -1.0000 3829047 1582425528.70 151.4121 60.0033 32.0000 1.9865 1.9899 418.1086 418.9852 0.1316 -1.0000 -1.0000 3829110 1582425528.80 151.4121 60.0033 32.0000 1.9867 1.9901 417.9427 418.8187 0.1314 -1.0000 -1.0000 3829172 1582425528.90 151.4121 60.0033 32.0000 1.9869 1.9903 417.7524 418.6274 0.1313 -1.0000 -1.0000 3829407 1582425529.00 151.4121 60.0033 32.0000 1.9867 1.9901 418.0218 418.8972 0.1313 -1.0000 -1.0000 3829469 1582425529.10 151.4121 60.0033 32.0000 1.9868 1.9902 418.1036 418.9786 0.1312 -1.0000 -1.0000 3829531 1582425529.20 151.4604 60.0033 32.0000 1.9876 1.9910 417.9558 418.8320 0.1314 -1.0000 -1.0000 3829610 1582425529.30 151.4604 60.0033 32.0000 1.9882 1.9916 417.8056 418.6812 0.1314 -1.0000 -1.0000 3829672 1582425529.40 151.4604 60.0033 32.0000 1.9869 1.9903 417.8827 418.7583 0.1314 -1.0000 -1.0000 3829735 1582425529.50 151.4604 60.0033 32.0000 1.9867 1.9901 418.1312 419.0061 0.1313 -1.0000 -1.0000 3829797 1582425529.60 151.4604 60.0033 32.0000 1.9867 1.9901 417.9682 418.8442 0.1314 -1.0000 -1.0000 3829860 1582425529.70 151.4604 60.0033 32.0000 1.9866 1.9900 417.8715 418.7468 0.1313 -1.0000 -1.0000 3829922 1582425529.80 151.4604 60.0033 32.0000 1.9868 1.9902 417.8602 418.7356 0.1314 -1.0000 -1.0000 3830000 1582425529.90 151.4873 60.0031 32.0000 1.9862 1.9897 417.9168 418.7925 0.1314 -1.0000 -1.0000 3830063 1582425530.00 151.4873 60.0031 32.0000 1.9871 1.9906 417.9270 418.8026 0.1314 -1.0000 -1.0000 3830438 1582425530.10 151.4873 60.0031 32.0000 1.9866 1.9900 417.9114 418.7875 0.1315 -1.0000 -1.0000 3830516 1582425530.20 151.4873 60.0031 32.0000 1.9867 1.9902 417.8180 418.6932 0.1314 -1.0000 -1.0000 3830578 1582425530.30 151.4873 60.0031 32.0000 1.9861 1.9895 417.9757 418.8515 0.1314 -1.0000 -1.0000 3830641 1582425530.40 151.5332 60.0031 32.0000 1.9863 1.9897 418.0837 418.9601 0.1315 -1.0000 -1.0000 3830719 1582425530.50 151.5410 60.0031 32.0000 1.9863 1.9897 418.0650 418.9412 0.1315 -1.0000 -1.0000 3830969 1582425530.60 151.5410 60.0031 32.0000 1.9873 1.9907 417.9133 418.7896 0.1314 -1.0000 -1.0000 3831031 1582425530.70 151.5410 60.0031 32.0000 1.9867 1.9901 417.8792 418.7538 0.1312 -1.0000 -1.0000 3831094 1582425530.80 151.5410 60.0031 32.0000 1.9866 1.9900 417.9467 418.8220 0.1313 -1.0000 -1.0000 3831157 1582425530.90 151.5410 60.0031 32.0000 1.9862 1.9896 418.0570 418.9317 0.1313 -1.0000 -1.0000 3831235 1582425531.00 151.5410 60.0031 32.0000 1.9869 1.9903 417.9723 418.8481 0.1313 -1.0000 -1.0000 3831469 1582425531.10 151.5264 60.0031 32.0000 1.9870 1.9904 417.9402 418.8165 0.1316 -1.0000 -1.0000 3831531 1582425531.20 151.5264 60.0031 32.0000 1.9862 1.9896 418.0765 418.9542 0.1315 -1.0000 -1.0000 3831610 1582425531.30 151.5264 60.0031 32.0000 1.9856 1.9891 418.0705 418.9446 0.1312 -1.0000 -1.0000 3831672 1582425531.40 151.5264 60.0031 32.0000 1.9860 1.9894 417.9638 418.8392 0.1314 -1.0000 -1.0000 3831735 1582425531.50 151.5264 60.0031 32.0000 1.9866 1.9900 417.8048 418.6795 0.1313 -1.0000 -1.0000 3831813 1582425531.60 151.5264 60.0031 32.0000 1.9868 1.9902 417.8270 418.7018 0.1313 -1.0000 -1.0000 3831875 1582425531.70 151.4954 60.0031 32.0000 1.9868 1.9902 417.9002 418.7755 0.1314 -1.0000 -1.0000 3831938 1582425531.80 151.4954 60.0031 32.0000 1.9860 1.9894 418.0111 418.8851 0.1311 -1.0000 -1.0000 3832016 1582425531.90 151.4954 60.0031 32.0000 1.9870 1.9904 417.7871 418.6616 0.1313 -1.0000 -1.0000 3832078 1582425532.00 151.4954 60.0031 32.0000 1.9867 1.9901 417.8101 418.6842 0.1311 -1.0000 -1.0000 3832469 1582425532.10 151.4954 60.0031 32.0000 1.9865 1.9899 417.9649 418.8396 0.1313 -1.0000 -1.0000 3832531 1582425532.20 151.4333 60.0031 32.0000 1.9859 1.9893 418.0708 418.9458 0.1313 -1.0000 -1.0000 3832594 1582425532.30 151.4333 60.0031 32.0000 1.9866 1.9900 417.8171 418.6921 0.1313 -1.0000 -1.0000 3832657 1582425532.40 151.4333 60.0031 32.0000 1.9870 1.9904 417.7988 418.6733 0.1312 -1.0000 -1.0000 3832735 1582425532.50 151.4333 60.0031 32.0000 1.9867 1.9901 417.9654 418.8406 0.1313 -1.0000 -1.0000 3832953 1582425532.60 151.4333 60.0031 32.0000 1.9862 1.9897 417.9883 418.8636 0.1313 -1.0000 -1.0000 3833031 1582425532.70 151.4387 60.0031 32.0000 1.9873 1.9907 417.9377 418.8133 0.1314 -1.0000 -1.0000 3833094 1582425532.80 151.4789 60.0031 32.0000 1.9874 1.9909 417.7846 418.6601 0.1314 -1.0000 -1.0000 3833157 1582425532.90 151.4789 60.0031 32.0000 1.9866 1.9901 417.8420 418.7168 0.1313 -1.0000 -1.0000 3833235 1582425533.00 151.4789 60.0031 32.0000 1.9864 1.9898 417.9422 418.8169 0.1312 -1.0000 -1.0000 3833469 1582425533.10 151.4789 60.0031 32.0000 1.9861 1.9896 417.9502 418.8248 0.1312 -1.0000 -1.0000 3833531 1582425533.20 151.4789 60.0031 32.0000 1.9868 1.9902 417.7174 418.5908 0.1311 -1.0000 -1.0000 3833610 1582425533.30 151.4789 60.0031 32.0000 1.9864 1.9898 417.8455 418.7194 0.1312 -1.0000 -1.0000 3833672 1582425533.40 151.5301 60.0031 32.0000 1.9864 1.9899 417.9443 418.8191 0.1312 -1.0000 -1.0000 3833735 1582425533.50 151.5301 60.0031 32.0000 1.9869 1.9903 417.9548 418.8288 0.1311 -1.0000 -1.0000 3833797 1582425533.60 151.5301 60.0031 32.0000 1.9868 1.9903 417.8272 418.7023 0.1312 -1.0000 -1.0000 3833985 1582425533.70 151.5301 60.0031 32.0000 1.9871 1.9905 417.8455 418.7188 0.1311 -1.0000 -1.0000 3834047 1582425533.80 151.5301 60.0031 32.0000 1.9861 1.9895 418.0484 418.9232 0.1312 -1.0000 -1.0000 3834125 1582425533.90 151.5377 60.0031 32.0000 1.9860 1.9895 418.0245 418.8974 0.1310 -1.0000 -1.0000 3834188 1582425534.00 151.5391 60.0031 32.0000 1.9864 1.9898 417.9334 418.8079 0.1311 -1.0000 -1.0000 3834250 1582425534.10 151.5391 60.0031 32.0000 1.9871 1.9905 417.7503 418.6241 0.1312 -1.0000 -1.0000 3834594 1582425534.20 151.5391 60.0031 32.0000 1.9869 1.9903 417.8943 418.7684 0.1312 -1.0000 -1.0000 3834657 1582425534.30 151.5391 60.0031 32.0000 1.9864 1.9898 418.0516 418.9267 0.1312 -1.0000 -1.0000 3834719 1582425534.40 151.5391 60.0031 32.0000 1.9858 1.9892 418.0109 418.8850 0.1311 -1.0000 -1.0000 3834797 1582425534.50 151.5505 60.0031 32.0000 1.9860 1.9894 417.9246 418.7979 0.1311 -1.0000 -1.0000 3834860 1582425534.60 151.5505 60.0031 32.0000 1.9862 1.9896 417.9440 418.8181 0.1311 -1.0000 -1.0000 3834953 1582425534.70 151.5505 60.0031 32.0000 1.9865 1.9899 418.0029 418.8768 0.1312 -1.0000 -1.0000 3835016 1582425534.80 151.5505 60.0031 32.0000 1.9855 1.9889 418.0047 418.8794 0.1312 -1.0000 -1.0000 3835078 1582425534.90 151.5505 60.0031 32.0000 1.9869 1.9903 417.9245 418.8000 0.1313 -1.0000 -1.0000 3835157 1582425535.00 151.5354 60.0031 32.0000 1.9868 1.9902 417.7848 418.6584 0.1311 -1.0000 -1.0000 3835219 1582425535.10 151.5039 60.0033 32.0000 1.9870 1.9905 417.8233 418.6975 0.1313 -1.0000 -1.0000 3835281 1582425535.20 151.5039 60.0033 32.0000 1.9861 1.9896 417.9917 418.8670 0.1315 -1.0000 -1.0000 3835360 1582425535.30 151.5039 60.0033 32.0000 1.9857 1.9891 417.8769 418.7585 0.1327 -1.0000 -1.0000 3835407 1582425535.40 151.5039 60.0033 32.0000 1.9866 1.9900 417.7945 418.6798 0.1327 -1.0000 -1.0000 3835469 1582425535.50 151.5039 60.0033 32.0000 1.9871 1.9905 417.6682 418.5447 0.1315 -1.0000 -1.0000 3835547 1582425535.60 151.5039 60.0033 32.0000 1.9868 1.9903 417.8725 418.7493 0.1316 -1.0000 -1.0000 3835985 1582425535.70 151.4514 60.0033 32.0000 1.9863 1.9898 417.8623 418.7384 0.1314 -1.0000 -1.0000 3836047 1582425535.80 151.4260 60.0033 32.0000 1.9876 1.9910 417.7774 418.6518 0.1312 -1.0000 -1.0000 3836110 1582425535.90 151.4260 60.0033 32.0000 1.9862 1.9896 417.8278 418.7024 0.1313 -1.0000 -1.0000 3836172 1582425536.00 151.4260 60.0033 32.0000 1.9852 1.9886 417.8952 418.7697 0.1312 -1.0000 -1.0000 3836235 1582425536.10 151.4260 60.0033 32.0000 1.9860 1.9894 417.8228 418.6979 0.1313 -1.0000 -1.0000 3836422 1582425536.20 151.4260 60.0033 32.0000 1.9872 1.9907 417.8312 418.7066 0.1314 -1.0000 -1.0000 3836485 1582425536.30 151.4363 60.0033 32.0000 1.9863 1.9898 417.8602 418.7353 0.1313 -1.0000 -1.0000 3836547 1582425536.40 151.4363 60.0033 32.0000 1.9862 1.9896 418.0266 418.9018 0.1314 -1.0000 -1.0000 3836625 1582425536.50 151.4363 60.0033 32.0000 1.9871 1.9906 417.9038 418.7797 0.1314 -1.0000 -1.0000 3836688 1582425536.60 151.4363 60.0033 32.0000 1.9872 1.9906 417.7661 418.6417 0.1314 -1.0000 -1.0000 3837188 1582425536.70 151.4363 60.0033 32.0000 1.9871 1.9905 417.8867 418.7619 0.1313 -1.0000 -1.0000 3837250 1582425536.80 151.4363 60.0033 32.0000 1.9859 1.9894 417.9000 418.7750 0.1313 -1.0000 -1.0000 3837313 1582425536.90 151.4363 60.0033 32.0000 1.9865 1.9900 417.9417 418.8173 0.1314 -1.0000 -1.0000 3837391 1582425537.00 151.4570 60.0033 32.0000 1.9871 1.9905 417.7822 418.6580 0.1314 -1.0000 -1.0000 3837453 1582425537.10 151.4570 60.0033 32.0000 1.9865 1.9900 417.9037 418.7782 0.1312 -1.0000 -1.0000 3837516 1582425537.20 151.4570 60.0033 32.0000 1.9864 1.9898 417.9975 418.8723 0.1312 -1.0000 -1.0000 3837594 1582425537.30 151.4570 60.0033 32.0000 1.9869 1.9903 417.8991 418.7739 0.1313 -1.0000 -1.0000 3837657 1582425537.40 151.4570 60.0033 32.0000 1.9872 1.9906 417.7978 418.6727 0.1312 -1.0000 -1.0000 3837719 1582425537.50 151.4570 60.0033 32.0000 1.9865 1.9899 417.8714 418.7456 0.1313 -1.0000 -1.0000 3837797 1582425537.60 151.5895 60.0033 32.0000 1.9857 1.9891 417.9852 418.8611 0.1314 -1.0000 -1.0000 3837860 1582425537.70 151.5895 60.0033 32.0000 1.9871 1.9905 417.8907 418.7658 0.1313 -1.0000 -1.0000 3837922 1582425537.80 151.5895 60.0033 32.0000 1.9872 1.9906 417.7036 418.5791 0.1314 -1.0000 -1.0000 3837985 1582425537.90 151.5895 60.0033 32.0000 1.9869 1.9903 417.8490 418.7240 0.1313 -1.0000 -1.0000 3838047 1582425538.00 151.5895 60.0033 32.0000 1.9863 1.9898 418.0654 418.9401 0.1312 -1.0000 -1.0000 3838297 1582425538.10 151.5895 60.0033 32.0000 1.9861 1.9896 417.8095 418.6842 0.1313 -1.0000 -1.0000 3838485 1582425538.20 151.5424 60.0033 32.0000 1.9869 1.9903 417.8030 418.6788 0.1315 -1.0000 -1.0000 3838547 1582425538.30 151.5424 60.0033 32.0000 1.9857 1.9891 418.0366 418.9129 0.1314 -1.0000 -1.0000 3838610 1582425538.40 151.5424 60.0033 32.0000 1.9860 1.9894 417.9947 418.8710 0.1315 -1.0000 -1.0000 3838672 1582425538.50 151.5424 60.0033 32.0000 1.9864 1.9898 417.9051 418.7810 0.1314 -1.0000 -1.0000 3838751 1582425538.60 151.5424 60.0033 32.0000 1.9875 1.9909 417.7866 418.6618 0.1314 -1.0000 -1.0000 3839001 1582425538.70 151.5424 60.0033 32.0000 1.9863 1.9898 417.9282 418.8032 0.1313 -1.0000 -1.0000 3839063 1582425538.80 151.5423 60.0033 32.0000 1.9862 1.9896 417.9872 418.8638 0.1316 -1.0000 -1.0000 3839125 1582425538.90 151.5201 60.0033 32.0000 1.9859 1.9894 417.9268 418.8038 0.1315 -1.0000 -1.0000 3839188 1582425539.00 151.5201 60.0033 32.0000 1.9871 1.9905 417.7212 418.5962 0.1314 -1.0000 -1.0000 3839251 1582425539.10 151.5201 60.0033 32.0000 1.9871 1.9905 417.7674 418.6423 0.1313 -1.0000 -1.0000 3839938 1582425539.20 151.5201 60.0033 32.0000 1.9863 1.9898 417.8946 418.7706 0.1314 -1.0000 -1.0000 3840016 1582425539.30 151.5201 60.0033 32.0000 1.9865 1.9899 417.9556 418.8312 0.1313 -1.0000 -1.0000 3840078 1582425539.40 151.4521 60.0033 32.0000 1.9869 1.9903 417.8258 418.7008 0.1314 -1.0000 -1.0000 3840141 1582425539.50 151.4028 60.0033 32.0000 1.9866 1.9901 417.8760 418.7514 0.1314 -1.0000 -1.0000 3840203 1582425539.60 151.4028 60.0033 32.0000 1.9861 1.9895 417.9376 418.8131 0.1314 -1.0000 -1.0000 3840281 1582425539.70 151.4028 60.0033 32.0000 1.9869 1.9903 417.9115 418.7873 0.1315 -1.0000 -1.0000 3840328 1582425539.80 151.4028 60.0033 32.0000 1.9866 1.9900 417.7926 418.6679 0.1313 -1.0000 -1.0000 3840406 1582425539.90 151.4028 60.0033 32.0000 1.9865 1.9900 417.9255 418.7993 0.1311 -1.0000 -1.0000 3840485 1582425540.00 151.4542 60.0033 32.0000 1.9856 1.9891 418.0622 418.9374 0.1314 -1.0000 -1.0000 3840547 1582425540.10 151.4542 60.0033 32.0000 1.9860 1.9894 418.0042 418.8811 0.1315 -1.0000 -1.0000 3840625 1582425540.20 151.4542 60.0033 32.0000 1.9871 1.9905 417.8381 418.7140 0.1314 -1.0000 -1.0000 3840688 1582425540.30 151.4542 60.0033 32.0000 1.9874 1.9909 417.7694 418.6443 0.1313 -1.0000 -1.0000 3840750 1582425540.40 151.4542 60.0033 32.0000 1.9872 1.9906 417.9251 418.8004 0.1314 -1.0000 -1.0000 3840828 1582425540.50 151.4542 60.0033 32.0000 1.9878 1.9913 418.0203 418.8958 0.1313 -1.0000 -1.0000 3840891 1582425540.60 151.4542 60.0033 32.0000 1.9876 1.9910 417.8349 418.7098 0.1313 -1.0000 -1.0000 3840953 1582425540.70 151.5008 60.0033 32.0000 1.9882 1.9916 417.8759 418.7508 0.1314 -1.0000 -1.0000 3841157 1582425540.80 151.5008 60.0033 32.0000 1.9867 1.9901 417.9858 418.8621 0.1314 -1.0000 -1.0000 3841235 1582425540.90 151.5008 60.0033 32.0000 1.9868 1.9902 418.0419 418.9182 0.1315 -1.0000 -1.0000 3841297 1582425541.00 151.5008 60.0033 32.0000 1.9867 1.9902 417.8555 418.7321 0.1314 -1.0000 -1.0000 3841360 1582425541.10 151.5008 60.0033 32.0000 1.9868 1.9902 417.8241 418.6989 0.1314 -1.0000 -1.0000 3841422 1582425541.20 151.5008 60.0033 32.0000 1.9865 1.9899 417.9724 418.8484 0.1314 -1.0000 -1.0000 3841703 1582425541.30 151.5008 60.0033 32.0000 1.9870 1.9904 418.0660 418.9423 0.1314 -1.0000 -1.0000 3841766 1582425541.40 151.5008 60.0033 32.0000 1.9870 1.9904 417.8632 418.7384 0.1313 -1.0000 -1.0000 3841828 1582425541.50 151.5008 60.0033 32.0000 1.9876 1.9910 417.8270 418.7024 0.1315 -1.0000 -1.0000 3841891 1582425541.60 151.5008 60.0033 32.0000 1.9862 1.9896 417.9261 418.8019 0.1314 -1.0000 -1.0000 3841953 1582425541.70 151.5008 60.0033 32.0000 1.9863 1.9897 417.9408 418.8157 0.1313 -1.0000 -1.0000 3842688 1582425541.80 151.5927 60.0033 32.0000 1.9866 1.9901 417.8227 418.6977 0.1313 -1.0000 -1.0000 3842766 1582425541.90 151.6013 60.0033 32.0000 1.9870 1.9904 417.8562 418.7320 0.1315 -1.0000 -1.0000 3842828 1582425542.00 151.6013 60.0033 32.0000 1.9862 1.9896 418.0469 418.9228 0.1314 -1.0000 -1.0000 3842891 1582425542.10 151.6013 60.0033 32.0000 1.9861 1.9895 418.0867 418.9633 0.1314 -1.0000 -1.0000 3842969 1582425542.20 151.6013 60.0033 32.0000 1.9869 1.9903 417.8885 418.7640 0.1314 -1.0000 -1.0000 3843031 1582425542.30 151.6013 60.0033 32.0000 1.9868 1.9902 417.8484 418.7236 0.1313 -1.0000 -1.0000 3843094 1582425542.40 151.5747 60.0033 32.0000 1.9856 1.9890 417.9163 418.7918 0.1314 -1.0000 -1.0000 3843172 1582425542.50 151.5747 60.0033 32.0000 1.9858 1.9892 417.9943 418.8700 0.1314 -1.0000 -1.0000 3843219 1582425542.60 151.5747 60.0033 32.0000 1.9864 1.9898 417.9628 418.8388 0.1314 -1.0000 -1.0000 3843297 1582425542.70 151.5747 60.0033 32.0000 1.9871 1.9906 417.8316 418.7083 0.1315 -1.0000 -1.0000 3843360 1582425542.80 151.5747 60.0033 32.0000 1.9870 1.9904 418.0314 418.9070 0.1314 -1.0000 -1.0000 3843438 1582425542.90 151.5291 60.0033 32.0000 1.9863 1.9897 418.0308 418.9073 0.1315 -1.0000 -1.0000 3843500 1582425543.00 151.5291 60.0033 32.0000 1.9872 1.9906 417.9733 418.8501 0.1316 -1.0000 -1.0000 3843563 1582425543.10 151.5291 60.0033 32.0000 1.9871 1.9905 417.8007 418.6771 0.1315 -1.0000 -1.0000 3843625 1582425543.20 151.5291 60.0033 32.0000 1.9868 1.9902 417.9843 418.8606 0.1316 -1.0000 -1.0000 3843703 1582425543.30 151.5291 60.0033 32.0000 1.9858 1.9892 418.0150 418.8920 0.1315 -1.0000 -1.0000 3844266 1582425543.40 151.5194 60.0033 32.0000 1.9861 1.9895 417.9352 418.8118 0.1316 -1.0000 -1.0000 3844313 1582425543.50 151.4824 60.0033 32.0000 1.9871 1.9905 417.7956 418.6723 0.1316 -1.0000 -1.0000 3844391 1582425543.60 151.4824 60.0033 32.0000 1.9860 1.9894 417.8060 418.6821 0.1315 -1.0000 -1.0000 3844453 1582425543.70 151.4824 60.0033 32.0000 1.9867 1.9902 417.9816 418.8589 0.1317 -1.0000 -1.0000 3844516 1582425543.80 151.4824 60.0033 32.0000 1.9862 1.9897 418.0739 418.9525 0.1317 -1.0000 -1.0000 3844594 1582425543.90 151.4824 60.0033 32.0000 1.9871 1.9906 417.9197 418.7959 0.1315 -1.0000 -1.0000 3844657 1582425544.00 151.4824 60.0033 32.0000 1.9869 1.9903 417.9513 418.8277 0.1316 -1.0000 -1.0000 3844719 1582425544.10 151.4824 60.0033 32.0000 1.9860 1.9895 418.0528 418.9302 0.1316 -1.0000 -1.0000 3844797 1582425544.20 151.4824 60.0033 32.0000 1.9866 1.9900 417.8970 418.7732 0.1315 -1.0000 -1.0000 3844860 1582425544.30 151.4824 60.0033 32.0000 1.9873 1.9907 417.9066 418.7835 0.1317 -1.0000 -1.0000 3844922 1582425544.40 151.4824 60.0033 32.0000 1.9866 1.9901 417.9632 418.8410 0.1317 -1.0000 -1.0000 3844985 1582425544.50 151.4824 60.0033 32.0000 1.9866 1.9900 418.0403 418.9177 0.1316 -1.0000 -1.0000 3845047 1582425544.60 151.5557 60.0030 32.0000 1.9868 1.9902 418.0189 418.8967 0.1317 -1.0000 -1.0000 3845125 1582425544.70 151.5557 60.0030 32.0000 1.9869 1.9903 417.8633 418.7410 0.1317 -1.0000 -1.0000 3845188 1582425544.80 151.5557 60.0030 32.0000 1.9866 1.9900 417.8603 418.7375 0.1316 -1.0000 -1.0000 3845922 1582425544.90 151.5557 60.0030 32.0000 1.9864 1.9898 418.0296 418.9066 0.1316 -1.0000 -1.0000 3845985 1582425545.00 151.5557 60.0030 32.0000 1.9863 1.9897 418.0689 418.9465 0.1316 -1.0000 -1.0000 3846063 1582425545.10 151.5557 60.0030 32.0000 1.9868 1.9903 417.8767 418.7544 0.1318 -1.0000 -1.0000 3846110 1582425545.20 151.5557 60.0030 32.0000 1.9872 1.9906 417.8908 418.7691 0.1318 -1.0000 -1.0000 3846188 1582425545.30 151.5557 60.0030 32.0000 1.9865 1.9899 418.0169 418.8953 0.1317 -1.0000 -1.0000 3846250 1582425545.40 151.5557 60.0030 32.0000 1.9858 1.9892 418.0574 418.9359 0.1318 -1.0000 -1.0000 3846313 1582425545.50 151.5557 60.0030 32.0000 1.9866 1.9901 417.8483 418.7270 0.1319 -1.0000 -1.0000 3846391 1582425545.60 151.5557 60.0030 32.0000 1.9867 1.9901 417.8512 418.7299 0.1318 -1.0000 -1.0000 3846453 1582425545.70 151.5557 60.0030 32.0000 1.9861 1.9896 417.9368 418.8144 0.1317 -1.0000 -1.0000 3846516 1582425545.80 151.5557 60.0030 32.0000 1.9863 1.9897 418.0072 418.8848 0.1317 -1.0000 -1.0000 3846578 1582425545.90 151.5724 60.0030 32.0000 1.9867 1.9901 417.8687 418.7473 0.1318 -1.0000 -1.0000 3846657 1582425546.00 151.5724 60.0030 32.0000 1.9869 1.9903 417.8696 418.7474 0.1317 -1.0000 -1.0000 3846719 1582425546.10 151.5724 60.0030 32.0000 1.9866 1.9900 417.9018 418.7793 0.1317 -1.0000 -1.0000 3846781 1582425546.20 151.5724 60.0030 32.0000 1.9860 1.9894 418.0647 418.9440 0.1319 -1.0000 -1.0000 3846844 1582425546.30 151.5724 60.0030 32.0000 1.9866 1.9901 417.8026 418.6815 0.1318 -1.0000 -1.0000 3846906 1582425546.40 151.5724 60.0030 32.0000 1.9868 1.9902 417.8489 418.7263 0.1317 -1.0000 -1.0000 3846985 1582425546.50 151.4957 60.0030 32.0000 1.9859 1.9893 417.9439 418.8221 0.1318 -1.0000 -1.0000 3847047 1582425546.60 151.4858 60.0030 32.0000 1.9860 1.9894 417.9154 418.7936 0.1317 -1.0000 -1.0000 3847125 1582425546.70 151.4858 60.0030 32.0000 1.9870 1.9905 417.8860 418.7637 0.1317 -1.0000 -1.0000 3847188 1582425546.80 151.4858 60.0030 32.0000 1.9871 1.9905 417.8494 418.7274 0.1318 -1.0000 -1.0000 3847251 1582425546.90 151.4858 60.0030 32.0000 1.9865 1.9900 417.8767 418.7548 0.1317 -1.0000 -1.0000 3847313 1582425547.00 151.4858 60.0030 32.0000 1.9858 1.9893 418.0118 418.8895 0.1317 -1.0000 -1.0000 3847376 1582425547.10 151.4858 60.0030 32.0000 1.9863 1.9897 417.9059 418.7837 0.1317 -1.0000 -1.0000 3847438 1582425547.20 151.4858 60.0030 32.0000 1.9873 1.9907 417.8262 418.7035 0.1316 -1.0000 -1.0000 3847516 1582425547.30 151.4858 60.0030 32.0000 1.9870 1.9904 417.9885 418.8665 0.1318 -1.0000 -1.0000 3847578 1582425547.40 151.4858 60.0030 32.0000 1.9859 1.9894 418.0322 418.9112 0.1319 -1.0000 -1.0000 3847969 1582425547.50 151.4858 60.0030 32.0000 1.9872 1.9906 417.8484 418.7263 0.1316 -1.0000 -1.0000 3848031 1582425547.60 151.4931 60.0030 32.0000 1.9864 1.9898 417.7760 418.6526 0.1316 -1.0000 -1.0000 3848110 1582425547.70 151.4931 60.0030 32.0000 1.9863 1.9898 417.9510 418.8302 0.1318 -1.0000 -1.0000 3848188 1582425547.80 151.4931 60.0030 32.0000 1.9863 1.9897 418.0567 418.9353 0.1317 -1.0000 -1.0000 3848266 1582425547.90 151.4931 60.0030 32.0000 1.9870 1.9904 418.0573 418.9361 0.1318 -1.0000 -1.0000 3848500 1582425548.00 151.4931 60.0030 32.0000 1.9869 1.9904 418.0102 418.8902 0.1319 -1.0000 -1.0000 3848563 1582425548.10 151.4931 60.0030 32.0000 1.9863 1.9897 417.8271 418.7043 0.1315 -1.0000 -1.0000 3848641 1582425548.20 151.4931 60.0030 32.0000 1.9861 1.9896 417.9085 418.7867 0.1319 -1.0000 -1.0000 3848703 1582425548.30 151.5560 60.0030 32.0000 1.9856 1.9891 418.0595 418.9376 0.1317 -1.0000 -1.0000 3848766 1582425548.40 151.5560 60.0030 32.0000 1.9860 1.9894 417.9017 418.7796 0.1318 -1.0000 -1.0000 3849001 1582425548.50 151.5560 60.0030 32.0000 1.9864 1.9899 417.8580 418.7363 0.1318 -1.0000 -1.0000 3849063 1582425548.60 151.5560 60.0030 32.0000 1.9860 1.9894 417.9381 418.8167 0.1318 -1.0000 -1.0000 3849141 1582425548.70 151.5560 60.0030 32.0000 1.9866 1.9901 417.9334 418.8121 0.1318 -1.0000 -1.0000 3849203 1582425548.80 151.5247 60.0030 32.0000 1.9871 1.9905 417.8886 418.7665 0.1319 -1.0000 -1.0000 3849266 1582425548.90 151.5180 60.0030 32.0000 1.9860 1.9895 417.9506 418.8296 0.1317 -1.0000 -1.0000 3849406 1582425549.00 151.5180 60.0030 32.0000 1.9859 1.9894 418.0866 418.9653 0.1318 -1.0000 -1.0000 3849469 1582425549.10 151.5180 60.0030 32.0000 1.9853 1.9888 418.0508 418.9310 0.1321 -1.0000 -1.0000 3849531 1582425549.20 151.5180 60.0030 32.0000 1.9859 1.9894 417.9900 418.8696 0.1319 -1.0000 -1.0000 3849610 1582425549.30 151.5180 60.0030 32.0000 1.9870 1.9905 417.8946 418.7727 0.1318 -1.0000 -1.0000 3849672 1582425549.40 151.5071 60.0030 32.0000 1.9866 1.9900 417.9257 418.8045 0.1318 -1.0000 -1.0000 3849735 1582425549.50 151.5071 60.0030 32.0000 1.9860 1.9895 418.0817 418.9599 0.1317 -1.0000 -1.0000 3850453 1582425549.60 151.5071 60.0030 32.0000 1.9857 1.9892 418.0628 418.9419 0.1319 -1.0000 -1.0000 3850516 1582425549.70 151.5071 60.0030 32.0000 1.9868 1.9903 418.0509 418.9295 0.1318 -1.0000 -1.0000 3850578 1582425549.80 151.5071 60.0030 32.0000 1.9863 1.9898 418.0140 418.8927 0.1319 -1.0000 -1.0000 3850641 1582425549.90 151.4616 60.0028 32.0000 1.9850 1.9885 418.0018 418.8833 0.1324 -1.0000 -1.0000 3850703 1582425550.00 151.4378 60.0027 32.0000 1.9863 1.9897 418.0484 418.9383 0.1336 -1.0000 -1.0000 3850766 1582425550.10 151.4378 60.0027 32.0000 1.9869 1.9904 417.8962 418.7857 0.1333 -1.0000 -1.0000 3850844 1582425550.20 151.4378 60.0027 32.0000 1.9871 1.9905 417.8149 418.6997 0.1327 -1.0000 -1.0000 3850906 1582425550.30 151.4378 60.0027 32.0000 1.9863 1.9898 417.9194 418.8023 0.1324 -1.0000 -1.0000 3850969 1582425550.40 151.4378 60.0027 32.0000 1.9855 1.9889 417.9911 418.8704 0.1320 -1.0000 -1.0000 3851047 1582425550.50 151.4305 60.0027 32.0000 1.9871 1.9906 418.0001 418.8803 0.1320 -1.0000 -1.0000 3851094 1582425550.60 151.4305 60.0027 32.0000 1.9869 1.9903 417.8073 418.6872 0.1321 -1.0000 -1.0000 3851172 1582425550.70 151.4305 60.0027 32.0000 1.9869 1.9903 417.7787 418.6581 0.1320 -1.0000 -1.0000 3851235 1582425550.80 151.4305 60.0027 32.0000 1.9862 1.9896 418.0189 418.8990 0.1321 -1.0000 -1.0000 3851313 1582425550.90 151.4305 60.0027 32.0000 1.9859 1.9893 417.9317 418.8122 0.1321 -1.0000 -1.0000 3851375 1582425551.00 151.5120 60.0027 32.0000 1.9870 1.9905 417.7991 418.6790 0.1320 -1.0000 -1.0000 3851438 1582425551.10 151.5120 60.0027 32.0000 1.9867 1.9902 417.8563 418.7351 0.1319 -1.0000 -1.0000 3851500 1582425551.20 151.5120 60.0027 32.0000 1.9866 1.9901 417.9722 418.8524 0.1322 -1.0000 -1.0000 3851578 1582425551.30 151.5120 60.0027 32.0000 1.9863 1.9897 418.0298 418.9115 0.1323 -1.0000 -1.0000 3851641 1582425551.40 151.5120 60.0027 32.0000 1.9872 1.9907 417.9360 418.8166 0.1321 -1.0000 -1.0000 3851703 1582425551.50 151.5120 60.0027 32.0000 1.9877 1.9911 417.8254 418.7058 0.1321 -1.0000 -1.0000 3851781 1582425551.60 151.5120 60.0027 32.0000 1.9875 1.9909 417.8261 418.7058 0.1320 -1.0000 -1.0000 3851844 1582425551.70 151.5120 60.0027 32.0000 1.9866 1.9900 417.9849 418.8639 0.1319 -1.0000 -1.0000 3852000 1582425551.80 151.5120 60.0027 32.0000 1.9863 1.9897 418.0603 418.9405 0.1321 -1.0000 -1.0000 3852063 1582425551.90 151.5120 60.0027 32.0000 1.9863 1.9897 417.8922 418.7727 0.1321 -1.0000 -1.0000 3852125 1582425552.00 151.5120 60.0027 32.0000 1.9863 1.9898 417.9001 418.7802 0.1322 -1.0000 -1.0000 3852219 1582425552.10 151.5120 60.0027 32.0000 1.9864 1.9899 417.9196 418.8059 0.1340 -1.0000 -1.0000 3852281 1582425552.20 151.6227 60.0027 32.0000 1.9860 1.9895 418.0023 418.9044 0.1355 -1.0000 -1.0000 3852344 1582425552.30 151.6227 60.0027 32.0000 1.9862 1.9897 417.9581 418.8548 0.1342 -1.0000 -1.0000 3852406 1582425552.40 151.6227 60.0027 32.0000 1.9871 1.9906 417.8797 418.7680 0.1331 -1.0000 -1.0000 3852485 1582425552.50 151.6227 60.0027 32.0000 1.9871 1.9905 417.8405 418.7245 0.1326 -1.0000 -1.0000 3852547 1582425552.60 151.6227 60.0027 32.0000 1.9858 1.9893 417.9413 418.8230 0.1321 -1.0000 -1.0000 3852781 1582425552.70 151.6227 60.0027 32.0000 1.9861 1.9896 417.9212 418.8025 0.1323 -1.0000 -1.0000 3852844 1582425552.80 151.4953 60.0027 32.0000 1.9871 1.9905 417.8969 418.7784 0.1323 -1.0000 -1.0000 3852922 1582425552.90 151.4953 60.0027 32.0000 1.9866 1.9901 417.9117 418.7928 0.1322 -1.0000 -1.0000 3852985 1582425553.00 151.4953 60.0027 32.0000 1.9855 1.9890 418.0309 418.9126 0.1323 -1.0000 -1.0000 3853047 1582425553.10 151.4953 60.0027 32.0000 1.9853 1.9887 417.9475 418.8290 0.1323 -1.0000 -1.0000 3853297 1582425553.20 151.4953 60.0027 32.0000 1.9872 1.9906 417.9029 418.7847 0.1324 -1.0000 -1.0000 3853375 1582425553.30 151.4842 60.0027 32.0000 1.9866 1.9901 418.0025 418.8841 0.1321 -1.0000 -1.0000 3853438 1582425553.40 151.4842 60.0027 32.0000 1.9857 1.9891 417.9935 418.8753 0.1323 -1.0000 -1.0000 3853501 1582425553.50 151.4842 60.0027 32.0000 1.9862 1.9896 417.7994 418.6802 0.1322 -1.0000 -1.0000 3853578 1582425553.60 151.4842 60.0027 32.0000 1.9863 1.9898 417.7486 418.6293 0.1322 -1.0000 -1.0000 3853766 1582425553.70 151.4842 60.0027 32.0000 1.9861 1.9895 417.9037 418.7839 0.1321 -1.0000 -1.0000 3853813 1582425553.80 151.4441 60.0027 32.0000 1.9857 1.9891 418.0345 418.9155 0.1321 -1.0000 -1.0000 3853891 1582425553.90 151.4299 60.0027 32.0000 1.9867 1.9902 417.8464 418.7270 0.1322 -1.0000 -1.0000 3853969 1582425554.00 151.4299 60.0027 32.0000 1.9869 1.9903 417.8622 418.7431 0.1322 -1.0000 -1.0000 3854031 1582425554.10 151.4299 60.0027 32.0000 1.9866 1.9900 417.9709 418.8516 0.1321 -1.0000 -1.0000 3854219 1582425554.20 151.4299 60.0027 32.0000 1.9865 1.9900 417.9082 418.7892 0.1322 -1.0000 -1.0000 3854281 1582425554.30 151.4299 60.0027 32.0000 1.9875 1.9910 417.8475 418.7283 0.1321 -1.0000 -1.0000 3854344 1582425554.40 151.4514 60.0027 32.0000 1.9872 1.9907 417.9095 418.7902 0.1322 -1.0000 -1.0000 3854422 1582425554.50 151.4662 60.0027 32.0000 1.9861 1.9896 418.0426 418.9242 0.1322 -1.0000 -1.0000 3854485 1582425554.60 151.4662 60.0027 32.0000 1.9864 1.9899 417.8661 418.7455 0.1321 -1.0000 -1.0000 3854735 1582425554.70 151.4662 60.0027 32.0000 1.9878 1.9913 417.8525 418.7336 0.1322 -1.0000 -1.0000 3854797 1582425554.80 151.4662 60.0027 32.0000 1.9863 1.9898 417.9513 418.8319 0.1321 -1.0000 -1.0000 3854860 1582425554.90 151.4662 60.0027 32.0000 1.9865 1.9900 418.0321 418.9135 0.1322 -1.0000 -1.0000 3854922 1582425555.00 151.5325 60.0022 32.0000 1.9864 1.9899 418.0143 418.8952 0.1321 -1.0000 -1.0000 3854985 1582425555.10 151.5325 60.0022 32.0000 1.9866 1.9900 417.7770 418.6572 0.1321 -1.0000 -1.0000 3855219 1582425555.20 151.5325 60.0022 32.0000 1.9870 1.9904 417.8737 418.7543 0.1322 -1.0000 -1.0000 3855281 1582425555.30 151.5325 60.0022 32.0000 1.9861 1.9896 418.0045 418.8851 0.1322 -1.0000 -1.0000 3855360 1582425555.40 151.5325 60.0022 32.0000 1.9865 1.9899 417.9479 418.8292 0.1322 -1.0000 -1.0000 3855422 1582425555.50 151.5842 60.0022 32.0000 1.9872 1.9906 417.9001 418.7812 0.1322 -1.0000 -1.0000 3855485 1582425555.60 151.5842 60.0022 32.0000 1.9870 1.9905 417.9573 418.8382 0.1321 -1.0000 -1.0000 3855969 1582425555.70 151.5842 60.0022 32.0000 1.9867 1.9901 418.0406 418.9205 0.1321 -1.0000 -1.0000 3856031 1582425555.80 151.5842 60.0022 32.0000 1.9867 1.9901 417.9329 418.8140 0.1322 -1.0000 -1.0000 3856110 1582425555.90 151.5842 60.0022 32.0000 1.9867 1.9902 417.8042 418.6853 0.1323 -1.0000 -1.0000 3856172 1582425556.00 151.5394 60.0022 32.0000 1.9864 1.9899 418.0162 418.8976 0.1322 -1.0000 -1.0000 3856235 1582425556.10 151.4917 60.0022 32.0000 1.9857 1.9892 417.9707 418.8520 0.1322 -1.0000 -1.0000 3856313 1582425556.20 151.4917 60.0022 32.0000 1.9866 1.9900 417.8735 418.7532 0.1320 -1.0000 -1.0000 3856438 1582425556.30 151.4917 60.0022 32.0000 1.9862 1.9896 417.7515 418.6316 0.1322 -1.0000 -1.0000 3856500 1582425556.40 151.4917 60.0022 32.0000 1.9863 1.9898 417.8847 418.7644 0.1320 -1.0000 -1.0000 3856563 1582425556.50 151.4917 60.0022 32.0000 1.9862 1.9896 418.0568 418.9364 0.1319 -1.0000 -1.0000 3856641 1582425556.60 151.5182 60.0022 32.0000 1.9863 1.9897 417.9787 418.8584 0.1321 -1.0000 -1.0000 3856703 1582425556.70 151.5182 60.0022 32.0000 1.9871 1.9906 417.8887 418.7699 0.1322 -1.0000 -1.0000 3856938 1582425556.80 151.5182 60.0022 32.0000 1.9864 1.9899 418.0147 418.8953 0.1321 -1.0000 -1.0000 3857001 1582425556.90 151.5182 60.0022 32.0000 1.9854 1.9888 417.9749 418.8562 0.1322 -1.0000 -1.0000 3857063 1582425557.00 151.5182 60.0022 32.0000 1.9865 1.9900 417.8686 418.7486 0.1320 -1.0000 -1.0000 3857125 1582425557.10 151.4985 60.0022 32.0000 1.9866 1.9900 417.7185 418.5984 0.1321 -1.0000 -1.0000 3857188 1582425557.20 151.4637 60.0022 32.0000 1.9865 1.9899 417.7400 418.6203 0.1321 -1.0000 -1.0000 3857422 1582425557.30 151.4637 60.0022 32.0000 1.9860 1.9894 418.0409 418.9215 0.1322 -1.0000 -1.0000 3857485 1582425557.40 151.4637 60.0022 32.0000 1.9857 1.9892 417.9125 418.7928 0.1321 -1.0000 -1.0000 3857547 1582425557.50 151.4637 60.0022 32.0000 1.9866 1.9900 417.8282 418.7085 0.1320 -1.0000 -1.0000 3857625 1582425557.60 151.4637 60.0022 32.0000 1.9863 1.9898 417.7847 418.6637 0.1320 -1.0000 -1.0000 3857703 1582425557.70 151.4054 60.0022 32.0000 1.9856 1.9891 417.9682 418.8480 0.1320 -1.0000 -1.0000 3857922 1582425557.80 151.4054 60.0022 32.0000 1.9858 1.9892 418.0006 418.8803 0.1320 -1.0000 -1.0000 3858000 1582425557.90 151.4054 60.0022 32.0000 1.9864 1.9898 417.8475 418.7273 0.1320 -1.0000 -1.0000 3858063 1582425558.00 151.4054 60.0022 32.0000 1.9855 1.9890 417.8126 418.6918 0.1319 -1.0000 -1.0000 3858125 1582425558.10 151.4054 60.0022 32.0000 1.9863 1.9897 417.9665 418.8466 0.1321 -1.0000 -1.0000 3858203 1582425558.20 151.4054 60.0022 32.0000 1.9860 1.9894 418.0265 418.9066 0.1321 -1.0000 -1.0000 3858735 1582425558.30 151.4172 60.0022 32.0000 1.9874 1.9909 417.9232 418.8042 0.1321 -1.0000 -1.0000 3858797 1582425558.40 151.4172 60.0022 32.0000 1.9868 1.9902 417.8397 418.7185 0.1318 -1.0000 -1.0000 3858860 1582425558.50 151.4172 60.0022 32.0000 1.9873 1.9907 417.8902 418.7692 0.1319 -1.0000 -1.0000 3858922 1582425558.60 151.4172 60.0022 32.0000 1.9853 1.9888 418.0199 418.9001 0.1320 -1.0000 -1.0000 3859000 1582425558.70 151.4172 60.0022 32.0000 1.9873 1.9907 417.9143 418.7935 0.1319 -1.0000 -1.0000 3859125 1582425558.80 151.3892 60.0022 32.0000 1.9869 1.9904 417.7754 418.6546 0.1320 -1.0000 -1.0000 3859188 1582425558.90 151.3892 60.0022 32.0000 1.9863 1.9897 417.8239 418.7040 0.1321 -1.0000 -1.0000 3859266 1582425559.00 151.3892 60.0022 32.0000 1.9855 1.9889 417.8309 418.7109 0.1321 -1.0000 -1.0000 3859328 1582425559.10 151.3892 60.0022 32.0000 1.9864 1.9899 417.9411 418.8211 0.1320 -1.0000 -1.0000 3859391 1582425559.20 151.3892 60.0022 32.0000 1.9871 1.9905 417.8551 418.7352 0.1320 -1.0000 -1.0000 3859703 1582425559.30 151.4080 60.0022 32.0000 1.9878 1.9912 417.8399 418.7190 0.1320 -1.0000 -1.0000 3859766 1582425559.40 151.4380 60.0022 32.0000 1.9863 1.9897 418.0528 418.9327 0.1319 -1.0000 -1.0000 3859828 1582425559.50 151.4380 60.0022 32.0000 1.9860 1.9895 418.0564 418.9364 0.1320 -1.0000 -1.0000 3859906 1582425559.60 151.4380 60.0022 32.0000 1.9864 1.9898 417.8997 418.7795 0.1321 -1.0000 -1.0000 3859969 1582425559.70 151.4380 60.0022 32.0000 1.9870 1.9904 417.7700 418.6493 0.1319 -1.0000 -1.0000 3900031 1582425559.80 151.4380 60.0022 32.0000 1.9863 1.9898 417.8594 418.7384 0.1319 -1.0000 -1.0000 3900110 1582425559.90 151.5787 60.0024 32.0000 1.9862 1.9896 417.9700 418.8497 0.1320 -1.0000 -1.0000 3900172 1582425560.00 151.5787 60.0024 32.0000 1.9859 1.9894 418.0303 418.9104 0.1321 -1.0000 -1.0000 3900235 1582425560.10 151.5787 60.0024 32.0000 1.9869 1.9904 417.8942 418.7732 0.1319 -1.0000 -1.0000 3900297 1582425560.20 151.5787 60.0024 32.0000 1.9872 1.9907 417.8402 418.7200 0.1320 -1.0000 -1.0000 3900485 1582425560.30 151.5787 60.0024 32.0000 1.9859 1.9893 418.0512 418.9303 0.1319 -1.0000 -1.0000 3900547 1582425560.40 151.5787 60.0024 32.0000 1.9864 1.9898 418.0431 418.9220 0.1318 -1.0000 -1.0000 3900610 1582425560.50 151.5579 60.0024 32.0000 1.9870 1.9904 417.9152 418.7936 0.1318 -1.0000 -1.0000 3900672 1582425560.60 151.5388 60.0024 32.0000 1.9868 1.9903 417.8512 418.7301 0.1320 -1.0000 -1.0000 3900750 1582425560.70 151.5388 60.0024 32.0000 1.9861 1.9895 417.9498 418.8304 0.1320 -1.0000 -1.0000 3900813 1582425560.80 151.5388 60.0024 32.0000 1.9858 1.9892 418.0549 418.9339 0.1318 -1.0000 -1.0000 3900985 1582425560.90 151.5388 60.0024 32.0000 1.9867 1.9901 417.9588 418.8381 0.1319 -1.0000 -1.0000 3901063 1582425561.00 151.5388 60.0024 32.0000 1.9880 1.9914 417.7643 418.6432 0.1319 -1.0000 -1.0000 3901125 1582425561.10 151.5388 60.0024 32.0000 1.9867 1.9901 417.9444 418.8230 0.1318 -1.0000 -1.0000 3901188 1582425561.20 151.4886 60.0024 32.0000 1.9856 1.9891 418.0854 418.9639 0.1318 -1.0000 -1.0000 3901251 1582425561.30 151.4886 60.0024 32.0000 1.9863 1.9897 418.0258 418.9048 0.1318 -1.0000 -1.0000 3901485 1582425561.40 151.4886 60.0024 32.0000 1.9865 1.9899 417.8622 418.7407 0.1319 -1.0000 -1.0000 3901547 1582425561.50 151.4886 60.0024 32.0000 1.9871 1.9905 417.8597 418.7397 0.1321 -1.0000 -1.0000 3901610 1582425561.60 151.4886 60.0024 32.0000 1.9861 1.9896 417.9409 418.8200 0.1319 -1.0000 -1.0000 3901672 1582425561.70 151.4773 60.0024 32.0000 1.9856 1.9891 417.9339 418.8127 0.1319 -1.0000 -1.0000 3901735 1582425561.80 151.4542 60.0024 32.0000 1.9868 1.9902 417.8470 418.7251 0.1317 -1.0000 -1.0000 3902188 1582425561.90 151.4542 60.0024 32.0000 1.9867 1.9902 417.8194 418.6979 0.1318 -1.0000 -1.0000 3902250 1582425562.00 151.4542 60.0024 32.0000 1.9878 1.9912 417.9657 418.8440 0.1319 -1.0000 -1.0000 3902313 1582425562.10 151.4542 60.0024 32.0000 1.9858 1.9892 418.0390 418.9183 0.1318 -1.0000 -1.0000 3902375 1582425562.20 151.4542 60.0024 32.0000 1.9870 1.9905 417.8530 418.7307 0.1317 -1.0000 -1.0000 3902438 1582425562.30 151.4546 60.0024 32.0000 1.9870 1.9905 417.7651 418.6438 0.1319 -1.0000 -1.0000 3902766 1582425562.40 151.4546 60.0024 32.0000 1.9870 1.9904 417.8765 418.7558 0.1319 -1.0000 -1.0000 3902844 1582425562.50 151.4546 60.0024 32.0000 1.9867 1.9901 418.0185 418.8980 0.1319 -1.0000 -1.0000 3902906 1582425562.60 151.4546 60.0024 32.0000 1.9874 1.9908 417.8179 418.6970 0.1320 -1.0000 -1.0000 3902969 1582425562.70 151.4546 60.0024 32.0000 1.9879 1.9913 417.8200 418.7001 0.1321 -1.0000 -1.0000 3903031 1582425562.80 151.4546 60.0024 32.0000 1.9858 1.9893 417.9763 418.8558 0.1319 -1.0000 -1.0000 3903219 1582425562.90 151.4546 60.0024 32.0000 1.9861 1.9896 418.0066 418.8857 0.1319 -1.0000 -1.0000 3903281 1582425563.00 151.4546 60.0024 32.0000 1.9860 1.9895 417.9126 418.7921 0.1320 -1.0000 -1.0000 3903344 1582425563.10 151.4546 60.0024 32.0000 1.9872 1.9906 417.8172 418.6964 0.1319 -1.0000 -1.0000 3903406 1582425563.20 151.5140 60.0024 32.0000 1.9871 1.9905 417.8059 418.6841 0.1318 -1.0000 -1.0000 3903485 1582425563.30 151.5140 60.0024 32.0000 1.9859 1.9894 417.9162 418.7958 0.1319 -1.0000 -1.0000 3903547 1582425563.40 151.5140 60.0024 32.0000 1.9860 1.9895 418.0410 418.9201 0.1319 -1.0000 -1.0000 3903610 1582425563.50 151.5715 60.0024 32.0000 1.9879 1.9913 417.8234 418.7023 0.1319 -1.0000 -1.0000 3903688 1582425563.60 151.5715 60.0024 32.0000 1.9871 1.9905 417.7941 418.6730 0.1319 -1.0000 -1.0000 3903750 1582425563.70 151.5715 60.0024 32.0000 1.9869 1.9903 417.9282 418.8070 0.1319 -1.0000 -1.0000 3903813 1582425563.80 151.5715 60.0024 32.0000 1.9866 1.9900 417.9056 418.7846 0.1319 -1.0000 -1.0000 3903875 1582425563.90 151.5715 60.0024 32.0000 1.9864 1.9899 417.7445 418.6219 0.1317 -1.0000 -1.0000 3903938 1582425564.00 151.5573 60.0024 32.0000 1.9866 1.9901 417.8411 418.7189 0.1317 -1.0000 -1.0000 3904016 1582425564.10 151.5573 60.0024 32.0000 1.9862 1.9896 418.0000 418.8781 0.1318 -1.0000 -1.0000 3904078 1582425564.20 151.5573 60.0024 32.0000 1.9869 1.9903 417.9410 418.8196 0.1319 -1.0000 -1.0000 3904141 1582425564.30 151.5573 60.0024 32.0000 1.9873 1.9908 417.7673 418.6446 0.1317 -1.0000 -1.0000 3904235 1582425564.40 151.5573 60.0024 32.0000 1.9863 1.9897 417.8604 418.7379 0.1317 -1.0000 -1.0000 3904313 1582425564.50 151.5326 60.0024 32.0000 1.9853 1.9887 417.9413 418.8195 0.1318 -1.0000 -1.0000 3904375 1582425564.60 151.5085 60.0024 32.0000 1.9860 1.9894 418.0822 418.9611 0.1319 -1.0000 -1.0000 3904438 1582425564.70 151.5085 60.0024 32.0000 1.9865 1.9899 417.9426 418.8225 0.1320 -1.0000 -1.0000 3904516 1582425564.80 151.5085 60.0024 32.0000 1.9865 1.9900 417.8366 418.7159 0.1320 -1.0000 -1.0000 3904985 1582425564.90 151.5085 60.0024 32.0000 1.9867 1.9901 417.9444 418.8233 0.1318 -1.0000 -1.0000 3905063 1582425565.00 151.5085 60.0024 32.0000 1.9866 1.9900 417.9737 418.8519 0.1318 -1.0000 -1.0000 3905125 1582425565.10 151.4838 60.0018 32.0000 1.9870 1.9904 417.7493 418.6265 0.1318 -1.0000 -1.0000 3905188 1582425565.20 151.4838 60.0018 32.0000 1.9860 1.9894 417.7944 418.6719 0.1316 -1.0000 -1.0000 3905251 1582425565.30 151.4838 60.0018 32.0000 1.9859 1.9894 417.9815 418.8591 0.1317 -1.0000 -1.0000 3905313 1582425565.40 151.4838 60.0018 32.0000 1.9866 1.9900 418.1343 419.0149 0.1320 -1.0000 -1.0000 3905501 1582425565.50 151.4838 60.0018 32.0000 1.9871 1.9906 417.9036 418.7827 0.1319 -1.0000 -1.0000 3905563 1582425565.60 151.4838 60.0018 32.0000 1.9870 1.9904 417.8167 418.6945 0.1317 -1.0000 -1.0000 3905625 1582425565.70 151.4500 60.0018 32.0000 1.9863 1.9897 417.9504 418.8279 0.1317 -1.0000 -1.0000 3905688 1582425565.80 151.4500 60.0018 32.0000 1.9861 1.9895 417.8903 418.7688 0.1318 -1.0000 -1.0000 3905766 1582425565.90 151.4500 60.0018 32.0000 1.9874 1.9909 417.8035 418.6818 0.1318 -1.0000 -1.0000 3906203 1582425566.00 151.4500 60.0018 32.0000 1.9870 1.9904 417.7638 418.6421 0.1318 -1.0000 -1.0000 3906266 1582425566.10 151.4500 60.0018 32.0000 1.9865 1.9900 417.9642 418.8425 0.1318 -1.0000 -1.0000 3906375 1582425566.20 151.4500 60.0018 32.0000 1.9870 1.9905 417.9472 418.8258 0.1318 -1.0000 -1.0000 3906438 1582425566.30 151.4500 60.0018 32.0000 1.9868 1.9903 417.7769 418.6554 0.1319 -1.0000 -1.0000 3906500 1582425566.40 151.4393 60.0018 32.0000 1.9871 1.9905 417.7703 418.6489 0.1318 -1.0000 -1.0000 3906578 1582425566.50 151.4393 60.0018 32.0000 1.9868 1.9903 417.9537 418.8324 0.1318 -1.0000 -1.0000 3906641 1582425566.60 151.4393 60.0018 32.0000 1.9864 1.9898 418.0298 418.9083 0.1317 -1.0000 -1.0000 3906719 1582425566.70 151.4427 60.0018 32.0000 1.9865 1.9899 417.9671 418.8458 0.1319 -1.0000 -1.0000 3906781 1582425566.80 151.4718 60.0018 32.0000 1.9871 1.9905 417.8557 418.7344 0.1319 -1.0000 -1.0000 3906844 1582425566.90 151.4718 60.0018 32.0000 1.9870 1.9904 417.8800 418.7588 0.1318 -1.0000 -1.0000 3906985 1582425567.00 151.4718 60.0018 32.0000 1.9861 1.9896 417.9590 418.8375 0.1318 -1.0000 -1.0000 3907047 1582425567.10 151.4718 60.0018 32.0000 1.9864 1.9898 417.9513 418.8292 0.1317 -1.0000 -1.0000 3907110 1582425567.20 151.4718 60.0018 32.0000 1.9862 1.9896 417.8823 418.7614 0.1319 -1.0000 -1.0000 3907172 1582425567.30 151.5277 60.0018 32.0000 1.9854 1.9888 417.9676 418.8469 0.1319 -1.0000 -1.0000 3907235 1582425567.40 151.5277 60.0018 32.0000 1.9855 1.9889 418.0431 418.9225 0.1319 -1.0000 -1.0000 3907469 1582425567.50 151.5277 60.0018 32.0000 1.9860 1.9894 418.0169 418.8947 0.1318 -1.0000 -1.0000 3907547 1582425567.60 151.5277 60.0018 32.0000 1.9860 1.9894 417.8865 418.7643 0.1319 -1.0000 -1.0000 3907610 1582425567.70 151.5277 60.0018 32.0000 1.9862 1.9896 417.8444 418.7224 0.1318 -1.0000 -1.0000 3907672 1582425567.80 151.5510 60.0018 32.0000 1.9859 1.9894 418.0557 418.9354 0.1320 -1.0000 -1.0000 3907735 1582425567.90 151.5539 60.0018 32.0000 1.9860 1.9894 417.9096 418.7890 0.1320 -1.0000 -1.0000 3907969 1582425568.00 151.5539 60.0018 32.0000 1.9872 1.9907 417.8135 418.6928 0.1319 -1.0000 -1.0000 3908031 1582425568.10 151.5539 60.0018 32.0000 1.9863 1.9897 417.9558 418.8359 0.1321 -1.0000 -1.0000 3908110 1582425568.20 151.5539 60.0018 32.0000 1.9861 1.9896 417.9405 418.8201 0.1319 -1.0000 -1.0000 3908172 1582425568.30 151.5539 60.0018 32.0000 1.9857 1.9891 417.9943 418.8728 0.1318 -1.0000 -1.0000 3908235 1582425568.40 151.5099 60.0018 32.0000 1.9856 1.9890 417.8558 418.7344 0.1319 -1.0000 -1.0000 3908719 1582425568.50 151.5099 60.0018 32.0000 1.9869 1.9903 417.8360 418.7155 0.1320 -1.0000 -1.0000 3908781 1582425568.60 151.5099 60.0018 32.0000 1.9861 1.9895 417.8981 418.7768 0.1320 -1.0000 -1.0000 3908844 1582425568.70 151.5099 60.0018 32.0000 1.9866 1.9900 417.9100 418.7901 0.1319 -1.0000 -1.0000 3908906 1582425568.80 151.5099 60.0018 32.0000 1.9875 1.9910 417.7451 418.6244 0.1320 -1.0000 -1.0000 3908969 1582425568.90 151.4618 60.0018 32.0000 1.9873 1.9907 417.7261 418.6050 0.1319 -1.0000 -1.0000 3909047 1582425569.00 151.4441 60.0018 32.0000 1.9861 1.9895 417.8276 418.7064 0.1320 -1.0000 -1.0000 3909328 1582425569.10 151.4441 60.0018 32.0000 1.9870 1.9905 417.9672 418.8471 0.1320 -1.0000 -1.0000 3909391 1582425569.20 151.4441 60.0018 32.0000 1.9863 1.9897 417.9680 418.8472 0.1319 -1.0000 -1.0000 3909454 1582425569.30 151.4441 60.0018 32.0000 1.9872 1.9906 417.8671 418.7468 0.1321 -1.0000 -1.0000 3909516 1582425569.40 151.4441 60.0018 32.0000 1.9872 1.9907 417.8818 418.7617 0.1320 -1.0000 -1.0000 3909578 1582425569.50 151.4441 60.0018 32.0000 1.9867 1.9902 417.9952 418.8756 0.1321 -1.0000 -1.0000 3909688 1582425569.60 151.4441 60.0018 32.0000 1.9873 1.9908 417.8554 418.7351 0.1320 -1.0000 -1.0000 3909750 1582425569.70 151.4441 60.0018 32.0000 1.9871 1.9905 417.8192 418.6987 0.1320 -1.0000 -1.0000 3909813 1582425569.80 151.4441 60.0018 32.0000 1.9872 1.9906 417.9277 418.8075 0.1320 -1.0000 -1.0000 3909891 1582425569.90 151.4967 60.0018 32.0000 1.9867 1.9902 418.0611 418.9410 0.1320 -1.0000 -1.0000 3909938 1582425570.00 151.5296 60.0018 32.0000 1.9871 1.9906 417.9271 418.8068 0.1320 -1.0000 -1.0000 3910016 1582425570.10 151.5328 60.0018 32.0000 1.9867 1.9901 417.8349 418.7152 0.1321 -1.0000 -1.0000 3910078 1582425570.20 151.5328 60.0018 32.0000 1.9870 1.9904 417.9914 418.8709 0.1319 -1.0000 -1.0000 3910141 1582425570.30 151.5328 60.0018 32.0000 1.9865 1.9899 418.0216 418.9022 0.1321 -1.0000 -1.0000 3910203 1582425570.40 151.5328 60.0018 32.0000 1.9865 1.9899 417.8730 418.7525 0.1319 -1.0000 -1.0000 3910281 1582425570.50 151.5328 60.0018 32.0000 1.9870 1.9905 417.8135 418.6924 0.1320 -1.0000 -1.0000 3910719 1582425570.60 151.5328 60.0018 32.0000 1.9862 1.9897 417.9485 418.8278 0.1319 -1.0000 -1.0000 3910797 1582425570.70 151.5501 60.0018 32.0000 1.9856 1.9891 417.9506 418.8308 0.1321 -1.0000 -1.0000 3910860 1582425570.80 151.5501 60.0018 32.0000 1.9873 1.9907 417.7480 418.6287 0.1320 -1.0000 -1.0000 3910922 1582425570.90 151.5501 60.0018 32.0000 1.9873 1.9908 417.7911 418.6702 0.1320 -1.0000 -1.0000 3911001 1582425571.00 151.5501 60.0018 32.0000 1.9868 1.9903 417.8207 418.7012 0.1321 -1.0000 -1.0000 3911219 1582425571.10 151.5501 60.0018 32.0000 1.9858 1.9892 417.9640 418.8435 0.1320 -1.0000 -1.0000 3911281 1582425571.20 151.5501 60.0018 32.0000 1.9864 1.9899 417.9372 418.8169 0.1319 -1.0000 -1.0000 3911360 1582425571.30 151.5501 60.0018 32.0000 1.9869 1.9903 417.8468 418.7268 0.1321 -1.0000 -1.0000 3911422 1582425571.40 151.5501 60.0018 32.0000 1.9869 1.9904 417.8653 418.7447 0.1320 -1.0000 -1.0000 3911485 1582425571.50 151.5501 60.0018 32.0000 1.9860 1.9895 417.9513 418.8318 0.1321 -1.0000 -1.0000 3911719 1582425571.60 151.5040 60.0018 32.0000 1.9857 1.9892 417.9065 418.7874 0.1322 -1.0000 -1.0000 3911781 1582425571.70 151.5040 60.0018 32.0000 1.9864 1.9899 417.7603 418.6415 0.1322 -1.0000 -1.0000 3911844 1582425571.80 151.5690 60.0018 32.0000 1.9865 1.9900 417.7610 418.6402 0.1320 -1.0000 -1.0000 3911922 1582425571.90 151.5690 60.0018 32.0000 1.9865 1.9900 417.9066 418.7864 0.1320 -1.0000 -1.0000 3911985 1582425572.00 151.5690 60.0018 32.0000 1.9860 1.9894 417.9729 418.8534 0.1321 -1.0000 -1.0000 3912266 1582425572.10 151.5690 60.0018 32.0000 1.9862 1.9896 417.8682 418.7482 0.1321 -1.0000 -1.0000 3912344 1582425572.20 151.5690 60.0018 32.0000 1.9864 1.9899 417.7659 418.6449 0.1318 -1.0000 -1.0000 3912406 1582425572.30 151.5422 60.0018 32.0000 1.9863 1.9897 417.8962 418.7754 0.1320 -1.0000 -1.0000 3912469 1582425572.40 151.5250 60.0018 32.0000 1.9859 1.9893 417.9619 418.8419 0.1320 -1.0000 -1.0000 3912547 1582425572.50 151.5250 60.0018 32.0000 1.9868 1.9903 418.0406 418.9206 0.1320 -1.0000 -1.0000 3912610 1582425572.60 151.5250 60.0018 32.0000 1.9870 1.9904 417.8437 418.7244 0.1322 -1.0000 -1.0000 3912703 1582425572.70 151.5250 60.0018 32.0000 1.9871 1.9905 417.7665 418.6460 0.1320 -1.0000 -1.0000 3912766 1582425572.80 151.5250 60.0018 32.0000 1.9866 1.9900 417.8977 418.7771 0.1321 -1.0000 -1.0000 3912828 1582425572.90 151.4483 60.0018 32.0000 1.9861 1.9895 418.0223 418.9030 0.1321 -1.0000 -1.0000 3912891 1582425573.00 151.4483 60.0018 32.0000 1.9867 1.9901 417.9992 418.8790 0.1320 -1.0000 -1.0000 3912969 1582425573.10 151.4483 60.0018 32.0000 1.9866 1.9901 417.8583 418.7383 0.1321 -1.0000 -1.0000 3913485 1582425573.20 151.4483 60.0018 32.0000 1.9866 1.9900 417.9402 418.8200 0.1319 -1.0000 -1.0000 3913563 1582425573.30 151.4483 60.0018 32.0000 1.9861 1.9896 417.9678 418.8471 0.1320 -1.0000 -1.0000 3913625 1582425573.40 151.4614 60.0018 32.0000 1.9870 1.9905 417.8618 418.7412 0.1321 -1.0000 -1.0000 3913688 1582425573.50 151.4782 60.0018 32.0000 1.9877 1.9911 417.8186 418.7026 0.1331 -1.0000 -1.0000 3913750 1582425573.60 151.4782 60.0018 32.0000 1.9866 1.9901 417.9510 418.8463 0.1346 -1.0000 -1.0000 3913813 1582425573.70 151.4782 60.0018 32.0000 1.9862 1.9897 418.0581 418.9513 0.1336 -1.0000 -1.0000 3913875 1582425573.80 151.4782 60.0018 32.0000 1.9869 1.9904 417.8563 418.7417 0.1327 -1.0000 -1.0000 3913953 1582425573.90 151.4782 60.0018 32.0000 1.9871 1.9906 417.7793 418.6608 0.1323 -1.0000 -1.0000 3914016 1582425574.00 151.4410 60.0018 32.0000 1.9871 1.9905 417.7750 418.6562 0.1322 -1.0000 -1.0000 3914078 1582425574.10 151.4410 60.0018 32.0000 1.9868 1.9903 418.0277 418.9079 0.1321 -1.0000 -1.0000 3914281 1582425574.20 151.4410 60.0018 32.0000 1.9865 1.9900 418.0373 418.9179 0.1321 -1.0000 -1.0000 3914344 1582425574.30 151.4410 60.0018 32.0000 1.9868 1.9902 417.8150 418.6951 0.1321 -1.0000 -1.0000 3914406 1582425574.40 151.4410 60.0018 32.0000 1.9868 1.9903 417.8223 418.7019 0.1319 -1.0000 -1.0000 3914485 1582425574.50 151.4410 60.0018 32.0000 1.9862 1.9896 417.9398 418.8196 0.1320 -1.0000 -1.0000 3914547 1582425574.60 151.5308 60.0018 32.0000 1.9867 1.9901 418.0364 418.9158 0.1320 -1.0000 -1.0000 3914735 1582425574.70 151.5308 60.0018 32.0000 1.9870 1.9904 417.8027 418.6826 0.1321 -1.0000 -1.0000 3914797 1582425574.80 151.5308 60.0018 32.0000 1.9871 1.9906 417.7586 418.6365 0.1319 -1.0000 -1.0000 3914860 1582425574.90 151.5308 60.0018 32.0000 1.9865 1.9900 417.7661 418.6462 0.1321 -1.0000 -1.0000 3914922 1582425575.00 151.5308 60.0018 32.0000 1.9857 1.9892 417.9213 418.8009 0.1319 -1.0000 -1.0000 3914985 1582425575.10 151.4780 60.0015 32.0000 1.9858 1.9893 418.0082 418.8890 0.1322 -1.0000 -1.0000 3915219 1582425575.20 151.4780 60.0015 32.0000 1.9870 1.9904 417.8286 418.7086 0.1320 -1.0000 -1.0000 3915297 1582425575.30 151.4780 60.0015 32.0000 1.9867 1.9901 417.7872 418.6670 0.1321 -1.0000 -1.0000 3915360 1582425575.40 151.4780 60.0015 32.0000 1.9857 1.9891 417.8725 418.7527 0.1321 -1.0000 -1.0000 3915422 1582425575.50 151.4780 60.0015 32.0000 1.9860 1.9894 418.0015 418.8824 0.1321 -1.0000 -1.0000 3915501 1582425575.60 151.4780 60.0015 32.0000 1.9870 1.9904 417.7882 418.6686 0.1322 -1.0000 -1.0000 3915969 1582425575.70 151.5511 60.0015 32.0000 1.9865 1.9899 417.7134 418.6024 0.1342 -1.0000 -1.0000 3916031 1582425575.80 151.5511 60.0015 32.0000 1.9858 1.9893 417.8418 418.7464 0.1358 -1.0000 -1.0000 3916110 1582425575.90 151.5511 60.0015 32.0000 1.9857 1.9892 417.9546 418.8552 0.1346 -1.0000 -1.0000 3916172 1582425576.00 151.5511 60.0015 32.0000 1.9866 1.9901 417.8732 418.7621 0.1331 -1.0000 -1.0000 3916235 1582425576.10 151.5511 60.0015 32.0000 1.9868 1.9903 417.7790 418.6608 0.1323 -1.0000 -1.0000 3916657 1582425576.20 151.5511 60.0015 32.0000 1.9863 1.9898 417.8460 418.7270 0.1323 -1.0000 -1.0000 3916735 1582425576.30 151.5511 60.0015 32.0000 1.9870 1.9904 418.0563 418.9375 0.1321 -1.0000 -1.0000 3916797 1582425576.40 151.5511 60.0015 32.0000 1.9866 1.9900 418.0277 418.9086 0.1322 -1.0000 -1.0000 3916860 1582425576.50 151.5511 60.0015 32.0000 1.9871 1.9906 417.7519 418.6329 0.1323 -1.0000 -1.0000 3916938 1582425576.60 151.5511 60.0015 32.0000 1.9864 1.9898 418.0112 418.8929 0.1322 -1.0000 -1.0000 3917001 1582425576.70 151.5511 60.0015 32.0000 1.9859 1.9893 417.9597 418.8399 0.1320 -1.0000 -1.0000 3917063 1582425576.80 151.5143 60.0015 32.0000 1.9865 1.9900 417.9493 418.8295 0.1321 -1.0000 -1.0000 3917125 1582425576.90 151.5143 60.0015 32.0000 1.9870 1.9905 417.8257 418.7052 0.1320 -1.0000 -1.0000 3917203 1582425577.00 151.5143 60.0015 32.0000 1.9860 1.9894 417.8910 418.7704 0.1320 -1.0000 -1.0000 3917266 1582425577.10 151.4305 60.0015 32.0000 1.9855 1.9889 418.0269 418.9066 0.1320 -1.0000 -1.0000 3917328 1582425577.20 151.4305 60.0015 32.0000 1.9861 1.9895 417.9940 418.8745 0.1320 -1.0000 -1.0000 3917406 1582425577.30 151.4332 60.0015 32.0000 1.9871 1.9906 417.8030 418.6822 0.1320 -1.0000 -1.0000 3917469 1582425577.40 151.4740 60.0015 32.0000 1.9869 1.9903 417.7883 418.6681 0.1321 -1.0000 -1.0000 3917531 1582425577.50 151.4740 60.0015 32.0000 1.9865 1.9899 417.9782 418.8586 0.1321 -1.0000 -1.0000 3917594 1582425577.60 151.4740 60.0015 32.0000 1.9862 1.9896 418.0450 418.9251 0.1320 -1.0000 -1.0000 3917657 1582425577.70 151.4740 60.0015 32.0000 1.9869 1.9903 417.9769 418.8567 0.1320 -1.0000 -1.0000 3917719 1582425577.80 151.4740 60.0015 32.0000 1.9870 1.9904 417.9563 418.8361 0.1319 -1.0000 -1.0000 3917797 1582425577.90 151.5495 60.0015 32.0000 1.9860 1.9895 418.0876 418.9676 0.1320 -1.0000 -1.0000 3917860 1582425578.00 151.5495 60.0015 32.0000 1.9871 1.9905 417.9133 418.7924 0.1320 -1.0000 -1.0000 3917922 1582425578.10 151.5495 60.0015 32.0000 1.9873 1.9907 417.8498 418.7295 0.1320 -1.0000 -1.0000 3918000 1582425578.20 151.5495 60.0015 32.0000 1.9865 1.9899 417.8127 418.6920 0.1320 -1.0000 -1.0000 3918219 1582425578.30 151.5495 60.0015 32.0000 1.9863 1.9898 417.9465 418.8267 0.1320 -1.0000 -1.0000 3918281 1582425578.40 151.5835 60.0015 32.0000 1.9860 1.9895 418.0319 418.9123 0.1321 -1.0000 -1.0000 3918360 1582425578.50 151.5941 60.0015 32.0000 1.9869 1.9903 417.9417 418.8214 0.1320 -1.0000 -1.0000 3918422 1582425578.60 151.5941 60.0015 32.0000 1.9871 1.9905 417.7769 418.6568 0.1320 -1.0000 -1.0000 3918500 1582425578.70 151.5941 60.0015 32.0000 1.9872 1.9906 417.8408 418.7198 0.1319 -1.0000 -1.0000 3919235 1582425578.80 151.5941 60.0015 32.0000 1.9864 1.9898 418.0155 418.8951 0.1320 -1.0000 -1.0000 3919297 1582425578.90 151.5941 60.0015 32.0000 1.9863 1.9897 417.8795 418.7593 0.1320 -1.0000 -1.0000 3919360 1582425579.00 151.5289 60.0015 32.0000 1.9864 1.9898 417.8268 418.7059 0.1319 -1.0000 -1.0000 3919422 1582425579.10 151.5143 60.0015 32.0000 1.9869 1.9903 417.9064 418.7857 0.1320 -1.0000 -1.0000 3919485 1582425579.20 151.5143 60.0015 32.0000 1.9855 1.9889 417.9472 418.8271 0.1320 -1.0000 -1.0000 3919563 1582425579.30 151.5143 60.0015 32.0000 1.9864 1.9898 417.8902 418.7696 0.1319 -1.0000 -1.0000 3919625 1582425579.40 151.5143 60.0015 32.0000 1.9870 1.9904 417.7487 418.6269 0.1319 -1.0000 -1.0000 3919688 1582425579.50 151.5143 60.0015 32.0000 1.9865 1.9900 417.8481 418.7269 0.1318 -1.0000 -1.0000 3919766 1582425579.60 151.5143 60.0015 32.0000 1.9867 1.9901 418.0047 418.8843 0.1320 -1.0000 -1.0000 3919828 1582425579.70 151.5143 60.0015 32.0000 1.9863 1.9898 417.9611 418.8411 0.1320 -1.0000 -1.0000 3920000 1582425579.80 151.5143 60.0015 32.0000 1.9868 1.9902 417.8413 418.7201 0.1318 -1.0000 -1.0000 3920063 1582425579.90 151.5143 60.0015 32.0000 1.9866 1.9901 417.7303 418.6090 0.1319 -1.0000 -1.0000 3920125 1582425580.00 151.5143 60.0015 32.0000 1.9869 1.9903 417.8992 418.7781 0.1319 -1.0000 -1.0000 3920297 1582425580.10 151.5288 60.0016 32.0000 1.9869 1.9904 417.8608 418.7404 0.1319 -1.0000 -1.0000 3920375 1582425580.20 151.5288 60.0016 32.0000 1.9871 1.9905 417.8246 418.7033 0.1319 -1.0000 -1.0000 3920438 1582425580.30 151.5288 60.0016 32.0000 1.9867 1.9902 417.9314 418.8102 0.1318 -1.0000 -1.0000 3920500 1582425580.40 151.5288 60.0016 32.0000 1.9860 1.9894 418.0803 418.9585 0.1318 -1.0000 -1.0000 3920563 1582425580.50 151.5288 60.0016 32.0000 1.9878 1.9912 417.9587 418.8374 0.1318 -1.0000 -1.0000 3920625 1582425580.60 151.5288 60.0016 32.0000 1.9870 1.9905 417.8565 418.7362 0.1321 -1.0000 -1.0000 3920703 1582425580.70 151.5047 60.0016 32.0000 1.9871 1.9905 417.8027 418.6813 0.1319 -1.0000 -1.0000 3920766 1582425580.80 151.5023 60.0016 32.0000 1.9865 1.9899 417.9415 418.8206 0.1319 -1.0000 -1.0000 3920938 1582425580.90 151.5023 60.0016 32.0000 1.9857 1.9891 418.0212 418.9002 0.1319 -1.0000 -1.0000 3921016 1582425581.00 151.5023 60.0016 32.0000 1.9871 1.9906 417.9572 418.8367 0.1318 -1.0000 -1.0000 3921078 1582425581.10 151.5023 60.0016 32.0000 1.9874 1.9909 417.8308 418.7081 0.1317 -1.0000 -1.0000 3921141 1582425581.20 151.5034 60.0016 32.0000 1.9874 1.9909 417.9264 418.8047 0.1318 -1.0000 -1.0000 3921219 1582425581.30 151.5200 60.0016 32.0000 1.9862 1.9896 418.0836 418.9619 0.1317 -1.0000 -1.0000 3921501 1582425581.40 151.5200 60.0016 32.0000 1.9868 1.9902 417.9947 418.8729 0.1317 -1.0000 -1.0000 3921563 1582425581.50 151.5200 60.0016 32.0000 1.9867 1.9902 417.8300 418.7074 0.1317 -1.0000 -1.0000 3921641 1582425581.60 151.5200 60.0016 32.0000 1.9870 1.9904 417.8789 418.7560 0.1316 -1.0000 -1.0000 3921703 1582425581.70 151.5200 60.0016 32.0000 1.9861 1.9896 418.0222 418.9014 0.1318 -1.0000 -1.0000 3921766 1582425581.80 151.6269 60.0016 32.0000 1.9866 1.9900 418.0883 418.9668 0.1318 -1.0000 -1.0000 3922203 1582425581.90 151.6269 60.0016 32.0000 1.9870 1.9905 417.9777 418.8559 0.1317 -1.0000 -1.0000 3922266 1582425582.00 151.6269 60.0016 32.0000 1.9878 1.9912 417.8394 418.7179 0.1318 -1.0000 -1.0000 3922328 1582425582.10 151.6269 60.0016 32.0000 1.9870 1.9905 417.8837 418.7615 0.1317 -1.0000 -1.0000 3922391 1582425582.20 151.6269 60.0016 32.0000 1.9871 1.9906 417.9903 418.8685 0.1318 -1.0000 -1.0000 3922453 1582425582.30 151.6269 60.0016 32.0000 1.9872 1.9907 418.0527 418.9305 0.1317 -1.0000 -1.0000 3922516 1582425582.40 151.6269 60.0016 32.0000 1.9878 1.9912 417.8075 418.6854 0.1317 -1.0000 -1.0000 3922594 1582425582.50 151.6269 60.0016 32.0000 1.9867 1.9901 417.9656 418.8433 0.1317 -1.0000 -1.0000 3922657 1582425582.60 151.6269 60.0016 32.0000 1.9859 1.9894 418.0603 418.9377 0.1316 -1.0000 -1.0000 3922735 1582425582.70 151.6269 60.0016 32.0000 1.9866 1.9901 417.9943 418.8713 0.1316 -1.0000 -1.0000 3922797 1582425582.80 151.6269 60.0016 32.0000 1.9872 1.9907 417.7888 418.6663 0.1317 -1.0000 -1.0000 3922985 1582425582.90 151.6007 60.0016 32.0000 1.9872 1.9906 417.7643 418.6420 0.1317 -1.0000 -1.0000 3923063 1582425583.00 151.6007 60.0016 32.0000 1.9868 1.9903 418.0237 418.9028 0.1318 -1.0000 -1.0000 3923125 1582425583.10 151.6007 60.0016 32.0000 1.9866 1.9900 418.0185 418.8967 0.1317 -1.0000 -1.0000 3923188 1582425583.20 151.6007 60.0016 32.0000 1.9872 1.9907 417.8941 418.7722 0.1317 -1.0000 -1.0000 3923250 1582425583.30 151.6007 60.0016 32.0000 1.9870 1.9904 417.7604 418.6375 0.1317 -1.0000 -1.0000 3923703 1582425583.40 151.5524 60.0016 32.0000 1.9879 1.9913 417.7559 418.6332 0.1317 -1.0000 -1.0000 3923766 1582425583.50 151.5468 60.0016 32.0000 1.9869 1.9903 417.9546 418.8327 0.1318 -1.0000 -1.0000 3923844 1582425583.60 151.5468 60.0016 32.0000 1.9874 1.9908 417.8827 418.7597 0.1315 -1.0000 -1.0000 3923906 1582425583.70 151.5468 60.0016 32.0000 1.9875 1.9909 417.8450 418.7231 0.1318 -1.0000 -1.0000 3923969 1582425583.80 151.5468 60.0016 32.0000 1.9877 1.9912 417.8520 418.7299 0.1317 -1.0000 -1.0000 3924047 1582425583.90 151.5468 60.0016 32.0000 1.9870 1.9904 418.0251 418.9036 0.1318 -1.0000 -1.0000 3924110 1582425584.00 151.4809 60.0016 32.0000 1.9865 1.9899 418.0208 418.8983 0.1317 -1.0000 -1.0000 3924172 1582425584.10 151.4809 60.0016 32.0000 1.9883 1.9917 417.9315 418.8093 0.1317 -1.0000 -1.0000 3924235 1582425584.20 151.4809 60.0016 32.0000 1.9875 1.9909 417.7454 418.6227 0.1317 -1.0000 -1.0000 3924297 1582425584.30 151.4809 60.0016 32.0000 1.9869 1.9903 417.9276 418.8039 0.1315 -1.0000 -1.0000 3924360 1582425584.40 151.4809 60.0016 32.0000 1.9868 1.9902 418.0772 418.9547 0.1316 -1.0000 -1.0000 3924469 1582425584.50 151.5562 60.0016 32.0000 1.9865 1.9899 418.0133 418.8909 0.1317 -1.0000 -1.0000 3924531 1582425584.60 151.5562 60.0016 32.0000 1.9873 1.9907 417.7544 418.6307 0.1316 -1.0000 -1.0000 3924610 1582425584.70 151.5562 60.0016 32.0000 1.9867 1.9902 418.0575 418.9361 0.1317 -1.0000 -1.0000 3924672 1582425584.80 151.5562 60.0016 32.0000 1.9862 1.9897 418.0621 418.9396 0.1316 -1.0000 -1.0000 3924735 1582425584.90 151.5562 60.0016 32.0000 1.9877 1.9912 417.9713 418.8482 0.1315 -1.0000 -1.0000 3925063 1582425585.00 151.5534 60.0019 32.0000 1.9877 1.9911 417.9609 418.8381 0.1316 -1.0000 -1.0000 3925125 1582425585.10 151.5489 60.0024 32.0000 1.9875 1.9909 417.9733 418.8510 0.1317 -1.0000 -1.0000 3925188 1582425585.20 151.5489 60.0024 32.0000 1.9867 1.9901 418.0212 418.8983 0.1315 -1.0000 -1.0000 3925266 1582425585.30 151.5489 60.0024 32.0000 1.9860 1.9895 417.9704 418.8462 0.1314 -1.0000 -1.0000 3925328 1582425585.40 151.5489 60.0024 32.0000 1.9864 1.9899 417.8536 418.7296 0.1314 -1.0000 -1.0000 3925500 1582425585.50 151.5489 60.0024 32.0000 1.9874 1.9908 417.8366 418.7129 0.1316 -1.0000 -1.0000 3925578 1582425585.60 151.6002 60.0024 32.0000 1.9876 1.9910 417.9869 418.8628 0.1314 -1.0000 -1.0000 3925641 1582425585.70 151.6002 60.0024 32.0000 1.9863 1.9897 418.1319 419.0096 0.1316 -1.0000 -1.0000 3925703 1582425585.80 151.6002 60.0024 32.0000 1.9863 1.9897 417.9623 418.8389 0.1315 -1.0000 -1.0000 3925781 1582425585.90 151.6002 60.0024 32.0000 1.9863 1.9898 417.8626 418.7390 0.1315 -1.0000 -1.0000 3926000 1582425586.00 151.6002 60.0024 32.0000 1.9861 1.9895 418.0650 418.9406 0.1314 -1.0000 -1.0000 3926063 1582425586.10 151.6002 60.0024 32.0000 1.9856 1.9890 417.9826 418.8604 0.1317 -1.0000 -1.0000 3926141 1582425586.20 151.6002 60.0024 32.0000 1.9872 1.9906 417.9188 418.7962 0.1316 -1.0000 -1.0000 3926203 1582425586.30 151.6002 60.0024 32.0000 1.9872 1.9907 417.8007 418.6774 0.1316 -1.0000 -1.0000 3926266 1582425586.40 151.6002 60.0024 32.0000 1.9867 1.9902 417.9133 418.7912 0.1317 -1.0000 -1.0000 3926453 1582425586.50 151.6002 60.0024 32.0000 1.9858 1.9892 418.0488 418.9266 0.1317 -1.0000 -1.0000 3926516 1582425586.60 151.6013 60.0024 32.0000 1.9857 1.9891 417.9617 418.8388 0.1316 -1.0000 -1.0000 3926578 1582425586.70 151.4913 60.0024 32.0000 1.9863 1.9898 417.8153 418.6926 0.1316 -1.0000 -1.0000 3926641 1582425586.80 151.4913 60.0024 32.0000 1.9862 1.9896 417.8052 418.6813 0.1315 -1.0000 -1.0000 3926703 1582425586.90 151.4913 60.0024 32.0000 1.9851 1.9885 417.9372 418.8139 0.1316 -1.0000 -1.0000 3926781 1582425587.00 151.4913 60.0024 32.0000 1.9867 1.9901 417.8868 418.7638 0.1316 -1.0000 -1.0000 3927438 1582425587.10 151.4913 60.0024 32.0000 1.9868 1.9902 417.7961 418.6732 0.1316 -1.0000 -1.0000 3927500 1582425587.20 151.4690 60.0024 32.0000 1.9869 1.9903 417.7594 418.6361 0.1315 -1.0000 -1.0000 3927578 1582425587.30 151.4657 60.0024 32.0000 1.9862 1.9896 417.8505 418.7281 0.1314 -1.0000 -1.0000 3927641 1582425587.40 151.4657 60.0024 32.0000 1.9859 1.9894 417.9417 418.8202 0.1318 -1.0000 -1.0000 3927703 1582425587.50 151.4657 60.0024 32.0000 1.9867 1.9901 417.8252 418.7028 0.1316 -1.0000 -1.0000 3927766 1582425587.60 151.4657 60.0024 32.0000 1.9872 1.9906 417.7550 418.6311 0.1316 -1.0000 -1.0000 3927828 1582425587.70 151.4657 60.0024 32.0000 1.9864 1.9898 417.8745 418.7516 0.1316 -1.0000 -1.0000 3927891 1582425587.80 151.4657 60.0024 32.0000 1.9860 1.9894 418.0422 418.9194 0.1316 -1.0000 -1.0000 3927969 1582425587.90 151.4657 60.0024 32.0000 1.9862 1.9896 418.0212 418.8988 0.1316 -1.0000 -1.0000 3928031 1582425588.00 151.4657 60.0024 32.0000 1.9867 1.9901 417.8831 418.7598 0.1315 -1.0000 -1.0000 3928219 1582425588.10 151.4657 60.0024 32.0000 1.9868 1.9902 417.8604 418.7371 0.1316 -1.0000 -1.0000 3928297 1582425588.20 151.4657 60.0024 32.0000 1.9862 1.9897 418.0430 418.9206 0.1317 -1.0000 -1.0000 3928360 1582425588.30 151.4657 60.0024 32.0000 1.9859 1.9893 418.0281 418.9066 0.1318 -1.0000 -1.0000 3928422 1582425588.40 151.4493 60.0024 32.0000 1.9873 1.9907 417.8856 418.7615 0.1315 -1.0000 -1.0000 3928500 1582425588.50 151.4250 60.0024 32.0000 1.9869 1.9903 417.7890 418.6658 0.1316 -1.0000 -1.0000 3928719 1582425588.60 151.4250 60.0024 32.0000 1.9864 1.9898 417.9948 418.8725 0.1316 -1.0000 -1.0000 3928797 1582425588.70 151.4250 60.0024 32.0000 1.9857 1.9891 418.0128 418.8897 0.1316 -1.0000 -1.0000 3928860 1582425588.80 151.4250 60.0024 32.0000 1.9851 1.9886 417.8426 418.7197 0.1315 -1.0000 -1.0000 3928922 1582425588.90 151.4250 60.0024 32.0000 1.9870 1.9904 417.8373 418.7138 0.1316 -1.0000 -1.0000 3929000 1582425589.00 151.4626 60.0024 32.0000 1.9864 1.9899 417.8938 418.7716 0.1317 -1.0000 -1.0000 3929235 1582425589.10 151.4626 60.0024 32.0000 1.9859 1.9894 418.0863 418.9634 0.1316 -1.0000 -1.0000 3929297 1582425589.20 151.4626 60.0024 32.0000 1.9855 1.9890 418.0372 418.9155 0.1318 -1.0000 -1.0000 3929360 1582425589.30 151.4626 60.0024 32.0000 1.9861 1.9896 417.9350 418.8128 0.1317 -1.0000 -1.0000 3929422 1582425589.40 151.4626 60.0024 32.0000 1.9865 1.9899 417.9293 418.8067 0.1316 -1.0000 -1.0000 3929500 1582425589.50 151.5525 60.0024 32.0000 1.9862 1.9896 418.0296 418.9067 0.1315 -1.0000 -1.0000 3929563 1582425589.60 151.5525 60.0024 32.0000 1.9863 1.9897 417.9681 418.8441 0.1316 -1.0000 -1.0000 3929688 1582425589.70 151.5525 60.0024 32.0000 1.9867 1.9901 417.8837 418.7591 0.1314 -1.0000 -1.0000 3929750 1582425589.80 151.5525 60.0024 32.0000 1.9861 1.9895 417.9419 418.8185 0.1316 -1.0000 -1.0000 3929828 1582425589.90 151.5525 60.0024 32.0000 1.9858 1.9893 418.0083 418.8851 0.1315 -1.0000 -1.0000 3929891 1582425590.00 151.5465 60.0024 32.0000 1.9857 1.9891 418.0362 418.9131 0.1316 -1.0000 -1.0000 3929953 1582425590.10 151.5293 60.0023 32.0000 1.9865 1.9899 417.7982 418.6737 0.1314 -1.0000 -1.0000 3930250 1582425590.20 151.5293 60.0023 32.0000 1.9862 1.9896 417.7947 418.6711 0.1316 -1.0000 -1.0000 3930313 1582425590.30 151.5293 60.0023 32.0000 1.9859 1.9893 417.8857 418.7627 0.1316 -1.0000 -1.0000 3930375 1582425590.40 151.5293 60.0023 32.0000 1.9858 1.9892 417.9518 418.8284 0.1315 -1.0000 -1.0000 3930453 1582425590.50 151.5293 60.0023 32.0000 1.9869 1.9903 417.8582 418.7347 0.1315 -1.0000 -1.0000 3930516 1582425590.60 151.4951 60.0023 32.0000 1.9863 1.9897 417.9313 418.8070 0.1314 -1.0000 -1.0000 3930751 1582425590.70 151.4951 60.0023 32.0000 1.9868 1.9902 418.0571 418.9338 0.1315 -1.0000 -1.0000 3930813 1582425590.80 151.4951 60.0023 32.0000 1.9860 1.9895 418.0162 418.8926 0.1315 -1.0000 -1.0000 3930875 1582425590.90 151.4951 60.0023 32.0000 1.9867 1.9902 417.7196 418.5970 0.1317 -1.0000 -1.0000 3930953 1582425591.00 151.4951 60.0023 32.0000 1.9866 1.9901 417.8017 418.6796 0.1317 -1.0000 -1.0000 3931016 1582425591.10 151.4951 60.0023 32.0000 1.9865 1.9899 417.8899 418.7658 0.1314 -1.0000 -1.0000 3931453 1582425591.20 151.4951 60.0023 32.0000 1.9865 1.9899 418.1132 418.9892 0.1314 -1.0000 -1.0000 3931516 1582425591.30 151.4951 60.0023 32.0000 1.9871 1.9905 417.9335 418.8101 0.1316 -1.0000 -1.0000 3931578 1582425591.40 151.4951 60.0023 32.0000 1.9867 1.9901 417.7891 418.6657 0.1315 -1.0000 -1.0000 3931641 1582425591.50 151.4951 60.0023 32.0000 1.9862 1.9896 417.9430 418.8188 0.1314 -1.0000 -1.0000 3931719 1582425591.60 151.4928 60.0023 32.0000 1.9865 1.9900 417.9734 418.8494 0.1315 -1.0000 -1.0000 3931969 1582425591.70 151.4585 60.0023 32.0000 1.9869 1.9903 417.8418 418.7185 0.1316 -1.0000 -1.0000 3932031 1582425591.80 151.4585 60.0023 32.0000 1.9871 1.9906 417.8785 418.7546 0.1314 -1.0000 -1.0000 3932110 1582425591.90 151.4585 60.0023 32.0000 1.9865 1.9899 417.9434 418.8213 0.1317 -1.0000 -1.0000 3932172 1582425592.00 151.4585 60.0023 32.0000 1.9865 1.9900 417.9883 418.8659 0.1317 -1.0000 -1.0000 3932235 1582425592.10 151.4585 60.0023 32.0000 1.9872 1.9906 417.9593 418.8366 0.1316 -1.0000 -1.0000 3932485 1582425592.20 151.5022 60.0023 32.0000 1.9869 1.9903 417.8048 418.6820 0.1317 -1.0000 -1.0000 3932547 1582425592.30 151.5022 60.0023 32.0000 1.9864 1.9899 417.9313 418.8087 0.1316 -1.0000 -1.0000 3932610 1582425592.40 151.5022 60.0023 32.0000 1.9853 1.9887 417.9349 418.8126 0.1318 -1.0000 -1.0000 3932672 1582425592.50 151.4833 60.0023 32.0000 1.9867 1.9902 417.8994 418.7766 0.1315 -1.0000 -1.0000 3932735 1582425592.60 151.4802 60.0023 32.0000 1.9868 1.9902 417.8295 418.7050 0.1315 -1.0000 -1.0000 3932813 1582425592.70 151.4798 60.0023 32.0000 1.9869 1.9903 417.7998 418.6767 0.1316 -1.0000 -1.0000 3932938 1582425592.80 151.4788 60.0023 32.0000 1.9873 1.9907 417.8968 418.7740 0.1316 -1.0000 -1.0000 3933000 1582425592.90 151.4788 60.0023 32.0000 1.9869 1.9904 417.9186 418.7946 0.1313 -1.0000 -1.0000 3933078 1582425593.00 151.4788 60.0023 32.0000 1.9863 1.9897 417.7028 418.5789 0.1316 -1.0000 -1.0000 3933141 1582425593.10 151.4788 60.0023 32.0000 1.9864 1.9898 417.8783 418.7552 0.1316 -1.0000 -1.0000 3933203 1582425593.20 151.4788 60.0023 32.0000 1.9857 1.9892 417.9617 418.8386 0.1316 -1.0000 -1.0000 3933453 1582425593.30 151.5324 60.0023 32.0000 1.9866 1.9901 417.8635 418.7410 0.1318 -1.0000 -1.0000 3933516 1582425593.40 151.5324 60.0023 32.0000 1.9868 1.9902 417.7818 418.6576 0.1315 -1.0000 -1.0000 3933578 1582425593.50 151.5324 60.0023 32.0000 1.9869 1.9903 417.8728 418.7495 0.1315 -1.0000 -1.0000 3933641 1582425593.60 151.5324 60.0023 32.0000 1.9859 1.9893 417.9200 418.7965 0.1316 -1.0000 -1.0000 3933703 1582425593.70 151.5324 60.0023 32.0000 1.9865 1.9899 417.9287 418.8043 0.1314 -1.0000 -1.0000 3933938 1582425593.80 151.5307 60.0023 32.0000 1.9864 1.9898 417.8071 418.6831 0.1315 -1.0000 -1.0000 3934016 1582425593.90 151.5304 60.0023 32.0000 1.9867 1.9901 417.8377 418.7149 0.1317 -1.0000 -1.0000 3934078 1582425594.00 151.5304 60.0023 32.0000 1.9866 1.9900 417.9391 418.8168 0.1317 -1.0000 -1.0000 3934141 1582425594.10 151.5304 60.0023 32.0000 1.9865 1.9899 417.7557 418.6323 0.1316 -1.0000 -1.0000 3934219 1582425594.20 151.5304 60.0023 32.0000 1.9863 1.9897 417.7125 418.5899 0.1317 -1.0000 -1.0000 3934281 1582425594.30 151.5156 60.0023 32.0000 1.9864 1.9899 417.7984 418.6755 0.1317 -1.0000 -1.0000 3934344 1582425594.40 151.4458 60.0023 32.0000 1.9855 1.9890 418.0279 418.9062 0.1318 -1.0000 -1.0000 3934406 1582425594.50 151.4458 60.0023 32.0000 1.9857 1.9891 417.9213 418.7984 0.1316 -1.0000 -1.0000 3934469 1582425594.60 151.4458 60.0023 32.0000 1.9860 1.9895 417.7913 418.6682 0.1317 -1.0000 -1.0000 3934547 1582425594.70 151.4458 60.0023 32.0000 1.9863 1.9897 417.7169 418.5932 0.1315 -1.0000 -1.0000 3934781 1582425594.80 151.4458 60.0023 32.0000 1.9861 1.9895 417.9900 418.8670 0.1316 -1.0000 -1.0000 3934844 1582425594.90 151.4736 60.0024 32.0000 1.9861 1.9896 417.9795 418.8566 0.1316 -1.0000 -1.0000 3934906 1582425595.00 151.4736 60.0024 32.0000 1.9865 1.9900 417.7660 418.6427 0.1316 -1.0000 -1.0000 3934969 1582425595.10 151.4736 60.0024 32.0000 1.9863 1.9897 417.8148 418.6930 0.1317 -1.0000 -1.0000 3935031 1582425595.20 151.4736 60.0024 32.0000 1.9860 1.9895 417.9210 418.7977 0.1316 -1.0000 -1.0000 3935281 1582425595.30 151.4736 60.0024 32.0000 1.9866 1.9900 417.9039 418.7822 0.1318 -1.0000 -1.0000 3935344 1582425595.40 151.4736 60.0024 32.0000 1.9869 1.9903 417.8248 418.7021 0.1316 -1.0000 -1.0000 3935406 1582425595.50 151.4590 60.0024 32.0000 1.9870 1.9904 417.9996 418.8765 0.1316 -1.0000 -1.0000 3935469 1582425595.60 151.4481 60.0024 32.0000 1.9859 1.9894 418.0330 418.9120 0.1318 -1.0000 -1.0000 3935531 1582425595.70 151.4481 60.0024 32.0000 1.9860 1.9894 417.9035 418.7805 0.1316 -1.0000 -1.0000 3935797 1582425595.80 151.4481 60.0024 32.0000 1.9870 1.9904 417.8831 418.7611 0.1318 -1.0000 -1.0000 3935875 1582425595.90 151.4516 60.0024 32.0000 1.9867 1.9901 417.8397 418.7184 0.1318 -1.0000 -1.0000 3935938 1582425596.00 151.4848 60.0024 32.0000 1.9862 1.9896 418.0651 418.9426 0.1316 -1.0000 -1.0000 3936000 1582425596.10 151.4848 60.0024 32.0000 1.9863 1.9897 418.0438 418.9218 0.1318 -1.0000 -1.0000 3936078 1582425596.20 151.4848 60.0024 32.0000 1.9872 1.9906 417.7970 418.6748 0.1318 -1.0000 -1.0000 3936250 1582425596.30 151.4848 60.0024 32.0000 1.9863 1.9898 417.8863 418.7644 0.1318 -1.0000 -1.0000 3936313 1582425596.40 151.4848 60.0024 32.0000 1.9860 1.9895 417.9786 418.8566 0.1317 -1.0000 -1.0000 3936391 1582425596.50 151.4852 60.0024 32.0000 1.9865 1.9900 417.9648 418.8420 0.1316 -1.0000 -1.0000 3936453 1582425596.60 151.5116 60.0024 32.0000 1.9871 1.9905 417.9238 418.8002 0.1315 -1.0000 -1.0000 3936531 1582425596.70 151.5116 60.0024 32.0000 1.9870 1.9905 417.7729 418.6494 0.1316 -1.0000 -1.0000 3936578 1582425596.80 151.5116 60.0024 32.0000 1.9860 1.9894 417.8738 418.7513 0.1317 -1.0000 -1.0000 3936766 1582425596.90 151.5116 60.0024 32.0000 1.9856 1.9890 418.0894 418.9676 0.1316 -1.0000 -1.0000 3936844 1582425597.00 151.5116 60.0024 32.0000 1.9857 1.9892 417.9389 418.8159 0.1317 -1.0000 -1.0000 3936891 1582425597.10 151.5235 60.0024 32.0000 1.9867 1.9901 417.8118 418.6903 0.1319 -1.0000 -1.0000 3936953 1582425597.20 151.5249 60.0024 32.0000 1.9860 1.9894 417.8293 418.7059 0.1316 -1.0000 -1.0000 3937031 1582425597.30 151.5249 60.0024 32.0000 1.9860 1.9894 417.9357 418.8135 0.1318 -1.0000 -1.0000 3937266 1582425597.40 151.5249 60.0024 32.0000 1.9854 1.9888 417.9344 418.8125 0.1317 -1.0000 -1.0000 3937328 1582425597.50 151.5249 60.0024 32.0000 1.9860 1.9894 417.7813 418.6583 0.1316 -1.0000 -1.0000 3937391 1582425597.60 151.5333 60.0024 32.0000 1.9867 1.9901 417.8754 418.7534 0.1317 -1.0000 -1.0000 3937453 1582425597.70 151.5695 60.0024 32.0000 1.9860 1.9894 417.8893 418.7673 0.1318 -1.0000 -1.0000 3937516 1582425597.80 151.5695 60.0024 32.0000 1.9862 1.9897 417.8919 418.7701 0.1318 -1.0000 -1.0000 3938266 1582425597.90 151.5695 60.0024 32.0000 1.9862 1.9896 417.9648 418.8433 0.1318 -1.0000 -1.0000 3938328 1582425598.00 151.5695 60.0024 32.0000 1.9868 1.9903 417.7930 418.6704 0.1316 -1.0000 -1.0000 3938391 1582425598.10 151.5695 60.0024 32.0000 1.9860 1.9895 417.8538 418.7304 0.1316 -1.0000 -1.0000 3938469 1582425598.20 151.5695 60.0024 32.0000 1.9852 1.9886 417.9703 418.8484 0.1317 -1.0000 -1.0000 3938531 1582425598.30 151.5695 60.0024 32.0000 1.9856 1.9890 417.8920 418.7694 0.1318 -1.0000 -1.0000 3938766 1582425598.40 151.5695 60.0024 32.0000 1.9868 1.9903 417.7214 418.5995 0.1318 -1.0000 -1.0000 3938828 1582425598.50 151.5695 60.0024 32.0000 1.9861 1.9896 417.7850 418.6631 0.1319 -1.0000 -1.0000 3938891 1582425598.60 151.5695 60.0024 32.0000 1.9857 1.9891 418.0053 418.8850 0.1319 -1.0000 -1.0000 3938969 1582425598.70 151.5372 60.0024 32.0000 1.9869 1.9903 417.8878 418.7661 0.1317 -1.0000 -1.0000 3939031 1582425598.80 151.4962 60.0024 32.0000 1.9867 1.9901 417.7413 418.6188 0.1318 -1.0000 -1.0000 3939094 1582425598.90 151.4962 60.0024 32.0000 1.9864 1.9898 417.8545 418.7322 0.1318 -1.0000 -1.0000 3939172 1582425599.00 151.4962 60.0024 32.0000 1.9860 1.9895 418.0612 418.9434 0.1327 -1.0000 -1.0000 3939219 1582425599.10 151.4962 60.0024 32.0000 1.9866 1.9901 417.9353 418.8222 0.1330 -1.0000 -1.0000 3939297 1582425599.20 151.4962 60.0024 32.0000 1.9868 1.9903 417.7069 418.5895 0.1323 -1.0000 -1.0000 3939360 1582425599.30 151.4444 60.0024 32.0000 1.9872 1.9906 417.8186 418.6970 0.1319 -1.0000 -1.0000 3939453 1582425599.40 151.4444 60.0024 32.0000 1.9863 1.9897 417.9194 418.7986 0.1319 -1.0000 -1.0000 3939516 1582425599.50 151.4444 60.0024 32.0000 1.9862 1.9897 417.9784 418.8576 0.1319 -1.0000 -1.0000 3939594 1582425599.60 151.4444 60.0024 32.0000 1.9866 1.9901 417.9474 418.8261 0.1319 -1.0000 -1.0000 3939657 1582425599.70 151.4444 60.0024 32.0000 1.9869 1.9904 417.8351 418.7139 0.1318 -1.0000 -1.0000 3939719 1582425599.80 151.4757 60.0024 32.0000 1.9869 1.9904 417.9407 418.8189 0.1318 -1.0000 -1.0000 3939953 1582425599.90 151.5481 60.0022 32.0000 1.9864 1.9899 418.0877 418.9667 0.1318 -1.0000 -1.0000 3940016 1582425600.00 151.5481 60.0022 32.0000 1.9863 1.9897 417.9373 418.8153 0.1319 -1.0000 -1.0000 3940078 1582425600.10 151.5481 60.0022 32.0000 1.9877 1.9911 417.7632 418.6428 0.1320 -1.0000 -1.0000 3940157 1582425600.20 151.5481 60.0022 32.0000 1.9867 1.9901 417.8193 418.6983 0.1319 -1.0000 -1.0000 3940219 1582425600.30 151.5481 60.0022 32.0000 1.9865 1.9899 417.9735 418.8528 0.1318 -1.0000 -1.0000 3940438 1582425600.40 151.5259 60.0022 32.0000 1.9858 1.9893 417.9335 418.8116 0.1318 -1.0000 -1.0000 3940516 1582425600.50 151.5259 60.0022 32.0000 1.9869 1.9903 417.8327 418.7111 0.1318 -1.0000 -1.0000 3940578 1582425600.60 151.5259 60.0022 32.0000 1.9866 1.9901 417.7600 418.6381 0.1318 -1.0000 -1.0000 3940657 1582425600.70 151.5259 60.0022 32.0000 1.9857 1.9891 417.8125 418.6912 0.1320 -1.0000 -1.0000 3940719 1582425600.80 151.5259 60.0022 32.0000 1.9866 1.9900 417.9440 418.8236 0.1320 -1.0000 -1.0000 3940782 1582425600.90 151.5541 60.0022 32.0000 1.9862 1.9896 417.9348 418.8150 0.1321 -1.0000 -1.0000 3941016 1582425601.00 151.5555 60.0022 32.0000 1.9862 1.9896 417.7708 418.6500 0.1319 -1.0000 -1.0000 3941078 1582425601.10 151.5555 60.0022 32.0000 1.9862 1.9897 417.8533 418.7315 0.1319 -1.0000 -1.0000 3941141 1582425601.20 151.5555 60.0022 32.0000 1.9860 1.9895 417.9406 418.8201 0.1320 -1.0000 -1.0000 3941219 1582425601.30 151.5555 60.0022 32.0000 1.9862 1.9897 417.7752 418.6558 0.1322 -1.0000 -1.0000 3941281 1582425601.40 151.5555 60.0022 32.0000 1.9864 1.9899 417.7261 418.6066 0.1321 -1.0000 -1.0000 3941453 1582425601.50 151.5555 60.0022 32.0000 1.9863 1.9898 417.7332 418.6128 0.1321 -1.0000 -1.0000 3941532 1582425601.60 151.5555 60.0022 32.0000 1.9851 1.9886 417.9157 418.7948 0.1319 -1.0000 -1.0000 3941594 1582425601.70 151.5555 60.0022 32.0000 1.9860 1.9894 417.9738 418.8542 0.1321 -1.0000 -1.0000 3941657 1582425601.80 151.5555 60.0022 32.0000 1.9856 1.9890 417.8691 418.7494 0.1321 -1.0000 -1.0000 3941719 1582425601.90 151.5555 60.0022 32.0000 1.9865 1.9899 417.7182 418.5972 0.1319 -1.0000 -1.0000 3942219 1582425602.00 151.4892 60.0022 32.0000 1.9866 1.9900 417.7652 418.6442 0.1320 -1.0000 -1.0000 3942282 1582425602.10 151.4892 60.0022 32.0000 1.9865 1.9900 417.8672 418.7464 0.1319 -1.0000 -1.0000 3942360 1582425602.20 151.4892 60.0022 32.0000 1.9877 1.9911 417.7934 418.6728 0.1320 -1.0000 -1.0000 3942422 1582425602.30 151.4892 60.0022 32.0000 1.9878 1.9912 417.7756 418.6544 0.1320 -1.0000 -1.0000 3942485 1582425602.40 151.4892 60.0022 32.0000 1.9868 1.9903 417.8040 418.6843 0.1321 -1.0000 -1.0000 3942547 1582425602.50 151.5454 60.0022 32.0000 1.9864 1.9899 417.9229 418.8027 0.1320 -1.0000 -1.0000 3942610 1582425602.60 151.5454 60.0022 32.0000 1.9869 1.9903 417.8738 418.7537 0.1321 -1.0000 -1.0000 3942688 1582425602.70 151.5454 60.0022 32.0000 1.9876 1.9911 417.8243 418.7044 0.1321 -1.0000 -1.0000 3942751 1582425602.80 151.5454 60.0022 32.0000 1.9876 1.9911 417.7263 418.6063 0.1321 -1.0000 -1.0000 3942813 1582425602.90 151.5454 60.0022 32.0000 1.9870 1.9905 417.9371 418.8179 0.1321 -1.0000 -1.0000 3943000 1582425603.00 151.5454 60.0022 32.0000 1.9864 1.9898 417.8944 418.7742 0.1321 -1.0000 -1.0000 3943063 1582425603.10 151.4642 60.0022 32.0000 1.9871 1.9905 417.8732 418.7541 0.1321 -1.0000 -1.0000 3943125 1582425603.20 151.4642 60.0022 32.0000 1.9876 1.9910 417.7351 418.6147 0.1321 -1.0000 -1.0000 3943203 1582425603.30 151.4469 60.0022 32.0000 1.9870 1.9905 417.9108 418.7918 0.1322 -1.0000 -1.0000 3943266 1582425603.40 151.4451 60.0022 32.0000 1.9860 1.9895 417.9404 418.8217 0.1322 -1.0000 -1.0000 3943328 1582425603.50 151.4451 60.0022 32.0000 1.9863 1.9897 417.8089 418.6895 0.1322 -1.0000 -1.0000 3943391 1582425603.60 151.4451 60.0022 32.0000 1.9867 1.9902 417.7894 418.6698 0.1321 -1.0000 -1.0000 3943453 1582425603.70 151.4451 60.0022 32.0000 1.9863 1.9897 417.8697 418.7492 0.1320 -1.0000 -1.0000 3943516 1582425603.80 151.4451 60.0022 32.0000 1.9862 1.9896 417.9549 418.8362 0.1322 -1.0000 -1.0000 3943594 1582425603.90 151.4451 60.0022 32.0000 1.9868 1.9902 417.7817 418.6621 0.1321 -1.0000 -1.0000 3944219 1582425604.00 151.4451 60.0022 32.0000 1.9862 1.9897 417.7418 418.6220 0.1321 -1.0000 -1.0000 3944281 1582425604.10 151.4451 60.0022 32.0000 1.9864 1.9898 417.9002 418.7800 0.1321 -1.0000 -1.0000 3944344 1582425604.20 151.4451 60.0022 32.0000 1.9859 1.9893 417.9925 418.8745 0.1324 -1.0000 -1.0000 3944406 1582425604.30 151.4772 60.0022 32.0000 1.9865 1.9899 417.9374 418.8174 0.1320 -1.0000 -1.0000 3944485 1582425604.40 151.4772 60.0022 32.0000 1.9871 1.9906 417.8732 418.7527 0.1320 -1.0000 -1.0000 3944719 1582425604.50 151.4772 60.0022 32.0000 1.9863 1.9897 417.7815 418.6620 0.1322 -1.0000 -1.0000 3944781 1582425604.60 151.4772 60.0022 32.0000 1.9864 1.9898 417.9512 418.8323 0.1321 -1.0000 -1.0000 3944860 1582425604.70 151.4772 60.0022 32.0000 1.9865 1.9899 417.9288 418.8086 0.1320 -1.0000 -1.0000 3944922 1582425604.80 151.5089 60.0022 32.0000 1.9864 1.9898 417.8412 418.7208 0.1321 -1.0000 -1.0000 3944985 1582425604.90 151.5247 60.0022 32.0000 1.9865 1.9899 417.7673 418.6479 0.1322 -1.0000 -1.0000 3945281 1582425605.00 151.5247 60.0022 32.0000 1.9854 1.9888 417.9396 418.8195 0.1320 -1.0000 -1.0000 3945344 1582425605.10 151.5247 60.0022 32.0000 1.9851 1.9885 417.9055 418.7852 0.1321 -1.0000 -1.0000 3945406 1582425605.20 151.5247 60.0022 32.0000 1.9859 1.9893 417.8613 418.7409 0.1319 -1.0000 -1.0000 3945485 1582425605.30 151.5247 60.0022 32.0000 1.9866 1.9900 417.6611 418.5408 0.1321 -1.0000 -1.0000 3945547 1582425605.40 151.4992 60.0025 32.0000 1.9866 1.9900 417.8148 418.6949 0.1322 -1.0000 -1.0000 3945610 1582425605.50 151.4992 60.0025 32.0000 1.9862 1.9897 417.9383 418.8191 0.1321 -1.0000 -1.0000 3945750 1582425605.60 151.4992 60.0025 32.0000 1.9860 1.9894 417.8372 418.7174 0.1321 -1.0000 -1.0000 3945813 1582425605.70 151.4992 60.0025 32.0000 1.9866 1.9901 417.7065 418.5856 0.1320 -1.0000 -1.0000 3945875 1582425605.80 151.4992 60.0025 32.0000 1.9865 1.9900 417.8636 418.7438 0.1321 -1.0000 -1.0000 3945938 1582425605.90 151.5597 60.0025 32.0000 1.9865 1.9899 417.9704 418.8507 0.1320 -1.0000 -1.0000 3946016 1582425606.00 151.5648 60.0025 32.0000 1.9869 1.9904 417.8381 418.7175 0.1320 -1.0000 -1.0000 3946266 1582425606.10 151.5648 60.0025 32.0000 1.9873 1.9907 417.7812 418.6610 0.1321 -1.0000 -1.0000 3946328 1582425606.20 151.5648 60.0025 32.0000 1.9880 1.9915 417.7947 418.6750 0.1321 -1.0000 -1.0000 3946406 1582425606.30 151.5648 60.0025 32.0000 1.9870 1.9905 417.9045 418.7848 0.1321 -1.0000 -1.0000 3946469 1582425606.40 151.5498 60.0025 32.0000 1.9868 1.9902 417.9664 418.8474 0.1322 -1.0000 -1.0000 3946531 1582425606.50 151.4740 60.0025 32.0000 1.9873 1.9907 417.9252 418.8055 0.1321 -1.0000 -1.0000 3946766 1582425606.60 151.4740 60.0025 32.0000 1.9869 1.9904 417.8068 418.6863 0.1320 -1.0000 -1.0000 3946828 1582425606.70 151.4740 60.0025 32.0000 1.9876 1.9911 417.7237 418.6035 0.1320 -1.0000 -1.0000 3946891 1582425606.80 151.4740 60.0025 32.0000 1.9861 1.9895 418.0623 418.9422 0.1321 -1.0000 -1.0000 3946953 1582425606.90 151.4740 60.0025 32.0000 1.9874 1.9908 417.9153 418.7959 0.1321 -1.0000 -1.0000 3947031 1582425607.00 151.4740 60.0025 32.0000 1.9869 1.9903 417.7683 418.6491 0.1322 -1.0000 -1.0000 3947235 1582425607.10 151.4740 60.0025 32.0000 1.9867 1.9902 417.8925 418.7736 0.1321 -1.0000 -1.0000 3947297 1582425607.20 151.4740 60.0025 32.0000 1.9860 1.9894 417.9677 418.8483 0.1320 -1.0000 -1.0000 3947360 1582425607.30 151.4740 60.0025 32.0000 1.9859 1.9894 417.9206 418.8003 0.1320 -1.0000 -1.0000 3947422 1582425607.40 151.4740 60.0025 32.0000 1.9869 1.9903 417.7983 418.6783 0.1321 -1.0000 -1.0000 3947485 1582425607.50 151.4588 60.0025 32.0000 1.9879 1.9913 417.8135 418.6930 0.1320 -1.0000 -1.0000 3948328 1582425607.60 151.4489 60.0025 32.0000 1.9862 1.9896 417.9356 418.8153 0.1320 -1.0000 -1.0000 3948391 1582425607.70 151.4489 60.0025 32.0000 1.9866 1.9900 417.9148 418.7951 0.1321 -1.0000 -1.0000 3948453 1582425607.80 151.4489 60.0025 32.0000 1.9875 1.9909 417.8382 418.7177 0.1320 -1.0000 -1.0000 3948531 1582425607.90 151.4489 60.0025 32.0000 1.9867 1.9901 417.8248 418.7039 0.1320 -1.0000 -1.0000 3948594 1582425608.00 151.4489 60.0025 32.0000 1.9861 1.9895 418.0186 418.8984 0.1320 -1.0000 -1.0000 3948657 1582425608.10 151.5323 60.0025 32.0000 1.9871 1.9905 417.9505 418.8303 0.1320 -1.0000 -1.0000 3948719 1582425608.20 151.5323 60.0025 32.0000 1.9877 1.9912 417.8014 418.6815 0.1321 -1.0000 -1.0000 3948782 1582425608.30 151.5323 60.0025 32.0000 1.9866 1.9900 417.8539 418.7347 0.1322 -1.0000 -1.0000 3948844 1582425608.40 151.5323 60.0025 32.0000 1.9857 1.9891 417.9019 418.7816 0.1319 -1.0000 -1.0000 3948922 1582425608.50 151.5323 60.0025 32.0000 1.9855 1.9889 417.9091 418.7882 0.1320 -1.0000 -1.0000 3948985 1582425608.60 151.5873 60.0025 32.0000 1.9866 1.9900 417.8005 418.6803 0.1320 -1.0000 -1.0000 3949063 1582425608.70 151.5892 60.0025 32.0000 1.9859 1.9893 417.7443 418.6244 0.1322 -1.0000 -1.0000 3949125 1582425608.80 151.5892 60.0025 32.0000 1.9858 1.9892 417.9378 418.8185 0.1321 -1.0000 -1.0000 3949188 1582425608.90 151.5892 60.0025 32.0000 1.9862 1.9896 417.9657 418.8455 0.1320 -1.0000 -1.0000 3949251 1582425609.00 151.5892 60.0025 32.0000 1.9865 1.9899 417.8999 418.7805 0.1322 -1.0000 -1.0000 3949313 1582425609.10 151.5616 60.0025 32.0000 1.9865 1.9899 417.8188 418.6986 0.1320 -1.0000 -1.0000 3949391 1582425609.20 151.4470 60.0025 32.0000 1.9855 1.9890 417.9297 418.8103 0.1322 -1.0000 -1.0000 3949453 1582425609.30 151.4470 60.0025 32.0000 1.9857 1.9892 417.8757 418.7572 0.1322 -1.0000 -1.0000 3949516 1582425609.40 151.4470 60.0025 32.0000 1.9869 1.9903 417.7224 418.6029 0.1322 -1.0000 -1.0000 3949578 1582425609.50 151.4470 60.0025 32.0000 1.9863 1.9897 417.7965 418.6764 0.1320 -1.0000 -1.0000 3949657 1582425609.60 151.4470 60.0025 32.0000 1.9859 1.9894 417.9226 418.8022 0.1320 -1.0000 -1.0000 3949735 1582425609.70 151.4602 60.0023 32.0000 1.9871 1.9906 417.8367 418.7173 0.1321 -1.0000 -1.0000 3949797 1582425609.80 151.4602 60.0023 32.0000 1.9871 1.9906 417.7373 418.6165 0.1319 -1.0000 -1.0000 3949875 1582425609.90 151.4602 60.0023 32.0000 1.9868 1.9903 417.8427 418.7230 0.1321 -1.0000 -1.0000 3949938 1582425610.00 151.4602 60.0023 32.0000 1.9860 1.9894 417.8997 418.7802 0.1321 -1.0000 -1.0000 3950000 1582425610.10 151.4602 60.0023 32.0000 1.9861 1.9896 417.9979 418.8784 0.1322 -1.0000 -1.0000 3950266 1582425610.20 151.4602 60.0023 32.0000 1.9865 1.9900 417.8448 418.7252 0.1321 -1.0000 -1.0000 3950328 1582425610.30 151.4602 60.0023 32.0000 1.9866 1.9900 417.8173 418.6981 0.1322 -1.0000 -1.0000 3950391 1582425610.40 151.4602 60.0023 32.0000 1.9868 1.9902 418.0020 418.8833 0.1322 -1.0000 -1.0000 3950469 1582425610.50 151.4602 60.0023 32.0000 1.9858 1.9892 418.0354 418.9161 0.1321 -1.0000 -1.0000 3950531 1582425610.60 151.4602 60.0023 32.0000 1.9869 1.9904 417.7808 418.6616 0.1322 -1.0000 -1.0000 3950766 1582425610.70 151.4602 60.0023 32.0000 1.9863 1.9897 417.8046 418.6851 0.1322 -1.0000 -1.0000 3950828 1582425610.80 151.4602 60.0023 32.0000 1.9861 1.9896 417.9051 418.7858 0.1321 -1.0000 -1.0000 3950891 1582425610.90 151.4561 60.0023 32.0000 1.9862 1.9896 417.8863 418.7668 0.1321 -1.0000 -1.0000 3950969 1582425611.00 151.4561 60.0023 32.0000 1.9865 1.9899 417.7606 418.6417 0.1322 -1.0000 -1.0000 3951031 1582425611.10 151.4724 60.0023 32.0000 1.9865 1.9899 417.7922 418.6719 0.1321 -1.0000 -1.0000 3951313 1582425611.20 151.4751 60.0023 32.0000 1.9861 1.9895 417.9252 418.8055 0.1321 -1.0000 -1.0000 3951375 1582425611.30 151.4751 60.0023 32.0000 1.9860 1.9895 417.9760 418.8567 0.1321 -1.0000 -1.0000 3951438 1582425611.40 151.5144 60.0023 32.0000 1.9868 1.9903 417.9016 418.7824 0.1322 -1.0000 -1.0000 3951500 1582425611.50 151.5641 60.0023 32.0000 1.9857 1.9892 417.8651 418.7465 0.1322 -1.0000 -1.0000 3951578 1582425611.60 151.5641 60.0023 32.0000 1.9860 1.9894 417.9798 418.8600 0.1320 -1.0000 -1.0000 3951766 1582425611.70 151.5641 60.0023 32.0000 1.9863 1.9898 417.9955 418.8763 0.1321 -1.0000 -1.0000 3951828 1582425611.80 151.5641 60.0023 32.0000 1.9865 1.9899 417.7836 418.6633 0.1321 -1.0000 -1.0000 3951906 1582425611.90 151.5641 60.0023 32.0000 1.9864 1.9898 417.8184 418.6982 0.1320 -1.0000 -1.0000 3951969 1582425612.00 151.5508 60.0023 32.0000 1.9854 1.9889 417.9364 418.8174 0.1322 -1.0000 -1.0000 3952031 1582425612.10 151.5508 60.0023 32.0000 1.9857 1.9892 418.0602 418.9412 0.1321 -1.0000 -1.0000 3952110 1582425612.20 151.5508 60.0023 32.0000 1.9862 1.9897 417.9062 418.7869 0.1322 -1.0000 -1.0000 3952735 1582425612.30 151.5508 60.0023 32.0000 1.9864 1.9898 417.7363 418.6173 0.1323 -1.0000 -1.0000 3952797 1582425612.40 151.5508 60.0023 32.0000 1.9864 1.9899 417.7303 418.6122 0.1324 -1.0000 -1.0000 3952875 1582425612.50 151.5508 60.0023 32.0000 1.9858 1.9892 417.9550 418.8363 0.1322 -1.0000 -1.0000 3952938 1582425612.60 151.5508 60.0023 32.0000 1.9860 1.9894 417.7719 418.6527 0.1322 -1.0000 -1.0000 3953000 1582425612.70 151.5508 60.0023 32.0000 1.9867 1.9902 417.7119 418.5931 0.1323 -1.0000 -1.0000 3953063 1582425612.80 151.5508 60.0023 32.0000 1.9860 1.9894 417.9080 418.7886 0.1322 -1.0000 -1.0000 3953125 1582425612.90 151.5508 60.0023 32.0000 1.9858 1.9892 417.9851 418.8673 0.1323 -1.0000 -1.0000 3953203 1582425613.00 151.5492 60.0023 32.0000 1.9867 1.9902 417.9008 418.7823 0.1323 -1.0000 -1.0000 3953266 1582425613.10 151.5516 60.0023 32.0000 1.9865 1.9900 417.8324 418.7130 0.1322 -1.0000 -1.0000 3953344 1582425613.20 151.5516 60.0023 32.0000 1.9862 1.9897 417.9894 418.8715 0.1323 -1.0000 -1.0000 3953485 1582425613.30 151.5516 60.0023 32.0000 1.9869 1.9904 418.0696 418.9516 0.1323 -1.0000 -1.0000 3953547 1582425613.40 151.5516 60.0023 32.0000 1.9861 1.9895 417.8490 418.7300 0.1322 -1.0000 -1.0000 3953610 1582425613.50 151.5516 60.0023 32.0000 1.9865 1.9899 417.7929 418.6735 0.1322 -1.0000 -1.0000 3953672 1582425613.60 151.5516 60.0023 32.0000 1.9864 1.9898 417.7974 418.6790 0.1323 -1.0000 -1.0000 3953735 1582425613.70 151.4442 60.0023 32.0000 1.9870 1.9904 417.9681 418.8488 0.1321 -1.0000 -1.0000 3953969 1582425613.80 151.4442 60.0023 32.0000 1.9869 1.9903 417.9220 418.8036 0.1323 -1.0000 -1.0000 3954047 1582425613.90 151.4442 60.0023 32.0000 1.9869 1.9903 417.7539 418.6351 0.1322 -1.0000 -1.0000 3954110 1582425614.00 151.4442 60.0023 32.0000 1.9866 1.9900 417.8329 418.7135 0.1322 -1.0000 -1.0000 3954172 1582425614.10 151.4442 60.0023 32.0000 1.9864 1.9899 417.9392 418.8208 0.1321 -1.0000 -1.0000 3954250 1582425614.20 151.4475 60.0023 32.0000 1.9862 1.9896 417.9941 418.8765 0.1324 -1.0000 -1.0000 3954485 1582425614.30 151.4401 60.0023 32.0000 1.9867 1.9901 417.8890 418.7706 0.1323 -1.0000 -1.0000 3954547 1582425614.40 151.4401 60.0023 32.0000 1.9869 1.9904 417.7428 418.6241 0.1323 -1.0000 -1.0000 3954625 1582425614.50 151.4401 60.0023 32.0000 1.9862 1.9897 417.8352 418.7171 0.1323 -1.0000 -1.0000 3954688 1582425614.60 151.4401 60.0023 32.0000 1.9859 1.9893 418.0057 418.8873 0.1322 -1.0000 -1.0000 3954766 1582425614.70 151.4401 60.0023 32.0000 1.9857 1.9892 417.9623 418.8428 0.1321 -1.0000 -1.0000 3955203 1582425614.80 151.5100 60.0017 32.0000 1.9865 1.9899 417.8501 418.7309 0.1322 -1.0000 -1.0000 3955266 1582425614.90 151.5100 60.0017 32.0000 1.9871 1.9905 417.7593 418.6396 0.1322 -1.0000 -1.0000 3955344 1582425615.00 151.5100 60.0017 32.0000 1.9858 1.9893 417.9829 418.8641 0.1322 -1.0000 -1.0000 3955406 1582425615.10 151.5100 60.0017 32.0000 1.9863 1.9898 417.9076 418.7883 0.1322 -1.0000 -1.0000 3955469 1582425615.20 151.5100 60.0017 32.0000 1.9870 1.9904 417.7057 418.5866 0.1322 -1.0000 -1.0000 3956219 1582425615.30 151.5052 60.0017 32.0000 1.9864 1.9898 417.8536 418.7348 0.1322 -1.0000 -1.0000 3956281 1582425615.40 151.5048 60.0017 32.0000 1.9860 1.9895 418.0044 418.8860 0.1323 -1.0000 -1.0000 3956344 1582425615.50 151.5048 60.0017 32.0000 1.9858 1.9893 417.8933 418.7747 0.1323 -1.0000 -1.0000 3956422 1582425615.60 151.5048 60.0017 32.0000 1.9872 1.9907 417.7371 418.6183 0.1324 -1.0000 -1.0000 3956485 1582425615.70 151.5048 60.0017 32.0000 1.9862 1.9896 417.8593 418.7412 0.1322 -1.0000 -1.0000 3956547 1582425615.80 151.5048 60.0017 32.0000 1.9857 1.9892 417.9514 418.8321 0.1322 -1.0000 -1.0000 3956625 1582425615.90 151.5048 60.0017 32.0000 1.9862 1.9897 417.7984 418.6796 0.1323 -1.0000 -1.0000 3956672 1582425616.00 151.4986 60.0017 32.0000 1.9865 1.9899 417.7575 418.6386 0.1323 -1.0000 -1.0000 3956750 1582425616.10 151.5025 60.0017 32.0000 1.9861 1.9896 417.8364 418.7174 0.1321 -1.0000 -1.0000 3956828 1582425616.20 151.5025 60.0017 32.0000 1.9858 1.9892 417.8770 418.7577 0.1322 -1.0000 -1.0000 3956891 1582425616.30 151.5025 60.0017 32.0000 1.9867 1.9902 417.8420 418.7238 0.1323 -1.0000 -1.0000 3956954 1582425616.40 151.5025 60.0017 32.0000 1.9863 1.9897 417.8801 418.7613 0.1322 -1.0000 -1.0000 3957016 1582425616.50 151.4668 60.0017 32.0000 1.9857 1.9892 417.9456 418.8271 0.1322 -1.0000 -1.0000 3957078 1582425616.60 151.4668 60.0017 32.0000 1.9860 1.9894 417.9015 418.7826 0.1322 -1.0000 -1.0000 3957157 1582425616.70 151.4668 60.0017 32.0000 1.9872 1.9906 417.8279 418.7096 0.1323 -1.0000 -1.0000 3957219 1582425616.80 151.4668 60.0017 32.0000 1.9872 1.9906 417.8229 418.7041 0.1322 -1.0000 -1.0000 3957282 1582425616.90 151.4654 60.0017 32.0000 1.9871 1.9905 418.0436 418.9246 0.1321 -1.0000 -1.0000 3957360 1582425617.00 151.4581 60.0017 32.0000 1.9861 1.9895 418.0437 418.9248 0.1322 -1.0000 -1.0000 3957422 1582425617.10 151.4581 60.0017 32.0000 1.9865 1.9899 417.9897 418.8711 0.1323 -1.0000 -1.0000 3957485 1582425617.20 151.4581 60.0017 32.0000 1.9873 1.9908 417.7980 418.6783 0.1320 -1.0000 -1.0000 3957547 1582425617.30 151.4581 60.0017 32.0000 1.9869 1.9903 417.9562 418.8366 0.1321 -1.0000 -1.0000 3957610 1582425617.40 151.4581 60.0017 32.0000 1.9861 1.9896 418.0735 418.9546 0.1322 -1.0000 -1.0000 3957672 1582425617.50 151.4581 60.0017 32.0000 1.9875 1.9909 417.9135 418.7941 0.1320 -1.0000 -1.0000 3957750 1582425617.60 151.4581 60.0017 32.0000 1.9870 1.9904 417.8569 418.7380 0.1323 -1.0000 -1.0000 3957813 1582425617.70 151.4581 60.0017 32.0000 1.9864 1.9899 417.9545 418.8365 0.1323 -1.0000 -1.0000 3957875 1582425617.80 151.4581 60.0017 32.0000 1.9858 1.9892 418.0527 418.9338 0.1322 -1.0000 -1.0000 3958328 1582425617.90 151.4581 60.0017 32.0000 1.9870 1.9904 418.0664 418.9474 0.1321 -1.0000 -1.0000 3958391 1582425618.00 151.4581 60.0017 32.0000 1.9870 1.9905 417.8292 418.7094 0.1321 -1.0000 -1.0000 3958453 1582425618.10 151.4581 60.0017 32.0000 1.9874 1.9909 417.9060 418.7858 0.1321 -1.0000 -1.0000 3958531 1582425618.20 151.4779 60.0017 32.0000 1.9874 1.9908 417.9579 418.8381 0.1320 -1.0000 -1.0000 3958594 1582425618.30 151.4751 60.0017 32.0000 1.9862 1.9896 418.0479 418.9265 0.1318 -1.0000 -1.0000 3958766 1582425618.40 151.4751 60.0017 32.0000 1.9868 1.9902 417.8953 418.7749 0.1320 -1.0000 -1.0000 3958844 1582425618.50 151.4751 60.0017 32.0000 1.9868 1.9903 417.8642 418.7436 0.1319 -1.0000 -1.0000 3958906 1582425618.60 151.4751 60.0017 32.0000 1.9861 1.9895 418.0567 418.9359 0.1319 -1.0000 -1.0000 3958985 1582425618.70 151.5993 60.0017 32.0000 1.9862 1.9896 418.0658 418.9472 0.1322 -1.0000 -1.0000 3959047 1582425618.80 151.5993 60.0017 32.0000 1.9868 1.9903 417.8112 418.6919 0.1321 -1.0000 -1.0000 3959235 1582425618.90 151.5993 60.0017 32.0000 1.9869 1.9904 417.7778 418.6567 0.1320 -1.0000 -1.0000 3959297 1582425619.00 151.5993 60.0017 32.0000 1.9867 1.9901 417.9507 418.8297 0.1319 -1.0000 -1.0000 3959360 1582425619.10 151.5993 60.0017 32.0000 1.9855 1.9889 417.9542 418.8331 0.1319 -1.0000 -1.0000 3959422 1582425619.20 151.5489 60.0015 32.0000 1.9876 1.9910 417.9136 418.7934 0.1320 -1.0000 -1.0000 3959500 1582425619.30 151.5209 60.0013 32.0000 1.9868 1.9903 417.7783 418.6576 0.1320 -1.0000 -1.0000 3959563 1582425619.40 151.5209 60.0013 32.0000 1.9862 1.9897 417.9711 418.8498 0.1319 -1.0000 -1.0000 3959625 1582425619.50 151.5209 60.0013 32.0000 1.9852 1.9886 417.9510 418.8307 0.1320 -1.0000 -1.0000 3959703 1582425619.60 151.5209 60.0013 32.0000 1.9861 1.9895 417.8875 418.7674 0.1321 -1.0000 -1.0000 3959766 1582425619.70 151.5209 60.0013 32.0000 1.9865 1.9899 417.7405 418.6200 0.1320 -1.0000 -1.0000 3959828 1582425619.80 151.5209 60.0013 32.0000 1.9857 1.9892 417.9012 418.7805 0.1320 -1.0000 -1.0000 4000016 1582425619.90 151.5209 60.0013 32.0000 1.9848 1.9882 418.0018 418.8813 0.1319 -1.0000 -1.0000 4000078 1582425620.00 151.5209 60.0013 32.0000 1.9861 1.9896 417.8796 418.7587 0.1320 -1.0000 -1.0000 4000141 1582425620.10 151.5209 60.0013 32.0000 1.9863 1.9897 417.7611 418.6396 0.1319 -1.0000 -1.0000 4000203 1582425620.20 151.5209 60.0013 32.0000 1.9863 1.9897 417.8069 418.6853 0.1319 -1.0000 -1.0000 4000266 1582425620.30 151.5209 60.0013 32.0000 1.9858 1.9892 417.8768 418.7559 0.1319 -1.0000 -1.0000 4000328 1582425620.40 151.5209 60.0013 32.0000 1.9861 1.9896 418.0018 418.8794 0.1317 -1.0000 -1.0000 4000406 1582425620.50 151.5171 60.0013 32.0000 1.9861 1.9896 417.9128 418.7922 0.1320 -1.0000 -1.0000 4000469 1582425620.60 151.4556 60.0013 32.0000 1.9859 1.9893 417.7735 418.6527 0.1319 -1.0000 -1.0000 4000531 1582425620.70 151.4556 60.0013 32.0000 1.9861 1.9896 417.8058 418.6844 0.1319 -1.0000 -1.0000 4000594 1582425620.80 151.4556 60.0013 32.0000 1.9861 1.9895 417.8586 418.7372 0.1319 -1.0000 -1.0000 4000781 1582425620.90 151.4556 60.0013 32.0000 1.9867 1.9901 417.9068 418.7862 0.1319 -1.0000 -1.0000 4000860 1582425621.00 151.4556 60.0013 32.0000 1.9863 1.9898 417.8298 418.7093 0.1321 -1.0000 -1.0000 4000922 1582425621.10 151.3954 60.0013 32.0000 1.9857 1.9891 418.0507 418.9292 0.1318 -1.0000 -1.0000 4000985 1582425621.20 151.3954 60.0013 32.0000 1.9858 1.9893 418.0355 418.9154 0.1319 -1.0000 -1.0000 4001047 1582425621.30 151.3954 60.0013 32.0000 1.9858 1.9892 417.9244 418.8032 0.1319 -1.0000 -1.0000 4001110 1582425621.40 151.3954 60.0013 32.0000 1.9869 1.9904 417.7978 418.6768 0.1319 -1.0000 -1.0000 4001266 1582425621.50 151.3954 60.0013 32.0000 1.9861 1.9895 417.8309 418.7101 0.1319 -1.0000 -1.0000 4001328 1582425621.60 151.3954 60.0013 32.0000 1.9851 1.9886 418.0889 418.9679 0.1318 -1.0000 -1.0000 4001391 1582425621.70 151.4590 60.0013 32.0000 1.9865 1.9899 418.0224 418.9022 0.1321 -1.0000 -1.0000 4001454 1582425621.80 151.4590 60.0013 32.0000 1.9867 1.9901 417.8409 418.7198 0.1319 -1.0000 -1.0000 4001531 1582425621.90 151.4590 60.0013 32.0000 1.9867 1.9901 417.8201 418.6988 0.1319 -1.0000 -1.0000 4002719 1582425622.00 151.4590 60.0013 32.0000 1.9855 1.9890 418.1312 419.0112 0.1320 -1.0000 -1.0000 4002781 1582425622.10 151.4590 60.0013 32.0000 1.9863 1.9898 418.0020 418.8825 0.1321 -1.0000 -1.0000 4002844 1582425622.20 151.4956 60.0013 32.0000 1.9873 1.9907 417.8622 418.7407 0.1319 -1.0000 -1.0000 4002922 1582425622.30 151.4956 60.0013 32.0000 1.9869 1.9904 417.8164 418.6953 0.1319 -1.0000 -1.0000 4002969 1582425622.40 151.4956 60.0013 32.0000 1.9866 1.9900 417.9704 418.8497 0.1319 -1.0000 -1.0000 4003047 1582425622.50 151.4956 60.0013 32.0000 1.9866 1.9901 418.0414 418.9200 0.1318 -1.0000 -1.0000 4003110 1582425622.60 151.4956 60.0013 32.0000 1.9874 1.9909 417.9563 418.8354 0.1319 -1.0000 -1.0000 4003188 1582425622.70 151.4959 60.0013 32.0000 1.9864 1.9899 417.9116 418.7912 0.1320 -1.0000 -1.0000 4003250 1582425622.80 151.4978 60.0013 32.0000 1.9859 1.9894 418.0041 418.8843 0.1321 -1.0000 -1.0000 4003313 1582425622.90 151.4978 60.0013 32.0000 1.9858 1.9893 418.1087 418.9890 0.1320 -1.0000 -1.0000 4003375 1582425623.00 151.4978 60.0013 32.0000 1.9864 1.9898 417.9608 418.8396 0.1319 -1.0000 -1.0000 4003438 1582425623.10 151.4978 60.0013 32.0000 1.9871 1.9906 417.8768 418.7567 0.1321 -1.0000 -1.0000 4003500 1582425623.20 151.4978 60.0013 32.0000 1.9855 1.9890 418.0290 418.9080 0.1317 -1.0000 -1.0000 4003578 1582425623.30 151.4773 60.0013 32.0000 1.9855 1.9889 417.9231 418.8030 0.1320 -1.0000 -1.0000 4003641 1582425623.40 151.4773 60.0013 32.0000 1.9865 1.9900 417.8667 418.7466 0.1321 -1.0000 -1.0000 4003969 1582425623.50 151.4773 60.0013 32.0000 1.9862 1.9896 417.8768 418.7565 0.1320 -1.0000 -1.0000 4004031 1582425623.60 151.4773 60.0013 32.0000 1.9860 1.9895 418.0054 418.8857 0.1321 -1.0000 -1.0000 4004094 1582425623.70 151.4773 60.0013 32.0000 1.9858 1.9892 418.0092 418.8889 0.1319 -1.0000 -1.0000 4004157 1582425623.80 151.4773 60.0013 32.0000 1.9865 1.9900 417.9104 418.7892 0.1319 -1.0000 -1.0000 4004235 1582425623.90 151.4773 60.0013 32.0000 1.9868 1.9902 417.7963 418.6760 0.1321 -1.0000 -1.0000 4004297 1582425624.00 151.4773 60.0013 32.0000 1.9864 1.9899 418.0042 418.8837 0.1320 -1.0000 -1.0000 4004500 1582425624.10 151.4773 60.0013 32.0000 1.9858 1.9892 418.1620 419.0427 0.1321 -1.0000 -1.0000 4004563 1582425624.20 151.4773 60.0013 32.0000 1.9860 1.9894 418.1005 418.9802 0.1319 -1.0000 -1.0000 4004625 1582425624.30 151.4773 60.0013 32.0000 1.9861 1.9895 417.8758 418.7556 0.1321 -1.0000 -1.0000 4004688 1582425624.40 151.4632 60.0013 32.0000 1.9862 1.9896 417.9744 418.8547 0.1320 -1.0000 -1.0000 4004766 1582425624.50 151.4632 60.0013 32.0000 1.9860 1.9895 418.0785 418.9577 0.1318 -1.0000 -1.0000 4004969 1582425624.60 151.4632 60.0013 32.0000 1.9872 1.9906 417.9622 418.8428 0.1321 -1.0000 -1.0000 4005031 1582425624.70 151.4632 60.0013 32.0000 1.9875 1.9910 417.7401 418.6188 0.1320 -1.0000 -1.0000 4005094 1582425624.80 151.4632 60.0013 32.0000 1.9867 1.9901 417.9852 418.8653 0.1320 -1.0000 -1.0000 4005157 1582425624.90 151.4632 60.0013 32.0000 1.9860 1.9895 418.0880 418.9690 0.1322 -1.0000 -1.0000 4005235 1582425625.00 151.4122 60.0008 32.0000 1.9867 1.9902 418.0410 418.9210 0.1321 -1.0000 -1.0000 4005531 1582425625.10 151.4023 60.0008 32.0000 1.9867 1.9901 417.8494 418.7299 0.1321 -1.0000 -1.0000 4005594 1582425625.20 151.4023 60.0008 32.0000 1.9867 1.9901 417.8306 418.7106 0.1321 -1.0000 -1.0000 4005657 1582425625.30 151.4023 60.0008 32.0000 1.9863 1.9897 417.9819 418.8607 0.1318 -1.0000 -1.0000 4005719 1582425625.40 151.4023 60.0008 32.0000 1.9859 1.9893 418.0078 418.8863 0.1318 -1.0000 -1.0000 4005782 1582425625.50 151.4023 60.0008 32.0000 1.9873 1.9907 417.7647 418.6427 0.1317 -1.0000 -1.0000 4005860 1582425625.60 151.4668 60.0008 32.0000 1.9866 1.9900 417.7939 418.6726 0.1320 -1.0000 -1.0000 4005922 1582425625.70 151.4668 60.0008 32.0000 1.9864 1.9898 417.8678 418.7473 0.1320 -1.0000 -1.0000 4005985 1582425625.80 151.4668 60.0008 32.0000 1.9858 1.9892 417.9743 418.8546 0.1321 -1.0000 -1.0000 4006063 1582425625.90 151.4668 60.0008 32.0000 1.9861 1.9895 417.8554 418.7355 0.1321 -1.0000 -1.0000 4006125 1582425626.00 151.4668 60.0008 32.0000 1.9871 1.9905 417.8086 418.6883 0.1320 -1.0000 -1.0000 4006250 1582425626.10 151.4709 60.0008 32.0000 1.9863 1.9898 417.8768 418.7567 0.1320 -1.0000 -1.0000 4006313 1582425626.20 151.5111 60.0008 32.0000 1.9860 1.9895 418.0174 418.8979 0.1321 -1.0000 -1.0000 4006391 1582425626.30 151.5111 60.0008 32.0000 1.9855 1.9890 417.9557 418.8356 0.1320 -1.0000 -1.0000 4006438 1582425626.40 151.5111 60.0008 32.0000 1.9858 1.9892 417.8597 418.7393 0.1320 -1.0000 -1.0000 4006516 1582425626.50 151.5111 60.0008 32.0000 1.9872 1.9906 417.8706 418.7485 0.1316 -1.0000 -1.0000 4006750 1582425626.60 151.5111 60.0008 32.0000 1.9863 1.9897 418.0320 418.9112 0.1320 -1.0000 -1.0000 4006829 1582425626.70 151.4850 60.0008 32.0000 1.9854 1.9889 418.0358 418.9154 0.1320 -1.0000 -1.0000 4006891 1582425626.80 151.4827 60.0008 32.0000 1.9862 1.9896 417.8979 418.7781 0.1320 -1.0000 -1.0000 4006953 1582425626.90 151.4827 60.0008 32.0000 1.9868 1.9903 417.8722 418.7528 0.1322 -1.0000 -1.0000 4007031 1582425627.00 151.4827 60.0008 32.0000 1.9864 1.9899 417.8641 418.7434 0.1320 -1.0000 -1.0000 4007266 1582425627.10 151.4827 60.0008 32.0000 1.9864 1.9898 417.9610 418.8415 0.1322 -1.0000 -1.0000 4007329 1582425627.20 151.4827 60.0008 32.0000 1.9864 1.9899 417.9627 418.8428 0.1319 -1.0000 -1.0000 4007391 1582425627.30 151.4560 60.0008 32.0000 1.9870 1.9904 417.8143 418.6936 0.1320 -1.0000 -1.0000 4007453 1582425627.40 151.4560 60.0008 32.0000 1.9860 1.9895 417.9318 418.8113 0.1319 -1.0000 -1.0000 4007516 1582425627.50 151.4560 60.0008 32.0000 1.9856 1.9890 418.0249 418.9043 0.1320 -1.0000 -1.0000 4007766 1582425627.60 151.4560 60.0008 32.0000 1.9852 1.9887 418.0479 418.9274 0.1320 -1.0000 -1.0000 4007828 1582425627.70 151.4560 60.0008 32.0000 1.9858 1.9893 417.9285 418.8089 0.1321 -1.0000 -1.0000 4007891 1582425627.80 151.4560 60.0008 32.0000 1.9854 1.9888 417.7744 418.6539 0.1320 -1.0000 -1.0000 4007969 1582425627.90 151.4130 60.0008 32.0000 1.9855 1.9889 417.9252 418.8036 0.1318 -1.0000 -1.0000 4008031 1582425628.00 151.4130 60.0008 32.0000 1.9855 1.9889 418.0704 418.9512 0.1321 -1.0000 -1.0000 4008094 1582425628.10 151.4130 60.0008 32.0000 1.9858 1.9892 418.0548 418.9352 0.1320 -1.0000 -1.0000 4008281 1582425628.20 151.4130 60.0008 32.0000 1.9865 1.9900 417.8689 418.7491 0.1321 -1.0000 -1.0000 4008344 1582425628.30 151.4130 60.0008 32.0000 1.9869 1.9903 417.8122 418.6910 0.1320 -1.0000 -1.0000 4008406 1582425628.40 151.4130 60.0008 32.0000 1.9862 1.9896 417.9296 418.8101 0.1321 -1.0000 -1.0000 4008485 1582425628.50 151.4384 60.0008 32.0000 1.9862 1.9897 418.0238 418.9043 0.1321 -1.0000 -1.0000 4008547 1582425628.60 151.4384 60.0008 32.0000 1.9865 1.9900 417.9130 418.7928 0.1320 -1.0000 -1.0000 4009344 1582425628.70 151.4384 60.0008 32.0000 1.9866 1.9901 417.8138 418.6930 0.1320 -1.0000 -1.0000 4009406 1582425628.80 151.4384 60.0008 32.0000 1.9871 1.9905 417.9438 418.8236 0.1320 -1.0000 -1.0000 4009469 1582425628.90 151.4384 60.0008 32.0000 1.9862 1.9896 417.9410 418.8211 0.1321 -1.0000 -1.0000 4009547 1582425629.00 151.4407 60.0008 32.0000 1.9866 1.9901 417.8447 418.7243 0.1320 -1.0000 -1.0000 4009610 1582425629.10 151.4420 60.0008 32.0000 1.9859 1.9893 417.9205 418.7996 0.1320 -1.0000 -1.0000 4009672 1582425629.20 151.4420 60.0008 32.0000 1.9854 1.9889 418.0370 418.9178 0.1321 -1.0000 -1.0000 4009735 1582425629.30 151.4420 60.0008 32.0000 1.9869 1.9904 418.0260 418.9062 0.1320 -1.0000 -1.0000 4009797 1582425629.40 151.4420 60.0008 32.0000 1.9867 1.9901 417.7956 418.6760 0.1322 -1.0000 -1.0000 4009860 1582425629.50 151.4420 60.0008 32.0000 1.9872 1.9906 417.9428 418.8237 0.1321 -1.0000 -1.0000 4009938 1582425629.60 151.5394 60.0008 32.0000 1.9861 1.9896 417.9899 418.8702 0.1320 -1.0000 -1.0000 4010000 1582425629.70 151.5394 60.0008 32.0000 1.9863 1.9897 418.0399 418.9198 0.1320 -1.0000 -1.0000 4010063 1582425629.80 151.5394 60.0008 32.0000 1.9865 1.9899 417.9108 418.7912 0.1321 -1.0000 -1.0000 4010141 1582425629.90 151.5394 60.0008 32.0000 1.9874 1.9909 417.8216 418.7017 0.1321 -1.0000 -1.0000 4010203 1582425630.00 151.5394 60.0008 32.0000 1.9863 1.9897 417.9216 418.8014 0.1320 -1.0000 -1.0000 4010266 1582425630.10 151.5152 60.0008 32.0000 1.9862 1.9897 418.0324 418.9132 0.1321 -1.0000 -1.0000 4010469 1582425630.20 151.5134 60.0008 32.0000 1.9869 1.9903 417.8963 418.7762 0.1320 -1.0000 -1.0000 4010531 1582425630.30 151.5134 60.0008 32.0000 1.9870 1.9904 417.9054 418.7847 0.1319 -1.0000 -1.0000 4010594 1582425630.40 151.5134 60.0008 32.0000 1.9860 1.9895 417.9993 418.8793 0.1321 -1.0000 -1.0000 4010657 1582425630.50 151.5134 60.0008 32.0000 1.9855 1.9889 418.0025 418.8835 0.1322 -1.0000 -1.0000 4010719 1582425630.60 151.5134 60.0008 32.0000 1.9868 1.9902 417.8512 418.7322 0.1322 -1.0000 -1.0000 4010797 1582425630.70 151.5134 60.0008 32.0000 1.9870 1.9905 417.9279 418.8090 0.1322 -1.0000 -1.0000 4010860 1582425630.80 151.5134 60.0008 32.0000 1.9858 1.9892 418.0934 418.9742 0.1321 -1.0000 -1.0000 4010922 1582425630.90 151.5134 60.0008 32.0000 1.9856 1.9890 418.1712 419.0526 0.1322 -1.0000 -1.0000 4011000 1582425631.00 151.5134 60.0008 32.0000 1.9866 1.9900 417.9785 418.8599 0.1323 -1.0000 -1.0000 4011063 1582425631.10 151.5134 60.0008 32.0000 1.9867 1.9902 417.8069 418.6876 0.1321 -1.0000 -1.0000 4011297 1582425631.20 151.4747 60.0008 32.0000 1.9868 1.9902 417.9718 418.8521 0.1321 -1.0000 -1.0000 4011375 1582425631.30 151.4619 60.0008 32.0000 1.9868 1.9902 418.0754 418.9571 0.1323 -1.0000 -1.0000 4011438 1582425631.40 151.4619 60.0008 32.0000 1.9868 1.9902 417.9227 418.8035 0.1321 -1.0000 -1.0000 4011500 1582425631.50 151.4619 60.0008 32.0000 1.9867 1.9901 417.8956 418.7771 0.1322 -1.0000 -1.0000 4011579 1582425631.60 151.4619 60.0008 32.0000 1.9859 1.9893 418.0176 418.8980 0.1322 -1.0000 -1.0000 4011797 1582425631.70 151.4619 60.0008 32.0000 1.9863 1.9897 418.0980 418.9794 0.1322 -1.0000 -1.0000 4011875 1582425631.80 151.4457 60.0008 32.0000 1.9863 1.9898 417.9653 418.8463 0.1322 -1.0000 -1.0000 4011938 1582425631.90 151.4394 60.0008 32.0000 1.9863 1.9898 417.8729 418.7533 0.1321 -1.0000 -1.0000 4012000 1582425632.00 151.4394 60.0008 32.0000 1.9870 1.9905 417.9532 418.8342 0.1322 -1.0000 -1.0000 4012063 1582425632.10 151.4394 60.0008 32.0000 1.9868 1.9902 418.0995 418.9806 0.1321 -1.0000 -1.0000 4012297 1582425632.20 151.4394 60.0008 32.0000 1.9865 1.9899 418.1749 419.0569 0.1323 -1.0000 -1.0000 4012360 1582425632.30 151.4394 60.0008 32.0000 1.9872 1.9906 417.9414 418.8224 0.1320 -1.0000 -1.0000 4012422 1582425632.40 151.4963 60.0008 32.0000 1.9873 1.9908 418.0047 418.8859 0.1323 -1.0000 -1.0000 4012500 1582425632.50 151.4963 60.0008 32.0000 1.9862 1.9896 418.1056 418.9876 0.1323 -1.0000 -1.0000 4012563 1582425632.60 151.4963 60.0008 32.0000 1.9866 1.9901 418.0178 418.8994 0.1323 -1.0000 -1.0000 4012797 1582425632.70 151.4963 60.0008 32.0000 1.9873 1.9908 417.9225 418.8035 0.1321 -1.0000 -1.0000 4012860 1582425632.80 151.4963 60.0008 32.0000 1.9875 1.9910 417.8465 418.7278 0.1323 -1.0000 -1.0000 4012922 1582425632.90 151.5151 60.0008 32.0000 1.9863 1.9897 418.0465 418.9274 0.1322 -1.0000 -1.0000 4013000 1582425633.00 151.5151 60.0008 32.0000 1.9865 1.9900 418.1583 419.0404 0.1323 -1.0000 -1.0000 4013063 1582425633.10 151.5151 60.0008 32.0000 1.9855 1.9890 418.0393 418.9201 0.1321 -1.0000 -1.0000 4013125 1582425633.20 151.5151 60.0008 32.0000 1.9867 1.9902 417.8845 418.7655 0.1322 -1.0000 -1.0000 4013266 1582425633.30 151.5151 60.0008 32.0000 1.9873 1.9908 417.9108 418.7916 0.1322 -1.0000 -1.0000 4013329 1582425633.40 151.5151 60.0008 32.0000 1.9862 1.9896 418.0255 418.9073 0.1323 -1.0000 -1.0000 4013391 1582425633.50 151.5519 60.0008 32.0000 1.9858 1.9893 418.0124 418.8934 0.1322 -1.0000 -1.0000 4013469 1582425633.60 151.5519 60.0008 32.0000 1.9861 1.9895 417.7909 418.6729 0.1323 -1.0000 -1.0000 4013531 1582425633.70 151.5519 60.0008 32.0000 1.9863 1.9897 417.9062 418.7878 0.1323 -1.0000 -1.0000 4013750 1582425633.80 151.5519 60.0008 32.0000 1.9863 1.9898 417.9613 418.8449 0.1325 -1.0000 -1.0000 4013828 1582425633.90 151.5519 60.0008 32.0000 1.9861 1.9896 418.1208 419.0020 0.1322 -1.0000 -1.0000 4013891 1582425634.00 151.5536 60.0008 32.0000 1.9877 1.9912 417.8372 418.7184 0.1322 -1.0000 -1.0000 4013953 1582425634.10 151.5614 60.0008 32.0000 1.9866 1.9900 417.8265 418.7080 0.1324 -1.0000 -1.0000 4014031 1582425634.20 151.5614 60.0008 32.0000 1.9863 1.9897 417.9609 418.8436 0.1324 -1.0000 -1.0000 4014750 1582425634.30 151.5614 60.0008 32.0000 1.9857 1.9892 418.0142 418.8954 0.1322 -1.0000 -1.0000 4014813 1582425634.40 151.5614 60.0008 32.0000 1.9868 1.9903 417.8961 418.7764 0.1320 -1.0000 -1.0000 4014891 1582425634.50 151.5614 60.0008 32.0000 1.9867 1.9902 417.8583 418.7397 0.1323 -1.0000 -1.0000 4014953 1582425634.60 151.4262 60.0008 32.0000 1.9854 1.9888 417.9325 418.8137 0.1323 -1.0000 -1.0000 4015031 1582425634.70 151.4262 60.0008 32.0000 1.9860 1.9894 417.9286 418.8107 0.1323 -1.0000 -1.0000 4015094 1582425634.80 151.4262 60.0008 32.0000 1.9870 1.9904 417.7706 418.6515 0.1322 -1.0000 -1.0000 4015157 1582425634.90 151.4262 60.0008 32.0000 1.9861 1.9896 417.8438 418.7243 0.1321 -1.0000 -1.0000 4015235 1582425635.00 151.4262 60.0008 32.0000 1.9862 1.9897 418.0211 418.9025 0.1322 -1.0000 -1.0000 4015297 1582425635.10 151.3978 60.0008 32.0000 1.9865 1.9899 418.0115 418.8932 0.1322 -1.0000 -1.0000 4015360 1582425635.20 151.3955 60.0008 32.0000 1.9862 1.9896 417.8276 418.7088 0.1322 -1.0000 -1.0000 4015531 1582425635.30 151.3955 60.0008 32.0000 1.9860 1.9895 417.8216 418.7018 0.1322 -1.0000 -1.0000 4015594 1582425635.40 151.3955 60.0008 32.0000 1.9860 1.9894 417.8990 418.7802 0.1322 -1.0000 -1.0000 4015657 1582425635.50 151.3955 60.0008 32.0000 1.9856 1.9890 418.0914 418.9731 0.1323 -1.0000 -1.0000 4015735 1582425635.60 151.4035 60.0008 32.0000 1.9867 1.9901 417.9863 418.8661 0.1320 -1.0000 -1.0000 4015797 1582425635.70 151.5155 60.0008 32.0000 1.9869 1.9904 417.8295 418.7098 0.1322 -1.0000 -1.0000 4016016 1582425635.80 151.5155 60.0008 32.0000 1.9869 1.9903 417.8031 418.6832 0.1321 -1.0000 -1.0000 4016094 1582425635.90 151.5155 60.0008 32.0000 1.9865 1.9900 418.0632 418.9450 0.1323 -1.0000 -1.0000 4016157 1582425636.00 151.5155 60.0008 32.0000 1.9867 1.9902 418.0123 418.8935 0.1322 -1.0000 -1.0000 4016219 1582425636.10 151.5155 60.0008 32.0000 1.9876 1.9910 417.7983 418.6799 0.1323 -1.0000 -1.0000 4016297 1582425636.20 151.5155 60.0008 32.0000 1.9864 1.9898 417.8615 418.7421 0.1321 -1.0000 -1.0000 4016485 1582425636.30 151.5155 60.0008 32.0000 1.9860 1.9894 417.9572 418.8385 0.1322 -1.0000 -1.0000 4016547 1582425636.40 151.5155 60.0008 32.0000 1.9850 1.9885 417.9866 418.8678 0.1322 -1.0000 -1.0000 4016610 1582425636.50 151.5155 60.0008 32.0000 1.9863 1.9898 417.9245 418.8050 0.1321 -1.0000 -1.0000 4016672 1582425636.60 151.5155 60.0008 32.0000 1.9872 1.9906 417.8451 418.7251 0.1321 -1.0000 -1.0000 4016750 1582425636.70 151.5336 60.0008 32.0000 1.9869 1.9904 417.8424 418.7231 0.1322 -1.0000 -1.0000 4016985 1582425636.80 151.5637 60.0008 32.0000 1.9861 1.9896 417.9487 418.8289 0.1320 -1.0000 -1.0000 4017047 1582425636.90 151.5637 60.0008 32.0000 1.9865 1.9900 417.8963 418.7755 0.1320 -1.0000 -1.0000 4017110 1582425637.00 151.5637 60.0008 32.0000 1.9865 1.9899 417.7505 418.6303 0.1321 -1.0000 -1.0000 4017172 1582425637.10 151.5637 60.0008 32.0000 1.9860 1.9895 417.9623 418.8427 0.1320 -1.0000 -1.0000 4017235 1582425637.20 151.5637 60.0008 32.0000 1.9860 1.9895 417.9570 418.8366 0.1320 -1.0000 -1.0000 4017485 1582425637.30 151.5055 60.0008 32.0000 1.9861 1.9895 417.8080 418.6869 0.1319 -1.0000 -1.0000 4017547 1582425637.40 151.5055 60.0008 32.0000 1.9867 1.9901 417.8423 418.7215 0.1319 -1.0000 -1.0000 4017610 1582425637.50 151.5055 60.0008 32.0000 1.9847 1.9881 417.9873 418.8664 0.1320 -1.0000 -1.0000 4017672 1582425637.60 151.5055 60.0008 32.0000 1.9856 1.9890 418.0230 418.9036 0.1321 -1.0000 -1.0000 4017735 1582425637.70 151.5055 60.0008 32.0000 1.9870 1.9904 417.8818 418.7627 0.1322 -1.0000 -1.0000 4017797 1582425637.80 151.4756 60.0008 32.0000 1.9878 1.9912 417.7841 418.6646 0.1322 -1.0000 -1.0000 4018250 1582425637.90 151.4636 60.0008 32.0000 1.9869 1.9903 417.9379 418.8173 0.1318 -1.0000 -1.0000 4018297 1582425638.00 151.4636 60.0008 32.0000 1.9858 1.9893 418.0732 418.9528 0.1320 -1.0000 -1.0000 4018375 1582425638.10 151.4636 60.0008 32.0000 1.9851 1.9886 417.9863 418.8669 0.1321 -1.0000 -1.0000 4018453 1582425638.20 151.4636 60.0008 32.0000 1.9860 1.9894 417.8629 418.7425 0.1320 -1.0000 -1.0000 4018516 1582425638.30 151.4636 60.0008 32.0000 1.9863 1.9897 417.9555 418.8356 0.1321 -1.0000 -1.0000 4018703 1582425638.40 151.3872 60.0008 32.0000 1.9858 1.9892 417.9940 418.8734 0.1319 -1.0000 -1.0000 4018781 1582425638.50 151.3872 60.0008 32.0000 1.9858 1.9892 417.9733 418.8514 0.1318 -1.0000 -1.0000 4018860 1582425638.60 151.3872 60.0008 32.0000 1.9865 1.9899 417.8042 418.6815 0.1317 -1.0000 -1.0000 4018938 1582425638.70 151.3872 60.0008 32.0000 1.9870 1.9904 417.8228 418.7023 0.1320 -1.0000 -1.0000 4019000 1582425638.80 151.3872 60.0008 32.0000 1.9860 1.9895 417.9787 418.8588 0.1320 -1.0000 -1.0000 4019063 1582425638.90 151.4594 60.0008 32.0000 1.9859 1.9893 418.0897 418.9698 0.1320 -1.0000 -1.0000 4019125 1582425639.00 151.4594 60.0008 32.0000 1.9862 1.9897 417.9530 418.8309 0.1318 -1.0000 -1.0000 4019188 1582425639.10 151.4594 60.0008 32.0000 1.9866 1.9901 417.8030 418.6828 0.1320 -1.0000 -1.0000 4019250 1582425639.20 151.4594 60.0008 32.0000 1.9875 1.9910 417.8410 418.7215 0.1322 -1.0000 -1.0000 4019329 1582425639.30 151.4594 60.0008 32.0000 1.9863 1.9897 417.9175 418.7977 0.1321 -1.0000 -1.0000 4019657 1582425639.40 151.4687 60.0008 32.0000 1.9855 1.9889 417.8871 418.7674 0.1320 -1.0000 -1.0000 4019719 1582425639.50 151.5102 60.0008 32.0000 1.9865 1.9899 417.8785 418.7581 0.1320 -1.0000 -1.0000 4019781 1582425639.60 151.5102 60.0008 32.0000 1.9872 1.9906 417.7823 418.6625 0.1321 -1.0000 -1.0000 4019844 1582425639.70 151.5102 60.0008 32.0000 1.9860 1.9894 417.9263 418.8057 0.1320 -1.0000 -1.0000 4019906 1582425639.80 151.5102 60.0008 32.0000 1.9858 1.9892 418.0621 418.9417 0.1319 -1.0000 -1.0000 4020016 1582425639.90 151.5102 60.0008 32.0000 1.9854 1.9889 418.0076 418.8877 0.1321 -1.0000 -1.0000 4020078 1582425640.00 151.5715 60.0002 32.0000 1.9860 1.9894 417.8457 418.7262 0.1321 -1.0000 -1.0000 4020141 1582425640.10 151.5715 60.0002 32.0000 1.9870 1.9905 417.8017 418.6810 0.1320 -1.0000 -1.0000 4020219 1582425640.20 151.5715 60.0002 32.0000 1.9868 1.9903 417.9162 418.7949 0.1319 -1.0000 -1.0000 4020281 1582425640.30 151.5715 60.0002 32.0000 1.9855 1.9889 418.0121 418.8931 0.1321 -1.0000 -1.0000 4020516 1582425640.40 151.5715 60.0002 32.0000 1.9864 1.9899 417.9721 418.8525 0.1321 -1.0000 -1.0000 4020610 1582425640.50 151.5715 60.0002 32.0000 1.9865 1.9900 417.9541 418.8345 0.1321 -1.0000 -1.0000 4020672 1582425640.60 151.5715 60.0002 32.0000 1.9863 1.9897 418.0078 418.8872 0.1319 -1.0000 -1.0000 4020750 1582425640.70 151.5584 60.0002 32.0000 1.9862 1.9897 418.0331 418.9127 0.1320 -1.0000 -1.0000 4020797 1582425640.80 151.5546 60.0002 32.0000 1.9866 1.9900 417.8819 418.7620 0.1321 -1.0000 -1.0000 4021235 1582425640.90 151.5546 60.0002 32.0000 1.9873 1.9907 417.8270 418.7064 0.1319 -1.0000 -1.0000 4021313 1582425641.00 151.5546 60.0002 32.0000 1.9868 1.9903 417.9834 418.8628 0.1320 -1.0000 -1.0000 4021375 1582425641.10 151.5546 60.0002 32.0000 1.9859 1.9893 418.0681 418.9480 0.1319 -1.0000 -1.0000 4021438 1582425641.20 151.5546 60.0002 32.0000 1.9863 1.9898 417.9742 418.8540 0.1320 -1.0000 -1.0000 4021516 1582425641.30 151.4472 60.0002 32.0000 1.9870 1.9905 417.7641 418.6434 0.1320 -1.0000 -1.0000 4021735 1582425641.40 151.4472 60.0002 32.0000 1.9860 1.9894 417.8171 418.6967 0.1320 -1.0000 -1.0000 4021797 1582425641.50 151.4472 60.0002 32.0000 1.9855 1.9890 417.9888 418.8679 0.1319 -1.0000 -1.0000 4021875 1582425641.60 151.4472 60.0002 32.0000 1.9859 1.9893 417.9908 418.8701 0.1319 -1.0000 -1.0000 4021938 1582425641.70 151.4472 60.0002 32.0000 1.9859 1.9894 417.7966 418.6760 0.1320 -1.0000 -1.0000 4022000 1582425641.80 151.4472 60.0002 32.0000 1.9858 1.9893 417.9411 418.8214 0.1321 -1.0000 -1.0000 4022063 1582425641.90 151.4503 60.0002 32.0000 1.9859 1.9893 418.0217 418.9021 0.1321 -1.0000 -1.0000 4022141 1582425642.00 151.4580 60.0002 32.0000 1.9868 1.9902 417.7865 418.6663 0.1320 -1.0000 -1.0000 4022203 1582425642.10 151.4580 60.0002 32.0000 1.9866 1.9900 417.7519 418.6312 0.1320 -1.0000 -1.0000 4022266 1582425642.20 151.4580 60.0002 32.0000 1.9865 1.9900 417.8906 418.7695 0.1318 -1.0000 -1.0000 4022328 1582425642.30 151.4580 60.0002 32.0000 1.9857 1.9891 417.9904 418.8700 0.1320 -1.0000 -1.0000 4022547 1582425642.40 151.4580 60.0002 32.0000 1.9862 1.9897 418.0413 418.9210 0.1319 -1.0000 -1.0000 4022625 1582425642.50 151.5451 60.0002 32.0000 1.9872 1.9906 417.7697 418.6477 0.1318 -1.0000 -1.0000 4022688 1582425642.60 151.5451 60.0002 32.0000 1.9870 1.9905 417.8368 418.7155 0.1319 -1.0000 -1.0000 4022750 1582425642.70 151.5451 60.0002 32.0000 1.9862 1.9897 418.0002 418.8783 0.1318 -1.0000 -1.0000 4022813 1582425642.80 151.5451 60.0002 32.0000 1.9866 1.9900 417.9940 418.8739 0.1320 -1.0000 -1.0000 4022875 1582425642.90 151.5451 60.0002 32.0000 1.9869 1.9903 417.7902 418.6691 0.1318 -1.0000 -1.0000 4023063 1582425643.00 151.5437 60.0002 32.0000 1.9865 1.9899 417.8069 418.6850 0.1318 -1.0000 -1.0000 4023125 1582425643.10 151.5229 60.0002 32.0000 1.9862 1.9896 417.9486 418.8275 0.1319 -1.0000 -1.0000 4023188 1582425643.20 151.5229 60.0002 32.0000 1.9864 1.9898 417.9558 418.8357 0.1320 -1.0000 -1.0000 4023266 1582425643.30 151.5229 60.0002 32.0000 1.9867 1.9902 417.8668 418.7472 0.1322 -1.0000 -1.0000 4023329 1582425643.40 151.5229 60.0002 32.0000 1.9864 1.9898 417.8227 418.7034 0.1321 -1.0000 -1.0000 4023453 1582425643.50 151.5229 60.0002 32.0000 1.9859 1.9893 417.8494 418.7287 0.1319 -1.0000 -1.0000 4023532 1582425643.60 151.5937 60.0002 32.0000 1.9849 1.9883 417.9702 418.8502 0.1321 -1.0000 -1.0000 4023594 1582425643.70 151.6012 60.0002 32.0000 1.9867 1.9902 418.0146 418.8935 0.1319 -1.0000 -1.0000 4023657 1582425643.80 151.6012 60.0002 32.0000 1.9870 1.9904 417.8133 418.6925 0.1320 -1.0000 -1.0000 4023719 1582425643.90 151.6012 60.0002 32.0000 1.9872 1.9907 417.7796 418.6598 0.1321 -1.0000 -1.0000 4024250 1582425644.00 151.6012 60.0002 32.0000 1.9864 1.9899 417.9513 418.8323 0.1322 -1.0000 -1.0000 4024313 1582425644.10 151.6012 60.0002 32.0000 1.9854 1.9889 417.8748 418.7550 0.1321 -1.0000 -1.0000 4024391 1582425644.20 151.5619 60.0002 32.0000 1.9867 1.9902 417.7565 418.6364 0.1321 -1.0000 -1.0000 4024453 1582425644.30 151.5619 60.0002 32.0000 1.9869 1.9903 417.9308 418.8114 0.1319 -1.0000 -1.0000 4024516 1582425644.40 151.5619 60.0002 32.0000 1.9863 1.9897 418.0708 418.9516 0.1321 -1.0000 -1.0000 4024703 1582425644.50 151.5619 60.0002 32.0000 1.9868 1.9903 417.9117 418.7926 0.1322 -1.0000 -1.0000 4024766 1582425644.60 151.5619 60.0002 32.0000 1.9868 1.9903 417.8157 418.6962 0.1321 -1.0000 -1.0000 4024844 1582425644.70 151.5110 60.0003 32.0000 1.9866 1.9901 417.8745 418.7538 0.1319 -1.0000 -1.0000 4024906 1582425644.80 151.5110 60.0003 32.0000 1.9861 1.9896 418.0735 418.9529 0.1320 -1.0000 -1.0000 4024969 1582425644.90 151.5110 60.0003 32.0000 1.9864 1.9898 417.8884 418.7692 0.1321 -1.0000 -1.0000 4025047 1582425645.00 151.5110 60.0003 32.0000 1.9870 1.9905 417.8725 418.7520 0.1320 -1.0000 -1.0000 4025110 1582425645.10 151.5110 60.0003 32.0000 1.9865 1.9899 417.8670 418.7467 0.1320 -1.0000 -1.0000 4025172 1582425645.20 151.5025 60.0003 32.0000 1.9861 1.9895 417.9889 418.8680 0.1320 -1.0000 -1.0000 4025235 1582425645.30 151.4670 60.0003 32.0000 1.9868 1.9903 417.9710 418.8513 0.1321 -1.0000 -1.0000 4025297 1582425645.40 151.4670 60.0003 32.0000 1.9875 1.9909 417.8738 418.7542 0.1321 -1.0000 -1.0000 4025547 1582425645.50 151.4670 60.0003 32.0000 1.9865 1.9899 417.9484 418.8282 0.1320 -1.0000 -1.0000 4025625 1582425645.60 151.4670 60.0003 32.0000 1.9863 1.9897 417.9560 418.8356 0.1320 -1.0000 -1.0000 4025688 1582425645.70 151.4670 60.0003 32.0000 1.9861 1.9895 418.0576 418.9368 0.1318 -1.0000 -1.0000 4025750 1582425645.80 151.5393 60.0003 32.0000 1.9872 1.9906 417.9562 418.8359 0.1320 -1.0000 -1.0000 4025813 1582425645.90 151.5393 60.0003 32.0000 1.9875 1.9909 417.8521 418.7312 0.1319 -1.0000 -1.0000 4025875 1582425646.00 151.5393 60.0003 32.0000 1.9876 1.9911 417.9853 418.8642 0.1319 -1.0000 -1.0000 4026203 1582425646.10 151.5393 60.0003 32.0000 1.9857 1.9891 418.1697 419.0497 0.1320 -1.0000 -1.0000 4026282 1582425646.20 151.5393 60.0003 32.0000 1.9858 1.9893 417.9476 418.8272 0.1319 -1.0000 -1.0000 4026344 1582425646.30 151.5336 60.0003 32.0000 1.9860 1.9894 417.8580 418.7369 0.1319 -1.0000 -1.0000 4026406 1582425646.40 151.5168 60.0003 32.0000 1.9862 1.9897 417.9474 418.8274 0.1321 -1.0000 -1.0000 4026485 1582425646.50 151.5168 60.0003 32.0000 1.9863 1.9898 418.0917 418.9712 0.1319 -1.0000 -1.0000 4026813 1582425646.60 151.5168 60.0003 32.0000 1.9858 1.9892 418.0404 418.9201 0.1319 -1.0000 -1.0000 4026891 1582425646.70 151.5168 60.0003 32.0000 1.9872 1.9906 417.8826 418.7618 0.1320 -1.0000 -1.0000 4026953 1582425646.80 151.5168 60.0003 32.0000 1.9863 1.9897 417.9926 418.8729 0.1321 -1.0000 -1.0000 4027016 1582425646.90 151.5928 60.0003 32.0000 1.9867 1.9901 418.0724 418.9536 0.1322 -1.0000 -1.0000 4027079 1582425647.00 151.5928 60.0003 32.0000 1.9868 1.9902 418.0578 418.9393 0.1323 -1.0000 -1.0000 4027282 1582425647.10 151.5928 60.0003 32.0000 1.9870 1.9905 417.8692 418.7503 0.1322 -1.0000 -1.0000 4027344 1582425647.20 151.5928 60.0003 32.0000 1.9868 1.9902 417.9590 418.8407 0.1322 -1.0000 -1.0000 4027406 1582425647.30 151.5928 60.0003 32.0000 1.9866 1.9900 418.0711 418.9519 0.1321 -1.0000 -1.0000 4027469 1582425647.40 151.5928 60.0003 32.0000 1.9858 1.9893 418.0712 418.9519 0.1321 -1.0000 -1.0000 4027532 1582425647.50 151.5799 60.0003 32.0000 1.9865 1.9900 417.8732 418.7542 0.1322 -1.0000 -1.0000 4027735 1582425647.60 151.5799 60.0003 32.0000 1.9863 1.9897 418.0467 418.9274 0.1322 -1.0000 -1.0000 4027797 1582425647.70 151.5799 60.0003 32.0000 1.9853 1.9887 418.0009 418.8824 0.1322 -1.0000 -1.0000 4027860 1582425647.80 151.5799 60.0003 32.0000 1.9863 1.9897 418.0703 418.9526 0.1324 -1.0000 -1.0000 4027922 1582425647.90 151.5799 60.0003 32.0000 1.9864 1.9899 417.9209 418.8022 0.1322 -1.0000 -1.0000 4027985 1582425648.00 151.4960 60.0003 32.0000 1.9868 1.9903 417.7387 418.6193 0.1323 -1.0000 -1.0000 4028047 1582425648.10 151.4960 60.0003 32.0000 1.9867 1.9901 417.9021 418.7836 0.1323 -1.0000 -1.0000 4028125 1582425648.20 151.4960 60.0003 32.0000 1.9865 1.9899 418.0941 418.9752 0.1322 -1.0000 -1.0000 4028188 1582425648.30 151.4960 60.0003 32.0000 1.9861 1.9896 417.9302 418.8113 0.1323 -1.0000 -1.0000 4028250 1582425648.40 151.4960 60.0003 32.0000 1.9872 1.9907 417.8015 418.6833 0.1323 -1.0000 -1.0000 4028328 1582425648.50 151.4960 60.0003 32.0000 1.9871 1.9905 417.9271 418.8089 0.1323 -1.0000 -1.0000 4028703 1582425648.60 151.4948 60.0003 32.0000 1.9865 1.9900 418.0133 418.8946 0.1323 -1.0000 -1.0000 4028782 1582425648.70 151.4867 60.0003 32.0000 1.9876 1.9911 417.8444 418.7264 0.1323 -1.0000 -1.0000 4028844 1582425648.80 151.4867 60.0003 32.0000 1.9867 1.9902 417.8180 418.6996 0.1323 -1.0000 -1.0000 4028906 1582425648.90 151.4867 60.0003 32.0000 1.9862 1.9897 418.0102 418.8915 0.1322 -1.0000 -1.0000 4028969 1582425649.00 151.4867 60.0003 32.0000 1.9861 1.9895 418.0613 418.9434 0.1323 -1.0000 -1.0000 4029297 1582425649.10 151.4867 60.0003 32.0000 1.9874 1.9908 418.0030 418.8856 0.1324 -1.0000 -1.0000 4029360 1582425649.20 151.4825 60.0003 32.0000 1.9865 1.9899 417.8586 418.7407 0.1323 -1.0000 -1.0000 4029438 1582425649.30 151.4545 60.0003 32.0000 1.9877 1.9912 417.8432 418.7239 0.1323 -1.0000 -1.0000 4029500 1582425649.40 151.4545 60.0003 32.0000 1.9864 1.9898 417.9770 418.8588 0.1323 -1.0000 -1.0000 4029563 1582425649.50 151.4545 60.0003 32.0000 1.9863 1.9897 418.0294 418.9113 0.1323 -1.0000 -1.0000 4029641 1582425649.60 151.4545 60.0003 32.0000 1.9859 1.9893 418.1067 418.9892 0.1324 -1.0000 -1.0000 4029797 1582425649.70 151.4545 60.0003 32.0000 1.9863 1.9897 417.8695 418.7513 0.1323 -1.0000 -1.0000 4029860 1582425649.80 151.4739 60.0000 32.0000 1.9871 1.9905 417.8762 418.7584 0.1324 -1.0000 -1.0000 4029922 1582425649.90 151.4739 60.0000 32.0000 1.9867 1.9902 418.0317 418.9129 0.1323 -1.0000 -1.0000 4029985 1582425650.00 151.4739 60.0000 32.0000 1.9858 1.9893 418.0533 418.9365 0.1324 -1.0000 -1.0000 4030047 1582425650.10 151.4739 60.0000 32.0000 1.9865 1.9900 417.8918 418.7750 0.1326 -1.0000 -1.0000 4030328 1582425650.20 151.4739 60.0000 32.0000 1.9864 1.9899 417.9199 418.8013 0.1322 -1.0000 -1.0000 4030391 1582425650.30 151.4739 60.0000 32.0000 1.9865 1.9900 418.0598 418.9436 0.1325 -1.0000 -1.0000 4030453 1582425650.40 151.5794 60.0000 32.0000 1.9861 1.9895 418.1361 419.0182 0.1323 -1.0000 -1.0000 4030532 1582425650.50 151.5794 60.0000 32.0000 1.9870 1.9905 417.9316 418.8138 0.1324 -1.0000 -1.0000 4030594 1582425650.60 151.5794 60.0000 32.0000 1.9873 1.9907 417.8942 418.7760 0.1324 -1.0000 -1.0000 4031485 1582425650.70 151.5794 60.0000 32.0000 1.9860 1.9894 418.1073 418.9906 0.1324 -1.0000 -1.0000 4031547 1582425650.80 151.5794 60.0000 32.0000 1.9866 1.9900 418.0853 418.9678 0.1324 -1.0000 -1.0000 4031610 1582425650.90 151.5950 60.0000 32.0000 1.9867 1.9902 418.0525 418.9346 0.1323 -1.0000 -1.0000 4031672 1582425651.00 151.6192 60.0000 32.0000 1.9866 1.9901 417.9432 418.8260 0.1324 -1.0000 -1.0000 4031750 1582425651.10 151.6192 60.0000 32.0000 1.9867 1.9902 418.0642 418.9469 0.1324 -1.0000 -1.0000 4031813 1582425651.20 151.6192 60.0000 32.0000 1.9871 1.9906 418.0011 418.8844 0.1326 -1.0000 -1.0000 4031891 1582425651.30 151.6192 60.0000 32.0000 1.9872 1.9907 417.8595 418.7420 0.1324 -1.0000 -1.0000 4031953 1582425651.40 151.6192 60.0000 32.0000 1.9869 1.9903 417.9533 418.8347 0.1323 -1.0000 -1.0000 4032016 1582425651.50 151.5669 60.0000 32.0000 1.9866 1.9900 418.0608 418.9438 0.1324 -1.0000 -1.0000 4032078 1582425651.60 151.5669 60.0000 32.0000 1.9863 1.9898 418.0707 418.9535 0.1324 -1.0000 -1.0000 4032141 1582425651.70 151.5669 60.0000 32.0000 1.9871 1.9906 417.8599 418.7428 0.1325 -1.0000 -1.0000 4032203 1582425651.80 151.5669 60.0000 32.0000 1.9874 1.9909 417.8239 418.7074 0.1326 -1.0000 -1.0000 4032281 1582425651.90 151.5669 60.0000 32.0000 1.9863 1.9898 418.0033 418.8861 0.1324 -1.0000 -1.0000 4032344 1582425652.00 151.5669 60.0000 32.0000 1.9862 1.9897 418.0323 418.9148 0.1324 -1.0000 -1.0000 4032406 1582425652.10 151.5177 60.0000 32.0000 1.9867 1.9902 417.9320 418.8154 0.1325 -1.0000 -1.0000 4032485 1582425652.20 151.5177 60.0000 32.0000 1.9867 1.9902 417.8303 418.7135 0.1326 -1.0000 -1.0000 4032547 1582425652.30 151.5177 60.0000 32.0000 1.9857 1.9892 418.0114 418.8945 0.1324 -1.0000 -1.0000 4032610 1582425652.40 151.5177 60.0000 32.0000 1.9862 1.9896 418.0965 418.9803 0.1326 -1.0000 -1.0000 4032672 1582425652.50 151.5177 60.0000 32.0000 1.9871 1.9906 418.0076 418.8909 0.1324 -1.0000 -1.0000 4032735 1582425652.60 151.5369 60.0000 32.0000 1.9867 1.9902 417.8297 418.7128 0.1326 -1.0000 -1.0000 4032813 1582425652.70 151.5387 60.0000 32.0000 1.9871 1.9906 417.9562 418.8388 0.1325 -1.0000 -1.0000 4032876 1582425652.80 151.5387 60.0000 32.0000 1.9867 1.9901 418.0872 418.9712 0.1327 -1.0000 -1.0000 4032938 1582425652.90 151.5387 60.0000 32.0000 1.9860 1.9895 418.0581 418.9424 0.1326 -1.0000 -1.0000 4033047 1582425653.00 151.5387 60.0000 32.0000 1.9877 1.9912 417.8892 418.7731 0.1327 -1.0000 -1.0000 4033110 1582425653.10 151.5387 60.0000 32.0000 1.9869 1.9904 417.8654 418.7491 0.1326 -1.0000 -1.0000 4034047 1582425653.20 151.5375 60.0000 32.0000 1.9867 1.9902 418.0054 418.8883 0.1324 -1.0000 -1.0000 4034110 1582425653.30 151.5375 60.0000 32.0000 1.9866 1.9901 417.9283 418.8123 0.1328 -1.0000 -1.0000 4034172 1582425653.40 151.5375 60.0000 32.0000 1.9878 1.9912 417.8224 418.7052 0.1325 -1.0000 -1.0000 4034235 1582425653.50 151.5375 60.0000 32.0000 1.9867 1.9902 417.9483 418.8314 0.1325 -1.0000 -1.0000 4034313 1582425653.60 151.5375 60.0000 32.0000 1.9863 1.9897 418.1077 418.9915 0.1325 -1.0000 -1.0000 4034375 1582425653.70 151.5467 60.0000 32.0000 1.9864 1.9898 418.0660 418.9494 0.1325 -1.0000 -1.0000 4034438 1582425653.80 151.5975 60.0000 32.0000 1.9873 1.9908 417.9162 418.7996 0.1325 -1.0000 -1.0000 4034516 1582425653.90 151.5975 60.0000 32.0000 1.9878 1.9913 417.8567 418.7400 0.1326 -1.0000 -1.0000 4034578 1582425654.00 151.5975 60.0000 32.0000 1.9870 1.9904 417.9655 418.8496 0.1326 -1.0000 -1.0000 4034641 1582425654.10 151.5975 60.0000 32.0000 1.9872 1.9907 418.1530 419.0373 0.1325 -1.0000 -1.0000 4034719 1582425654.20 151.5975 60.0000 32.0000 1.9873 1.9907 417.9613 418.8438 0.1325 -1.0000 -1.0000 4034782 1582425654.30 151.5977 60.0000 32.0000 1.9875 1.9909 417.8550 418.7387 0.1326 -1.0000 -1.0000 4034844 1582425654.40 151.5977 60.0000 32.0000 1.9863 1.9898 418.0676 418.9521 0.1327 -1.0000 -1.0000 4034922 1582425654.50 151.5977 60.0000 32.0000 1.9865 1.9900 417.9573 418.8412 0.1326 -1.0000 -1.0000 4034985 1582425654.60 151.5977 60.0000 32.0000 1.9869 1.9904 417.9324 418.8161 0.1326 -1.0000 -1.0000 4035047 1582425654.70 151.5977 60.0000 32.0000 1.9868 1.9902 417.8917 418.7754 0.1326 -1.0000 -1.0000 4035125 1582425654.80 151.5775 60.0000 32.0000 1.9861 1.9896 417.9699 418.8534 0.1326 -1.0000 -1.0000 4035188 1582425654.90 151.5270 60.0000 32.0000 1.9858 1.9893 418.0384 418.9219 0.1326 -1.0000 -1.0000 4035250 1582425655.00 151.5282 60.0000 32.0000 1.9867 1.9901 417.8096 418.6936 0.1326 -1.0000 -1.0000 4035313 1582425655.10 151.4885 60.0000 32.0000 1.9864 1.9898 417.8056 418.6879 0.1324 -1.0000 -1.0000 4035375 1582425655.20 151.4885 60.0000 32.0000 1.9859 1.9894 417.9673 418.8516 0.1327 -1.0000 -1.0000 4035563 1582425655.30 151.4885 60.0000 32.0000 1.9857 1.9891 418.0800 418.9650 0.1327 -1.0000 -1.0000 4035625 1582425655.40 151.4885 60.0000 32.0000 1.9864 1.9899 417.9020 418.7868 0.1328 -1.0000 -1.0000 4035688 1582425655.50 151.4885 60.0000 32.0000 1.9870 1.9905 417.7312 418.6143 0.1325 -1.0000 -1.0000 4035766 1582425655.60 151.4885 60.0000 32.0000 1.9876 1.9910 417.8899 418.7733 0.1327 -1.0000 -1.0000 4035828 1582425655.70 151.4885 60.0000 32.0000 1.9861 1.9896 418.0504 418.9359 0.1328 -1.0000 -1.0000 4036047 1582425655.80 151.4885 60.0000 32.0000 1.9871 1.9905 417.8414 418.7256 0.1327 -1.0000 -1.0000 4036125 1582425655.90 151.4885 60.0000 32.0000 1.9865 1.9899 417.8136 418.6979 0.1327 -1.0000 -1.0000 4036188 1582425656.00 151.4325 60.0000 32.0000 1.9858 1.9892 417.9164 418.8002 0.1326 -1.0000 -1.0000 4036250 1582425656.10 151.4325 60.0000 32.0000 1.9865 1.9900 418.0549 418.9390 0.1326 -1.0000 -1.0000 4036328 1582425656.20 151.4325 60.0000 32.0000 1.9861 1.9896 417.9228 418.8069 0.1327 -1.0000 -1.0000 4037219 1582425656.30 151.4325 60.0000 32.0000 1.9874 1.9909 417.9004 418.7847 0.1327 -1.0000 -1.0000 4037282 1582425656.40 151.4325 60.0000 32.0000 1.9873 1.9908 417.9498 418.8343 0.1327 -1.0000 -1.0000 4037344 1582425656.50 151.4446 60.0000 32.0000 1.9864 1.9898 418.0101 418.8944 0.1327 -1.0000 -1.0000 4037406 1582425656.60 151.4453 60.0000 32.0000 1.9861 1.9896 418.0640 418.9508 0.1330 -1.0000 -1.0000 4037485 1582425656.70 151.4453 60.0000 32.0000 1.9873 1.9908 417.9392 418.8249 0.1329 -1.0000 -1.0000 4037547 1582425656.80 151.4453 60.0000 32.0000 1.9861 1.9896 417.8101 418.6942 0.1326 -1.0000 -1.0000 4037610 1582425656.90 151.4453 60.0000 32.0000 1.9857 1.9892 417.9932 418.8786 0.1328 -1.0000 -1.0000 4037688 1582425657.00 151.4453 60.0000 32.0000 1.9857 1.9892 418.0752 418.9602 0.1328 -1.0000 -1.0000 4037750 1582425657.10 151.5584 60.0000 32.0000 1.9871 1.9906 417.9542 418.8389 0.1327 -1.0000 -1.0000 4037813 1582425657.20 151.5584 60.0000 32.0000 1.9868 1.9902 417.8416 418.7261 0.1327 -1.0000 -1.0000 4037875 1582425657.30 151.5584 60.0000 32.0000 1.9867 1.9902 417.9433 418.8276 0.1326 -1.0000 -1.0000 4037953 1582425657.40 151.5584 60.0000 32.0000 1.9856 1.9890 418.0251 418.9090 0.1326 -1.0000 -1.0000 4038016 1582425657.50 151.5584 60.0000 32.0000 1.9863 1.9898 418.0438 418.9285 0.1328 -1.0000 -1.0000 4038094 1582425657.60 151.5542 60.0000 32.0000 1.9863 1.9898 417.9347 418.8206 0.1329 -1.0000 -1.0000 4038157 1582425657.70 151.5542 60.0000 32.0000 1.9864 1.9899 417.8151 418.6993 0.1327 -1.0000 -1.0000 4038281 1582425657.80 151.5542 60.0000 32.0000 1.9858 1.9893 417.9041 418.7889 0.1328 -1.0000 -1.0000 4038344 1582425657.90 151.5542 60.0000 32.0000 1.9854 1.9889 417.9636 418.8485 0.1328 -1.0000 -1.0000 4038406 1582425658.00 151.5542 60.0000 32.0000 1.9868 1.9902 417.8509 418.7361 0.1329 -1.0000 -1.0000 4038469 1582425658.10 151.5542 60.0000 32.0000 1.9868 1.9903 417.8267 418.7125 0.1329 -1.0000 -1.0000 4038547 1582425658.20 151.5831 60.0000 32.0000 1.9860 1.9895 417.9687 418.8539 0.1328 -1.0000 -1.0000 4038829 1582425658.30 151.5831 60.0000 32.0000 1.9854 1.9889 418.0060 418.8907 0.1328 -1.0000 -1.0000 4038891 1582425658.40 151.5831 60.0000 32.0000 1.9861 1.9895 418.0485 418.9337 0.1328 -1.0000 -1.0000 4038953 1582425658.50 151.5831 60.0000 32.0000 1.9860 1.9895 418.0549 418.9403 0.1328 -1.0000 -1.0000 4039016 1582425658.60 151.5831 60.0000 32.0000 1.9872 1.9907 417.8383 418.7228 0.1327 -1.0000 -1.0000 4039094 1582425658.70 151.5521 60.0000 32.0000 1.9868 1.9903 417.9808 418.8661 0.1329 -1.0000 -1.0000 4039157 1582425658.80 151.4635 60.0000 32.0000 1.9859 1.9894 418.1218 419.0076 0.1329 -1.0000 -1.0000 4039219 1582425658.90 151.4635 60.0000 32.0000 1.9872 1.9906 417.9677 418.8534 0.1329 -1.0000 -1.0000 4039297 1582425659.00 151.4635 60.0000 32.0000 1.9869 1.9903 417.8334 418.7199 0.1331 -1.0000 -1.0000 4039360 1582425659.10 151.4635 60.0000 32.0000 1.9866 1.9901 417.9689 418.8547 0.1328 -1.0000 -1.0000 4039422 1582425659.20 151.4635 60.0000 32.0000 1.9860 1.9895 418.0295 418.9155 0.1329 -1.0000 -1.0000 4039485 1582425659.30 151.4550 60.0000 32.0000 1.9864 1.9898 418.0165 418.9027 0.1331 -1.0000 -1.0000 4039828 1582425659.40 151.4547 60.0000 32.0000 1.9875 1.9910 417.8296 418.7154 0.1328 -1.0000 -1.0000 4039891 1582425659.50 151.4547 60.0000 32.0000 1.9869 1.9903 417.8434 418.7286 0.1329 -1.0000 -1.0000 4039953 1582425659.60 151.4547 60.0000 32.0000 1.9861 1.9895 417.9951 418.8808 0.1328 -1.0000 -1.0000 4040016 1582425659.70 151.4547 60.0000 32.0000 1.9861 1.9896 418.0729 418.9577 0.1327 -1.0000 -1.0000 4040078 1582425659.80 151.4547 60.0000 32.0000 1.9868 1.9903 417.9428 418.8294 0.1330 -1.0000 -1.0000 4040157 1582425659.90 151.4622 60.0001 32.0000 1.9868 1.9903 417.8251 418.7103 0.1329 -1.0000 -1.0000 4040219 1582425660.00 151.4869 60.0005 32.0000 1.9872 1.9906 417.8274 418.7129 0.1329 -1.0000 -1.0000 4040281 1582425660.10 151.4869 60.0005 32.0000 1.9865 1.9899 418.0152 418.8997 0.1327 -1.0000 -1.0000 4040360 1582425660.20 151.4869 60.0005 32.0000 1.9859 1.9893 418.0206 418.9064 0.1329 -1.0000 -1.0000 4040406 1582425660.30 151.4869 60.0005 32.0000 1.9871 1.9906 417.7948 418.6808 0.1330 -1.0000 -1.0000 4041125 1582425660.40 151.4869 60.0005 32.0000 1.9868 1.9903 417.9201 418.8050 0.1327 -1.0000 -1.0000 4041203 1582425660.50 151.5042 60.0005 32.0000 1.9864 1.9899 417.9868 418.8724 0.1328 -1.0000 -1.0000 4041266 1582425660.60 151.5042 60.0005 32.0000 1.9864 1.9899 418.0050 418.8905 0.1329 -1.0000 -1.0000 4041344 1582425660.70 151.5042 60.0005 32.0000 1.9867 1.9901 417.8945 418.7794 0.1328 -1.0000 -1.0000 4041406 1582425660.80 151.5042 60.0005 32.0000 1.9872 1.9907 417.8761 418.7621 0.1329 -1.0000 -1.0000 4041469 1582425660.90 151.5042 60.0005 32.0000 1.9867 1.9902 417.9403 418.8249 0.1327 -1.0000 -1.0000 4041547 1582425661.00 151.5468 60.0005 32.0000 1.9857 1.9892 417.9949 418.8797 0.1328 -1.0000 -1.0000 4041610 1582425661.10 151.5738 60.0005 32.0000 1.9865 1.9900 417.9302 418.8159 0.1329 -1.0000 -1.0000 4041672 1582425661.20 151.5738 60.0005 32.0000 1.9866 1.9900 417.8558 418.7405 0.1328 -1.0000 -1.0000 4041750 1582425661.30 151.5738 60.0005 32.0000 1.9865 1.9899 417.8206 418.7053 0.1327 -1.0000 -1.0000 4041797 1582425661.40 151.5738 60.0005 32.0000 1.9859 1.9894 417.9891 418.8739 0.1328 -1.0000 -1.0000 4041860 1582425661.50 151.5738 60.0005 32.0000 1.9866 1.9900 417.8295 418.7141 0.1329 -1.0000 -1.0000 4041938 1582425661.60 151.5738 60.0005 32.0000 1.9869 1.9904 417.8047 418.6914 0.1329 -1.0000 -1.0000 4042000 1582425661.70 151.4481 60.0005 32.0000 1.9858 1.9892 417.8414 418.7253 0.1328 -1.0000 -1.0000 4042078 1582425661.80 151.4481 60.0005 32.0000 1.9863 1.9897 417.9424 418.8267 0.1327 -1.0000 -1.0000 4042313 1582425661.90 151.4481 60.0005 32.0000 1.9864 1.9899 417.9758 418.8619 0.1330 -1.0000 -1.0000 4042375 1582425662.00 151.4481 60.0005 32.0000 1.9868 1.9903 417.8395 418.7252 0.1329 -1.0000 -1.0000 4042438 1582425662.10 151.4481 60.0005 32.0000 1.9869 1.9904 417.8087 418.6933 0.1328 -1.0000 -1.0000 4042500 1582425662.20 151.4481 60.0005 32.0000 1.9857 1.9891 417.9873 418.8723 0.1328 -1.0000 -1.0000 4042563 1582425662.30 151.4481 60.0005 32.0000 1.9862 1.9897 417.9167 418.8026 0.1329 -1.0000 -1.0000 4042625 1582425662.40 151.4481 60.0005 32.0000 1.9866 1.9901 417.8677 418.7523 0.1327 -1.0000 -1.0000 4042813 1582425662.50 151.4481 60.0005 32.0000 1.9866 1.9900 417.8952 418.7796 0.1328 -1.0000 -1.0000 4042876 1582425662.60 151.4481 60.0005 32.0000 1.9860 1.9895 418.0281 418.9141 0.1329 -1.0000 -1.0000 4042954 1582425662.70 151.4481 60.0005 32.0000 1.9868 1.9902 417.8752 418.7603 0.1329 -1.0000 -1.0000 4043016 1582425662.80 151.4639 60.0005 32.0000 1.9867 1.9901 417.8582 418.7437 0.1328 -1.0000 -1.0000 4043079 1582425662.90 151.4639 60.0005 32.0000 1.9866 1.9900 417.9057 418.7926 0.1331 -1.0000 -1.0000 4043235 1582425663.00 151.4639 60.0005 32.0000 1.9864 1.9899 418.0817 418.9683 0.1330 -1.0000 -1.0000 4043297 1582425663.10 151.4639 60.0005 32.0000 1.9868 1.9903 418.0463 418.9328 0.1330 -1.0000 -1.0000 4043360 1582425663.20 151.4639 60.0005 32.0000 1.9869 1.9904 417.8623 418.7474 0.1328 -1.0000 -1.0000 4043422 1582425663.30 151.4688 60.0005 32.0000 1.9860 1.9895 417.8007 418.6856 0.1328 -1.0000 -1.0000 4043485 1582425663.40 151.4825 60.0005 32.0000 1.9865 1.9900 418.0376 418.9227 0.1328 -1.0000 -1.0000 4043781 1582425663.50 151.4825 60.0005 32.0000 1.9865 1.9899 418.0175 418.9025 0.1328 -1.0000 -1.0000 4043860 1582425663.60 151.4825 60.0005 32.0000 1.9868 1.9903 418.0083 418.8945 0.1329 -1.0000 -1.0000 4043922 1582425663.70 151.4825 60.0005 32.0000 1.9873 1.9908 417.9384 418.8244 0.1330 -1.0000 -1.0000 4043985 1582425663.80 151.4825 60.0005 32.0000 1.9862 1.9897 418.0261 418.9123 0.1329 -1.0000 -1.0000 4044047 1582425663.90 151.5417 60.0005 32.0000 1.9859 1.9894 418.0696 418.9548 0.1328 -1.0000 -1.0000 4044235 1582425664.00 151.5417 60.0005 32.0000 1.9866 1.9901 418.0041 418.8902 0.1329 -1.0000 -1.0000 4044297 1582425664.10 151.5417 60.0005 32.0000 1.9873 1.9907 417.8926 418.7774 0.1327 -1.0000 -1.0000 4044375 1582425664.20 151.5417 60.0005 32.0000 1.9865 1.9899 417.8692 418.7551 0.1330 -1.0000 -1.0000 4044438 1582425664.30 151.5417 60.0005 32.0000 1.9855 1.9890 417.9801 418.8652 0.1328 -1.0000 -1.0000 4044500 1582425664.40 151.5622 60.0005 32.0000 1.9853 1.9888 418.0351 418.9202 0.1328 -1.0000 -1.0000 4044563 1582425664.50 151.5791 60.0005 32.0000 1.9868 1.9902 417.8825 418.7684 0.1330 -1.0000 -1.0000 4044625 1582425664.60 151.5791 60.0005 32.0000 1.9867 1.9901 417.8407 418.7261 0.1329 -1.0000 -1.0000 4044703 1582425664.70 151.5791 60.0005 32.0000 1.9859 1.9894 418.0316 418.9176 0.1329 -1.0000 -1.0000 4044766 1582425664.80 151.5791 60.0005 32.0000 1.9859 1.9894 418.1126 418.9983 0.1328 -1.0000 -1.0000 4044829 1582425664.90 151.5791 60.0005 32.0000 1.9860 1.9895 417.9585 418.8438 0.1329 -1.0000 -1.0000 4044969 1582425665.00 151.5248 60.0005 32.0000 1.9861 1.9896 417.8378 418.7225 0.1328 -1.0000 -1.0000 4045031 1582425665.10 151.5199 60.0005 32.0000 1.9856 1.9891 418.0292 418.9143 0.1327 -1.0000 -1.0000 4045094 1582425665.20 151.5199 60.0005 32.0000 1.9857 1.9891 417.9225 418.8072 0.1328 -1.0000 -1.0000 4045157 1582425665.30 151.5199 60.0005 32.0000 1.9860 1.9894 417.7887 418.6736 0.1328 -1.0000 -1.0000 4045235 1582425665.40 151.5199 60.0005 32.0000 1.9863 1.9897 417.8457 418.7298 0.1326 -1.0000 -1.0000 4045516 1582425665.50 151.5199 60.0005 32.0000 1.9853 1.9888 418.0609 418.9457 0.1328 -1.0000 -1.0000 4045579 1582425665.60 151.5199 60.0005 32.0000 1.9863 1.9897 417.9942 418.8799 0.1329 -1.0000 -1.0000 4045641 1582425665.70 151.5199 60.0005 32.0000 1.9871 1.9905 417.7917 418.6755 0.1327 -1.0000 -1.0000 4045703 1582425665.80 151.5199 60.0005 32.0000 1.9868 1.9903 417.9013 418.7870 0.1329 -1.0000 -1.0000 4045781 1582425665.90 151.5199 60.0005 32.0000 1.9859 1.9894 418.0621 418.9475 0.1328 -1.0000 -1.0000 4046000 1582425666.00 151.5199 60.0005 32.0000 1.9856 1.9891 418.0936 418.9785 0.1327 -1.0000 -1.0000 4046063 1582425666.10 151.4307 60.0005 32.0000 1.9863 1.9897 417.8869 418.7719 0.1328 -1.0000 -1.0000 4046141 1582425666.20 151.4210 60.0005 32.0000 1.9857 1.9891 418.0311 418.9159 0.1327 -1.0000 -1.0000 4046203 1582425666.30 151.4210 60.0005 32.0000 1.9861 1.9895 418.1159 419.0010 0.1328 -1.0000 -1.0000 4046266 1582425666.40 151.4210 60.0005 32.0000 1.9863 1.9898 418.0334 418.9179 0.1327 -1.0000 -1.0000 4047219 1582425666.50 151.4210 60.0005 32.0000 1.9866 1.9901 417.7688 418.6538 0.1328 -1.0000 -1.0000 4047282 1582425666.60 151.4225 60.0005 32.0000 1.9866 1.9900 417.8810 418.7664 0.1329 -1.0000 -1.0000 4047360 1582425666.70 151.4306 60.0005 32.0000 1.9862 1.9897 418.0237 418.9084 0.1327 -1.0000 -1.0000 4047422 1582425666.80 151.4306 60.0005 32.0000 1.9864 1.9899 418.0370 418.9206 0.1326 -1.0000 -1.0000 4047485 1582425666.90 151.4306 60.0005 32.0000 1.9868 1.9902 417.8884 418.7734 0.1328 -1.0000 -1.0000 4047563 1582425667.00 151.4306 60.0005 32.0000 1.9868 1.9903 417.7967 418.6810 0.1327 -1.0000 -1.0000 4047625 1582425667.10 151.4306 60.0005 32.0000 1.9866 1.9900 417.8454 418.7295 0.1327 -1.0000 -1.0000 4047688 1582425667.20 151.4766 60.0005 32.0000 1.9862 1.9896 417.9968 418.8825 0.1330 -1.0000 -1.0000 4047766 1582425667.30 151.4766 60.0005 32.0000 1.9861 1.9896 417.9728 418.8591 0.1329 -1.0000 -1.0000 4047828 1582425667.40 151.4766 60.0005 32.0000 1.9866 1.9901 417.7358 418.6207 0.1328 -1.0000 -1.0000 4047891 1582425667.50 151.4766 60.0005 32.0000 1.9869 1.9904 417.8170 418.7015 0.1327 -1.0000 -1.0000 4047969 1582425667.60 151.4766 60.0005 32.0000 1.9855 1.9889 417.9769 418.8609 0.1326 -1.0000 -1.0000 4048031 1582425667.70 151.5093 60.0005 32.0000 1.9861 1.9895 418.0483 418.9337 0.1328 -1.0000 -1.0000 4048094 1582425667.80 151.5266 60.0005 32.0000 1.9869 1.9903 417.7712 418.6555 0.1328 -1.0000 -1.0000 4048156 1582425667.90 151.5266 60.0005 32.0000 1.9868 1.9903 417.7418 418.6267 0.1328 -1.0000 -1.0000 4048219 1582425668.00 151.5266 60.0005 32.0000 1.9858 1.9893 418.0121 418.8973 0.1328 -1.0000 -1.0000 4048281 1582425668.10 151.5266 60.0005 32.0000 1.9864 1.9899 417.9546 418.8397 0.1328 -1.0000 -1.0000 4048360 1582425668.20 151.5266 60.0005 32.0000 1.9860 1.9895 417.9391 418.8234 0.1327 -1.0000 -1.0000 4048422 1582425668.30 151.5564 60.0005 32.0000 1.9864 1.9899 417.8419 418.7270 0.1329 -1.0000 -1.0000 4048485 1582425668.40 151.5564 60.0005 32.0000 1.9863 1.9897 417.9948 418.8799 0.1328 -1.0000 -1.0000 4048563 1582425668.50 151.5564 60.0005 32.0000 1.9860 1.9894 417.9788 418.8635 0.1327 -1.0000 -1.0000 4049094 1582425668.60 151.5564 60.0005 32.0000 1.9856 1.9891 417.9082 418.7929 0.1327 -1.0000 -1.0000 4049172 1582425668.70 151.5564 60.0005 32.0000 1.9864 1.9898 417.8026 418.6866 0.1327 -1.0000 -1.0000 4049235 1582425668.80 151.5018 60.0005 32.0000 1.9862 1.9897 417.8983 418.7820 0.1327 -1.0000 -1.0000 4049297 1582425668.90 151.5018 60.0005 32.0000 1.9860 1.9894 417.9816 418.8664 0.1327 -1.0000 -1.0000 4049375 1582425669.00 151.5018 60.0005 32.0000 1.9855 1.9890 418.0026 418.8869 0.1327 -1.0000 -1.0000 4049438 1582425669.10 151.5018 60.0005 32.0000 1.9861 1.9895 417.9594 418.8438 0.1327 -1.0000 -1.0000 4049500 1582425669.20 151.5018 60.0005 32.0000 1.9866 1.9900 417.8667 418.7508 0.1326 -1.0000 -1.0000 4049563 1582425669.30 151.5018 60.0005 32.0000 1.9859 1.9893 417.9950 418.8792 0.1327 -1.0000 -1.0000 4049625 1582425669.40 151.4225 60.0005 32.0000 1.9857 1.9891 418.0382 418.9224 0.1326 -1.0000 -1.0000 4049688 1582425669.50 151.4225 60.0005 32.0000 1.9868 1.9902 417.9499 418.8337 0.1326 -1.0000 -1.0000 4049828 1582425669.60 151.4225 60.0005 32.0000 1.9869 1.9903 417.8688 418.7523 0.1326 -1.0000 -1.0000 4049891 1582425669.70 151.4225 60.0005 32.0000 1.9861 1.9895 417.9650 418.8503 0.1329 -1.0000 -1.0000 4049953 1582425669.80 151.4225 60.0005 32.0000 1.9860 1.9895 417.9652 418.8514 0.1333 -1.0000 -1.0000 4050031 1582425669.90 151.4343 60.0004 32.0000 1.9870 1.9905 417.8168 418.7121 0.1350 -1.0000 -1.0000 4050094 1582425670.00 151.4504 60.0001 32.0000 1.9864 1.9900 417.8610 418.7645 0.1354 -1.0000 -1.0000 4050156 1582425670.10 151.4504 60.0001 32.0000 1.9858 1.9893 417.9706 418.8660 0.1341 -1.0000 -1.0000 4050344 1582425670.20 151.4504 60.0001 32.0000 1.9861 1.9896 418.0820 418.9728 0.1335 -1.0000 -1.0000 4050406 1582425670.30 151.4504 60.0001 32.0000 1.9866 1.9901 417.9105 418.7986 0.1332 -1.0000 -1.0000 4050469 1582425670.40 151.4504 60.0001 32.0000 1.9865 1.9900 417.8090 418.6944 0.1328 -1.0000 -1.0000 4050547 1582425670.50 151.4504 60.0001 32.0000 1.9859 1.9894 417.9564 418.8434 0.1330 -1.0000 -1.0000 4050610 1582425670.60 151.5289 60.0001 32.0000 1.9851 1.9886 418.0393 418.9254 0.1329 -1.0000 -1.0000 4050954 1582425670.70 151.5289 60.0001 32.0000 1.9867 1.9901 417.9549 418.8404 0.1329 -1.0000 -1.0000 4051016 1582425670.80 151.5289 60.0001 32.0000 1.9864 1.9899 417.8366 418.7219 0.1329 -1.0000 -1.0000 4051079 1582425670.90 151.5289 60.0001 32.0000 1.9862 1.9897 418.0467 418.9321 0.1328 -1.0000 -1.0000 4051141 1582425671.00 151.5289 60.0001 32.0000 1.9859 1.9893 418.0360 418.9210 0.1327 -1.0000 -1.0000 4051219 1582425671.10 151.5479 60.0001 32.0000 1.9868 1.9903 417.8545 418.7401 0.1330 -1.0000 -1.0000 4051844 1582425671.20 151.5487 60.0001 32.0000 1.9873 1.9908 417.9739 418.8599 0.1329 -1.0000 -1.0000 4051922 1582425671.30 151.5487 60.0001 32.0000 1.9867 1.9902 417.9318 418.8165 0.1328 -1.0000 -1.0000 4051985 1582425671.40 151.5487 60.0001 32.0000 1.9862 1.9896 418.0356 418.9211 0.1328 -1.0000 -1.0000 4052047 1582425671.50 151.5487 60.0001 32.0000 1.9861 1.9896 417.9970 418.8828 0.1329 -1.0000 -1.0000 4052125 1582425671.60 151.5487 60.0001 32.0000 1.9871 1.9905 417.8778 418.7629 0.1328 -1.0000 -1.0000 4052188 1582425671.70 151.5598 60.0001 32.0000 1.9862 1.9897 417.8538 418.7381 0.1327 -1.0000 -1.0000 4052250 1582425671.80 151.5598 60.0001 32.0000 1.9859 1.9893 417.9710 418.8551 0.1327 -1.0000 -1.0000 4052313 1582425671.90 151.5598 60.0001 32.0000 1.9865 1.9900 417.8903 418.7752 0.1328 -1.0000 -1.0000 4052375 1582425672.00 151.5598 60.0001 32.0000 1.9866 1.9900 417.7544 418.6391 0.1328 -1.0000 -1.0000 4052453 1582425672.10 151.5598 60.0001 32.0000 1.9859 1.9894 417.8405 418.7256 0.1329 -1.0000 -1.0000 4052516 1582425672.20 151.5411 60.0001 32.0000 1.9861 1.9895 417.9940 418.8791 0.1328 -1.0000 -1.0000 4052578 1582425672.30 151.5252 60.0001 32.0000 1.9860 1.9895 417.9242 418.8093 0.1328 -1.0000 -1.0000 4052641 1582425672.40 151.5252 60.0001 32.0000 1.9867 1.9901 417.8582 418.7430 0.1329 -1.0000 -1.0000 4052719 1582425672.50 151.5252 60.0001 32.0000 1.9868 1.9903 417.8052 418.6894 0.1327 -1.0000 -1.0000 4052781 1582425672.60 151.5252 60.0001 32.0000 1.9864 1.9899 417.9969 418.8843 0.1330 -1.0000 -1.0000 4052844 1582425672.70 151.5252 60.0001 32.0000 1.9860 1.9895 418.0666 418.9524 0.1329 -1.0000 -1.0000 4052922 1582425672.80 151.5625 60.0001 32.0000 1.9862 1.9897 417.9931 418.8785 0.1328 -1.0000 -1.0000 4052985 1582425672.90 151.5625 60.0001 32.0000 1.9872 1.9907 417.8948 418.7811 0.1329 -1.0000 -1.0000 4053047 1582425673.00 151.5625 60.0001 32.0000 1.9870 1.9905 417.9406 418.8261 0.1329 -1.0000 -1.0000 4053110 1582425673.10 151.5625 60.0001 32.0000 1.9857 1.9892 418.0657 418.9515 0.1329 -1.0000 -1.0000 4053235 1582425673.20 151.5625 60.0001 32.0000 1.9864 1.9899 417.9975 418.8833 0.1329 -1.0000 -1.0000 4053313 1582425673.30 151.5193 60.0001 32.0000 1.9865 1.9899 417.7451 418.6292 0.1327 -1.0000 -1.0000 4053375 1582425673.40 151.4888 60.0001 32.0000 1.9867 1.9902 417.8836 418.7685 0.1328 -1.0000 -1.0000 4053438 1582425673.50 151.4888 60.0001 32.0000 1.9865 1.9899 417.9927 418.8774 0.1327 -1.0000 -1.0000 4053500 1582425673.60 151.4888 60.0001 32.0000 1.9857 1.9892 418.1552 419.0409 0.1329 -1.0000 -1.0000 4053579 1582425673.70 151.4888 60.0001 32.0000 1.9858 1.9893 418.1070 418.9936 0.1329 -1.0000 -1.0000 4053750 1582425673.80 151.4888 60.0001 32.0000 1.9869 1.9904 417.8905 418.7756 0.1328 -1.0000 -1.0000 4053813 1582425673.90 151.4879 60.0001 32.0000 1.9873 1.9908 417.8272 418.7128 0.1330 -1.0000 -1.0000 4053875 1582425674.00 151.4879 60.0001 32.0000 1.9869 1.9903 417.9473 418.8339 0.1330 -1.0000 -1.0000 4053938 1582425674.10 151.4879 60.0001 32.0000 1.9866 1.9901 418.0854 418.9722 0.1330 -1.0000 -1.0000 4054016 1582425674.20 151.4879 60.0001 32.0000 1.9864 1.9899 417.8961 418.7825 0.1330 -1.0000 -1.0000 4054344 1582425674.30 151.4879 60.0001 32.0000 1.9866 1.9901 417.8746 418.7617 0.1331 -1.0000 -1.0000 4054406 1582425674.40 151.4879 60.0001 32.0000 1.9864 1.9899 417.8765 418.7625 0.1330 -1.0000 -1.0000 4054485 1582425674.50 151.4884 60.0001 32.0000 1.9861 1.9895 417.9561 418.8423 0.1329 -1.0000 -1.0000 4054547 1582425674.60 151.4884 60.0001 32.0000 1.9868 1.9902 418.0133 418.8998 0.1330 -1.0000 -1.0000 4054625 1582425674.70 151.4884 60.0001 32.0000 1.9869 1.9904 417.9465 418.8318 0.1327 -1.0000 -1.0000 4055016 1582425674.80 151.4884 60.0001 32.0000 1.9876 1.9910 417.8225 418.7088 0.1330 -1.0000 -1.0000 4055079 1582425674.90 151.4884 60.0001 32.0000 1.9859 1.9893 417.9604 418.8458 0.1329 -1.0000 -1.0000 4055156 1582425675.00 151.5372 60.0001 32.0000 1.9854 1.9889 417.9694 418.8554 0.1329 -1.0000 -1.0000 4055219 1582425675.10 151.5378 60.0001 32.0000 1.9867 1.9902 417.8442 418.7305 0.1330 -1.0000 -1.0000 4055281 1582425675.20 151.5378 60.0001 32.0000 1.9869 1.9904 417.7500 418.6357 0.1329 -1.0000 -1.0000 4055516 1582425675.30 151.5378 60.0001 32.0000 1.9861 1.9896 417.8685 418.7534 0.1328 -1.0000 -1.0000 4055579 1582425675.40 151.5378 60.0001 32.0000 1.9863 1.9898 417.9751 418.8608 0.1329 -1.0000 -1.0000 4055641 1582425675.50 151.5378 60.0001 32.0000 1.9869 1.9903 417.8689 418.7542 0.1328 -1.0000 -1.0000 4055719 1582425675.60 151.5376 60.0001 32.0000 1.9869 1.9904 417.8307 418.7159 0.1329 -1.0000 -1.0000 4055781 1582425675.70 151.5376 60.0001 32.0000 1.9857 1.9892 417.9674 418.8522 0.1328 -1.0000 -1.0000 4055844 1582425675.80 151.5376 60.0001 32.0000 1.9862 1.9897 418.0460 418.9319 0.1330 -1.0000 -1.0000 4055906 1582425675.90 151.5376 60.0001 32.0000 1.9860 1.9895 417.9686 418.8545 0.1329 -1.0000 -1.0000 4055969 1582425676.00 151.5376 60.0001 32.0000 1.9867 1.9901 417.8406 418.7261 0.1329 -1.0000 -1.0000 4056031 1582425676.10 151.4532 60.0001 32.0000 1.9867 1.9901 418.0088 418.8948 0.1329 -1.0000 -1.0000 4056110 1582425676.20 151.4532 60.0001 32.0000 1.9861 1.9896 418.0938 418.9805 0.1330 -1.0000 -1.0000 4056172 1582425676.30 151.4532 60.0001 32.0000 1.9858 1.9892 418.0037 418.8888 0.1328 -1.0000 -1.0000 4056360 1582425676.40 151.4532 60.0001 32.0000 1.9870 1.9905 417.8896 418.7739 0.1327 -1.0000 -1.0000 4056422 1582425676.50 151.4532 60.0001 32.0000 1.9864 1.9898 417.9979 418.8832 0.1329 -1.0000 -1.0000 4056485 1582425676.60 151.4454 60.0001 32.0000 1.9867 1.9901 418.0824 418.9672 0.1327 -1.0000 -1.0000 4056563 1582425676.70 151.4363 60.0001 32.0000 1.9866 1.9901 417.9017 418.7890 0.1332 -1.0000 -1.0000 4056625 1582425676.80 151.4363 60.0001 32.0000 1.9865 1.9900 417.9131 418.8005 0.1330 -1.0000 -1.0000 4056813 1582425676.90 151.4363 60.0001 32.0000 1.9856 1.9891 418.0178 418.9047 0.1330 -1.0000 -1.0000 4056891 1582425677.00 151.4363 60.0001 32.0000 1.9868 1.9902 417.8902 418.7766 0.1330 -1.0000 -1.0000 4056954 1582425677.10 151.4363 60.0001 32.0000 1.9867 1.9902 417.7720 418.6572 0.1329 -1.0000 -1.0000 4057016 1582425677.20 151.4264 60.0001 32.0000 1.9866 1.9901 418.0036 418.8891 0.1328 -1.0000 -1.0000 4057094 1582425677.30 151.4264 60.0001 32.0000 1.9863 1.9898 418.1185 419.0044 0.1330 -1.0000 -1.0000 4058078 1582425677.40 151.4264 60.0001 32.0000 1.9865 1.9900 418.0519 418.9395 0.1330 -1.0000 -1.0000 4058141 1582425677.50 151.4264 60.0001 32.0000 1.9868 1.9903 417.8801 418.7651 0.1329 -1.0000 -1.0000 4058219 1582425677.60 151.4264 60.0001 32.0000 1.9866 1.9901 417.9202 418.8064 0.1330 -1.0000 -1.0000 4058281 1582425677.70 151.4573 60.0001 32.0000 1.9864 1.9898 417.9403 418.8271 0.1331 -1.0000 -1.0000 4058344 1582425677.80 151.5449 60.0001 32.0000 1.9872 1.9907 417.8888 418.7757 0.1331 -1.0000 -1.0000 4058422 1582425677.90 151.5449 60.0001 32.0000 1.9872 1.9907 417.9391 418.8259 0.1331 -1.0000 -1.0000 4058485 1582425678.00 151.5449 60.0001 32.0000 1.9869 1.9903 417.9717 418.8592 0.1328 -1.0000 -1.0000 4058547 1582425678.10 151.5449 60.0001 32.0000 1.9868 1.9903 418.0310 418.9175 0.1330 -1.0000 -1.0000 4058610 1582425678.20 151.5449 60.0001 32.0000 1.9865 1.9900 417.9217 418.8089 0.1330 -1.0000 -1.0000 4058672 1582425678.30 151.5901 60.0001 32.0000 1.9876 1.9910 417.8849 418.7705 0.1329 -1.0000 -1.0000 4058735 1582425678.40 151.5901 60.0001 32.0000 1.9873 1.9908 417.9598 418.8454 0.1329 -1.0000 -1.0000 4058813 1582425678.50 151.5901 60.0001 32.0000 1.9866 1.9901 418.1051 418.9911 0.1330 -1.0000 -1.0000 4058875 1582425678.60 151.5901 60.0001 32.0000 1.9871 1.9906 418.0371 418.9246 0.1331 -1.0000 -1.0000 4058954 1582425678.70 151.5901 60.0001 32.0000 1.9869 1.9903 417.8991 418.7855 0.1330 -1.0000 -1.0000 4059016 1582425678.80 151.5565 60.0001 32.0000 1.9867 1.9901 417.8837 418.7701 0.1330 -1.0000 -1.0000 4059094 1582425678.90 151.5531 60.0001 32.0000 1.9857 1.9892 418.0881 418.9749 0.1331 -1.0000 -1.0000 4059172 1582425679.00 151.5531 60.0001 32.0000 1.9875 1.9910 417.9225 418.8093 0.1330 -1.0000 -1.0000 4059235 1582425679.10 151.5531 60.0001 32.0000 1.9869 1.9904 417.8863 418.7722 0.1330 -1.0000 -1.0000 4059297 1582425679.20 151.5531 60.0001 32.0000 1.9860 1.9894 418.0111 418.8967 0.1329 -1.0000 -1.0000 4059375 1582425679.30 151.5531 60.0001 32.0000 1.9859 1.9893 418.0795 418.9669 0.1331 -1.0000 -1.0000 4059422 1582425679.40 151.5531 60.0001 32.0000 1.9865 1.9899 417.8715 418.7574 0.1329 -1.0000 -1.0000 4059626 1582425679.50 151.5531 60.0001 32.0000 1.9867 1.9902 417.8365 418.7225 0.1330 -1.0000 -1.0000 4059688 1582425679.60 151.5531 60.0001 32.0000 1.9855 1.9890 417.9513 418.8373 0.1329 -1.0000 -1.0000 4059750 1582425679.70 151.5531 60.0001 32.0000 1.9858 1.9893 418.0773 418.9640 0.1330 -1.0000 -1.0000 4059813 1582425679.80 151.5531 60.0001 32.0000 1.9866 1.9900 417.9642 418.8507 0.1330 -1.0000 -1.0000 4059891 1582425679.90 151.5531 60.0001 32.0000 1.9870 1.9904 417.8529 418.7402 0.1331 -1.0000 -1.0000 4100266 1582425680.00 151.4968 60.0001 32.0000 1.9868 1.9903 417.9075 418.7931 0.1329 -1.0000 -1.0000 4100344 1582425680.10 151.4968 60.0001 32.0000 1.9870 1.9905 418.0671 418.9536 0.1329 -1.0000 -1.0000 4100406 1582425680.20 151.4968 60.0001 32.0000 1.9865 1.9900 417.9174 418.8034 0.1329 -1.0000 -1.0000 4100469 1582425680.30 151.4968 60.0001 32.0000 1.9869 1.9904 417.8617 418.7471 0.1328 -1.0000 -1.0000 4100531 1582425680.40 151.4968 60.0001 32.0000 1.9859 1.9894 417.9955 418.8802 0.1328 -1.0000 -1.0000 4100719 1582425680.50 151.4968 60.0001 32.0000 1.9865 1.9899 418.0114 418.8971 0.1329 -1.0000 -1.0000 4100781 1582425680.60 151.4968 60.0001 32.0000 1.9865 1.9900 418.0307 418.9172 0.1330 -1.0000 -1.0000 4100860 1582425680.70 151.4311 60.0001 32.0000 1.9871 1.9906 417.9474 418.8340 0.1330 -1.0000 -1.0000 4100922 1582425680.80 151.4311 60.0001 32.0000 1.9873 1.9908 418.0449 418.9318 0.1331 -1.0000 -1.0000 4101016 1582425680.90 151.4311 60.0001 32.0000 1.9861 1.9895 418.0857 418.9722 0.1329 -1.0000 -1.0000 4101110 1582425681.00 151.4311 60.0001 32.0000 1.9860 1.9895 418.1818 419.0683 0.1330 -1.0000 -1.0000 4101172 1582425681.10 151.4311 60.0001 32.0000 1.9870 1.9905 417.9536 418.8405 0.1330 -1.0000 -1.0000 4101235 1582425681.20 151.4710 60.0001 32.0000 1.9870 1.9904 417.9932 418.8798 0.1330 -1.0000 -1.0000 4101313 1582425681.30 151.4710 60.0001 32.0000 1.9861 1.9896 418.0697 418.9555 0.1329 -1.0000 -1.0000 4101375 1582425681.40 151.4710 60.0001 32.0000 1.9868 1.9903 418.0737 418.9600 0.1329 -1.0000 -1.0000 4101641 1582425681.50 151.4710 60.0001 32.0000 1.9872 1.9906 417.9480 418.8337 0.1329 -1.0000 -1.0000 4101719 1582425681.60 151.4710 60.0001 32.0000 1.9870 1.9904 417.8890 418.7739 0.1328 -1.0000 -1.0000 4101781 1582425681.70 151.4710 60.0001 32.0000 1.9859 1.9894 417.9688 418.8547 0.1329 -1.0000 -1.0000 4101844 1582425681.80 151.5330 60.0001 32.0000 1.9861 1.9896 418.0030 418.8889 0.1328 -1.0000 -1.0000 4101922 1582425681.90 151.5728 60.0001 32.0000 1.9868 1.9903 418.0152 418.9016 0.1330 -1.0000 -1.0000 4102610 1582425682.00 151.5728 60.0001 32.0000 1.9869 1.9904 417.8610 418.7468 0.1329 -1.0000 -1.0000 4102672 1582425682.10 151.5728 60.0001 32.0000 1.9874 1.9909 417.9405 418.8266 0.1329 -1.0000 -1.0000 4102750 1582425682.20 151.5728 60.0001 32.0000 1.9862 1.9896 418.0503 418.9359 0.1329 -1.0000 -1.0000 4102813 1582425682.30 151.5728 60.0001 32.0000 1.9857 1.9892 418.0586 418.9463 0.1331 -1.0000 -1.0000 4102875 1582425682.40 151.5813 60.0001 32.0000 1.9869 1.9904 417.8766 418.7631 0.1330 -1.0000 -1.0000 4102953 1582425682.50 151.5842 60.0001 32.0000 1.9861 1.9896 417.9373 418.8233 0.1329 -1.0000 -1.0000 4103000 1582425682.60 151.5842 60.0001 32.0000 1.9860 1.9895 418.0213 418.9083 0.1331 -1.0000 -1.0000 4103079 1582425682.70 151.5842 60.0001 32.0000 1.9865 1.9900 418.1032 418.9885 0.1328 -1.0000 -1.0000 4103141 1582425682.80 151.5842 60.0001 32.0000 1.9871 1.9905 417.9033 418.7889 0.1330 -1.0000 -1.0000 4103203 1582425682.90 151.5842 60.0001 32.0000 1.9861 1.9896 417.8198 418.7053 0.1328 -1.0000 -1.0000 4103281 1582425683.00 151.5793 60.0001 32.0000 1.9863 1.9898 418.0238 418.9107 0.1330 -1.0000 -1.0000 4103344 1582425683.10 151.4907 60.0001 32.0000 1.9853 1.9888 418.0528 418.9395 0.1330 -1.0000 -1.0000 4103406 1582425683.20 151.4907 60.0001 32.0000 1.9868 1.9903 417.9958 418.8812 0.1327 -1.0000 -1.0000 4103485 1582425683.30 151.4907 60.0001 32.0000 1.9864 1.9898 417.8879 418.7738 0.1329 -1.0000 -1.0000 4103547 1582425683.40 151.4907 60.0001 32.0000 1.9872 1.9907 417.8788 418.7647 0.1330 -1.0000 -1.0000 4103610 1582425683.50 151.4907 60.0001 32.0000 1.9862 1.9897 417.9740 418.8610 0.1331 -1.0000 -1.0000 4103672 1582425683.60 151.4459 60.0001 32.0000 1.9856 1.9891 418.0473 418.9344 0.1330 -1.0000 -1.0000 4103735 1582425683.70 151.4427 60.0001 32.0000 1.9863 1.9898 417.8634 418.7489 0.1329 -1.0000 -1.0000 4103797 1582425683.80 151.4427 60.0001 32.0000 1.9865 1.9900 417.7865 418.6718 0.1329 -1.0000 -1.0000 4103875 1582425683.90 151.4427 60.0001 32.0000 1.9868 1.9902 418.0259 418.9113 0.1328 -1.0000 -1.0000 4103938 1582425684.00 151.4427 60.0001 32.0000 1.9859 1.9893 418.0582 418.9443 0.1329 -1.0000 -1.0000 4104000 1582425684.10 151.4427 60.0001 32.0000 1.9863 1.9898 418.0128 418.8985 0.1329 -1.0000 -1.0000 4104078 1582425684.20 151.4427 60.0001 32.0000 1.9879 1.9914 417.9131 418.7978 0.1328 -1.0000 -1.0000 4104141 1582425684.30 151.4915 60.0001 32.0000 1.9871 1.9906 417.8154 418.7011 0.1330 -1.0000 -1.0000 4104203 1582425684.40 151.4915 60.0001 32.0000 1.9866 1.9901 418.0305 418.9166 0.1329 -1.0000 -1.0000 4104266 1582425684.50 151.4915 60.0001 32.0000 1.9869 1.9903 418.1666 419.0529 0.1329 -1.0000 -1.0000 4104500 1582425684.60 151.4915 60.0001 32.0000 1.9871 1.9906 418.1118 418.9966 0.1327 -1.0000 -1.0000 4104578 1582425684.70 151.4915 60.0001 32.0000 1.9871 1.9906 417.8753 418.7605 0.1329 -1.0000 -1.0000 4104641 1582425684.80 151.5403 59.9996 32.0000 1.9861 1.9896 418.0490 418.9349 0.1329 -1.0000 -1.0000 4104703 1582425684.90 151.5403 59.9996 32.0000 1.9871 1.9905 418.1469 419.0327 0.1328 -1.0000 -1.0000 4104781 1582425685.00 151.5403 59.9996 32.0000 1.9872 1.9907 418.0148 418.9011 0.1330 -1.0000 -1.0000 4105360 1582425685.10 151.5403 59.9996 32.0000 1.9875 1.9909 417.8685 418.7550 0.1330 -1.0000 -1.0000 4105422 1582425685.20 151.5403 59.9996 32.0000 1.9870 1.9905 417.9739 418.8590 0.1327 -1.0000 -1.0000 4105500 1582425685.30 151.5403 59.9996 32.0000 1.9860 1.9895 418.0929 418.9778 0.1328 -1.0000 -1.0000 4105563 1582425685.40 151.5387 59.9996 32.0000 1.9865 1.9900 418.0402 418.9257 0.1328 -1.0000 -1.0000 4105625 1582425685.50 151.5387 59.9996 32.0000 1.9869 1.9903 417.9285 418.8139 0.1329 -1.0000 -1.0000 4105860 1582425685.60 151.5387 59.9996 32.0000 1.9869 1.9904 417.8726 418.7568 0.1327 -1.0000 -1.0000 4105922 1582425685.70 151.5387 59.9996 32.0000 1.9864 1.9898 417.9468 418.8316 0.1328 -1.0000 -1.0000 4105985 1582425685.80 151.5387 59.9996 32.0000 1.9862 1.9896 418.0372 418.9227 0.1329 -1.0000 -1.0000 4106063 1582425685.90 151.5127 59.9996 32.0000 1.9869 1.9903 417.9295 418.8145 0.1327 -1.0000 -1.0000 4106125 1582425686.00 151.5127 59.9996 32.0000 1.9863 1.9898 417.8589 418.7437 0.1328 -1.0000 -1.0000 4106360 1582425686.10 151.5127 59.9996 32.0000 1.9855 1.9890 417.9405 418.8261 0.1328 -1.0000 -1.0000 4106438 1582425686.20 151.5127 59.9996 32.0000 1.9859 1.9894 417.8419 418.7269 0.1329 -1.0000 -1.0000 4106500 1582425686.30 151.5127 59.9996 32.0000 1.9864 1.9899 417.8142 418.6994 0.1328 -1.0000 -1.0000 4106563 1582425686.40 151.4677 59.9996 32.0000 1.9866 1.9901 417.8134 418.6983 0.1328 -1.0000 -1.0000 4106641 1582425686.50 151.4234 59.9996 32.0000 1.9850 1.9884 417.9261 418.8102 0.1327 -1.0000 -1.0000 4106703 1582425686.60 151.4234 59.9996 32.0000 1.9863 1.9898 417.9850 418.8704 0.1329 -1.0000 -1.0000 4106844 1582425686.70 151.4234 59.9996 32.0000 1.9859 1.9893 417.7885 418.6734 0.1328 -1.0000 -1.0000 4106906 1582425686.80 151.4234 59.9996 32.0000 1.9865 1.9900 417.7618 418.6463 0.1327 -1.0000 -1.0000 4106969 1582425686.90 151.4234 59.9996 32.0000 1.9854 1.9889 417.8307 418.7152 0.1327 -1.0000 -1.0000 4107031 1582425687.00 151.4451 59.9996 32.0000 1.9860 1.9895 417.8222 418.7066 0.1328 -1.0000 -1.0000 4107094 1582425687.10 151.4451 59.9996 32.0000 1.9864 1.9898 417.8759 418.7612 0.1328 -1.0000 -1.0000 4107235 1582425687.20 151.4451 59.9996 32.0000 1.9861 1.9896 417.9130 418.7977 0.1327 -1.0000 -1.0000 4107297 1582425687.30 151.4451 59.9996 32.0000 1.9866 1.9900 417.9897 418.8746 0.1328 -1.0000 -1.0000 4107360 1582425687.40 151.4451 59.9996 32.0000 1.9869 1.9903 417.7784 418.6635 0.1328 -1.0000 -1.0000 4107422 1582425687.50 151.4451 59.9996 32.0000 1.9868 1.9903 417.8581 418.7426 0.1327 -1.0000 -1.0000 4107500 1582425687.60 151.5222 59.9996 32.0000 1.9856 1.9891 417.8647 418.7491 0.1327 -1.0000 -1.0000 4107735 1582425687.70 151.5222 59.9996 32.0000 1.9860 1.9894 418.0239 418.9088 0.1327 -1.0000 -1.0000 4107797 1582425687.80 151.5222 59.9996 32.0000 1.9872 1.9906 417.8130 418.6974 0.1328 -1.0000 -1.0000 4107860 1582425687.90 151.5222 59.9996 32.0000 1.9864 1.9898 417.9009 418.7854 0.1326 -1.0000 -1.0000 4107922 1582425688.00 151.5222 59.9996 32.0000 1.9852 1.9887 418.1176 419.0014 0.1325 -1.0000 -1.0000 4107985 1582425688.10 151.5178 59.9996 32.0000 1.9859 1.9894 417.9786 418.8645 0.1329 -1.0000 -1.0000 4108969 1582425688.20 151.5166 59.9996 32.0000 1.9861 1.9895 417.8476 418.7323 0.1327 -1.0000 -1.0000 4109031 1582425688.30 151.5166 59.9996 32.0000 1.9862 1.9896 417.9880 418.8713 0.1324 -1.0000 -1.0000 4109094 1582425688.40 151.5166 59.9996 32.0000 1.9854 1.9888 418.0218 418.9063 0.1327 -1.0000 -1.0000 4109188 1582425688.50 151.5166 59.9996 32.0000 1.9865 1.9900 417.9412 418.8253 0.1327 -1.0000 -1.0000 4109250 1582425688.60 151.5166 59.9996 32.0000 1.9863 1.9898 417.8553 418.7396 0.1327 -1.0000 -1.0000 4109313 1582425688.70 151.4190 59.9996 32.0000 1.9860 1.9895 417.9300 418.8131 0.1325 -1.0000 -1.0000 4109376 1582425688.80 151.4190 59.9996 32.0000 1.9867 1.9902 417.9728 418.8570 0.1328 -1.0000 -1.0000 4109438 1582425688.90 151.4190 59.9996 32.0000 1.9858 1.9893 418.0640 418.9490 0.1327 -1.0000 -1.0000 4109516 1582425689.00 151.4190 59.9996 32.0000 1.9866 1.9901 417.8501 418.7364 0.1329 -1.0000 -1.0000 4109579 1582425689.10 151.4190 59.9996 32.0000 1.9878 1.9913 417.8692 418.7536 0.1327 -1.0000 -1.0000 4109641 1582425689.20 151.5302 59.9996 32.0000 1.9859 1.9894 418.0438 418.9284 0.1327 -1.0000 -1.0000 4109719 1582425689.30 151.5302 59.9996 32.0000 1.9865 1.9900 417.9981 418.8820 0.1326 -1.0000 -1.0000 4109781 1582425689.40 151.5302 59.9996 32.0000 1.9865 1.9900 417.8836 418.7682 0.1328 -1.0000 -1.0000 4109844 1582425689.50 151.5302 59.9996 32.0000 1.9870 1.9905 417.7724 418.6569 0.1328 -1.0000 -1.0000 4109922 1582425689.60 151.5302 59.9996 32.0000 1.9857 1.9891 417.9487 418.8339 0.1328 -1.0000 -1.0000 4109985 1582425689.70 151.5200 59.9993 32.0000 1.9859 1.9894 417.9978 418.8828 0.1328 -1.0000 -1.0000 4110047 1582425689.80 151.5143 59.9991 32.0000 1.9862 1.9897 417.8892 418.7737 0.1327 -1.0000 -1.0000 4110125 1582425689.90 151.5143 59.9991 32.0000 1.9865 1.9900 417.8029 418.6874 0.1328 -1.0000 -1.0000 4110172 1582425690.00 151.5143 59.9991 32.0000 1.9863 1.9897 417.8117 418.6963 0.1328 -1.0000 -1.0000 4110235 1582425690.10 151.5143 59.9991 32.0000 1.9853 1.9888 418.0437 418.9291 0.1328 -1.0000 -1.0000 4110313 1582425690.20 151.5143 59.9991 32.0000 1.9851 1.9886 418.0120 418.8958 0.1326 -1.0000 -1.0000 4110375 1582425690.30 151.5017 59.9991 32.0000 1.9854 1.9889 417.9241 418.8088 0.1328 -1.0000 -1.0000 4110438 1582425690.40 151.4787 59.9991 32.0000 1.9856 1.9890 417.8795 418.7652 0.1329 -1.0000 -1.0000 4110516 1582425690.50 151.4787 59.9991 32.0000 1.9859 1.9894 417.8428 418.7291 0.1330 -1.0000 -1.0000 4110578 1582425690.60 151.4787 59.9991 32.0000 1.9859 1.9893 418.0909 418.9773 0.1329 -1.0000 -1.0000 4110641 1582425690.70 151.4787 59.9991 32.0000 1.9862 1.9897 418.0025 418.8871 0.1326 -1.0000 -1.0000 4111126 1582425690.80 151.4787 59.9991 32.0000 1.9859 1.9893 417.8259 418.7106 0.1329 -1.0000 -1.0000 4111188 1582425690.90 151.4517 59.9991 32.0000 1.9861 1.9896 417.8040 418.6870 0.1326 -1.0000 -1.0000 4111266 1582425691.00 151.4517 59.9991 32.0000 1.9860 1.9894 417.9768 418.8617 0.1327 -1.0000 -1.0000 4111329 1582425691.10 151.4517 59.9991 32.0000 1.9857 1.9892 418.0880 418.9729 0.1328 -1.0000 -1.0000 4111391 1582425691.20 151.4517 59.9991 32.0000 1.9862 1.9897 417.9445 418.8280 0.1326 -1.0000 -1.0000 4111485 1582425691.30 151.4517 59.9991 32.0000 1.9866 1.9901 417.7295 418.6145 0.1328 -1.0000 -1.0000 4111594 1582425691.40 151.4517 59.9991 32.0000 1.9867 1.9901 417.7527 418.6364 0.1326 -1.0000 -1.0000 4111656 1582425691.50 151.4996 59.9991 32.0000 1.9857 1.9892 417.8739 418.7573 0.1326 -1.0000 -1.0000 4111735 1582425691.60 151.4996 59.9991 32.0000 1.9870 1.9904 417.8850 418.7699 0.1327 -1.0000 -1.0000 4111797 1582425691.70 151.4996 59.9991 32.0000 1.9864 1.9898 417.8132 418.6973 0.1327 -1.0000 -1.0000 4112156 1582425691.80 151.4996 59.9991 32.0000 1.9859 1.9894 417.9523 418.8368 0.1327 -1.0000 -1.0000 4112235 1582425691.90 151.4996 59.9991 32.0000 1.9857 1.9892 418.1137 418.9972 0.1326 -1.0000 -1.0000 4112297 1582425692.00 151.5386 59.9991 32.0000 1.9867 1.9902 417.8361 418.7213 0.1328 -1.0000 -1.0000 4112375 1582425692.10 151.5386 59.9991 32.0000 1.9863 1.9898 417.7989 418.6830 0.1328 -1.0000 -1.0000 4112438 1582425692.20 151.5386 59.9991 32.0000 1.9860 1.9895 417.9353 418.8195 0.1327 -1.0000 -1.0000 4112500 1582425692.30 151.5386 59.9991 32.0000 1.9860 1.9895 417.9945 418.8795 0.1327 -1.0000 -1.0000 4112563 1582425692.40 151.5386 59.9991 32.0000 1.9864 1.9899 417.8752 418.7596 0.1327 -1.0000 -1.0000 4112641 1582425692.50 151.5423 59.9991 32.0000 1.9865 1.9900 417.8031 418.6873 0.1327 -1.0000 -1.0000 4112703 1582425692.60 151.5625 59.9991 32.0000 1.9866 1.9900 417.8183 418.7028 0.1328 -1.0000 -1.0000 4112782 1582425692.70 151.5625 59.9991 32.0000 1.9858 1.9893 417.9228 418.8077 0.1327 -1.0000 -1.0000 4113360 1582425692.80 151.5625 59.9991 32.0000 1.9865 1.9899 417.9458 418.8303 0.1328 -1.0000 -1.0000 4113422 1582425692.90 151.5625 59.9991 32.0000 1.9867 1.9901 417.7774 418.6626 0.1329 -1.0000 -1.0000 4113500 1582425693.00 151.5625 59.9991 32.0000 1.9857 1.9891 417.7747 418.6597 0.1327 -1.0000 -1.0000 4113563 1582425693.10 151.5383 59.9991 32.0000 1.9855 1.9890 418.0017 418.8859 0.1327 -1.0000 -1.0000 4113625 1582425693.20 151.5383 59.9991 32.0000 1.9859 1.9893 417.9541 418.8382 0.1326 -1.0000 -1.0000 4113703 1582425693.30 151.5383 59.9991 32.0000 1.9867 1.9901 417.8427 418.7274 0.1328 -1.0000 -1.0000 4113750 1582425693.40 151.5383 59.9991 32.0000 1.9861 1.9895 417.8373 418.7213 0.1326 -1.0000 -1.0000 4113813 1582425693.50 151.5383 59.9991 32.0000 1.9864 1.9898 417.9773 418.8613 0.1326 -1.0000 -1.0000 4113891 1582425693.60 151.5383 59.9991 32.0000 1.9857 1.9891 418.0376 418.9225 0.1328 -1.0000 -1.0000 4113953 1582425693.70 151.4250 59.9991 32.0000 1.9861 1.9896 418.0320 418.9168 0.1327 -1.0000 -1.0000 4114016 1582425693.80 151.4250 59.9991 32.0000 1.9869 1.9903 417.8564 418.7407 0.1328 -1.0000 -1.0000 4114094 1582425693.90 151.4250 59.9991 32.0000 1.9859 1.9893 417.9836 418.8679 0.1326 -1.0000 -1.0000 4114156 1582425694.00 151.4250 59.9991 32.0000 1.9857 1.9891 418.0273 418.9116 0.1327 -1.0000 -1.0000 4114219 1582425694.10 151.4250 59.9991 32.0000 1.9861 1.9896 417.8880 418.7719 0.1327 -1.0000 -1.0000 4114297 1582425694.20 151.4250 59.9991 32.0000 1.9872 1.9907 417.9268 418.8110 0.1328 -1.0000 -1.0000 4114469 1582425694.30 151.4252 59.9991 32.0000 1.9863 1.9898 418.1052 418.9897 0.1327 -1.0000 -1.0000 4114532 1582425694.40 151.4252 59.9991 32.0000 1.9857 1.9892 418.1258 419.0115 0.1328 -1.0000 -1.0000 4114610 1582425694.50 151.4252 59.9991 32.0000 1.9856 1.9891 418.0193 418.9051 0.1329 -1.0000 -1.0000 4114672 1582425694.60 151.4252 59.9991 32.0000 1.9870 1.9905 417.9025 418.7871 0.1327 -1.0000 -1.0000 4114750 1582425694.70 151.4252 59.9991 32.0000 1.9863 1.9898 417.9101 418.7940 0.1326 -1.0000 -1.0000 4114969 1582425694.80 151.4593 59.9989 32.0000 1.9859 1.9894 418.0149 418.8984 0.1325 -1.0000 -1.0000 4115032 1582425694.90 151.4804 59.9988 32.0000 1.9859 1.9893 418.1606 419.0457 0.1328 -1.0000 -1.0000 4115110 1582425695.00 151.4804 59.9988 32.0000 1.9865 1.9899 417.9519 418.8376 0.1328 -1.0000 -1.0000 4115172 1582425695.10 151.4804 59.9988 32.0000 1.9868 1.9903 418.0127 418.8976 0.1327 -1.0000 -1.0000 4115235 1582425695.20 151.4804 59.9988 32.0000 1.9860 1.9895 418.1051 418.9898 0.1327 -1.0000 -1.0000 4115297 1582425695.30 151.4804 59.9988 32.0000 1.9864 1.9898 418.0158 418.9002 0.1326 -1.0000 -1.0000 4115500 1582425695.40 151.5314 59.9988 32.0000 1.9867 1.9901 417.9575 418.8416 0.1326 -1.0000 -1.0000 4115563 1582425695.50 151.5314 59.9988 32.0000 1.9867 1.9901 417.9643 418.8488 0.1327 -1.0000 -1.0000 4115626 1582425695.60 151.5314 59.9988 32.0000 1.9858 1.9893 418.0922 418.9777 0.1328 -1.0000 -1.0000 4115688 1582425695.70 151.5314 59.9988 32.0000 1.9861 1.9895 418.0710 418.9561 0.1328 -1.0000 -1.0000 4115750 1582425695.80 151.5314 59.9988 32.0000 1.9865 1.9900 417.9450 418.8299 0.1328 -1.0000 -1.0000 4116000 1582425695.90 151.5575 59.9988 32.0000 1.9875 1.9909 417.8509 418.7360 0.1328 -1.0000 -1.0000 4116063 1582425696.00 151.5575 59.9988 32.0000 1.9865 1.9900 417.9173 418.8024 0.1328 -1.0000 -1.0000 4116125 1582425696.10 151.5575 59.9988 32.0000 1.9865 1.9900 418.0008 418.8854 0.1327 -1.0000 -1.0000 4116188 1582425696.20 151.5575 59.9988 32.0000 1.9861 1.9895 417.9869 418.8712 0.1327 -1.0000 -1.0000 4116250 1582425696.30 151.5575 59.9988 32.0000 1.9868 1.9902 417.8554 418.7398 0.1327 -1.0000 -1.0000 4116313 1582425696.40 151.5497 59.9988 32.0000 1.9857 1.9892 418.0435 418.9280 0.1327 -1.0000 -1.0000 4116391 1582425696.50 151.4989 59.9988 32.0000 1.9864 1.9898 418.0964 418.9818 0.1328 -1.0000 -1.0000 4116453 1582425696.60 151.4989 59.9988 32.0000 1.9874 1.9909 417.9226 418.8069 0.1327 -1.0000 -1.0000 4116532 1582425696.70 151.4989 59.9988 32.0000 1.9869 1.9904 417.8654 418.7496 0.1327 -1.0000 -1.0000 4116594 1582425696.80 151.4989 59.9988 32.0000 1.9863 1.9898 417.8959 418.7806 0.1328 -1.0000 -1.0000 4117219 1582425696.90 151.4989 59.9988 32.0000 1.9856 1.9891 418.0885 418.9743 0.1328 -1.0000 -1.0000 4117297 1582425697.00 151.4854 59.9988 32.0000 1.9861 1.9895 418.0249 418.9092 0.1326 -1.0000 -1.0000 4117360 1582425697.10 151.4854 59.9988 32.0000 1.9869 1.9904 417.7618 418.6459 0.1328 -1.0000 -1.0000 4117422 1582425697.20 151.4854 59.9988 32.0000 1.9866 1.9901 417.7194 418.6046 0.1328 -1.0000 -1.0000 4117485 1582425697.30 151.4854 59.9988 32.0000 1.9865 1.9900 417.8178 418.7016 0.1326 -1.0000 -1.0000 4117563 1582425697.40 151.4854 59.9988 32.0000 1.9863 1.9897 418.0327 418.9173 0.1327 -1.0000 -1.0000 4117610 1582425697.50 151.4735 59.9988 32.0000 1.9858 1.9893 417.8362 418.7203 0.1327 -1.0000 -1.0000 4117688 1582425697.60 151.4620 59.9988 32.0000 1.9869 1.9903 417.9031 418.7874 0.1327 -1.0000 -1.0000 4117750 1582425697.70 151.4620 59.9988 32.0000 1.9864 1.9899 418.0483 418.9327 0.1327 -1.0000 -1.0000 4117813 1582425697.80 151.4620 59.9988 32.0000 1.9868 1.9903 418.0132 418.8972 0.1327 -1.0000 -1.0000 4118000 1582425697.90 151.4620 59.9988 32.0000 1.9868 1.9903 417.9061 418.7917 0.1328 -1.0000 -1.0000 4118063 1582425698.00 151.4620 59.9988 32.0000 1.9871 1.9906 417.8528 418.7378 0.1328 -1.0000 -1.0000 4118125 1582425698.10 151.4198 59.9988 32.0000 1.9861 1.9896 417.9200 418.8047 0.1327 -1.0000 -1.0000 4118203 1582425698.20 151.4198 59.9988 32.0000 1.9862 1.9897 418.0469 418.9320 0.1328 -1.0000 -1.0000 4118266 1582425698.30 151.4198 59.9988 32.0000 1.9868 1.9902 417.9406 418.8262 0.1329 -1.0000 -1.0000 4118328 1582425698.40 151.4198 59.9988 32.0000 1.9868 1.9902 417.8615 418.7465 0.1328 -1.0000 -1.0000 4118625 1582425698.50 151.4198 59.9988 32.0000 1.9863 1.9898 417.8708 418.7544 0.1326 -1.0000 -1.0000 4118688 1582425698.60 151.5182 59.9988 32.0000 1.9858 1.9893 418.0119 418.8963 0.1327 -1.0000 -1.0000 4118766 1582425698.70 151.5444 59.9988 32.0000 1.9861 1.9896 417.9358 418.8208 0.1328 -1.0000 -1.0000 4118829 1582425698.80 151.5444 59.9988 32.0000 1.9873 1.9908 417.7811 418.6651 0.1327 -1.0000 -1.0000 4118891 1582425698.90 151.5444 59.9988 32.0000 1.9865 1.9900 418.0004 418.8847 0.1327 -1.0000 -1.0000 4119141 1582425699.00 151.5444 59.9988 32.0000 1.9863 1.9898 418.1108 418.9955 0.1327 -1.0000 -1.0000 4119203 1582425699.10 151.5475 59.9988 32.0000 1.9865 1.9900 418.0223 418.9061 0.1326 -1.0000 -1.0000 4119266 1582425699.20 151.5638 59.9988 32.0000 1.9862 1.9896 417.9960 418.8801 0.1326 -1.0000 -1.0000 4119344 1582425699.30 151.5638 59.9988 32.0000 1.9866 1.9900 417.8609 418.7449 0.1327 -1.0000 -1.0000 4119406 1582425699.40 151.5638 59.9988 32.0000 1.9862 1.9897 418.0072 418.8910 0.1325 -1.0000 -1.0000 4119735 1582425699.50 151.5638 59.9988 32.0000 1.9853 1.9887 417.9396 418.8234 0.1326 -1.0000 -1.0000 4119813 1582425699.60 151.5638 59.9988 32.0000 1.9853 1.9888 417.9757 418.8595 0.1326 -1.0000 -1.0000 4119875 1582425699.70 151.5593 59.9985 32.0000 1.9860 1.9895 417.8520 418.7358 0.1326 -1.0000 -1.0000 4119938 1582425699.80 151.5569 59.9983 32.0000 1.9860 1.9894 417.8861 418.7698 0.1326 -1.0000 -1.0000 4120016 1582425699.90 151.5569 59.9983 32.0000 1.9862 1.9897 418.1170 419.0012 0.1326 -1.0000 -1.0000 4120110 1582425700.00 151.5569 59.9983 32.0000 1.9866 1.9901 418.0148 418.8989 0.1327 -1.0000 -1.0000 4120172 1582425700.10 151.5569 59.9983 32.0000 1.9874 1.9909 417.8114 418.6957 0.1327 -1.0000 -1.0000 4120235 1582425700.20 151.5562 59.9983 32.0000 1.9868 1.9902 417.8586 418.7415 0.1325 -1.0000 -1.0000 4120297 1582425700.30 151.5351 59.9983 32.0000 1.9865 1.9900 417.9748 418.8583 0.1326 -1.0000 -1.0000 4120360 1582425700.40 151.5351 59.9983 32.0000 1.9859 1.9894 418.0868 418.9705 0.1325 -1.0000 -1.0000 4120610 1582425700.50 151.5351 59.9983 32.0000 1.9868 1.9903 417.8834 418.7660 0.1325 -1.0000 -1.0000 4120672 1582425700.60 151.5351 59.9983 32.0000 1.9867 1.9901 417.8143 418.6975 0.1326 -1.0000 -1.0000 4120750 1582425700.70 151.5351 59.9983 32.0000 1.9859 1.9894 417.9917 418.8753 0.1326 -1.0000 -1.0000 4120813 1582425700.80 151.5351 59.9983 32.0000 1.9861 1.9896 417.9984 418.8832 0.1328 -1.0000 -1.0000 4120876 1582425700.90 151.5035 59.9983 32.0000 1.9862 1.9897 417.8430 418.7266 0.1325 -1.0000 -1.0000 4121266 1582425701.00 151.5035 59.9983 32.0000 1.9864 1.9898 417.9401 418.8226 0.1324 -1.0000 -1.0000 4121329 1582425701.10 151.5035 59.9983 32.0000 1.9863 1.9898 418.0531 418.9363 0.1326 -1.0000 -1.0000 4121391 1582425701.20 151.5035 59.9983 32.0000 1.9864 1.9898 417.9465 418.8294 0.1325 -1.0000 -1.0000 4121469 1582425701.30 151.5035 59.9983 32.0000 1.9871 1.9906 417.7394 418.6222 0.1325 -1.0000 -1.0000 4121532 1582425701.40 151.5035 59.9983 32.0000 1.9868 1.9903 417.8091 418.6927 0.1327 -1.0000 -1.0000 4121594 1582425701.50 151.3980 59.9983 32.0000 1.9864 1.9899 417.8798 418.7636 0.1326 -1.0000 -1.0000 4121891 1582425701.60 151.3980 59.9983 32.0000 1.9860 1.9895 418.0356 418.9200 0.1326 -1.0000 -1.0000 4121953 1582425701.70 151.3980 59.9983 32.0000 1.9866 1.9901 417.7792 418.6622 0.1325 -1.0000 -1.0000 4122016 1582425701.80 151.3980 59.9983 32.0000 1.9866 1.9901 417.8070 418.6901 0.1326 -1.0000 -1.0000 4122094 1582425701.90 151.3980 59.9983 32.0000 1.9868 1.9903 417.8835 418.7674 0.1325 -1.0000 -1.0000 4122156 1582425702.00 151.4174 59.9983 32.0000 1.9862 1.9896 418.0225 418.9047 0.1325 -1.0000 -1.0000 4122391 1582425702.10 151.4442 59.9983 32.0000 1.9867 1.9902 417.8485 418.7333 0.1328 -1.0000 -1.0000 4122453 1582425702.20 151.4442 59.9983 32.0000 1.9871 1.9906 417.7721 418.6564 0.1327 -1.0000 -1.0000 4122516 1582425702.30 151.4442 59.9983 32.0000 1.9869 1.9903 417.8187 418.7015 0.1325 -1.0000 -1.0000 4122578 1582425702.40 151.4442 59.9983 32.0000 1.9865 1.9900 417.9141 418.7973 0.1325 -1.0000 -1.0000 4122656 1582425702.50 151.4442 59.9983 32.0000 1.9869 1.9903 417.9375 418.8216 0.1327 -1.0000 -1.0000 4123063 1582425702.60 151.4893 59.9983 32.0000 1.9868 1.9902 417.7874 418.6706 0.1325 -1.0000 -1.0000 4123141 1582425702.70 151.4893 59.9983 32.0000 1.9872 1.9906 417.8219 418.7049 0.1325 -1.0000 -1.0000 4123203 1582425702.80 151.4893 59.9983 32.0000 1.9858 1.9892 417.9016 418.7851 0.1326 -1.0000 -1.0000 4123266 1582425702.90 151.4893 59.9983 32.0000 1.9864 1.9898 417.9258 418.8106 0.1328 -1.0000 -1.0000 4123344 1582425703.00 151.4893 59.9983 32.0000 1.9872 1.9906 417.8466 418.7310 0.1327 -1.0000 -1.0000 4123406 1582425703.10 151.5093 59.9983 32.0000 1.9870 1.9904 417.7801 418.6647 0.1328 -1.0000 -1.0000 4123469 1582425703.20 151.5110 59.9983 32.0000 1.9861 1.9896 417.9864 418.8704 0.1325 -1.0000 -1.0000 4123547 1582425703.30 151.5110 59.9983 32.0000 1.9861 1.9896 417.9217 418.8059 0.1327 -1.0000 -1.0000 4123610 1582425703.40 151.5110 59.9983 32.0000 1.9866 1.9900 417.8201 418.7035 0.1326 -1.0000 -1.0000 4123672 1582425703.50 151.5110 59.9983 32.0000 1.9863 1.9898 417.9203 418.8041 0.1325 -1.0000 -1.0000 4123735 1582425703.60 151.5110 59.9983 32.0000 1.9862 1.9896 418.0706 418.9532 0.1323 -1.0000 -1.0000 4123797 1582425703.70 151.5494 59.9983 32.0000 1.9864 1.9899 418.0249 418.9097 0.1327 -1.0000 -1.0000 4123875 1582425703.80 151.5494 59.9983 32.0000 1.9862 1.9897 417.7976 418.6826 0.1329 -1.0000 -1.0000 4123938 1582425703.90 151.5494 59.9983 32.0000 1.9866 1.9901 417.7716 418.6562 0.1327 -1.0000 -1.0000 4124000 1582425704.00 151.5494 59.9983 32.0000 1.9858 1.9893 417.9595 418.8427 0.1325 -1.0000 -1.0000 4124641 1582425704.10 151.5494 59.9983 32.0000 1.9856 1.9891 418.0400 418.9240 0.1326 -1.0000 -1.0000 4124719 1582425704.20 151.4714 59.9983 32.0000 1.9863 1.9898 417.9307 418.8140 0.1325 -1.0000 -1.0000 4124782 1582425704.30 151.4627 59.9983 32.0000 1.9868 1.9903 417.7812 418.6657 0.1327 -1.0000 -1.0000 4124844 1582425704.40 151.4627 59.9983 32.0000 1.9863 1.9898 418.0367 418.9208 0.1326 -1.0000 -1.0000 4124906 1582425704.50 151.4627 59.9983 32.0000 1.9854 1.9889 418.0798 418.9633 0.1325 -1.0000 -1.0000 4124969 1582425704.60 151.4627 59.9983 32.0000 1.9865 1.9900 417.9258 418.8101 0.1327 -1.0000 -1.0000 4125047 1582425704.70 151.4627 59.9983 32.0000 1.9869 1.9903 417.8474 418.7307 0.1326 -1.0000 -1.0000 4125110 1582425704.80 151.4829 59.9983 32.0000 1.9868 1.9902 417.8724 418.7566 0.1326 -1.0000 -1.0000 4125172 1582425704.90 151.4851 59.9983 32.0000 1.9865 1.9900 418.0945 418.9782 0.1325 -1.0000 -1.0000 4125250 1582425705.00 151.4851 59.9983 32.0000 1.9867 1.9902 417.9423 418.8260 0.1326 -1.0000 -1.0000 4125376 1582425705.10 151.4851 59.9983 32.0000 1.9877 1.9912 417.8467 418.7308 0.1326 -1.0000 -1.0000 4125438 1582425705.20 151.4851 59.9983 32.0000 1.9873 1.9908 417.9221 418.8060 0.1327 -1.0000 -1.0000 4125516 1582425705.30 151.4851 59.9983 32.0000 1.9860 1.9894 418.0687 418.9530 0.1326 -1.0000 -1.0000 4125579 1582425705.40 151.4615 59.9983 32.0000 1.9862 1.9896 418.0614 418.9455 0.1326 -1.0000 -1.0000 4125641 1582425705.50 151.4615 59.9983 32.0000 1.9868 1.9903 417.8657 418.7501 0.1328 -1.0000 -1.0000 4125719 1582425705.60 151.4615 59.9983 32.0000 1.9874 1.9908 417.8769 418.7613 0.1327 -1.0000 -1.0000 4125906 1582425705.70 151.4615 59.9983 32.0000 1.9865 1.9900 418.0183 418.9016 0.1325 -1.0000 -1.0000 4125969 1582425705.80 151.4615 59.9983 32.0000 1.9860 1.9894 418.0309 418.9148 0.1326 -1.0000 -1.0000 4126031 1582425705.90 151.4934 59.9983 32.0000 1.9868 1.9903 417.9992 418.8830 0.1326 -1.0000 -1.0000 4126094 1582425706.00 151.5413 59.9983 32.0000 1.9869 1.9903 417.8216 418.7045 0.1325 -1.0000 -1.0000 4126156 1582425706.10 151.5413 59.9983 32.0000 1.9872 1.9907 417.7869 418.6701 0.1326 -1.0000 -1.0000 4126563 1582425706.20 151.5413 59.9983 32.0000 1.9864 1.9899 417.9116 418.7956 0.1327 -1.0000 -1.0000 4126625 1582425706.30 151.5413 59.9983 32.0000 1.9859 1.9894 418.0419 418.9255 0.1325 -1.0000 -1.0000 4126688 1582425706.40 151.5413 59.9983 32.0000 1.9863 1.9897 417.9592 418.8421 0.1326 -1.0000 -1.0000 4126766 1582425706.50 151.5677 59.9983 32.0000 1.9869 1.9904 417.8562 418.7395 0.1325 -1.0000 -1.0000 4126828 1582425706.60 151.5677 59.9983 32.0000 1.9873 1.9908 417.8643 418.7476 0.1326 -1.0000 -1.0000 4127266 1582425706.70 151.5677 59.9983 32.0000 1.9857 1.9892 417.9825 418.8671 0.1327 -1.0000 -1.0000 4127329 1582425706.80 151.5677 59.9983 32.0000 1.9862 1.9896 417.9303 418.8147 0.1327 -1.0000 -1.0000 4127391 1582425706.90 151.5677 59.9983 32.0000 1.9873 1.9907 417.8992 418.7830 0.1326 -1.0000 -1.0000 4127469 1582425707.00 151.5677 59.9983 32.0000 1.9865 1.9899 417.9049 418.7878 0.1325 -1.0000 -1.0000 4127532 1582425707.10 151.5781 59.9983 32.0000 1.9852 1.9886 417.9423 418.8248 0.1325 -1.0000 -1.0000 4127594 1582425707.20 151.5970 59.9983 32.0000 1.9864 1.9898 418.0708 418.9543 0.1325 -1.0000 -1.0000 4127672 1582425707.30 151.5970 59.9983 32.0000 1.9862 1.9897 418.0140 418.8984 0.1326 -1.0000 -1.0000 4127735 1582425707.40 151.5970 59.9983 32.0000 1.9870 1.9904 417.8761 418.7595 0.1325 -1.0000 -1.0000 4127797 1582425707.50 151.5970 59.9983 32.0000 1.9866 1.9900 417.8255 418.7088 0.1326 -1.0000 -1.0000 4127860 1582425707.60 151.5970 59.9983 32.0000 1.9860 1.9895 417.9842 418.8666 0.1324 -1.0000 -1.0000 4127922 1582425707.70 151.4862 59.9983 32.0000 1.9865 1.9900 417.9608 418.8443 0.1325 -1.0000 -1.0000 4127985 1582425707.80 151.4862 59.9983 32.0000 1.9864 1.9898 417.8101 418.6933 0.1326 -1.0000 -1.0000 4128063 1582425707.90 151.4862 59.9983 32.0000 1.9866 1.9900 417.7972 418.6805 0.1326 -1.0000 -1.0000 4128125 1582425708.00 151.4862 59.9983 32.0000 1.9861 1.9896 417.9696 418.8536 0.1326 -1.0000 -1.0000 4128188 1582425708.10 151.4862 59.9983 32.0000 1.9852 1.9887 417.9737 418.8579 0.1326 -1.0000 -1.0000 4129032 1582425708.20 151.4862 59.9983 32.0000 1.9861 1.9895 417.8255 418.7081 0.1324 -1.0000 -1.0000 4129094 1582425708.30 151.4420 59.9983 32.0000 1.9869 1.9904 417.7679 418.6505 0.1325 -1.0000 -1.0000 4129156 1582425708.40 151.4420 59.9983 32.0000 1.9863 1.9897 417.8939 418.7773 0.1326 -1.0000 -1.0000 4129235 1582425708.50 151.4420 59.9983 32.0000 1.9860 1.9894 417.9552 418.8391 0.1326 -1.0000 -1.0000 4129297 1582425708.60 151.4420 59.9983 32.0000 1.9870 1.9904 417.9600 418.8440 0.1326 -1.0000 -1.0000 4129376 1582425708.70 151.4420 59.9983 32.0000 1.9868 1.9903 417.7957 418.6790 0.1325 -1.0000 -1.0000 4129438 1582425708.80 151.4420 59.9983 32.0000 1.9862 1.9896 417.8437 418.7266 0.1326 -1.0000 -1.0000 4129500 1582425708.90 151.4420 59.9983 32.0000 1.9859 1.9893 417.9401 418.8236 0.1325 -1.0000 -1.0000 4129579 1582425709.00 151.4375 59.9983 32.0000 1.9861 1.9896 417.8480 418.7318 0.1326 -1.0000 -1.0000 4129641 1582425709.10 151.4375 59.9983 32.0000 1.9862 1.9897 417.7521 418.6348 0.1325 -1.0000 -1.0000 4129703 1582425709.20 151.4375 59.9983 32.0000 1.9867 1.9902 417.9000 418.7826 0.1324 -1.0000 -1.0000 4129766 1582425709.30 151.4375 59.9983 32.0000 1.9859 1.9894 418.0768 418.9607 0.1326 -1.0000 -1.0000 4129828 1582425709.40 151.4375 59.9983 32.0000 1.9861 1.9895 418.0359 418.9185 0.1324 -1.0000 -1.0000 4129891 1582425709.50 151.4375 59.9983 32.0000 1.9872 1.9907 417.8934 418.7760 0.1324 -1.0000 -1.0000 4129969 1582425709.60 151.4972 59.9983 32.0000 1.9870 1.9905 417.7873 418.6710 0.1327 -1.0000 -1.0000 4130031 1582425709.70 151.4972 59.9983 32.0000 1.9864 1.9899 417.9291 418.8128 0.1326 -1.0000 -1.0000 4130094 1582425709.80 151.4972 59.9983 32.0000 1.9862 1.9897 418.0893 418.9731 0.1325 -1.0000 -1.0000 4130172 1582425709.90 151.4972 59.9983 32.0000 1.9865 1.9899 417.9332 418.8165 0.1326 -1.0000 -1.0000 4130219 1582425710.00 151.4972 59.9983 32.0000 1.9867 1.9901 417.8168 418.6992 0.1325 -1.0000 -1.0000 4130281 1582425710.10 151.4972 59.9983 32.0000 1.9863 1.9898 417.7930 418.6765 0.1326 -1.0000 -1.0000 4130360 1582425710.20 151.4972 59.9983 32.0000 1.9855 1.9890 417.9539 418.8376 0.1326 -1.0000 -1.0000 4130766 1582425710.30 151.5925 59.9983 32.0000 1.9869 1.9903 417.9439 418.8267 0.1324 -1.0000 -1.0000 4130829 1582425710.40 151.5925 59.9983 32.0000 1.9867 1.9902 417.7480 418.6309 0.1325 -1.0000 -1.0000 4130906 1582425710.50 151.5925 59.9983 32.0000 1.9862 1.9896 417.8628 418.7457 0.1325 -1.0000 -1.0000 4130969 1582425710.60 151.5925 59.9983 32.0000 1.9862 1.9896 418.0222 418.9049 0.1324 -1.0000 -1.0000 4131047 1582425710.70 151.5925 59.9983 32.0000 1.9861 1.9895 418.0135 418.8985 0.1327 -1.0000 -1.0000 4131110 1582425710.80 151.5925 59.9983 32.0000 1.9867 1.9901 417.9362 418.8193 0.1325 -1.0000 -1.0000 4131172 1582425710.90 151.5225 59.9983 32.0000 1.9869 1.9904 417.8711 418.7553 0.1328 -1.0000 -1.0000 4131235 1582425711.00 151.5225 59.9983 32.0000 1.9854 1.9889 417.9804 418.8643 0.1326 -1.0000 -1.0000 4131297 1582425711.10 151.5225 59.9983 32.0000 1.9858 1.9892 417.9888 418.8719 0.1325 -1.0000 -1.0000 4131360 1582425711.20 151.5225 59.9983 32.0000 1.9861 1.9896 417.9443 418.8279 0.1326 -1.0000 -1.0000 4131500 1582425711.30 151.5225 59.9983 32.0000 1.9865 1.9900 417.8793 418.7627 0.1325 -1.0000 -1.0000 4131563 1582425711.40 151.5234 59.9983 32.0000 1.9856 1.9891 417.8976 418.7810 0.1326 -1.0000 -1.0000 4131626 1582425711.50 151.5429 59.9983 32.0000 1.9866 1.9901 417.9693 418.8529 0.1325 -1.0000 -1.0000 4131703 1582425711.60 151.5429 59.9983 32.0000 1.9868 1.9903 417.9051 418.7877 0.1324 -1.0000 -1.0000 4131766 1582425711.70 151.5429 59.9983 32.0000 1.9871 1.9906 417.7463 418.6287 0.1324 -1.0000 -1.0000 4131985 1582425711.80 151.5429 59.9983 32.0000 1.9859 1.9894 417.9547 418.8365 0.1323 -1.0000 -1.0000 4132063 1582425711.90 151.5429 59.9983 32.0000 1.9865 1.9899 417.9496 418.8323 0.1325 -1.0000 -1.0000 4132125 1582425712.00 151.4821 59.9983 32.0000 1.9869 1.9904 417.8195 418.7019 0.1324 -1.0000 -1.0000 4132188 1582425712.10 151.4821 59.9983 32.0000 1.9865 1.9900 417.8650 418.7477 0.1325 -1.0000 -1.0000 4132266 1582425712.20 151.4821 59.9983 32.0000 1.9861 1.9895 417.9581 418.8409 0.1324 -1.0000 -1.0000 4132328 1582425712.30 151.4821 59.9983 32.0000 1.9862 1.9896 417.9520 418.8352 0.1326 -1.0000 -1.0000 4133031 1582425712.40 151.4821 59.9983 32.0000 1.9871 1.9906 417.8952 418.7796 0.1327 -1.0000 -1.0000 4133094 1582425712.50 151.4814 59.9983 32.0000 1.9871 1.9905 418.0263 418.9090 0.1324 -1.0000 -1.0000 4133156 1582425712.60 151.4789 59.9983 32.0000 1.9871 1.9906 418.0004 418.8837 0.1325 -1.0000 -1.0000 4133235 1582425712.70 151.4789 59.9983 32.0000 1.9871 1.9906 417.8747 418.7581 0.1325 -1.0000 -1.0000 4133297 1582425712.80 151.4789 59.9983 32.0000 1.9869 1.9903 417.8264 418.7095 0.1325 -1.0000 -1.0000 4133360 1582425712.90 151.4789 59.9983 32.0000 1.9867 1.9901 417.8548 418.7372 0.1325 -1.0000 -1.0000 4133438 1582425713.00 151.4789 59.9983 32.0000 1.9862 1.9897 417.9105 418.7938 0.1325 -1.0000 -1.0000 4133500 1582425713.10 151.5392 59.9983 32.0000 1.9857 1.9891 418.1265 419.0109 0.1327 -1.0000 -1.0000 4133563 1582425713.20 151.5392 59.9983 32.0000 1.9871 1.9906 417.9523 418.8354 0.1324 -1.0000 -1.0000 4133641 1582425713.30 151.5392 59.9983 32.0000 1.9875 1.9909 417.8796 418.7613 0.1323 -1.0000 -1.0000 4133703 1582425713.40 151.5392 59.9983 32.0000 1.9867 1.9902 417.8729 418.7555 0.1325 -1.0000 -1.0000 4133766 1582425713.50 151.5392 59.9983 32.0000 1.9865 1.9900 418.0367 418.9202 0.1325 -1.0000 -1.0000 4133828 1582425713.60 151.5392 59.9983 32.0000 1.9862 1.9897 417.9740 418.8572 0.1325 -1.0000 -1.0000 4133891 1582425713.70 151.5726 59.9983 32.0000 1.9858 1.9893 417.7981 418.6805 0.1323 -1.0000 -1.0000 4133953 1582425713.80 151.5726 59.9983 32.0000 1.9861 1.9895 417.9228 418.8058 0.1325 -1.0000 -1.0000 4134391 1582425713.90 151.5726 59.9983 32.0000 1.9857 1.9892 417.9969 418.8797 0.1324 -1.0000 -1.0000 4134453 1582425714.00 151.5726 59.9983 32.0000 1.9872 1.9906 417.9022 418.7853 0.1325 -1.0000 -1.0000 4134516 1582425714.10 151.5726 59.9983 32.0000 1.9866 1.9901 417.8168 418.6994 0.1324 -1.0000 -1.0000 4134594 1582425714.20 151.5726 59.9983 32.0000 1.9865 1.9899 417.9131 418.7968 0.1326 -1.0000 -1.0000 4134656 1582425714.30 151.5019 59.9983 32.0000 1.9856 1.9891 417.9844 418.8672 0.1324 -1.0000 -1.0000 4134719 1582425714.40 151.5019 59.9983 32.0000 1.9856 1.9890 417.9088 418.7904 0.1323 -1.0000 -1.0000 4134782 1582425714.50 151.5019 59.9983 32.0000 1.9862 1.9897 417.8248 418.7078 0.1325 -1.0000 -1.0000 4134844 1582425714.60 151.5019 59.9983 32.0000 1.9869 1.9903 417.8881 418.7704 0.1323 -1.0000 -1.0000 4134922 1582425714.70 151.5019 59.9983 32.0000 1.9857 1.9892 417.8881 418.7704 0.1325 -1.0000 -1.0000 4134985 1582425714.80 151.5019 59.9983 32.0000 1.9858 1.9892 417.9035 418.7864 0.1325 -1.0000 -1.0000 4135172 1582425714.90 151.5091 59.9977 32.0000 1.9866 1.9900 417.7660 418.6487 0.1325 -1.0000 -1.0000 4135235 1582425715.00 151.5105 59.9976 32.0000 1.9866 1.9900 417.9114 418.7939 0.1324 -1.0000 -1.0000 4135297 1582425715.10 151.5105 59.9976 32.0000 1.9860 1.9895 418.0145 418.8970 0.1322 -1.0000 -1.0000 4135360 1582425715.20 151.5105 59.9976 32.0000 1.9856 1.9890 418.0760 418.9589 0.1324 -1.0000 -1.0000 4135438 1582425715.30 151.5105 59.9976 32.0000 1.9859 1.9893 417.8856 418.7675 0.1324 -1.0000 -1.0000 4135610 1582425715.40 151.5105 59.9976 32.0000 1.9872 1.9906 417.8061 418.6872 0.1322 -1.0000 -1.0000 4135672 1582425715.50 151.5111 59.9976 32.0000 1.9865 1.9899 417.8758 418.7575 0.1324 -1.0000 -1.0000 4135750 1582425715.60 151.5193 59.9976 32.0000 1.9855 1.9889 418.0257 418.9088 0.1324 -1.0000 -1.0000 4135813 1582425715.70 151.5193 59.9976 32.0000 1.9871 1.9906 417.9705 418.8523 0.1323 -1.0000 -1.0000 4135875 1582425715.80 151.5193 59.9976 32.0000 1.9873 1.9908 417.8637 418.7452 0.1323 -1.0000 -1.0000 4135938 1582425715.90 151.5193 59.9976 32.0000 1.9869 1.9904 417.8866 418.7687 0.1324 -1.0000 -1.0000 4136375 1582425716.00 151.5193 59.9976 32.0000 1.9864 1.9899 418.0730 418.9563 0.1325 -1.0000 -1.0000 4136438 1582425716.10 151.5137 59.9976 32.0000 1.9862 1.9896 417.8821 418.7647 0.1324 -1.0000 -1.0000 4136516 1582425716.20 151.5137 59.9976 32.0000 1.9868 1.9903 417.8678 418.7496 0.1323 -1.0000 -1.0000 4136578 1582425716.30 151.5137 59.9976 32.0000 1.9867 1.9901 417.9708 418.8518 0.1322 -1.0000 -1.0000 4136641 1582425716.40 151.5137 59.9976 32.0000 1.9866 1.9900 418.0901 418.9716 0.1324 -1.0000 -1.0000 4136875 1582425716.50 151.5137 59.9976 32.0000 1.9868 1.9903 418.0124 418.8961 0.1325 -1.0000 -1.0000 4136938 1582425716.60 151.5137 59.9976 32.0000 1.9868 1.9903 417.8689 418.7508 0.1323 -1.0000 -1.0000 4137016 1582425716.70 151.5137 59.9976 32.0000 1.9867 1.9902 417.9127 418.7949 0.1323 -1.0000 -1.0000 4137079 1582425716.80 151.5137 59.9976 32.0000 1.9864 1.9899 418.0990 418.9807 0.1323 -1.0000 -1.0000 4137141 1582425716.90 151.5106 59.9976 32.0000 1.9863 1.9897 418.1664 419.0489 0.1323 -1.0000 -1.0000 4137422 1582425717.00 151.4988 59.9976 32.0000 1.9869 1.9904 418.0365 418.9178 0.1323 -1.0000 -1.0000 4137485 1582425717.10 151.4988 59.9976 32.0000 1.9870 1.9904 417.9269 418.8089 0.1323 -1.0000 -1.0000 4137547 1582425717.20 151.4988 59.9976 32.0000 1.9864 1.9898 417.9618 418.8430 0.1322 -1.0000 -1.0000 4137626 1582425717.30 151.4814 59.9976 32.0000 1.9861 1.9895 418.1843 419.0669 0.1323 -1.0000 -1.0000 4137688 1582425717.40 151.4814 59.9976 32.0000 1.9868 1.9903 418.0242 418.9063 0.1324 -1.0000 -1.0000 4137875 1582425717.50 151.4814 59.9976 32.0000 1.9864 1.9898 417.8948 418.7760 0.1322 -1.0000 -1.0000 4137938 1582425717.60 151.4814 59.9976 32.0000 1.9862 1.9896 417.8656 418.7470 0.1323 -1.0000 -1.0000 4138000 1582425717.70 151.4814 59.9976 32.0000 1.9859 1.9894 418.0538 418.9363 0.1323 -1.0000 -1.0000 4138063 1582425717.80 151.4814 59.9976 32.0000 1.9865 1.9900 418.0738 418.9557 0.1323 -1.0000 -1.0000 4138141 1582425717.90 151.5811 59.9976 32.0000 1.9870 1.9905 417.9171 418.7999 0.1325 -1.0000 -1.0000 4138203 1582425718.00 151.5811 59.9976 32.0000 1.9867 1.9901 417.8514 418.7332 0.1322 -1.0000 -1.0000 4138391 1582425718.10 151.5811 59.9976 32.0000 1.9862 1.9896 417.9106 418.7914 0.1322 -1.0000 -1.0000 4138453 1582425718.20 151.5811 59.9976 32.0000 1.9860 1.9895 417.9576 418.8378 0.1321 -1.0000 -1.0000 4138516 1582425718.30 151.5811 59.9976 32.0000 1.9865 1.9899 417.9256 418.8077 0.1323 -1.0000 -1.0000 4138578 1582425718.40 151.5236 59.9976 32.0000 1.9863 1.9898 417.8302 418.7116 0.1323 -1.0000 -1.0000 4138656 1582425718.50 151.5236 59.9976 32.0000 1.9866 1.9900 417.9133 418.7950 0.1323 -1.0000 -1.0000 4138891 1582425718.60 151.5236 59.9976 32.0000 1.9862 1.9897 417.9910 418.8734 0.1322 -1.0000 -1.0000 4138969 1582425718.70 151.5236 59.9976 32.0000 1.9855 1.9890 417.9926 418.8750 0.1324 -1.0000 -1.0000 4139031 1582425718.80 151.5236 59.9976 32.0000 1.9867 1.9902 417.9026 418.7840 0.1322 -1.0000 -1.0000 4139094 1582425718.90 151.4949 59.9976 32.0000 1.9873 1.9907 417.7681 418.6494 0.1323 -1.0000 -1.0000 4139188 1582425719.00 151.4588 59.9976 32.0000 1.9864 1.9899 417.8559 418.7374 0.1324 -1.0000 -1.0000 4139610 1582425719.10 151.4588 59.9976 32.0000 1.9857 1.9891 418.0029 418.8849 0.1323 -1.0000 -1.0000 4139672 1582425719.20 151.4588 59.9976 32.0000 1.9862 1.9897 417.9982 418.8796 0.1322 -1.0000 -1.0000 4139750 1582425719.30 151.4588 59.9976 32.0000 1.9870 1.9904 417.8870 418.7680 0.1322 -1.0000 -1.0000 4139813 1582425719.40 151.4588 59.9976 32.0000 1.9864 1.9899 417.9193 418.8010 0.1323 -1.0000 -1.0000 4139875 1582425719.50 151.4651 59.9976 32.0000 1.9864 1.9898 418.0922 418.9744 0.1323 -1.0000 -1.0000 4140141 1582425719.60 151.4651 59.9976 32.0000 1.9869 1.9903 418.0116 418.8944 0.1324 -1.0000 -1.0000 4140203 1582425719.70 151.4651 59.9976 32.0000 1.9875 1.9909 417.8336 418.7147 0.1323 -1.0000 -1.0000 4140266 1582425719.80 151.4651 59.9976 32.0000 1.9862 1.9896 417.8885 418.7694 0.1321 -1.0000 -1.0000 4140344 1582425719.90 151.4651 59.9976 32.0000 1.9857 1.9891 418.0194 418.9019 0.1324 -1.0000 -1.0000 4140406 1582425720.00 151.4864 59.9979 32.0000 1.9856 1.9890 418.0526 418.9345 0.1323 -1.0000 -1.0000 4140516 1582425720.10 151.5029 59.9982 32.0000 1.9859 1.9893 418.0675 418.9492 0.1322 -1.0000 -1.0000 4140578 1582425720.20 151.5029 59.9982 32.0000 1.9871 1.9905 417.8449 418.7267 0.1323 -1.0000 -1.0000 4140641 1582425720.30 151.5029 59.9982 32.0000 1.9875 1.9909 417.8648 418.7466 0.1324 -1.0000 -1.0000 4140703 1582425720.40 151.5029 59.9982 32.0000 1.9869 1.9903 418.0180 418.9002 0.1323 -1.0000 -1.0000 4140781 1582425720.50 151.5029 59.9982 32.0000 1.9865 1.9900 418.1629 419.0463 0.1325 -1.0000 -1.0000 4141110 1582425720.60 151.5315 59.9982 32.0000 1.9868 1.9902 417.8411 418.7249 0.1325 -1.0000 -1.0000 4141188 1582425720.70 151.5315 59.9982 32.0000 1.9871 1.9905 417.9021 418.7841 0.1324 -1.0000 -1.0000 4141250 1582425720.80 151.5315 59.9982 32.0000 1.9856 1.9891 418.0678 418.9499 0.1322 -1.0000 -1.0000 4141313 1582425720.90 151.5315 59.9982 32.0000 1.9859 1.9894 418.0079 418.8895 0.1324 -1.0000 -1.0000 4141391 1582425721.00 151.5315 59.9982 32.0000 1.9864 1.9899 417.8866 418.7683 0.1324 -1.0000 -1.0000 4141531 1582425721.10 151.5298 59.9982 32.0000 1.9865 1.9899 417.9270 418.8099 0.1324 -1.0000 -1.0000 4141594 1582425721.20 151.5297 59.9982 32.0000 1.9862 1.9897 418.0116 418.8943 0.1324 -1.0000 -1.0000 4141672 1582425721.30 151.5297 59.9982 32.0000 1.9861 1.9895 418.0876 418.9707 0.1324 -1.0000 -1.0000 4141735 1582425721.40 151.5297 59.9982 32.0000 1.9862 1.9896 417.8491 418.7306 0.1323 -1.0000 -1.0000 4141797 1582425721.50 151.5297 59.9982 32.0000 1.9864 1.9899 417.8446 418.7260 0.1323 -1.0000 -1.0000 4142031 1582425721.60 151.5297 59.9982 32.0000 1.9864 1.9899 417.8852 418.7664 0.1323 -1.0000 -1.0000 4142094 1582425721.70 151.5415 59.9982 32.0000 1.9860 1.9894 417.9812 418.8637 0.1324 -1.0000 -1.0000 4142156 1582425721.80 151.5415 59.9982 32.0000 1.9878 1.9912 417.8911 418.7729 0.1323 -1.0000 -1.0000 4142219 1582425721.90 151.5415 59.9982 32.0000 1.9865 1.9899 417.8474 418.7290 0.1323 -1.0000 -1.0000 4142281 1582425722.00 151.5415 59.9982 32.0000 1.9864 1.9899 417.8717 418.7539 0.1324 -1.0000 -1.0000 4142344 1582425722.10 151.5415 59.9982 32.0000 1.9851 1.9886 418.0017 418.8842 0.1324 -1.0000 -1.0000 4142422 1582425722.20 151.5116 59.9982 32.0000 1.9860 1.9894 417.9689 418.8509 0.1323 -1.0000 -1.0000 4142485 1582425722.30 151.5116 59.9982 32.0000 1.9865 1.9899 417.9904 418.8728 0.1324 -1.0000 -1.0000 4142547 1582425722.40 151.5116 59.9982 32.0000 1.9865 1.9899 417.8256 418.7077 0.1324 -1.0000 -1.0000 4142625 1582425722.50 151.5116 59.9982 32.0000 1.9864 1.9898 418.0063 418.8882 0.1322 -1.0000 -1.0000 4142688 1582425722.60 151.5116 59.9982 32.0000 1.9854 1.9889 418.0600 418.9436 0.1325 -1.0000 -1.0000 4143235 1582425722.70 151.4801 59.9982 32.0000 1.9863 1.9898 418.0368 418.9187 0.1323 -1.0000 -1.0000 4143297 1582425722.80 151.4625 59.9982 32.0000 1.9866 1.9901 417.8420 418.7242 0.1325 -1.0000 -1.0000 4143376 1582425722.90 151.4625 59.9982 32.0000 1.9863 1.9897 417.9740 418.8561 0.1323 -1.0000 -1.0000 4143438 1582425723.00 151.4625 59.9982 32.0000 1.9861 1.9896 418.0652 418.9488 0.1325 -1.0000 -1.0000 4143500 1582425723.10 151.4625 59.9982 32.0000 1.9860 1.9895 418.0775 418.9607 0.1325 -1.0000 -1.0000 4143563 1582425723.20 151.4625 59.9982 32.0000 1.9867 1.9902 417.8726 418.7551 0.1324 -1.0000 -1.0000 4143641 1582425723.30 151.4194 59.9982 32.0000 1.9854 1.9888 418.0229 418.9050 0.1323 -1.0000 -1.0000 4143703 1582425723.40 151.4194 59.9982 32.0000 1.9858 1.9892 418.0871 418.9705 0.1325 -1.0000 -1.0000 4143766 1582425723.50 151.4194 59.9982 32.0000 1.9865 1.9900 417.9899 418.8728 0.1324 -1.0000 -1.0000 4143844 1582425723.60 151.4194 59.9982 32.0000 1.9863 1.9898 417.8297 418.7120 0.1324 -1.0000 -1.0000 4144375 1582425723.70 151.4194 59.9982 32.0000 1.9862 1.9897 417.9288 418.8105 0.1324 -1.0000 -1.0000 4144438 1582425723.80 151.4872 59.9982 32.0000 1.9863 1.9898 418.0565 418.9394 0.1324 -1.0000 -1.0000 4144531 1582425723.90 151.4872 59.9982 32.0000 1.9863 1.9898 418.0272 418.9093 0.1323 -1.0000 -1.0000 4144625 1582425724.00 151.4872 59.9982 32.0000 1.9866 1.9900 417.9611 418.8441 0.1325 -1.0000 -1.0000 4144688 1582425724.10 151.4872 59.9982 32.0000 1.9857 1.9891 418.0212 418.9039 0.1324 -1.0000 -1.0000 4144750 1582425724.20 151.4872 59.9982 32.0000 1.9857 1.9891 418.0568 418.9403 0.1326 -1.0000 -1.0000 4144813 1582425724.30 151.4872 59.9982 32.0000 1.9861 1.9895 417.9963 418.8797 0.1325 -1.0000 -1.0000 4144876 1582425724.40 151.4872 59.9982 32.0000 1.9862 1.9896 418.0186 418.9012 0.1323 -1.0000 -1.0000 4144953 1582425724.50 151.4872 59.9982 32.0000 1.9860 1.9895 418.0509 418.9329 0.1323 -1.0000 -1.0000 4145031 1582425724.60 151.4872 59.9982 32.0000 1.9858 1.9892 418.0916 418.9756 0.1327 -1.0000 -1.0000 4145156 1582425724.70 151.4872 59.9982 32.0000 1.9861 1.9895 417.9779 418.8591 0.1322 -1.0000 -1.0000 4145219 1582425724.80 151.4872 59.9982 32.0000 1.9862 1.9897 417.8770 418.7587 0.1323 -1.0000 -1.0000 4145281 1582425724.90 151.4872 59.9982 32.0000 1.9856 1.9890 417.9884 418.8708 0.1324 -1.0000 -1.0000 4145360 1582425725.00 151.4524 59.9988 32.0000 1.9855 1.9889 417.9984 418.8809 0.1324 -1.0000 -1.0000 4145422 1582425725.10 151.4492 59.9989 32.0000 1.9867 1.9901 417.9245 418.8068 0.1324 -1.0000 -1.0000 4145610 1582425725.20 151.4492 59.9989 32.0000 1.9866 1.9900 417.9773 418.8605 0.1325 -1.0000 -1.0000 4145688 1582425725.30 151.4492 59.9989 32.0000 1.9852 1.9887 418.0379 418.9200 0.1322 -1.0000 -1.0000 4145750 1582425725.40 151.4492 59.9989 32.0000 1.9859 1.9893 418.0431 418.9240 0.1322 -1.0000 -1.0000 4145813 1582425725.50 151.4492 59.9989 32.0000 1.9858 1.9892 417.8797 418.7609 0.1323 -1.0000 -1.0000 4145875 1582425725.60 151.4492 59.9989 32.0000 1.9864 1.9899 417.8516 418.7326 0.1322 -1.0000 -1.0000 4146110 1582425725.70 151.4492 59.9989 32.0000 1.9858 1.9892 418.0424 418.9242 0.1323 -1.0000 -1.0000 4146172 1582425725.80 151.4492 59.9989 32.0000 1.9862 1.9896 417.9151 418.7962 0.1323 -1.0000 -1.0000 4146250 1582425725.90 151.4492 59.9989 32.0000 1.9868 1.9902 417.8801 418.7620 0.1323 -1.0000 -1.0000 4146313 1582425726.00 151.4492 59.9989 32.0000 1.9864 1.9899 417.7690 418.6510 0.1324 -1.0000 -1.0000 4146375 1582425726.10 151.4492 59.9989 32.0000 1.9859 1.9894 417.9691 418.8509 0.1323 -1.0000 -1.0000 4146438 1582425726.20 151.5447 59.9989 32.0000 1.9859 1.9893 417.9794 418.8603 0.1321 -1.0000 -1.0000 4146500 1582425726.30 151.5686 59.9989 32.0000 1.9860 1.9895 417.9461 418.8279 0.1323 -1.0000 -1.0000 4146563 1582425726.40 151.5686 59.9989 32.0000 1.9863 1.9897 418.0561 418.9384 0.1323 -1.0000 -1.0000 4146641 1582425726.50 151.5686 59.9989 32.0000 1.9858 1.9892 418.0321 418.9138 0.1323 -1.0000 -1.0000 4146703 1582425726.60 151.5686 59.9989 32.0000 1.9864 1.9898 417.9765 418.8591 0.1324 -1.0000 -1.0000 4146781 1582425726.70 151.5686 59.9989 32.0000 1.9865 1.9900 417.8761 418.7574 0.1323 -1.0000 -1.0000 4147016 1582425726.80 151.4708 59.9989 32.0000 1.9863 1.9898 417.9215 418.8029 0.1322 -1.0000 -1.0000 4147079 1582425726.90 151.4708 59.9989 32.0000 1.9858 1.9892 417.9251 418.8062 0.1322 -1.0000 -1.0000 4147156 1582425727.00 151.4708 59.9989 32.0000 1.9852 1.9887 418.0159 418.8972 0.1322 -1.0000 -1.0000 4147219 1582425727.10 151.4708 59.9989 32.0000 1.9867 1.9901 417.9748 418.8566 0.1323 -1.0000 -1.0000 4147281 1582425727.20 151.4708 59.9989 32.0000 1.9867 1.9901 417.8278 418.7088 0.1323 -1.0000 -1.0000 4147672 1582425727.30 151.4409 59.9989 32.0000 1.9871 1.9905 418.0110 418.8929 0.1323 -1.0000 -1.0000 4147735 1582425727.40 151.4228 59.9989 32.0000 1.9868 1.9902 418.0414 418.9239 0.1323 -1.0000 -1.0000 4147797 1582425727.50 151.4228 59.9989 32.0000 1.9875 1.9909 417.9516 418.8331 0.1322 -1.0000 -1.0000 4147860 1582425727.60 151.4228 59.9989 32.0000 1.9861 1.9895 417.9971 418.8790 0.1324 -1.0000 -1.0000 4147922 1582425727.70 151.4228 59.9989 32.0000 1.9863 1.9898 417.9869 418.8686 0.1322 -1.0000 -1.0000 4147985 1582425727.80 151.4228 59.9989 32.0000 1.9866 1.9900 417.9800 418.8606 0.1321 -1.0000 -1.0000 4148063 1582425727.90 151.4228 59.9989 32.0000 1.9864 1.9898 417.8083 418.6884 0.1322 -1.0000 -1.0000 4148125 1582425728.00 151.5492 59.9989 32.0000 1.9865 1.9900 417.7994 418.6804 0.1322 -1.0000 -1.0000 4148188 1582425728.10 151.5492 59.9989 32.0000 1.9856 1.9891 417.9849 418.8665 0.1323 -1.0000 -1.0000 4148266 1582425728.20 151.5492 59.9989 32.0000 1.9870 1.9904 417.9746 418.8562 0.1323 -1.0000 -1.0000 4148328 1582425728.30 151.5492 59.9989 32.0000 1.9871 1.9905 417.8980 418.7801 0.1324 -1.0000 -1.0000 4148391 1582425728.40 151.5492 59.9989 32.0000 1.9867 1.9901 417.8576 418.7373 0.1320 -1.0000 -1.0000 4148453 1582425728.50 151.5310 59.9989 32.0000 1.9862 1.9896 417.9267 418.8083 0.1324 -1.0000 -1.0000 4148516 1582425728.60 151.5310 59.9989 32.0000 1.9855 1.9890 418.0072 418.8896 0.1324 -1.0000 -1.0000 4148594 1582425728.70 151.5310 59.9989 32.0000 1.9861 1.9896 417.7697 418.6519 0.1324 -1.0000 -1.0000 4148656 1582425728.80 151.5310 59.9989 32.0000 1.9862 1.9897 417.7751 418.6555 0.1322 -1.0000 -1.0000 4149250 1582425728.90 151.5310 59.9989 32.0000 1.9862 1.9896 417.9230 418.8034 0.1320 -1.0000 -1.0000 4149329 1582425729.00 151.4655 59.9989 32.0000 1.9863 1.9898 417.9957 418.8770 0.1323 -1.0000 -1.0000 4149391 1582425729.10 151.4278 59.9989 32.0000 1.9867 1.9902 417.8228 418.7050 0.1324 -1.0000 -1.0000 4149453 1582425729.20 151.4278 59.9989 32.0000 1.9864 1.9898 417.9037 418.7854 0.1324 -1.0000 -1.0000 4149516 1582425729.30 151.4278 59.9989 32.0000 1.9860 1.9895 417.9815 418.8639 0.1324 -1.0000 -1.0000 4149579 1582425729.40 151.4278 59.9989 32.0000 1.9850 1.9885 418.0837 418.9658 0.1323 -1.0000 -1.0000 4149641 1582425729.50 151.4267 59.9989 32.0000 1.9865 1.9900 417.7554 418.6375 0.1324 -1.0000 -1.0000 4149719 1582425729.60 151.4153 59.9989 32.0000 1.9867 1.9901 417.8510 418.7332 0.1324 -1.0000 -1.0000 4149781 1582425729.70 151.4153 59.9989 32.0000 1.9861 1.9896 417.8856 418.7670 0.1323 -1.0000 -1.0000 4149844 1582425729.80 151.4153 59.9989 32.0000 1.9862 1.9897 417.9454 418.8285 0.1324 -1.0000 -1.0000 4149922 1582425729.90 151.4153 59.9989 32.0000 1.9869 1.9904 417.8489 418.7306 0.1324 -1.0000 -1.0000 4149985 1582425730.00 151.4153 59.9989 32.0000 1.9862 1.9897 417.9328 418.8153 0.1324 -1.0000 -1.0000 4150047 1582425730.10 151.4221 59.9989 32.0000 1.9856 1.9891 418.0179 418.9006 0.1324 -1.0000 -1.0000 4150125 1582425730.20 151.5064 59.9988 32.0000 1.9866 1.9901 417.8220 418.7046 0.1324 -1.0000 -1.0000 4150188 1582425730.30 151.5064 59.9988 32.0000 1.9871 1.9906 417.7591 418.6404 0.1323 -1.0000 -1.0000 4150500 1582425730.40 151.5064 59.9988 32.0000 1.9863 1.9897 417.9657 418.8493 0.1327 -1.0000 -1.0000 4150578 1582425730.50 151.5064 59.9988 32.0000 1.9864 1.9898 418.0982 418.9810 0.1325 -1.0000 -1.0000 4150641 1582425730.60 151.5064 59.9988 32.0000 1.9866 1.9901 417.9286 418.8121 0.1325 -1.0000 -1.0000 4150719 1582425730.70 151.5336 59.9988 32.0000 1.9868 1.9903 417.7987 418.6809 0.1324 -1.0000 -1.0000 4150781 1582425730.80 151.5336 59.9988 32.0000 1.9862 1.9896 417.8415 418.7240 0.1325 -1.0000 -1.0000 4151016 1582425730.90 151.5336 59.9988 32.0000 1.9852 1.9887 418.0188 418.9018 0.1324 -1.0000 -1.0000 4151094 1582425731.00 151.5336 59.9988 32.0000 1.9858 1.9893 417.8556 418.7382 0.1325 -1.0000 -1.0000 4151156 1582425731.10 151.5336 59.9988 32.0000 1.9863 1.9897 417.8573 418.7397 0.1324 -1.0000 -1.0000 4151219 1582425731.20 151.5099 59.9988 32.0000 1.9862 1.9896 418.0190 418.9022 0.1325 -1.0000 -1.0000 4151281 1582425731.30 151.4610 59.9988 32.0000 1.9855 1.9890 418.0157 418.8988 0.1324 -1.0000 -1.0000 4152063 1582425731.40 151.4610 59.9988 32.0000 1.9866 1.9901 417.8463 418.7283 0.1324 -1.0000 -1.0000 4152141 1582425731.50 151.4610 59.9988 32.0000 1.9860 1.9894 417.8619 418.7450 0.1326 -1.0000 -1.0000 4152203 1582425731.60 151.4610 59.9988 32.0000 1.9855 1.9889 417.9817 418.8649 0.1325 -1.0000 -1.0000 4152266 1582425731.70 151.4610 59.9988 32.0000 1.9860 1.9895 418.0029 418.8861 0.1325 -1.0000 -1.0000 4152328 1582425731.80 151.4765 59.9988 32.0000 1.9865 1.9900 417.8662 418.7504 0.1327 -1.0000 -1.0000 4152406 1582425731.90 151.4773 59.9988 32.0000 1.9867 1.9902 417.7646 418.6476 0.1325 -1.0000 -1.0000 4152469 1582425732.00 151.4773 59.9988 32.0000 1.9869 1.9904 417.9326 418.8155 0.1326 -1.0000 -1.0000 4152531 1582425732.10 151.4773 59.9988 32.0000 1.9868 1.9902 418.0393 418.9236 0.1326 -1.0000 -1.0000 4152594 1582425732.20 151.4773 59.9988 32.0000 1.9870 1.9904 417.8950 418.7789 0.1326 -1.0000 -1.0000 4152672 1582425732.30 151.4551 59.9988 32.0000 1.9875 1.9909 417.9373 418.8200 0.1324 -1.0000 -1.0000 4152735 1582425732.40 151.4403 59.9988 32.0000 1.9859 1.9894 417.9173 418.8001 0.1325 -1.0000 -1.0000 4152797 1582425732.50 151.4403 59.9988 32.0000 1.9863 1.9897 418.0240 418.9079 0.1326 -1.0000 -1.0000 4152860 1582425732.60 151.4403 59.9988 32.0000 1.9867 1.9902 417.8682 418.7516 0.1326 -1.0000 -1.0000 4152938 1582425732.70 151.4403 59.9988 32.0000 1.9868 1.9903 417.8496 418.7328 0.1325 -1.0000 -1.0000 4153000 1582425732.80 151.4403 59.9988 32.0000 1.9867 1.9902 417.9665 418.8487 0.1324 -1.0000 -1.0000 4153063 1582425732.90 151.5099 59.9988 32.0000 1.9863 1.9898 418.0310 418.9139 0.1325 -1.0000 -1.0000 4153297 1582425733.00 151.5099 59.9988 32.0000 1.9868 1.9903 417.8688 418.7522 0.1326 -1.0000 -1.0000 4153360 1582425733.10 151.5099 59.9988 32.0000 1.9870 1.9904 417.7573 418.6408 0.1326 -1.0000 -1.0000 4153422 1582425733.20 151.5099 59.9988 32.0000 1.9857 1.9891 417.9703 418.8538 0.1326 -1.0000 -1.0000 4153500 1582425733.30 151.5099 59.9988 32.0000 1.9857 1.9891 418.0655 418.9483 0.1325 -1.0000 -1.0000 4153563 1582425733.40 151.5099 59.9988 32.0000 1.9865 1.9900 417.8099 418.6943 0.1327 -1.0000 -1.0000 4153656 1582425733.50 151.5099 59.9988 32.0000 1.9870 1.9905 417.8073 418.6910 0.1326 -1.0000 -1.0000 4153719 1582425733.60 151.5156 59.9988 32.0000 1.9857 1.9892 417.8698 418.7533 0.1326 -1.0000 -1.0000 4153781 1582425733.70 151.5156 59.9988 32.0000 1.9866 1.9900 418.0273 418.9106 0.1326 -1.0000 -1.0000 4153844 1582425733.80 151.5156 59.9988 32.0000 1.9859 1.9893 417.8860 418.7704 0.1327 -1.0000 -1.0000 4153922 1582425733.90 151.5156 59.9988 32.0000 1.9869 1.9903 417.7838 418.6679 0.1327 -1.0000 -1.0000 4153985 1582425734.00 151.4751 59.9988 32.0000 1.9861 1.9896 417.8557 418.7399 0.1326 -1.0000 -1.0000 4154047 1582425734.10 151.4751 59.9988 32.0000 1.9855 1.9889 418.0090 418.8923 0.1325 -1.0000 -1.0000 4154125 1582425734.20 151.4751 59.9988 32.0000 1.9862 1.9897 418.0971 418.9818 0.1327 -1.0000 -1.0000 4154188 1582425734.30 151.4751 59.9988 32.0000 1.9858 1.9893 417.9131 418.7975 0.1327 -1.0000 -1.0000 4154250 1582425734.40 151.4751 59.9988 32.0000 1.9872 1.9906 417.7926 418.6761 0.1326 -1.0000 -1.0000 4154641 1582425734.50 151.4709 59.9988 32.0000 1.9868 1.9903 417.9791 418.8629 0.1326 -1.0000 -1.0000 4154703 1582425734.60 151.4675 59.9988 32.0000 1.9866 1.9901 418.0137 418.8982 0.1327 -1.0000 -1.0000 4154781 1582425734.70 151.4675 59.9988 32.0000 1.9871 1.9905 417.9253 418.8091 0.1326 -1.0000 -1.0000 4154844 1582425734.80 151.4675 59.9988 32.0000 1.9878 1.9912 417.8921 418.7758 0.1327 -1.0000 -1.0000 4154906 1582425734.90 151.4675 59.9988 32.0000 1.9868 1.9902 418.0425 418.9270 0.1326 -1.0000 -1.0000 4155141 1582425735.00 151.4675 59.9988 32.0000 1.9861 1.9896 418.0326 418.9156 0.1325 -1.0000 -1.0000 4155203 1582425735.10 151.4983 59.9983 32.0000 1.9869 1.9904 418.0029 418.8867 0.1326 -1.0000 -1.0000 4155266 1582425735.20 151.5067 59.9982 32.0000 1.9869 1.9903 417.8638 418.7482 0.1327 -1.0000 -1.0000 4155344 1582425735.30 151.5067 59.9982 32.0000 1.9874 1.9909 418.0438 418.9270 0.1325 -1.0000 -1.0000 4155406 1582425735.40 151.5067 59.9982 32.0000 1.9862 1.9897 418.1171 419.0008 0.1325 -1.0000 -1.0000 4155641 1582425735.50 151.5067 59.9982 32.0000 1.9866 1.9900 418.1484 419.0319 0.1325 -1.0000 -1.0000 4155719 1582425735.60 151.5067 59.9982 32.0000 1.9876 1.9911 417.8667 418.7499 0.1326 -1.0000 -1.0000 4155781 1582425735.70 151.5067 59.9982 32.0000 1.9857 1.9892 417.9631 418.8465 0.1325 -1.0000 -1.0000 4155844 1582425735.80 151.5067 59.9982 32.0000 1.9863 1.9898 418.0238 418.9072 0.1326 -1.0000 -1.0000 4155922 1582425735.90 151.5067 59.9982 32.0000 1.9871 1.9906 417.8739 418.7567 0.1324 -1.0000 -1.0000 4155985 1582425736.00 151.5961 59.9982 32.0000 1.9870 1.9904 417.9841 418.8669 0.1325 -1.0000 -1.0000 4156156 1582425736.10 151.5961 59.9982 32.0000 1.9863 1.9897 418.0714 418.9550 0.1326 -1.0000 -1.0000 4156235 1582425736.20 151.5351 59.9982 32.0000 1.9864 1.9899 418.1362 419.0214 0.1328 -1.0000 -1.0000 4156297 1582425736.30 151.5261 59.9982 32.0000 1.9865 1.9900 417.9449 418.8286 0.1326 -1.0000 -1.0000 4156360 1582425736.40 151.5261 59.9982 32.0000 1.9871 1.9906 417.9517 418.8360 0.1326 -1.0000 -1.0000 4156422 1582425736.50 151.5261 59.9982 32.0000 1.9861 1.9895 418.1031 418.9871 0.1326 -1.0000 -1.0000 4156656 1582425736.60 151.5261 59.9982 32.0000 1.9863 1.9897 418.1300 419.0134 0.1324 -1.0000 -1.0000 4156719 1582425736.70 151.5261 59.9982 32.0000 1.9872 1.9907 418.0051 418.8877 0.1324 -1.0000 -1.0000 4156797 1582425736.80 151.5311 59.9982 32.0000 1.9869 1.9904 418.0328 418.9153 0.1324 -1.0000 -1.0000 4156860 1582425736.90 151.5311 59.9982 32.0000 1.9857 1.9891 418.1574 419.0404 0.1324 -1.0000 -1.0000 4156938 1582425737.00 151.5311 59.9982 32.0000 1.9865 1.9899 417.9328 418.8163 0.1326 -1.0000 -1.0000 4157156 1582425737.10 151.5311 59.9982 32.0000 1.9871 1.9906 417.8926 418.7761 0.1325 -1.0000 -1.0000 4157219 1582425737.20 151.5311 59.9982 32.0000 1.9864 1.9898 417.9812 418.8634 0.1324 -1.0000 -1.0000 4157297 1582425737.30 151.5311 59.9982 32.0000 1.9865 1.9900 418.1044 418.9877 0.1325 -1.0000 -1.0000 4157360 1582425737.40 151.5296 59.9982 32.0000 1.9863 1.9898 418.1013 418.9843 0.1324 -1.0000 -1.0000 4157422 1582425737.50 151.5296 59.9982 32.0000 1.9876 1.9910 417.9956 418.8776 0.1323 -1.0000 -1.0000 4158156 1582425737.60 151.5296 59.9982 32.0000 1.9872 1.9906 418.0377 418.9198 0.1323 -1.0000 -1.0000 4158219 1582425737.70 151.5296 59.9982 32.0000 1.9864 1.9898 418.1238 419.0075 0.1325 -1.0000 -1.0000 4158297 1582425737.80 151.5296 59.9982 32.0000 1.9861 1.9896 418.1060 418.9883 0.1323 -1.0000 -1.0000 4158360 1582425737.90 151.5830 59.9982 32.0000 1.9864 1.9899 417.9887 418.8710 0.1324 -1.0000 -1.0000 4158422 1582425738.00 151.5830 59.9982 32.0000 1.9862 1.9897 418.0689 418.9503 0.1322 -1.0000 -1.0000 4158485 1582425738.10 151.5830 59.9982 32.0000 1.9863 1.9897 418.1271 419.0091 0.1323 -1.0000 -1.0000 4158563 1582425738.20 151.5830 59.9982 32.0000 1.9870 1.9904 418.0486 418.9304 0.1323 -1.0000 -1.0000 4158625 1582425738.30 151.5830 59.9982 32.0000 1.9875 1.9910 417.9757 418.8573 0.1322 -1.0000 -1.0000 4158688 1582425738.40 151.5830 59.9982 32.0000 1.9871 1.9906 417.9714 418.8522 0.1321 -1.0000 -1.0000 4158766 1582425738.50 151.5830 59.9982 32.0000 1.9865 1.9899 418.0935 418.9748 0.1322 -1.0000 -1.0000 4158829 1582425738.60 151.5830 59.9982 32.0000 1.9864 1.9899 418.0529 418.9352 0.1324 -1.0000 -1.0000 4158891 1582425738.70 151.5830 59.9982 32.0000 1.9876 1.9911 417.7843 418.6654 0.1322 -1.0000 -1.0000 4158969 1582425738.80 151.5830 59.9982 32.0000 1.9873 1.9908 418.0029 418.8837 0.1322 -1.0000 -1.0000 4159016 1582425738.90 151.5830 59.9982 32.0000 1.9853 1.9887 418.0858 418.9674 0.1322 -1.0000 -1.0000 4159094 1582425739.00 151.4900 59.9982 32.0000 1.9858 1.9893 418.1388 419.0209 0.1323 -1.0000 -1.0000 4159156 1582425739.10 151.4900 59.9982 32.0000 1.9861 1.9896 418.0016 418.8825 0.1322 -1.0000 -1.0000 4159219 1582425739.20 151.4900 59.9982 32.0000 1.9865 1.9900 418.0544 418.9361 0.1322 -1.0000 -1.0000 4159297 1582425739.30 151.4900 59.9982 32.0000 1.9860 1.9894 418.0591 418.9414 0.1324 -1.0000 -1.0000 4159360 1582425739.40 151.4900 59.9982 32.0000 1.9866 1.9900 418.0541 418.9349 0.1322 -1.0000 -1.0000 4159422 1582425739.50 151.5161 59.9982 32.0000 1.9874 1.9908 417.9428 418.8248 0.1323 -1.0000 -1.0000 4159485 1582425739.60 151.5519 59.9982 32.0000 1.9860 1.9894 418.0652 418.9467 0.1322 -1.0000 -1.0000 4159922 1582425739.70 151.5519 59.9982 32.0000 1.9861 1.9895 418.0804 418.9624 0.1323 -1.0000 -1.0000 4159985 1582425739.80 151.5519 59.9982 32.0000 1.9870 1.9904 418.0010 418.8827 0.1323 -1.0000 -1.0000 4200047 1582425739.90 151.5519 59.9982 32.0000 1.9879 1.9914 417.9206 418.8026 0.1324 -1.0000 -1.0000 4200110 1582425740.00 151.5519 59.9982 32.0000 1.9862 1.9896 418.0257 418.9078 0.1323 -1.0000 -1.0000 4200172 1582425740.10 151.5490 59.9986 32.0000 1.9862 1.9896 418.0914 418.9723 0.1321 -1.0000 -1.0000 4200688 1582425740.20 151.5490 59.9986 32.0000 1.9871 1.9906 417.8938 418.7747 0.1323 -1.0000 -1.0000 4200750 1582425740.30 151.5490 59.9986 32.0000 1.9872 1.9906 417.9845 418.8664 0.1322 -1.0000 -1.0000 4200813 1582425740.40 151.5490 59.9986 32.0000 1.9859 1.9893 418.0795 418.9607 0.1322 -1.0000 -1.0000 4200891 1582425740.50 151.5490 59.9986 32.0000 1.9861 1.9896 418.0795 418.9596 0.1321 -1.0000 -1.0000 4200953 1582425740.60 151.5490 59.9986 32.0000 1.9859 1.9894 417.9324 418.8140 0.1322 -1.0000 -1.0000 4201016 1582425740.70 151.5490 59.9986 32.0000 1.9865 1.9900 418.0294 418.9106 0.1322 -1.0000 -1.0000 4201078 1582425740.80 151.5490 59.9986 32.0000 1.9851 1.9885 418.0807 418.9617 0.1321 -1.0000 -1.0000 4201141 1582425740.90 151.5490 59.9986 32.0000 1.9856 1.9891 418.0678 418.9484 0.1322 -1.0000 -1.0000 4201219 1582425741.00 151.5490 59.9986 32.0000 1.9865 1.9900 417.9622 418.8439 0.1323 -1.0000 -1.0000 4201281 1582425741.10 151.5294 59.9986 32.0000 1.9861 1.9895 417.9379 418.8187 0.1321 -1.0000 -1.0000 4201516 1582425741.20 151.5294 59.9986 32.0000 1.9858 1.9892 418.0524 418.9346 0.1323 -1.0000 -1.0000 4201594 1582425741.30 151.4986 59.9986 32.0000 1.9854 1.9889 418.0939 418.9751 0.1321 -1.0000 -1.0000 4201656 1582425741.40 151.4986 59.9986 32.0000 1.9860 1.9894 418.0060 418.8869 0.1322 -1.0000 -1.0000 4201719 1582425741.50 151.4986 59.9986 32.0000 1.9868 1.9902 417.8882 418.7673 0.1319 -1.0000 -1.0000 4201781 1582425741.60 151.4986 59.9986 32.0000 1.9863 1.9898 418.0050 418.8854 0.1321 -1.0000 -1.0000 4201844 1582425741.70 151.4986 59.9986 32.0000 1.9853 1.9887 418.0797 418.9604 0.1321 -1.0000 -1.0000 4201938 1582425741.80 151.4839 59.9986 32.0000 1.9864 1.9898 417.9866 418.8669 0.1321 -1.0000 -1.0000 4202000 1582425741.90 151.4296 59.9986 32.0000 1.9866 1.9901 417.9063 418.7859 0.1320 -1.0000 -1.0000 4202063 1582425742.00 151.4296 59.9986 32.0000 1.9863 1.9897 418.0134 418.8940 0.1322 -1.0000 -1.0000 4202125 1582425742.10 151.4296 59.9986 32.0000 1.9862 1.9897 418.1339 419.0151 0.1321 -1.0000 -1.0000 4202203 1582425742.20 151.4296 59.9986 32.0000 1.9866 1.9900 418.0958 418.9778 0.1323 -1.0000 -1.0000 4202266 1582425742.30 151.4296 59.9986 32.0000 1.9866 1.9901 417.8680 418.7493 0.1323 -1.0000 -1.0000 4202328 1582425742.40 151.4472 59.9986 32.0000 1.9859 1.9893 417.9980 418.8798 0.1323 -1.0000 -1.0000 4202406 1582425742.50 151.4472 59.9986 32.0000 1.9865 1.9899 418.1640 419.0444 0.1321 -1.0000 -1.0000 4202469 1582425742.60 151.4472 59.9986 32.0000 1.9866 1.9901 418.0303 418.9124 0.1323 -1.0000 -1.0000 4202547 1582425742.70 151.4472 59.9986 32.0000 1.9862 1.9897 417.9490 418.8303 0.1321 -1.0000 -1.0000 4202672 1582425742.80 151.4472 59.9986 32.0000 1.9859 1.9893 417.9993 418.8802 0.1322 -1.0000 -1.0000 4202735 1582425742.90 151.5657 59.9986 32.0000 1.9859 1.9893 418.1149 418.9979 0.1324 -1.0000 -1.0000 4202813 1582425743.00 151.5657 59.9986 32.0000 1.9865 1.9900 417.9806 418.8623 0.1323 -1.0000 -1.0000 4202875 1582425743.10 151.5657 59.9986 32.0000 1.9873 1.9907 417.9816 418.8637 0.1323 -1.0000 -1.0000 4202938 1582425743.20 151.5657 59.9986 32.0000 1.9863 1.9898 417.9917 418.8727 0.1321 -1.0000 -1.0000 4203172 1582425743.30 151.5657 59.9986 32.0000 1.9863 1.9897 418.0463 418.9274 0.1322 -1.0000 -1.0000 4203235 1582425743.40 151.5908 59.9986 32.0000 1.9868 1.9902 418.1273 419.0094 0.1323 -1.0000 -1.0000 4203297 1582425743.50 151.6109 59.9986 32.0000 1.9866 1.9901 418.0421 418.9239 0.1323 -1.0000 -1.0000 4203360 1582425743.60 151.6109 59.9986 32.0000 1.9865 1.9900 417.8373 418.7185 0.1323 -1.0000 -1.0000 4203422 1582425743.70 151.6109 59.9986 32.0000 1.9863 1.9898 418.0088 418.8908 0.1323 -1.0000 -1.0000 4204156 1582425743.80 151.6109 59.9986 32.0000 1.9867 1.9901 418.0564 418.9382 0.1323 -1.0000 -1.0000 4204219 1582425743.90 151.6109 59.9986 32.0000 1.9876 1.9910 417.8670 418.7483 0.1322 -1.0000 -1.0000 4204281 1582425744.00 151.4986 59.9986 32.0000 1.9871 1.9906 417.8345 418.7154 0.1322 -1.0000 -1.0000 4204344 1582425744.10 151.4986 59.9986 32.0000 1.9866 1.9900 417.9635 418.8445 0.1322 -1.0000 -1.0000 4204422 1582425744.20 151.4986 59.9986 32.0000 1.9863 1.9897 418.1291 419.0110 0.1322 -1.0000 -1.0000 4204485 1582425744.30 151.4986 59.9986 32.0000 1.9869 1.9903 418.0015 418.8827 0.1323 -1.0000 -1.0000 4204547 1582425744.40 151.4986 59.9986 32.0000 1.9869 1.9903 417.9068 418.7885 0.1322 -1.0000 -1.0000 4204625 1582425744.50 151.4986 59.9986 32.0000 1.9870 1.9904 417.9598 418.8408 0.1322 -1.0000 -1.0000 4204688 1582425744.60 151.4986 59.9986 32.0000 1.9859 1.9894 418.1477 419.0302 0.1323 -1.0000 -1.0000 4204750 1582425744.70 151.4986 59.9986 32.0000 1.9861 1.9895 418.0750 418.9566 0.1323 -1.0000 -1.0000 4204813 1582425744.80 151.4986 59.9986 32.0000 1.9866 1.9901 417.8925 418.7748 0.1324 -1.0000 -1.0000 4204891 1582425744.90 151.4986 59.9986 32.0000 1.9873 1.9907 417.8844 418.7658 0.1323 -1.0000 -1.0000 4204969 1582425745.00 151.4976 59.9986 32.0000 1.9866 1.9901 418.1346 419.0170 0.1323 -1.0000 -1.0000 4205032 1582425745.10 151.4877 59.9989 32.0000 1.9874 1.9908 418.1008 418.9828 0.1322 -1.0000 -1.0000 4205094 1582425745.20 151.4877 59.9989 32.0000 1.9872 1.9907 417.9861 418.8684 0.1324 -1.0000 -1.0000 4205172 1582425745.30 151.4877 59.9989 32.0000 1.9873 1.9907 418.0433 418.9258 0.1322 -1.0000 -1.0000 4205453 1582425745.40 151.4877 59.9989 32.0000 1.9865 1.9900 418.1311 419.0138 0.1324 -1.0000 -1.0000 4205516 1582425745.50 151.4877 59.9989 32.0000 1.9865 1.9900 418.1031 418.9849 0.1322 -1.0000 -1.0000 4205594 1582425745.60 151.4136 59.9989 32.0000 1.9874 1.9908 418.0315 418.9147 0.1325 -1.0000 -1.0000 4205656 1582425745.70 151.4136 59.9989 32.0000 1.9880 1.9914 418.0243 418.9071 0.1323 -1.0000 -1.0000 4205719 1582425745.80 151.4136 59.9989 32.0000 1.9858 1.9893 418.0658 418.9482 0.1324 -1.0000 -1.0000 4205906 1582425745.90 151.4136 59.9989 32.0000 1.9861 1.9896 417.9640 418.8457 0.1323 -1.0000 -1.0000 4205969 1582425746.00 151.4136 59.9989 32.0000 1.9870 1.9904 417.9546 418.8360 0.1322 -1.0000 -1.0000 4206031 1582425746.10 151.4679 59.9989 32.0000 1.9872 1.9906 417.9908 418.8722 0.1323 -1.0000 -1.0000 4206110 1582425746.20 151.5575 59.9989 32.0000 1.9859 1.9894 418.1623 419.0449 0.1324 -1.0000 -1.0000 4206172 1582425746.30 151.5575 59.9989 32.0000 1.9866 1.9900 417.9815 418.8629 0.1322 -1.0000 -1.0000 4207391 1582425746.40 151.5575 59.9989 32.0000 1.9873 1.9907 417.9827 418.8643 0.1323 -1.0000 -1.0000 4207469 1582425746.50 151.5575 59.9989 32.0000 1.9865 1.9900 418.0164 418.8978 0.1322 -1.0000 -1.0000 4207532 1582425746.60 151.5575 59.9989 32.0000 1.9863 1.9897 418.1197 419.0017 0.1323 -1.0000 -1.0000 4207610 1582425746.70 151.5146 59.9989 32.0000 1.9856 1.9890 418.0903 418.9726 0.1323 -1.0000 -1.0000 4207672 1582425746.80 151.4129 59.9989 32.0000 1.9859 1.9894 417.9585 418.8406 0.1324 -1.0000 -1.0000 4207735 1582425746.90 151.4129 59.9989 32.0000 1.9863 1.9898 417.8773 418.7588 0.1322 -1.0000 -1.0000 4207813 1582425747.00 151.4129 59.9989 32.0000 1.9863 1.9897 417.9508 418.8308 0.1321 -1.0000 -1.0000 4207875 1582425747.10 151.4129 59.9989 32.0000 1.9857 1.9892 418.0927 418.9753 0.1324 -1.0000 -1.0000 4207938 1582425747.20 151.4129 59.9989 32.0000 1.9860 1.9894 418.0675 418.9485 0.1322 -1.0000 -1.0000 4208000 1582425747.30 151.4129 59.9989 32.0000 1.9858 1.9893 417.9479 418.8299 0.1322 -1.0000 -1.0000 4208063 1582425747.40 151.4129 59.9989 32.0000 1.9863 1.9897 418.1073 418.9878 0.1321 -1.0000 -1.0000 4208125 1582425747.50 151.4129 59.9989 32.0000 1.9860 1.9895 418.1174 418.9995 0.1324 -1.0000 -1.0000 4208203 1582425747.60 151.4129 59.9989 32.0000 1.9865 1.9900 418.0963 418.9786 0.1323 -1.0000 -1.0000 4208266 1582425747.70 151.4129 59.9989 32.0000 1.9871 1.9906 417.8806 418.7614 0.1321 -1.0000 -1.0000 4208328 1582425747.80 151.4901 59.9989 32.0000 1.9872 1.9907 418.0409 418.9216 0.1321 -1.0000 -1.0000 4208406 1582425747.90 151.5372 59.9989 32.0000 1.9864 1.9899 418.1253 419.0066 0.1322 -1.0000 -1.0000 4208469 1582425748.00 151.5372 59.9989 32.0000 1.9864 1.9898 418.0728 418.9538 0.1322 -1.0000 -1.0000 4208531 1582425748.10 151.5372 59.9989 32.0000 1.9869 1.9903 417.9847 418.8654 0.1321 -1.0000 -1.0000 4208610 1582425748.20 151.5372 59.9989 32.0000 1.9869 1.9904 418.0732 418.9546 0.1322 -1.0000 -1.0000 4208672 1582425748.30 151.5372 59.9989 32.0000 1.9866 1.9900 418.2950 419.1774 0.1323 -1.0000 -1.0000 4208735 1582425748.40 151.5372 59.9989 32.0000 1.9861 1.9895 418.0829 418.9644 0.1323 -1.0000 -1.0000 4208797 1582425748.50 151.5372 59.9989 32.0000 1.9867 1.9902 417.9596 418.8414 0.1323 -1.0000 -1.0000 4208860 1582425748.60 151.5372 59.9989 32.0000 1.9860 1.9895 418.0318 418.9138 0.1323 -1.0000 -1.0000 4208938 1582425748.70 151.5372 59.9989 32.0000 1.9861 1.9895 418.1034 418.9854 0.1323 -1.0000 -1.0000 4209000 1582425748.80 151.5372 59.9989 32.0000 1.9872 1.9907 418.0059 418.8872 0.1322 -1.0000 -1.0000 4209063 1582425748.90 151.4903 59.9989 32.0000 1.9864 1.9899 417.9007 418.7820 0.1323 -1.0000 -1.0000 4209141 1582425749.00 151.4903 59.9989 32.0000 1.9868 1.9903 418.0087 418.8895 0.1321 -1.0000 -1.0000 4209203 1582425749.10 151.4903 59.9989 32.0000 1.9854 1.9888 418.1464 419.0269 0.1321 -1.0000 -1.0000 4209266 1582425749.20 151.4903 59.9989 32.0000 1.9856 1.9891 417.9800 418.8614 0.1323 -1.0000 -1.0000 4209344 1582425749.30 151.4903 59.9989 32.0000 1.9868 1.9903 417.8731 418.7539 0.1322 -1.0000 -1.0000 4209406 1582425749.40 151.4903 59.9989 32.0000 1.9861 1.9895 418.0454 418.9268 0.1323 -1.0000 -1.0000 4209641 1582425749.50 151.4903 59.9989 32.0000 1.9862 1.9897 418.1472 419.0293 0.1323 -1.0000 -1.0000 4209719 1582425749.60 151.4903 59.9989 32.0000 1.9872 1.9907 418.0531 418.9350 0.1323 -1.0000 -1.0000 4209781 1582425749.70 151.4903 59.9989 32.0000 1.9875 1.9910 417.9015 418.7829 0.1322 -1.0000 -1.0000 4209844 1582425749.80 151.4606 59.9989 32.0000 1.9874 1.9908 418.0648 418.9455 0.1322 -1.0000 -1.0000 4209922 1582425749.90 151.4569 59.9989 32.0000 1.9861 1.9896 418.2900 419.1715 0.1321 -1.0000 -1.0000 4210250 1582425750.00 151.4569 59.9989 32.0000 1.9866 1.9901 418.1675 419.0481 0.1321 -1.0000 -1.0000 4210313 1582425750.10 151.4818 59.9982 32.0000 1.9866 1.9901 418.0159 418.8966 0.1321 -1.0000 -1.0000 4210375 1582425750.20 151.4877 59.9980 32.0000 1.9871 1.9906 417.9524 418.8338 0.1323 -1.0000 -1.0000 4210453 1582425750.30 151.4877 59.9980 32.0000 1.9868 1.9902 418.0358 418.9167 0.1321 -1.0000 -1.0000 4210500 1582425750.40 151.4877 59.9980 32.0000 1.9865 1.9899 418.2383 419.1192 0.1321 -1.0000 -1.0000 4210891 1582425750.50 151.4877 59.9980 32.0000 1.9866 1.9900 418.0564 418.9368 0.1321 -1.0000 -1.0000 4210953 1582425750.60 151.4877 59.9980 32.0000 1.9867 1.9902 417.8865 418.7659 0.1320 -1.0000 -1.0000 4211032 1582425750.70 151.4877 59.9980 32.0000 1.9866 1.9900 418.0183 418.8994 0.1322 -1.0000 -1.0000 4211094 1582425750.80 151.4877 59.9980 32.0000 1.9866 1.9901 418.0341 418.9150 0.1322 -1.0000 -1.0000 4211156 1582425750.90 151.4877 59.9980 32.0000 1.9867 1.9902 417.9608 418.8423 0.1323 -1.0000 -1.0000 4211266 1582425751.00 151.5378 59.9980 32.0000 1.9865 1.9899 418.0387 418.9199 0.1322 -1.0000 -1.0000 4211329 1582425751.10 151.5378 59.9980 32.0000 1.9861 1.9896 418.3053 419.1872 0.1322 -1.0000 -1.0000 4211391 1582425751.20 151.5378 59.9980 32.0000 1.9864 1.9898 418.1240 419.0052 0.1321 -1.0000 -1.0000 4211469 1582425751.30 151.5378 59.9980 32.0000 1.9865 1.9899 418.0068 418.8867 0.1320 -1.0000 -1.0000 4211532 1582425751.40 151.5378 59.9980 32.0000 1.9858 1.9893 418.1069 418.9872 0.1320 -1.0000 -1.0000 4211906 1582425751.50 151.5378 59.9980 32.0000 1.9863 1.9897 418.1186 418.9987 0.1319 -1.0000 -1.0000 4211969 1582425751.60 151.5321 59.9980 32.0000 1.9865 1.9899 418.0140 418.8928 0.1318 -1.0000 -1.0000 4212031 1582425751.70 151.4985 59.9980 32.0000 1.9861 1.9896 418.1091 418.9891 0.1321 -1.0000 -1.0000 4212094 1582425751.80 151.4985 59.9980 32.0000 1.9860 1.9894 418.2106 419.0912 0.1320 -1.0000 -1.0000 4212172 1582425751.90 151.4487 59.9980 32.0000 1.9867 1.9901 418.2192 419.0998 0.1321 -1.0000 -1.0000 4212235 1582425752.00 151.4487 59.9980 32.0000 1.9858 1.9892 418.0845 418.9667 0.1326 -1.0000 -1.0000 4212297 1582425752.10 151.4487 59.9980 32.0000 1.9854 1.9889 418.2175 419.1090 0.1342 -1.0000 -1.0000 4212375 1582425752.20 151.4487 59.9980 32.0000 1.9861 1.9896 418.1586 419.0580 0.1347 -1.0000 -1.0000 4212438 1582425752.30 151.4487 59.9980 32.0000 1.9872 1.9907 418.0494 418.9409 0.1335 -1.0000 -1.0000 4212500 1582425752.40 151.4487 59.9980 32.0000 1.9871 1.9905 418.0001 418.8848 0.1325 -1.0000 -1.0000 4212563 1582425752.50 151.4487 59.9980 32.0000 1.9862 1.9897 418.0819 418.9644 0.1323 -1.0000 -1.0000 4212641 1582425752.60 151.4487 59.9980 32.0000 1.9855 1.9890 418.1302 419.0114 0.1322 -1.0000 -1.0000 4212719 1582425752.70 151.4301 59.9980 32.0000 1.9874 1.9908 418.0531 418.9341 0.1321 -1.0000 -1.0000 4212781 1582425752.80 151.4635 59.9980 32.0000 1.9869 1.9903 417.9580 418.8367 0.1319 -1.0000 -1.0000 4212844 1582425752.90 151.4635 59.9980 32.0000 1.9866 1.9901 418.1122 418.9932 0.1320 -1.0000 -1.0000 4212922 1582425753.00 151.4635 59.9980 32.0000 1.9862 1.9896 418.1692 419.0489 0.1319 -1.0000 -1.0000 4213141 1582425753.10 151.4662 59.9980 32.0000 1.9865 1.9899 418.1091 418.9901 0.1322 -1.0000 -1.0000 4213203 1582425753.20 151.4942 59.9980 32.0000 1.9868 1.9902 417.9607 418.8412 0.1321 -1.0000 -1.0000 4213281 1582425753.30 151.4942 59.9980 32.0000 1.9858 1.9892 417.9787 418.8587 0.1320 -1.0000 -1.0000 4213344 1582425753.40 151.4942 59.9980 32.0000 1.9860 1.9894 418.1483 419.0279 0.1319 -1.0000 -1.0000 4213406 1582425753.50 151.4942 59.9980 32.0000 1.9857 1.9891 418.1648 419.0449 0.1320 -1.0000 -1.0000 4213641 1582425753.60 151.4942 59.9980 32.0000 1.9870 1.9904 417.9715 418.8515 0.1319 -1.0000 -1.0000 4213703 1582425753.70 151.4403 59.9980 32.0000 1.9869 1.9903 418.0078 418.8876 0.1320 -1.0000 -1.0000 4213766 1582425753.80 151.4403 59.9980 32.0000 1.9858 1.9892 418.1037 418.9830 0.1319 -1.0000 -1.0000 4213844 1582425753.90 151.4403 59.9980 32.0000 1.9863 1.9898 418.2664 419.1469 0.1321 -1.0000 -1.0000 4213906 1582425754.00 151.4403 59.9980 32.0000 1.9862 1.9896 418.0187 418.8996 0.1322 -1.0000 -1.0000 4214438 1582425754.10 151.4403 59.9980 32.0000 1.9866 1.9900 417.9505 418.8292 0.1319 -1.0000 -1.0000 4214500 1582425754.20 151.4403 59.9980 32.0000 1.9863 1.9898 418.0935 418.9739 0.1320 -1.0000 -1.0000 4214578 1582425754.30 151.4380 59.9980 32.0000 1.9861 1.9895 418.2021 419.0819 0.1319 -1.0000 -1.0000 4214641 1582425754.40 151.4038 59.9980 32.0000 1.9871 1.9906 418.0315 418.9125 0.1322 -1.0000 -1.0000 4214719 1582425754.50 151.4038 59.9980 32.0000 1.9867 1.9901 418.0014 418.8813 0.1319 -1.0000 -1.0000 4214781 1582425754.60 151.4038 59.9980 32.0000 1.9859 1.9893 418.1800 419.0593 0.1319 -1.0000 -1.0000 4214860 1582425754.70 151.4038 59.9980 32.0000 1.9865 1.9900 418.1553 419.0360 0.1321 -1.0000 -1.0000 4214922 1582425754.80 151.4038 59.9980 32.0000 1.9868 1.9903 417.9256 418.8060 0.1320 -1.0000 -1.0000 4214985 1582425754.90 151.4940 59.9976 32.0000 1.9868 1.9903 417.9738 418.8530 0.1319 -1.0000 -1.0000 4215047 1582425755.00 151.4940 59.9976 32.0000 1.9863 1.9897 418.1687 419.0491 0.1321 -1.0000 -1.0000 4215156 1582425755.10 151.4940 59.9976 32.0000 1.9859 1.9894 418.1190 418.9983 0.1319 -1.0000 -1.0000 4215219 1582425755.20 151.4940 59.9976 32.0000 1.9865 1.9900 417.9390 418.8191 0.1321 -1.0000 -1.0000 4215281 1582425755.30 151.4940 59.9976 32.0000 1.9870 1.9904 417.9655 418.8453 0.1320 -1.0000 -1.0000 4215360 1582425755.40 151.5190 59.9976 32.0000 1.9864 1.9898 418.1443 419.0245 0.1320 -1.0000 -1.0000 4215422 1582425755.50 151.5607 59.9976 32.0000 1.9861 1.9896 418.0600 418.9383 0.1318 -1.0000 -1.0000 4216016 1582425755.60 151.5607 59.9976 32.0000 1.9862 1.9896 417.9384 418.8186 0.1321 -1.0000 -1.0000 4216078 1582425755.70 151.5607 59.9976 32.0000 1.9873 1.9907 418.0230 418.9037 0.1320 -1.0000 -1.0000 4216141 1582425755.80 151.5607 59.9976 32.0000 1.9857 1.9891 418.2804 419.1615 0.1321 -1.0000 -1.0000 4216219 1582425755.90 151.5607 59.9976 32.0000 1.9855 1.9889 418.1692 419.0491 0.1320 -1.0000 -1.0000 4216281 1582425756.00 151.5607 59.9976 32.0000 1.9858 1.9893 418.0570 418.9372 0.1322 -1.0000 -1.0000 4216344 1582425756.10 151.5607 59.9976 32.0000 1.9861 1.9895 417.9253 418.8044 0.1319 -1.0000 -1.0000 4216422 1582425756.20 151.4457 59.9976 32.0000 1.9867 1.9902 417.9825 418.8627 0.1321 -1.0000 -1.0000 4216485 1582425756.30 151.4343 59.9976 32.0000 1.9850 1.9884 418.1239 419.0047 0.1321 -1.0000 -1.0000 4216547 1582425756.40 151.4343 59.9976 32.0000 1.9860 1.9894 418.1441 419.0234 0.1319 -1.0000 -1.0000 4216610 1582425756.50 151.4343 59.9976 32.0000 1.9870 1.9904 418.0456 418.9259 0.1321 -1.0000 -1.0000 4216672 1582425756.60 151.4343 59.9976 32.0000 1.9862 1.9896 418.1854 419.0663 0.1321 -1.0000 -1.0000 4216750 1582425756.70 151.4906 59.9976 32.0000 1.9858 1.9893 418.1844 419.0662 0.1323 -1.0000 -1.0000 4216813 1582425756.80 151.4906 59.9976 32.0000 1.9858 1.9893 418.1569 419.0376 0.1321 -1.0000 -1.0000 4216876 1582425756.90 151.4906 59.9976 32.0000 1.9872 1.9907 418.0886 418.9691 0.1321 -1.0000 -1.0000 4216953 1582425757.00 151.4906 59.9976 32.0000 1.9868 1.9903 418.1543 419.0351 0.1321 -1.0000 -1.0000 4217016 1582425757.10 151.4906 59.9976 32.0000 1.9864 1.9899 418.2928 419.1736 0.1321 -1.0000 -1.0000 4217985 1582425757.20 151.5428 59.9976 32.0000 1.9864 1.9898 418.1806 419.0618 0.1320 -1.0000 -1.0000 4218063 1582425757.30 151.5455 59.9976 32.0000 1.9877 1.9912 418.1090 418.9899 0.1323 -1.0000 -1.0000 4218125 1582425757.40 151.5455 59.9976 32.0000 1.9867 1.9902 417.9746 418.8535 0.1317 -1.0000 -1.0000 4218188 1582425757.50 151.5455 59.9976 32.0000 1.9864 1.9899 418.1745 419.0559 0.1321 -1.0000 -1.0000 4218266 1582425757.60 151.5455 59.9976 32.0000 1.9858 1.9892 418.2284 419.1093 0.1321 -1.0000 -1.0000 4218328 1582425757.70 151.5455 59.9976 32.0000 1.9861 1.9895 418.0395 418.9197 0.1320 -1.0000 -1.0000 4218391 1582425757.80 151.5455 59.9976 32.0000 1.9856 1.9890 418.1510 419.0312 0.1320 -1.0000 -1.0000 4218453 1582425757.90 151.5086 59.9976 32.0000 1.9853 1.9888 418.0697 418.9499 0.1321 -1.0000 -1.0000 4218516 1582425758.00 151.5086 59.9976 32.0000 1.9859 1.9894 418.0277 418.9082 0.1321 -1.0000 -1.0000 4218578 1582425758.10 151.5086 59.9976 32.0000 1.9857 1.9891 417.9989 418.8788 0.1320 -1.0000 -1.0000 4218938 1582425758.20 151.5086 59.9976 32.0000 1.9857 1.9892 418.1395 419.0202 0.1321 -1.0000 -1.0000 4219000 1582425758.30 151.5086 59.9976 32.0000 1.9857 1.9891 418.1358 419.0170 0.1322 -1.0000 -1.0000 4219063 1582425758.40 151.5616 59.9976 32.0000 1.9860 1.9895 417.9801 418.8617 0.1323 -1.0000 -1.0000 4219141 1582425758.50 151.5665 59.9976 32.0000 1.9867 1.9902 417.9884 418.8691 0.1321 -1.0000 -1.0000 4219203 1582425758.60 151.5665 59.9976 32.0000 1.9859 1.9894 417.9854 418.8664 0.1322 -1.0000 -1.0000 4219281 1582425758.70 151.5665 59.9976 32.0000 1.9865 1.9900 418.2081 419.0891 0.1321 -1.0000 -1.0000 4219344 1582425758.80 151.5665 59.9976 32.0000 1.9867 1.9901 418.0347 418.9155 0.1321 -1.0000 -1.0000 4219406 1582425758.90 151.5665 59.9976 32.0000 1.9860 1.9894 418.0518 418.9334 0.1323 -1.0000 -1.0000 4219469 1582425759.00 151.5665 59.9976 32.0000 1.9864 1.9899 418.1598 419.0415 0.1322 -1.0000 -1.0000 4219532 1582425759.10 151.5665 59.9976 32.0000 1.9870 1.9905 418.1587 419.0395 0.1321 -1.0000 -1.0000 4219594 1582425759.20 151.5665 59.9976 32.0000 1.9880 1.9914 418.0888 418.9696 0.1322 -1.0000 -1.0000 4219672 1582425759.30 151.5665 59.9976 32.0000 1.9881 1.9915 418.0142 418.8948 0.1322 -1.0000 -1.0000 4219735 1582425759.40 151.5665 59.9976 32.0000 1.9865 1.9899 418.1005 418.9819 0.1321 -1.0000 -1.0000 4219797 1582425759.50 151.5665 59.9976 32.0000 1.9864 1.9899 418.2430 419.1239 0.1321 -1.0000 -1.0000 4219860 1582425759.60 151.7216 59.9979 32.0000 1.9876 1.9910 418.1041 418.9854 0.1322 -1.0000 -1.0000 4220250 1582425759.70 151.7216 59.9979 32.0000 1.9878 1.9912 418.0829 418.9641 0.1322 -1.0000 -1.0000 4220313 1582425759.80 151.7216 59.9979 32.0000 1.9873 1.9907 418.1765 419.0578 0.1321 -1.0000 -1.0000 4220391 1582425759.90 151.7216 59.9979 32.0000 1.9873 1.9907 418.2040 419.0861 0.1322 -1.0000 -1.0000 4220453 1582425760.00 151.7216 59.9979 32.0000 1.9875 1.9909 418.2192 419.1004 0.1321 -1.0000 -1.0000 4220516 1582425760.10 151.7216 59.9979 32.0000 1.9877 1.9912 418.0152 418.8958 0.1321 -1.0000 -1.0000 4220578 1582425760.20 151.7216 59.9979 32.0000 1.9869 1.9903 418.0215 418.9030 0.1323 -1.0000 -1.0000 4220641 1582425760.30 151.7216 59.9979 32.0000 1.9867 1.9902 418.2258 419.1077 0.1322 -1.0000 -1.0000 4220703 1582425760.40 151.6252 59.9979 32.0000 1.9884 1.9918 418.0844 418.9659 0.1322 -1.0000 -1.0000 4220781 1582425760.50 151.5839 59.9979 32.0000 1.9864 1.9899 418.0645 418.9457 0.1322 -1.0000 -1.0000 4220844 1582425760.60 151.5839 59.9979 32.0000 1.9862 1.9896 418.2148 419.0967 0.1322 -1.0000 -1.0000 4220922 1582425760.70 151.5839 59.9979 32.0000 1.9862 1.9896 418.2091 419.0907 0.1322 -1.0000 -1.0000 4220985 1582425760.80 151.5839 59.9979 32.0000 1.9867 1.9901 418.0622 418.9431 0.1321 -1.0000 -1.0000 4221047 1582425760.90 151.5839 59.9979 32.0000 1.9867 1.9901 417.9520 418.8328 0.1322 -1.0000 -1.0000 4221110 1582425761.00 151.4016 59.9979 32.0000 1.9855 1.9889 418.1241 419.0056 0.1323 -1.0000 -1.0000 4221188 1582425761.10 151.4016 59.9979 32.0000 1.9851 1.9885 418.1852 419.0673 0.1322 -1.0000 -1.0000 4221235 1582425761.20 151.4016 59.9979 32.0000 1.9861 1.9895 418.0505 418.9317 0.1322 -1.0000 -1.0000 4221672 1582425761.30 151.4016 59.9979 32.0000 1.9869 1.9904 418.0145 418.8954 0.1322 -1.0000 -1.0000 4221735 1582425761.40 151.4016 59.9979 32.0000 1.9864 1.9899 418.0676 418.9492 0.1322 -1.0000 -1.0000 4221797 1582425761.50 151.4016 59.9979 32.0000 1.9862 1.9897 418.0760 418.9578 0.1319 -1.0000 -1.0000 4221875 1582425761.60 151.4016 59.9979 32.0000 1.9872 1.9906 417.9580 418.8401 0.1323 -1.0000 -1.0000 4221938 1582425761.70 151.4016 59.9979 32.0000 1.9864 1.9898 417.9600 418.8404 0.1321 -1.0000 -1.0000 4222516 1582425761.80 151.4016 59.9979 32.0000 1.9868 1.9902 418.0656 418.9469 0.1322 -1.0000 -1.0000 4222594 1582425761.90 151.4016 59.9979 32.0000 1.9863 1.9898 418.1995 419.0818 0.1323 -1.0000 -1.0000 4222657 1582425762.00 151.4090 59.9979 32.0000 1.9866 1.9901 418.1122 418.9926 0.1321 -1.0000 -1.0000 4222719 1582425762.10 151.5357 59.9979 32.0000 1.9864 1.9899 418.0141 418.8950 0.1322 -1.0000 -1.0000 4222797 1582425762.20 151.5357 59.9979 32.0000 1.9859 1.9893 417.9485 418.8289 0.1320 -1.0000 -1.0000 4222860 1582425762.30 151.5357 59.9979 32.0000 1.9859 1.9893 418.1077 418.9891 0.1322 -1.0000 -1.0000 4222922 1582425762.40 151.5357 59.9979 32.0000 1.9863 1.9897 418.0660 418.9473 0.1322 -1.0000 -1.0000 4223000 1582425762.50 151.5357 59.9979 32.0000 1.9870 1.9904 417.9753 418.8563 0.1322 -1.0000 -1.0000 4223063 1582425762.60 151.5085 59.9979 32.0000 1.9863 1.9897 418.0239 418.9046 0.1321 -1.0000 -1.0000 4223141 1582425762.70 151.5085 59.9979 32.0000 1.9851 1.9885 417.9862 418.8669 0.1321 -1.0000 -1.0000 4223203 1582425762.80 151.5085 59.9979 32.0000 1.9861 1.9896 417.9875 418.8679 0.1320 -1.0000 -1.0000 4223266 1582425762.90 151.5085 59.9979 32.0000 1.9870 1.9904 417.9529 418.8332 0.1321 -1.0000 -1.0000 4223329 1582425763.00 151.5085 59.9979 32.0000 1.9861 1.9896 418.0382 418.9187 0.1320 -1.0000 -1.0000 4223407 1582425763.10 151.5085 59.9979 32.0000 1.9870 1.9904 418.1397 419.0194 0.1320 -1.0000 -1.0000 4223453 1582425763.20 151.4705 59.9979 32.0000 1.9865 1.9899 418.0912 418.9721 0.1321 -1.0000 -1.0000 4223641 1582425763.30 151.3886 59.9979 32.0000 1.9868 1.9902 417.9773 418.8579 0.1321 -1.0000 -1.0000 4223703 1582425763.40 151.3886 59.9979 32.0000 1.9865 1.9899 418.0396 418.9193 0.1320 -1.0000 -1.0000 4223766 1582425763.50 151.3886 59.9979 32.0000 1.9855 1.9890 418.0906 418.9712 0.1321 -1.0000 -1.0000 4223844 1582425763.60 151.3886 59.9979 32.0000 1.9861 1.9895 418.1368 419.0160 0.1318 -1.0000 -1.0000 4223922 1582425763.70 151.3886 59.9979 32.0000 1.9868 1.9902 417.9541 418.8343 0.1320 -1.0000 -1.0000 4223985 1582425763.80 151.3886 59.9979 32.0000 1.9859 1.9893 418.0095 418.8898 0.1318 -1.0000 -1.0000 4224157 1582425763.90 151.4173 59.9979 32.0000 1.9861 1.9895 418.1136 418.9947 0.1321 -1.0000 -1.0000 4224235 1582425764.00 151.4232 59.9979 32.0000 1.9863 1.9898 418.0419 418.9218 0.1319 -1.0000 -1.0000 4224281 1582425764.10 151.4232 59.9979 32.0000 1.9862 1.9897 418.0467 418.9258 0.1319 -1.0000 -1.0000 4224360 1582425764.20 151.4232 59.9979 32.0000 1.9861 1.9895 418.1373 419.0170 0.1320 -1.0000 -1.0000 4224422 1582425764.30 151.4232 59.9979 32.0000 1.9859 1.9894 418.1537 419.0349 0.1322 -1.0000 -1.0000 4224657 1582425764.40 151.4252 59.9979 32.0000 1.9862 1.9897 418.0970 418.9757 0.1319 -1.0000 -1.0000 4224719 1582425764.50 151.4813 59.9979 32.0000 1.9868 1.9902 417.9677 418.8479 0.1320 -1.0000 -1.0000 4224781 1582425764.60 151.4813 59.9979 32.0000 1.9856 1.9891 418.1086 418.9884 0.1320 -1.0000 -1.0000 4224860 1582425764.70 151.4813 59.9979 32.0000 1.9857 1.9892 418.1049 418.9852 0.1320 -1.0000 -1.0000 4224922 1582425764.80 151.4813 59.9979 32.0000 1.9865 1.9899 417.9003 418.7800 0.1319 -1.0000 -1.0000 4225157 1582425764.90 151.4813 59.9979 32.0000 1.9863 1.9897 418.0700 418.9486 0.1318 -1.0000 -1.0000 4225235 1582425765.00 151.4808 59.9979 32.0000 1.9858 1.9893 418.1104 418.9891 0.1317 -1.0000 -1.0000 4225297 1582425765.10 151.4757 59.9976 32.0000 1.9859 1.9893 418.0219 418.8998 0.1317 -1.0000 -1.0000 4225360 1582425765.20 151.4757 59.9976 32.0000 1.9864 1.9898 417.9714 418.8500 0.1318 -1.0000 -1.0000 4225422 1582425765.30 151.4757 59.9976 32.0000 1.9864 1.9898 418.0098 418.8886 0.1319 -1.0000 -1.0000 4225922 1582425765.40 151.4757 59.9976 32.0000 1.9859 1.9893 418.1610 419.0410 0.1320 -1.0000 -1.0000 4225969 1582425765.50 151.4757 59.9976 32.0000 1.9857 1.9891 418.0233 418.9021 0.1319 -1.0000 -1.0000 4226047 1582425765.60 151.3984 59.9976 32.0000 1.9866 1.9900 417.8850 418.7644 0.1320 -1.0000 -1.0000 4226110 1582425765.70 151.3984 59.9976 32.0000 1.9861 1.9895 418.0967 418.9756 0.1318 -1.0000 -1.0000 4226172 1582425765.80 151.3984 59.9976 32.0000 1.9861 1.9895 418.1048 418.9839 0.1318 -1.0000 -1.0000 4226422 1582425765.90 151.3984 59.9976 32.0000 1.9862 1.9897 418.0942 418.9734 0.1319 -1.0000 -1.0000 4226485 1582425766.00 151.3984 59.9976 32.0000 1.9866 1.9900 417.9355 418.8150 0.1319 -1.0000 -1.0000 4226547 1582425766.10 151.3984 59.9976 32.0000 1.9865 1.9900 418.0031 418.8822 0.1322 -1.0000 -1.0000 4226610 1582425766.20 151.4226 59.9976 32.0000 1.9865 1.9899 418.0750 418.9627 0.1334 -1.0000 -1.0000 4226688 1582425766.30 151.4226 59.9976 32.0000 1.9857 1.9892 418.0895 418.9808 0.1336 -1.0000 -1.0000 4226907 1582425766.40 151.4226 59.9976 32.0000 1.9870 1.9905 417.9515 418.8362 0.1325 -1.0000 -1.0000 4226969 1582425766.50 151.4226 59.9976 32.0000 1.9872 1.9907 417.9756 418.8566 0.1322 -1.0000 -1.0000 4227047 1582425766.60 151.4226 59.9976 32.0000 1.9871 1.9905 418.1623 419.0437 0.1321 -1.0000 -1.0000 4227110 1582425766.70 151.4850 59.9976 32.0000 1.9864 1.9899 418.1006 418.9808 0.1320 -1.0000 -1.0000 4227172 1582425766.80 151.4850 59.9976 32.0000 1.9867 1.9901 418.0773 418.9568 0.1320 -1.0000 -1.0000 4227235 1582425766.90 151.4850 59.9976 32.0000 1.9862 1.9896 418.1582 419.0396 0.1321 -1.0000 -1.0000 4227313 1582425767.00 151.4850 59.9976 32.0000 1.9857 1.9891 418.1353 419.0153 0.1320 -1.0000 -1.0000 4227375 1582425767.10 151.4850 59.9976 32.0000 1.9859 1.9893 418.0197 418.8996 0.1320 -1.0000 -1.0000 4227438 1582425767.20 151.4850 59.9976 32.0000 1.9858 1.9892 418.1293 419.0080 0.1317 -1.0000 -1.0000 4227516 1582425767.30 151.4954 59.9976 32.0000 1.9860 1.9895 418.1299 419.0089 0.1318 -1.0000 -1.0000 4227578 1582425767.40 151.4965 59.9976 32.0000 1.9865 1.9899 418.0279 418.9066 0.1319 -1.0000 -1.0000 4227797 1582425767.50 151.4965 59.9976 32.0000 1.9869 1.9904 417.9975 418.8755 0.1316 -1.0000 -1.0000 4227875 1582425767.60 151.4965 59.9976 32.0000 1.9858 1.9893 418.2075 419.0859 0.1318 -1.0000 -1.0000 4227938 1582425767.70 151.4965 59.9976 32.0000 1.9858 1.9892 418.1478 419.0275 0.1319 -1.0000 -1.0000 4228000 1582425767.80 151.4965 59.9976 32.0000 1.9862 1.9896 418.0301 418.9093 0.1319 -1.0000 -1.0000 4228063 1582425767.90 151.4144 59.9976 32.0000 1.9868 1.9902 418.0548 418.9346 0.1319 -1.0000 -1.0000 4228641 1582425768.00 151.4144 59.9976 32.0000 1.9864 1.9898 418.0533 418.9322 0.1318 -1.0000 -1.0000 4228703 1582425768.10 151.4144 59.9976 32.0000 1.9857 1.9892 418.1544 419.0336 0.1319 -1.0000 -1.0000 4228781 1582425768.20 151.4144 59.9976 32.0000 1.9859 1.9894 417.9601 418.8392 0.1319 -1.0000 -1.0000 4228844 1582425768.30 151.4144 59.9976 32.0000 1.9864 1.9898 417.9607 418.8406 0.1320 -1.0000 -1.0000 4228907 1582425768.40 151.4507 59.9976 32.0000 1.9861 1.9895 418.1834 419.0632 0.1319 -1.0000 -1.0000 4228985 1582425768.50 151.4507 59.9976 32.0000 1.9866 1.9900 418.1850 419.0639 0.1318 -1.0000 -1.0000 4229047 1582425768.60 151.4507 59.9976 32.0000 1.9871 1.9905 417.9866 418.8661 0.1320 -1.0000 -1.0000 4229110 1582425768.70 151.4507 59.9976 32.0000 1.9867 1.9901 418.0594 418.9389 0.1319 -1.0000 -1.0000 4229172 1582425768.80 151.4507 59.9976 32.0000 1.9857 1.9892 418.0216 418.9005 0.1319 -1.0000 -1.0000 4229235 1582425768.90 151.4453 59.9976 32.0000 1.9857 1.9892 418.1362 419.0144 0.1317 -1.0000 -1.0000 4229313 1582425769.00 151.4210 59.9976 32.0000 1.9863 1.9897 418.0026 418.8824 0.1321 -1.0000 -1.0000 4229375 1582425769.10 151.4210 59.9976 32.0000 1.9865 1.9900 417.9446 418.8258 0.1321 -1.0000 -1.0000 4229438 1582425769.20 151.4210 59.9976 32.0000 1.9862 1.9897 417.9928 418.8722 0.1319 -1.0000 -1.0000 4229516 1582425769.30 151.4210 59.9976 32.0000 1.9852 1.9886 418.1361 419.0146 0.1318 -1.0000 -1.0000 4229578 1582425769.40 151.4210 59.9976 32.0000 1.9864 1.9899 417.9757 418.8552 0.1320 -1.0000 -1.0000 4229657 1582425769.50 151.4210 59.9976 32.0000 1.9865 1.9900 417.9324 418.8123 0.1320 -1.0000 -1.0000 4229719 1582425769.60 151.5689 59.9976 32.0000 1.9864 1.9898 418.0563 418.9365 0.1320 -1.0000 -1.0000 4229781 1582425769.70 151.5689 59.9976 32.0000 1.9858 1.9892 418.1661 419.0464 0.1320 -1.0000 -1.0000 4229844 1582425769.80 151.5689 59.9976 32.0000 1.9863 1.9898 417.9913 418.8714 0.1320 -1.0000 -1.0000 4229922 1582425769.90 151.5689 59.9976 32.0000 1.9864 1.9899 417.9601 418.8387 0.1318 -1.0000 -1.0000 4230203 1582425770.00 151.5689 59.9976 32.0000 1.9862 1.9896 418.0074 418.8875 0.1320 -1.0000 -1.0000 4230266 1582425770.10 151.4880 59.9974 32.0000 1.9856 1.9890 418.1464 419.0269 0.1320 -1.0000 -1.0000 4230344 1582425770.20 151.4481 59.9973 32.0000 1.9868 1.9902 418.0519 418.9309 0.1318 -1.0000 -1.0000 4230407 1582425770.30 151.4481 59.9973 32.0000 1.9869 1.9903 417.9702 418.8497 0.1320 -1.0000 -1.0000 4230469 1582425770.40 151.4481 59.9973 32.0000 1.9861 1.9895 417.9432 418.8228 0.1320 -1.0000 -1.0000 4230907 1582425770.50 151.4481 59.9973 32.0000 1.9865 1.9899 418.0333 418.9124 0.1318 -1.0000 -1.0000 4230969 1582425770.60 151.4481 59.9973 32.0000 1.9867 1.9901 418.0430 418.9231 0.1321 -1.0000 -1.0000 4231047 1582425770.70 151.4952 59.9973 32.0000 1.9872 1.9906 417.9944 418.8750 0.1320 -1.0000 -1.0000 4231110 1582425770.80 151.4952 59.9973 32.0000 1.9868 1.9903 418.0989 418.9786 0.1320 -1.0000 -1.0000 4231172 1582425770.90 151.4952 59.9973 32.0000 1.9859 1.9894 418.1126 418.9919 0.1319 -1.0000 -1.0000 4231235 1582425771.00 151.4952 59.9973 32.0000 1.9866 1.9901 418.1131 418.9941 0.1321 -1.0000 -1.0000 4231657 1582425771.10 151.4952 59.9973 32.0000 1.9873 1.9907 418.0089 418.8888 0.1320 -1.0000 -1.0000 4231719 1582425771.20 151.5655 59.9973 32.0000 1.9861 1.9895 417.9424 418.8222 0.1320 -1.0000 -1.0000 4231797 1582425771.30 151.5655 59.9973 32.0000 1.9859 1.9893 418.1595 419.0403 0.1321 -1.0000 -1.0000 4231860 1582425771.40 151.5655 59.9973 32.0000 1.9870 1.9904 418.1396 419.0204 0.1321 -1.0000 -1.0000 4231922 1582425771.50 151.5655 59.9973 32.0000 1.9866 1.9901 417.9869 418.8667 0.1320 -1.0000 -1.0000 4231985 1582425771.60 151.5655 59.9973 32.0000 1.9868 1.9903 417.9421 418.8217 0.1320 -1.0000 -1.0000 4232047 1582425771.70 151.5693 59.9973 32.0000 1.9855 1.9889 418.1535 419.0342 0.1321 -1.0000 -1.0000 4232110 1582425771.80 151.5812 59.9973 32.0000 1.9857 1.9892 418.0821 418.9634 0.1322 -1.0000 -1.0000 4232188 1582425771.90 151.5812 59.9973 32.0000 1.9867 1.9901 417.9189 418.7983 0.1319 -1.0000 -1.0000 4232250 1582425772.00 151.5812 59.9973 32.0000 1.9862 1.9897 417.9729 418.8526 0.1320 -1.0000 -1.0000 4232688 1582425772.10 151.5812 59.9973 32.0000 1.9854 1.9889 418.1735 419.0539 0.1321 -1.0000 -1.0000 4232750 1582425772.20 151.5812 59.9973 32.0000 1.9860 1.9894 418.1284 419.0102 0.1323 -1.0000 -1.0000 4232813 1582425772.30 151.5781 59.9973 32.0000 1.9870 1.9904 417.9398 418.8202 0.1322 -1.0000 -1.0000 4232875 1582425772.40 151.4337 59.9973 32.0000 1.9862 1.9897 417.9640 418.8453 0.1321 -1.0000 -1.0000 4232953 1582425772.50 151.4337 59.9973 32.0000 1.9854 1.9889 418.0756 418.9556 0.1320 -1.0000 -1.0000 4233016 1582425772.60 151.4337 59.9973 32.0000 1.9859 1.9893 418.1231 419.0034 0.1320 -1.0000 -1.0000 4233094 1582425772.70 151.4337 59.9973 32.0000 1.9865 1.9899 417.9963 418.8765 0.1321 -1.0000 -1.0000 4233157 1582425772.80 151.4337 59.9973 32.0000 1.9870 1.9905 418.0595 418.9404 0.1322 -1.0000 -1.0000 4233219 1582425772.90 151.3951 59.9973 32.0000 1.9861 1.9895 418.1247 419.0059 0.1321 -1.0000 -1.0000 4233281 1582425773.00 151.3943 59.9973 32.0000 1.9865 1.9899 418.0221 418.9039 0.1322 -1.0000 -1.0000 4233391 1582425773.10 151.3943 59.9973 32.0000 1.9865 1.9899 417.9137 418.7939 0.1320 -1.0000 -1.0000 4233453 1582425773.20 151.3943 59.9973 32.0000 1.9862 1.9897 417.9809 418.8610 0.1321 -1.0000 -1.0000 4233531 1582425773.30 151.3943 59.9973 32.0000 1.9861 1.9895 418.1528 419.0337 0.1321 -1.0000 -1.0000 4233594 1582425773.40 151.4277 59.9973 32.0000 1.9862 1.9896 418.0352 418.9169 0.1323 -1.0000 -1.0000 4233657 1582425773.50 151.5277 59.9973 32.0000 1.9871 1.9905 417.9740 418.8561 0.1324 -1.0000 -1.0000 4234047 1582425773.60 151.5277 59.9973 32.0000 1.9868 1.9902 418.0496 418.9307 0.1321 -1.0000 -1.0000 4234110 1582425773.70 151.5277 59.9973 32.0000 1.9862 1.9896 418.0607 418.9425 0.1323 -1.0000 -1.0000 4234172 1582425773.80 151.5277 59.9973 32.0000 1.9863 1.9898 418.0966 418.9790 0.1324 -1.0000 -1.0000 4234250 1582425773.90 151.5277 59.9973 32.0000 1.9869 1.9903 417.9552 418.8365 0.1322 -1.0000 -1.0000 4234313 1582425774.00 151.5469 59.9973 32.0000 1.9864 1.9899 418.0457 418.9276 0.1323 -1.0000 -1.0000 4234375 1582425774.10 151.5491 59.9973 32.0000 1.9859 1.9894 418.1824 419.0644 0.1323 -1.0000 -1.0000 4234438 1582425774.20 151.5491 59.9973 32.0000 1.9862 1.9897 418.0449 418.9274 0.1323 -1.0000 -1.0000 4234500 1582425774.30 151.5491 59.9973 32.0000 1.9863 1.9898 417.9215 418.8028 0.1322 -1.0000 -1.0000 4234563 1582425774.40 151.5491 59.9973 32.0000 1.9861 1.9895 418.0130 418.8950 0.1323 -1.0000 -1.0000 4234641 1582425774.50 151.5465 59.9973 32.0000 1.9861 1.9896 418.1260 419.0080 0.1322 -1.0000 -1.0000 4234703 1582425774.60 151.5174 59.9973 32.0000 1.9859 1.9894 418.0901 418.9714 0.1322 -1.0000 -1.0000 4234781 1582425774.70 151.5174 59.9973 32.0000 1.9868 1.9903 417.8767 418.7581 0.1323 -1.0000 -1.0000 4234844 1582425774.80 151.5174 59.9973 32.0000 1.9877 1.9912 418.0036 418.8854 0.1324 -1.0000 -1.0000 4234907 1582425774.90 151.5174 59.9973 32.0000 1.9865 1.9899 418.1744 419.0570 0.1323 -1.0000 -1.0000 4234969 1582425775.00 151.5174 59.9973 32.0000 1.9859 1.9893 418.1137 418.9953 0.1323 -1.0000 -1.0000 4235031 1582425775.10 151.4751 59.9975 32.0000 1.9859 1.9894 418.0607 418.9435 0.1324 -1.0000 -1.0000 4235266 1582425775.20 151.4519 59.9976 32.0000 1.9872 1.9906 417.9403 418.8228 0.1324 -1.0000 -1.0000 4235344 1582425775.30 151.4519 59.9976 32.0000 1.9860 1.9894 418.1587 419.0404 0.1322 -1.0000 -1.0000 4235407 1582425775.40 151.4519 59.9976 32.0000 1.9863 1.9897 418.1569 419.0392 0.1322 -1.0000 -1.0000 4235469 1582425775.50 151.4519 59.9976 32.0000 1.9873 1.9907 417.9564 418.8380 0.1322 -1.0000 -1.0000 4235531 1582425775.60 151.4519 59.9976 32.0000 1.9860 1.9895 417.9462 418.8279 0.1323 -1.0000 -1.0000 4235657 1582425775.70 151.5248 59.9976 32.0000 1.9868 1.9903 418.0090 418.8917 0.1324 -1.0000 -1.0000 4235719 1582425775.80 151.5248 59.9976 32.0000 1.9857 1.9892 418.1508 419.0330 0.1323 -1.0000 -1.0000 4235797 1582425775.90 151.5248 59.9976 32.0000 1.9869 1.9904 417.9277 418.8096 0.1324 -1.0000 -1.0000 4235860 1582425776.00 151.5248 59.9976 32.0000 1.9869 1.9903 417.9258 418.8074 0.1323 -1.0000 -1.0000 4235922 1582425776.10 151.5248 59.9976 32.0000 1.9851 1.9886 418.0280 418.9100 0.1323 -1.0000 -1.0000 4236219 1582425776.20 151.5248 59.9976 32.0000 1.9863 1.9897 418.1017 418.9839 0.1323 -1.0000 -1.0000 4236281 1582425776.30 151.5248 59.9976 32.0000 1.9863 1.9897 417.9382 418.8205 0.1324 -1.0000 -1.0000 4236344 1582425776.40 151.5248 59.9976 32.0000 1.9863 1.9898 417.9605 418.8414 0.1322 -1.0000 -1.0000 4236422 1582425776.50 151.5248 59.9976 32.0000 1.9855 1.9890 418.0369 418.9189 0.1323 -1.0000 -1.0000 4236485 1582425776.60 151.5202 59.9976 32.0000 1.9855 1.9889 418.0487 418.9311 0.1323 -1.0000 -1.0000 4236547 1582425776.70 151.5053 59.9976 32.0000 1.9862 1.9896 417.9749 418.8570 0.1323 -1.0000 -1.0000 4236672 1582425776.80 151.5053 59.9976 32.0000 1.9871 1.9906 417.9422 418.8244 0.1324 -1.0000 -1.0000 4236735 1582425776.90 151.5053 59.9976 32.0000 1.9859 1.9894 417.9060 418.7877 0.1323 -1.0000 -1.0000 4236813 1582425777.00 151.4976 59.9976 32.0000 1.9863 1.9897 418.0203 418.9026 0.1324 -1.0000 -1.0000 4236875 1582425777.10 151.4572 59.9976 32.0000 1.9862 1.9896 418.0992 418.9822 0.1325 -1.0000 -1.0000 4236938 1582425777.20 151.4572 59.9976 32.0000 1.9872 1.9907 417.8847 418.7675 0.1325 -1.0000 -1.0000 4237172 1582425777.30 151.4572 59.9976 32.0000 1.9870 1.9905 417.9653 418.8474 0.1323 -1.0000 -1.0000 4237235 1582425777.40 151.3842 59.9976 32.0000 1.9862 1.9896 417.9613 418.8433 0.1324 -1.0000 -1.0000 4237297 1582425777.50 151.3842 59.9976 32.0000 1.9866 1.9900 417.9437 418.8265 0.1325 -1.0000 -1.0000 4237375 1582425777.60 151.3842 59.9976 32.0000 1.9867 1.9902 417.8571 418.7390 0.1323 -1.0000 -1.0000 4237438 1582425777.70 151.3842 59.9976 32.0000 1.9868 1.9902 417.9541 418.8363 0.1324 -1.0000 -1.0000 4237735 1582425777.80 151.3842 59.9976 32.0000 1.9854 1.9889 418.1892 419.0719 0.1324 -1.0000 -1.0000 4237797 1582425777.90 151.4375 59.9976 32.0000 1.9864 1.9899 418.0702 418.9535 0.1326 -1.0000 -1.0000 4237860 1582425778.00 151.4603 59.9976 32.0000 1.9869 1.9903 417.8604 418.7439 0.1326 -1.0000 -1.0000 4237922 1582425778.10 151.4603 59.9976 32.0000 1.9870 1.9905 418.0279 418.9096 0.1323 -1.0000 -1.0000 4238000 1582425778.20 151.4603 59.9976 32.0000 1.9866 1.9901 418.1141 418.9964 0.1324 -1.0000 -1.0000 4238172 1582425778.30 151.4603 59.9976 32.0000 1.9866 1.9900 418.1243 419.0072 0.1324 -1.0000 -1.0000 4238235 1582425778.40 151.4600 59.9976 32.0000 1.9870 1.9905 418.0623 418.9450 0.1324 -1.0000 -1.0000 4238313 1582425778.50 151.4472 59.9976 32.0000 1.9863 1.9898 417.8767 418.7584 0.1323 -1.0000 -1.0000 4238375 1582425778.60 151.4472 59.9976 32.0000 1.9866 1.9900 418.0191 418.9013 0.1324 -1.0000 -1.0000 4238438 1582425778.70 151.4472 59.9976 32.0000 1.9862 1.9897 418.1522 419.0347 0.1323 -1.0000 -1.0000 4239453 1582425778.80 151.4472 59.9976 32.0000 1.9861 1.9896 417.8118 418.6943 0.1324 -1.0000 -1.0000 4239516 1582425778.90 151.4472 59.9976 32.0000 1.9867 1.9902 417.9130 418.7955 0.1324 -1.0000 -1.0000 4239578 1582425779.00 151.5071 59.9976 32.0000 1.9862 1.9897 418.1409 419.0236 0.1324 -1.0000 -1.0000 4239641 1582425779.10 151.5071 59.9976 32.0000 1.9860 1.9894 418.1713 419.0546 0.1324 -1.0000 -1.0000 4239703 1582425779.20 151.5071 59.9976 32.0000 1.9867 1.9901 417.9404 418.8225 0.1324 -1.0000 -1.0000 4239781 1582425779.30 151.5071 59.9976 32.0000 1.9862 1.9897 417.7833 418.6656 0.1324 -1.0000 -1.0000 4239844 1582425779.40 151.5071 59.9976 32.0000 1.9858 1.9892 418.0066 418.8877 0.1322 -1.0000 -1.0000 4239907 1582425779.50 151.5071 59.9976 32.0000 1.9857 1.9891 418.0888 418.9717 0.1324 -1.0000 -1.0000 4239985 1582425779.60 151.5071 59.9976 32.0000 1.9869 1.9903 418.1176 419.0008 0.1325 -1.0000 -1.0000 4240047 1582425779.70 151.5071 59.9976 32.0000 1.9870 1.9904 417.9039 418.7860 0.1324 -1.0000 -1.0000 4240110 1582425779.80 151.5071 59.9976 32.0000 1.9859 1.9893 418.1751 419.0578 0.1324 -1.0000 -1.0000 4240172 1582425779.90 151.5071 59.9976 32.0000 1.9862 1.9896 418.1088 418.9917 0.1324 -1.0000 -1.0000 4240235 1582425780.00 151.5071 59.9976 32.0000 1.9858 1.9892 417.9246 418.8078 0.1326 -1.0000 -1.0000 4240297 1582425780.10 151.4490 59.9978 32.0000 1.9862 1.9896 417.9468 418.8299 0.1324 -1.0000 -1.0000 4240375 1582425780.20 151.4490 59.9978 32.0000 1.9862 1.9896 418.0766 418.9597 0.1325 -1.0000 -1.0000 4240438 1582425780.30 151.4490 59.9978 32.0000 1.9868 1.9902 418.1221 419.0054 0.1325 -1.0000 -1.0000 4240500 1582425780.40 151.4678 59.9978 32.0000 1.9866 1.9901 418.0147 418.8978 0.1325 -1.0000 -1.0000 4240578 1582425780.50 151.5616 59.9978 32.0000 1.9864 1.9898 417.8680 418.7506 0.1325 -1.0000 -1.0000 4240641 1582425780.60 151.5616 59.9978 32.0000 1.9859 1.9894 418.0426 418.9261 0.1326 -1.0000 -1.0000 4240703 1582425780.70 151.5616 59.9978 32.0000 1.9861 1.9895 418.1888 419.0724 0.1325 -1.0000 -1.0000 4240766 1582425780.80 151.5616 59.9978 32.0000 1.9864 1.9899 418.0778 418.9618 0.1326 -1.0000 -1.0000 4241000 1582425780.90 151.5616 59.9978 32.0000 1.9865 1.9899 417.9874 418.8715 0.1326 -1.0000 -1.0000 4241078 1582425781.00 151.5616 59.9978 32.0000 1.9869 1.9903 418.0755 418.9593 0.1326 -1.0000 -1.0000 4241141 1582425781.10 151.5616 59.9978 32.0000 1.9862 1.9896 418.0982 418.9821 0.1326 -1.0000 -1.0000 4241203 1582425781.20 151.5616 59.9978 32.0000 1.9868 1.9903 418.0013 418.8857 0.1327 -1.0000 -1.0000 4241266 1582425781.30 151.5616 59.9978 32.0000 1.9870 1.9904 417.9239 418.8073 0.1324 -1.0000 -1.0000 4241547 1582425781.40 151.5616 59.9978 32.0000 1.9866 1.9901 417.9525 418.8346 0.1324 -1.0000 -1.0000 4241610 1582425781.50 151.5616 59.9978 32.0000 1.9863 1.9898 418.0282 418.9119 0.1326 -1.0000 -1.0000 4241688 1582425781.60 151.5616 59.9978 32.0000 1.9857 1.9892 418.0667 418.9508 0.1327 -1.0000 -1.0000 4241750 1582425781.70 151.5616 59.9978 32.0000 1.9865 1.9900 417.9012 418.7844 0.1325 -1.0000 -1.0000 4241813 1582425781.80 151.5569 59.9978 32.0000 1.9872 1.9907 417.8716 418.7557 0.1326 -1.0000 -1.0000 4241891 1582425781.90 151.5008 59.9978 32.0000 1.9858 1.9893 417.9675 418.8508 0.1325 -1.0000 -1.0000 4241953 1582425782.00 151.4687 59.9978 32.0000 1.9859 1.9894 418.0246 418.9082 0.1326 -1.0000 -1.0000 4242016 1582425782.10 151.4687 59.9978 32.0000 1.9860 1.9895 417.8659 418.7499 0.1327 -1.0000 -1.0000 4242078 1582425782.20 151.4687 59.9978 32.0000 1.9861 1.9895 417.8653 418.7489 0.1326 -1.0000 -1.0000 4242141 1582425782.30 151.4687 59.9978 32.0000 1.9857 1.9892 418.0131 418.8972 0.1326 -1.0000 -1.0000 4242750 1582425782.40 151.4687 59.9978 32.0000 1.9862 1.9897 418.0489 418.9331 0.1326 -1.0000 -1.0000 4242829 1582425782.50 151.4683 59.9978 32.0000 1.9870 1.9905 417.9071 418.7911 0.1326 -1.0000 -1.0000 4242891 1582425782.60 151.4683 59.9978 32.0000 1.9872 1.9906 417.8274 418.7109 0.1326 -1.0000 -1.0000 4243000 1582425782.70 151.4683 59.9978 32.0000 1.9861 1.9896 418.0416 418.9256 0.1326 -1.0000 -1.0000 4243063 1582425782.80 151.4683 59.9978 32.0000 1.9856 1.9890 418.1008 418.9859 0.1326 -1.0000 -1.0000 4243126 1582425782.90 151.4683 59.9978 32.0000 1.9877 1.9912 417.9794 418.8626 0.1326 -1.0000 -1.0000 4243203 1582425783.00 151.4647 59.9978 32.0000 1.9872 1.9906 417.8506 418.7346 0.1326 -1.0000 -1.0000 4243266 1582425783.10 151.4642 59.9978 32.0000 1.9863 1.9898 417.9185 418.8016 0.1326 -1.0000 -1.0000 4243329 1582425783.20 151.4642 59.9978 32.0000 1.9863 1.9898 418.0331 418.9185 0.1328 -1.0000 -1.0000 4243391 1582425783.30 151.4642 59.9978 32.0000 1.9860 1.9895 417.9027 418.7870 0.1327 -1.0000 -1.0000 4243453 1582425783.40 151.4642 59.9978 32.0000 1.9872 1.9907 417.9517 418.8354 0.1325 -1.0000 -1.0000 4243516 1582425783.50 151.4642 59.9978 32.0000 1.9856 1.9891 418.0674 418.9507 0.1325 -1.0000 -1.0000 4243594 1582425783.60 151.5066 59.9978 32.0000 1.9860 1.9894 418.0415 418.9253 0.1326 -1.0000 -1.0000 4243657 1582425783.70 151.5066 59.9978 32.0000 1.9867 1.9902 417.8378 418.7218 0.1327 -1.0000 -1.0000 4243719 1582425783.80 151.5066 59.9978 32.0000 1.9861 1.9896 417.9203 418.8051 0.1328 -1.0000 -1.0000 4243797 1582425783.90 151.5066 59.9978 32.0000 1.9854 1.9889 418.1057 418.9907 0.1328 -1.0000 -1.0000 4244016 1582425784.00 151.5066 59.9978 32.0000 1.9879 1.9913 417.9153 418.8008 0.1328 -1.0000 -1.0000 4244078 1582425784.10 151.5066 59.9978 32.0000 1.9868 1.9902 417.9301 418.8149 0.1327 -1.0000 -1.0000 4244157 1582425784.20 151.5066 59.9978 32.0000 1.9864 1.9898 418.1099 418.9945 0.1327 -1.0000 -1.0000 4244219 1582425784.30 151.5066 59.9978 32.0000 1.9849 1.9884 418.1270 419.0118 0.1327 -1.0000 -1.0000 4244281 1582425784.40 151.5066 59.9978 32.0000 1.9872 1.9907 417.9434 418.8279 0.1327 -1.0000 -1.0000 4244516 1582425784.50 151.5066 59.9978 32.0000 1.9863 1.9897 417.8968 418.7808 0.1327 -1.0000 -1.0000 4244578 1582425784.60 151.5074 59.9978 32.0000 1.9858 1.9893 418.0549 418.9401 0.1327 -1.0000 -1.0000 4244657 1582425784.70 151.5666 59.9978 32.0000 1.9858 1.9893 417.9845 418.8689 0.1327 -1.0000 -1.0000 4244719 1582425784.80 151.5666 59.9978 32.0000 1.9867 1.9902 417.8479 418.7314 0.1325 -1.0000 -1.0000 4244781 1582425784.90 151.5666 59.9978 32.0000 1.9865 1.9900 417.9353 418.8179 0.1325 -1.0000 -1.0000 4245031 1582425785.00 151.5666 59.9978 32.0000 1.9861 1.9896 418.1084 418.9936 0.1328 -1.0000 -1.0000 4245094 1582425785.10 151.5666 59.9978 32.0000 1.9861 1.9896 418.0774 418.9618 0.1325 -1.0000 -1.0000 4245157 1582425785.20 151.4190 59.9966 32.0000 1.9872 1.9907 417.8431 418.7278 0.1328 -1.0000 -1.0000 4245219 1582425785.30 151.4302 59.9966 32.0000 1.9871 1.9905 417.8345 418.7182 0.1327 -1.0000 -1.0000 4245281 1582425785.40 151.4513 59.9966 32.0000 1.9859 1.9894 418.0325 418.9167 0.1326 -1.0000 -1.0000 4245563 1582425785.50 151.4513 59.9966 32.0000 1.9863 1.9898 418.0512 418.9358 0.1328 -1.0000 -1.0000 4245641 1582425785.60 151.4513 59.9966 32.0000 1.9868 1.9902 417.8705 418.7561 0.1329 -1.0000 -1.0000 4245703 1582425785.70 151.4551 59.9966 32.0000 1.9865 1.9899 417.9459 418.8308 0.1328 -1.0000 -1.0000 4245766 1582425785.80 151.4628 59.9966 32.0000 1.9865 1.9900 418.0364 418.9214 0.1328 -1.0000 -1.0000 4245828 1582425785.90 151.4628 59.9966 32.0000 1.9864 1.9898 417.9434 418.8282 0.1327 -1.0000 -1.0000 4246016 1582425786.00 151.4628 59.9966 32.0000 1.9864 1.9899 417.9677 418.8527 0.1328 -1.0000 -1.0000 4246078 1582425786.10 151.4628 59.9966 32.0000 1.9861 1.9896 418.0339 418.9168 0.1325 -1.0000 -1.0000 4246157 1582425786.20 151.4628 59.9966 32.0000 1.9858 1.9893 418.1000 418.9842 0.1325 -1.0000 -1.0000 4246219 1582425786.30 151.5817 59.9966 32.0000 1.9874 1.9909 417.9431 418.8268 0.1326 -1.0000 -1.0000 4246281 1582425786.40 151.5817 59.9966 32.0000 1.9872 1.9907 417.9461 418.8307 0.1327 -1.0000 -1.0000 4246531 1582425786.50 151.5817 59.9966 32.0000 1.9856 1.9891 418.0683 418.9518 0.1325 -1.0000 -1.0000 4246594 1582425786.60 151.5817 59.9966 32.0000 1.9855 1.9889 418.0569 418.9405 0.1325 -1.0000 -1.0000 4246657 1582425786.70 151.5817 59.9966 32.0000 1.9863 1.9898 417.9850 418.8681 0.1325 -1.0000 -1.0000 4246719 1582425786.80 151.5817 59.9966 32.0000 1.9856 1.9891 417.9823 418.8657 0.1326 -1.0000 -1.0000 4246797 1582425786.90 151.5817 59.9966 32.0000 1.9858 1.9893 418.0203 418.9044 0.1326 -1.0000 -1.0000 4246875 1582425787.00 151.5817 59.9966 32.0000 1.9867 1.9901 417.9017 418.7856 0.1326 -1.0000 -1.0000 4247047 1582425787.10 151.5649 59.9966 32.0000 1.9865 1.9899 417.9350 418.8179 0.1325 -1.0000 -1.0000 4247110 1582425787.20 151.5139 59.9966 32.0000 1.9866 1.9901 417.9925 418.8769 0.1327 -1.0000 -1.0000 4247188 1582425787.30 151.5139 59.9966 32.0000 1.9863 1.9897 418.1032 418.9874 0.1326 -1.0000 -1.0000 4247250 1582425787.40 151.5139 59.9966 32.0000 1.9867 1.9901 418.0102 418.8944 0.1326 -1.0000 -1.0000 4247313 1582425787.50 151.5139 59.9966 32.0000 1.9875 1.9910 417.8868 418.7703 0.1326 -1.0000 -1.0000 4247500 1582425787.60 151.5139 59.9966 32.0000 1.9858 1.9893 417.8020 418.6856 0.1327 -1.0000 -1.0000 4247563 1582425787.70 151.5139 59.9966 32.0000 1.9866 1.9901 417.9261 418.8100 0.1326 -1.0000 -1.0000 4247626 1582425787.80 151.5240 59.9966 32.0000 1.9862 1.9896 417.9689 418.8517 0.1325 -1.0000 -1.0000 4247703 1582425787.90 151.4822 59.9966 32.0000 1.9870 1.9905 417.9099 418.7935 0.1326 -1.0000 -1.0000 4247766 1582425788.00 151.4822 59.9966 32.0000 1.9878 1.9912 417.8459 418.7285 0.1324 -1.0000 -1.0000 4248250 1582425788.10 151.4822 59.9966 32.0000 1.9871 1.9906 417.9453 418.8283 0.1325 -1.0000 -1.0000 4248313 1582425788.20 151.4822 59.9966 32.0000 1.9867 1.9902 418.0221 418.9059 0.1326 -1.0000 -1.0000 4248375 1582425788.30 151.4822 59.9966 32.0000 1.9872 1.9906 417.9363 418.8210 0.1328 -1.0000 -1.0000 4248453 1582425788.40 151.4866 59.9966 32.0000 1.9874 1.9908 417.9077 418.7904 0.1324 -1.0000 -1.0000 4248516 1582425788.50 151.5087 59.9966 32.0000 1.9872 1.9906 417.8628 418.7455 0.1325 -1.0000 -1.0000 4248750 1582425788.60 151.5087 59.9966 32.0000 1.9862 1.9897 418.0332 418.9167 0.1325 -1.0000 -1.0000 4248828 1582425788.70 151.5087 59.9966 32.0000 1.9862 1.9896 418.0355 418.9190 0.1325 -1.0000 -1.0000 4248891 1582425788.80 151.5087 59.9966 32.0000 1.9860 1.9895 417.8496 418.7318 0.1324 -1.0000 -1.0000 4248953 1582425788.90 151.5087 59.9966 32.0000 1.9868 1.9903 417.7628 418.6454 0.1325 -1.0000 -1.0000 4249032 1582425789.00 151.5007 59.9966 32.0000 1.9870 1.9905 417.9203 418.8019 0.1323 -1.0000 -1.0000 4249203 1582425789.10 151.5007 59.9966 32.0000 1.9860 1.9895 418.0627 418.9456 0.1324 -1.0000 -1.0000 4249266 1582425789.20 151.5195 59.9966 32.0000 1.9858 1.9892 417.9093 418.7906 0.1322 -1.0000 -1.0000 4249344 1582425789.30 151.5195 59.9966 32.0000 1.9867 1.9901 417.7979 418.6793 0.1323 -1.0000 -1.0000 4249407 1582425789.40 151.5195 59.9966 32.0000 1.9864 1.9898 417.8025 418.6842 0.1324 -1.0000 -1.0000 4249469 1582425789.50 151.4610 59.9966 32.0000 1.9868 1.9902 418.0250 418.9080 0.1324 -1.0000 -1.0000 4249547 1582425789.60 151.4610 59.9966 32.0000 1.9861 1.9896 418.1129 418.9955 0.1324 -1.0000 -1.0000 4249610 1582425789.70 151.4610 59.9966 32.0000 1.9867 1.9901 417.9495 418.8328 0.1325 -1.0000 -1.0000 4249672 1582425789.80 151.4610 59.9966 32.0000 1.9864 1.9899 417.8495 418.7319 0.1325 -1.0000 -1.0000 4249735 1582425789.90 151.4610 59.9966 32.0000 1.9864 1.9899 417.9397 418.8232 0.1326 -1.0000 -1.0000 4249797 1582425790.00 151.4610 59.9966 32.0000 1.9864 1.9899 418.0909 418.9733 0.1324 -1.0000 -1.0000 4250172 1582425790.10 151.4553 59.9972 32.0000 1.9868 1.9903 417.9379 418.8208 0.1325 -1.0000 -1.0000 4250250 1582425790.20 151.4553 59.9972 32.0000 1.9863 1.9898 417.9813 418.8645 0.1324 -1.0000 -1.0000 4250313 1582425790.30 151.4553 59.9972 32.0000 1.9862 1.9897 418.0281 418.9097 0.1322 -1.0000 -1.0000 4250391 1582425790.40 151.4553 59.9972 32.0000 1.9860 1.9895 418.0305 418.9123 0.1322 -1.0000 -1.0000 4250453 1582425790.50 151.4553 59.9972 32.0000 1.9865 1.9900 417.8344 418.7152 0.1322 -1.0000 -1.0000 4250688 1582425790.60 151.4553 59.9972 32.0000 1.9873 1.9907 417.8017 418.6828 0.1322 -1.0000 -1.0000 4250750 1582425790.70 151.4553 59.9972 32.0000 1.9868 1.9903 418.0452 418.9269 0.1323 -1.0000 -1.0000 4250813 1582425790.80 151.4553 59.9972 32.0000 1.9862 1.9897 418.0388 418.9208 0.1323 -1.0000 -1.0000 4250875 1582425790.90 151.4553 59.9972 32.0000 1.9868 1.9902 417.8107 418.6923 0.1323 -1.0000 -1.0000 4250953 1582425791.00 151.4553 59.9972 32.0000 1.9875 1.9910 417.8023 418.6824 0.1320 -1.0000 -1.0000 4251016 1582425791.10 151.4577 59.9972 32.0000 1.9870 1.9904 417.8587 418.7393 0.1322 -1.0000 -1.0000 4251188 1582425791.20 151.4400 59.9972 32.0000 1.9860 1.9895 417.9983 418.8798 0.1322 -1.0000 -1.0000 4251266 1582425791.30 151.5526 59.9972 32.0000 1.9866 1.9900 417.9444 418.8253 0.1322 -1.0000 -1.0000 4251329 1582425791.40 151.5526 59.9972 32.0000 1.9868 1.9903 417.8401 418.7210 0.1322 -1.0000 -1.0000 4251391 1582425791.50 151.5526 59.9972 32.0000 1.9864 1.9898 417.9493 418.8302 0.1322 -1.0000 -1.0000 4251453 1582425791.60 151.5526 59.9972 32.0000 1.9860 1.9894 418.0076 418.8893 0.1323 -1.0000 -1.0000 4251532 1582425791.70 151.5526 59.9972 32.0000 1.9868 1.9903 417.9344 418.8159 0.1322 -1.0000 -1.0000 4251578 1582425791.80 151.5609 59.9972 32.0000 1.9875 1.9910 417.8591 418.7403 0.1322 -1.0000 -1.0000 4251656 1582425791.90 151.5738 59.9972 32.0000 1.9866 1.9900 417.9149 418.7957 0.1322 -1.0000 -1.0000 4251719 1582425792.00 151.5738 59.9972 32.0000 1.9860 1.9895 418.0201 418.9003 0.1320 -1.0000 -1.0000 4251781 1582425792.10 151.5738 59.9972 32.0000 1.9868 1.9902 417.9693 418.8496 0.1321 -1.0000 -1.0000 4252172 1582425792.20 151.5738 59.9972 32.0000 1.9873 1.9907 417.8015 418.6808 0.1319 -1.0000 -1.0000 4252235 1582425792.30 151.5738 59.9972 32.0000 1.9872 1.9907 417.8208 418.7004 0.1320 -1.0000 -1.0000 4252297 1582425792.40 151.5060 59.9972 32.0000 1.9861 1.9895 417.9763 418.8563 0.1321 -1.0000 -1.0000 4252375 1582425792.50 151.5060 59.9972 32.0000 1.9867 1.9901 417.9835 418.8646 0.1322 -1.0000 -1.0000 4252438 1582425792.60 151.5060 59.9972 32.0000 1.9875 1.9910 417.7647 418.6458 0.1323 -1.0000 -1.0000 4252703 1582425792.70 151.5060 59.9972 32.0000 1.9868 1.9902 417.8354 418.7154 0.1321 -1.0000 -1.0000 4252766 1582425792.80 151.5060 59.9972 32.0000 1.9870 1.9904 418.0011 418.8819 0.1321 -1.0000 -1.0000 4252828 1582425792.90 151.4627 59.9972 32.0000 1.9859 1.9893 418.0125 418.8923 0.1319 -1.0000 -1.0000 4252907 1582425793.00 151.4454 59.9972 32.0000 1.9873 1.9907 417.8779 418.7577 0.1321 -1.0000 -1.0000 4252969 1582425793.10 151.4454 59.9972 32.0000 1.9873 1.9908 417.8086 418.6889 0.1321 -1.0000 -1.0000 4253703 1582425793.20 151.4454 59.9972 32.0000 1.9863 1.9898 417.8936 418.7745 0.1322 -1.0000 -1.0000 4253781 1582425793.30 151.4454 59.9972 32.0000 1.9865 1.9899 418.0175 418.8977 0.1320 -1.0000 -1.0000 4253844 1582425793.40 151.4454 59.9972 32.0000 1.9868 1.9903 417.9091 418.7890 0.1321 -1.0000 -1.0000 4253906 1582425793.50 151.5159 59.9972 32.0000 1.9873 1.9908 417.8301 418.7104 0.1320 -1.0000 -1.0000 4253985 1582425793.60 151.5218 59.9972 32.0000 1.9865 1.9899 417.8182 418.6980 0.1321 -1.0000 -1.0000 4254047 1582425793.70 151.5218 59.9972 32.0000 1.9866 1.9900 417.8396 418.7208 0.1323 -1.0000 -1.0000 4254110 1582425793.80 151.5218 59.9972 32.0000 1.9869 1.9903 417.8476 418.7280 0.1321 -1.0000 -1.0000 4254188 1582425793.90 151.5218 59.9972 32.0000 1.9872 1.9906 417.7763 418.6568 0.1322 -1.0000 -1.0000 4254250 1582425794.00 151.5218 59.9972 32.0000 1.9866 1.9900 417.9461 418.8270 0.1321 -1.0000 -1.0000 4254297 1582425794.10 151.5820 59.9972 32.0000 1.9861 1.9896 418.0311 418.9109 0.1320 -1.0000 -1.0000 4254438 1582425794.20 151.5820 59.9972 32.0000 1.9869 1.9904 417.9941 418.8741 0.1321 -1.0000 -1.0000 4254500 1582425794.30 151.5820 59.9972 32.0000 1.9874 1.9909 417.8631 418.7439 0.1322 -1.0000 -1.0000 4254563 1582425794.40 151.5820 59.9972 32.0000 1.9869 1.9904 417.7897 418.6699 0.1321 -1.0000 -1.0000 4254641 1582425794.50 151.5588 59.9972 32.0000 1.9860 1.9895 418.0973 418.9782 0.1321 -1.0000 -1.0000 4254703 1582425794.60 151.4922 59.9973 32.0000 1.9864 1.9898 417.9536 418.8337 0.1320 -1.0000 -1.0000 4254938 1582425794.70 151.4922 59.9973 32.0000 1.9865 1.9899 417.8208 418.7004 0.1321 -1.0000 -1.0000 4255000 1582425794.80 151.4922 59.9973 32.0000 1.9869 1.9903 417.8683 418.7495 0.1322 -1.0000 -1.0000 4255063 1582425794.90 151.4922 59.9973 32.0000 1.9860 1.9895 417.9944 418.8750 0.1322 -1.0000 -1.0000 4255141 1582425795.00 151.4922 59.9973 32.0000 1.9869 1.9903 417.9137 418.7954 0.1324 -1.0000 -1.0000 4255203 1582425795.10 151.4922 59.9973 32.0000 1.9860 1.9895 417.9067 418.7883 0.1322 -1.0000 -1.0000 4255266 1582425795.20 151.4922 59.9973 32.0000 1.9859 1.9894 417.9630 418.8431 0.1321 -1.0000 -1.0000 4255453 1582425795.30 151.4922 59.9973 32.0000 1.9854 1.9889 418.0553 418.9371 0.1323 -1.0000 -1.0000 4255516 1582425795.40 151.4922 59.9973 32.0000 1.9866 1.9901 417.8921 418.7732 0.1322 -1.0000 -1.0000 4255578 1582425795.50 151.4922 59.9973 32.0000 1.9874 1.9908 417.7484 418.6299 0.1323 -1.0000 -1.0000 4255657 1582425795.60 151.4939 59.9973 32.0000 1.9856 1.9890 417.9566 418.8380 0.1322 -1.0000 -1.0000 4255719 1582425795.70 151.5082 59.9973 32.0000 1.9859 1.9894 418.0643 418.9458 0.1322 -1.0000 -1.0000 4255938 1582425795.80 151.5082 59.9973 32.0000 1.9870 1.9904 417.9747 418.8557 0.1321 -1.0000 -1.0000 4256016 1582425795.90 151.5082 59.9973 32.0000 1.9879 1.9913 417.9076 418.7880 0.1321 -1.0000 -1.0000 4256078 1582425796.00 151.5082 59.9973 32.0000 1.9873 1.9908 417.9929 418.8746 0.1323 -1.0000 -1.0000 4256141 1582425796.10 151.5082 59.9973 32.0000 1.9868 1.9902 418.0418 418.9227 0.1321 -1.0000 -1.0000 4256219 1582425796.20 151.4992 59.9973 32.0000 1.9873 1.9908 417.8484 418.7300 0.1322 -1.0000 -1.0000 4256281 1582425796.30 151.4992 59.9973 32.0000 1.9877 1.9911 417.9137 418.7938 0.1322 -1.0000 -1.0000 4256344 1582425796.40 151.4992 59.9973 32.0000 1.9858 1.9892 418.0184 418.9007 0.1324 -1.0000 -1.0000 4256422 1582425796.50 151.4992 59.9973 32.0000 1.9863 1.9897 417.9917 418.8739 0.1323 -1.0000 -1.0000 4256469 1582425796.60 151.4992 59.9973 32.0000 1.9870 1.9904 417.8922 418.7728 0.1322 -1.0000 -1.0000 4256547 1582425796.70 151.5096 59.9973 32.0000 1.9869 1.9904 417.7859 418.6670 0.1323 -1.0000 -1.0000 4257032 1582425796.80 151.5173 59.9973 32.0000 1.9853 1.9887 417.9776 418.8598 0.1324 -1.0000 -1.0000 4257094 1582425796.90 151.5173 59.9973 32.0000 1.9856 1.9890 418.0247 418.9061 0.1322 -1.0000 -1.0000 4257157 1582425797.00 151.5173 59.9973 32.0000 1.9866 1.9900 417.8338 418.7148 0.1322 -1.0000 -1.0000 4257219 1582425797.10 151.5173 59.9973 32.0000 1.9865 1.9899 417.8108 418.6923 0.1323 -1.0000 -1.0000 4257281 1582425797.20 151.5173 59.9973 32.0000 1.9864 1.9898 417.8637 418.7454 0.1323 -1.0000 -1.0000 4257532 1582425797.30 151.4679 59.9973 32.0000 1.9868 1.9903 417.9064 418.7890 0.1324 -1.0000 -1.0000 4257594 1582425797.40 151.4239 59.9973 32.0000 1.9873 1.9908 417.7781 418.6595 0.1323 -1.0000 -1.0000 4257657 1582425797.50 151.4239 59.9973 32.0000 1.9865 1.9899 417.8065 418.6873 0.1322 -1.0000 -1.0000 4257719 1582425797.60 151.4239 59.9973 32.0000 1.9862 1.9896 417.9742 418.8568 0.1323 -1.0000 -1.0000 4257781 1582425797.70 151.4239 59.9973 32.0000 1.9864 1.9899 417.8739 418.7554 0.1323 -1.0000 -1.0000 4257844 1582425797.80 151.4239 59.9973 32.0000 1.9866 1.9900 417.7645 418.6540 0.1341 -1.0000 -1.0000 4257922 1582425797.90 151.4239 59.9973 32.0000 1.9863 1.9899 417.7133 418.6392 0.1401 -1.0000 -1.0000 4257985 1582425798.00 151.4239 59.9973 32.0000 1.9856 1.9893 417.9595 418.9068 0.1414 -1.0000 -1.0000 4258047 1582425798.10 151.4239 59.9973 32.0000 1.9852 1.9888 417.9946 418.9149 0.1368 -1.0000 -1.0000 4258125 1582425798.20 151.4483 59.9973 32.0000 1.9865 1.9901 417.7588 418.6548 0.1342 -1.0000 -1.0000 4258188 1582425798.30 151.4483 59.9973 32.0000 1.9873 1.9908 417.8627 418.7523 0.1333 -1.0000 -1.0000 4258250 1582425798.40 151.4860 59.9973 32.0000 1.9864 1.9898 417.9771 418.8637 0.1330 -1.0000 -1.0000 4258313 1582425798.50 151.4860 59.9973 32.0000 1.9864 1.9899 417.9032 418.7880 0.1327 -1.0000 -1.0000 4258391 1582425798.60 151.4860 59.9973 32.0000 1.9861 1.9895 417.7643 418.6466 0.1325 -1.0000 -1.0000 4258453 1582425798.70 151.4860 59.9973 32.0000 1.9855 1.9890 417.9097 418.7928 0.1325 -1.0000 -1.0000 4258938 1582425798.80 151.4860 59.9973 32.0000 1.9858 1.9892 418.0158 418.8988 0.1325 -1.0000 -1.0000 4259000 1582425798.90 151.5313 59.9973 32.0000 1.9868 1.9903 417.7873 418.6706 0.1326 -1.0000 -1.0000 4259078 1582425799.00 151.5313 59.9973 32.0000 1.9870 1.9904 417.7841 418.6668 0.1324 -1.0000 -1.0000 4259141 1582425799.10 151.5313 59.9973 32.0000 1.9861 1.9895 417.8261 418.7076 0.1323 -1.0000 -1.0000 4259203 1582425799.20 151.5313 59.9973 32.0000 1.9855 1.9890 417.9860 418.8676 0.1323 -1.0000 -1.0000 4259313 1582425799.30 151.5313 59.9973 32.0000 1.9865 1.9900 417.9336 418.8157 0.1324 -1.0000 -1.0000 4259438 1582425799.40 151.5313 59.9973 32.0000 1.9873 1.9907 417.8435 418.7255 0.1324 -1.0000 -1.0000 4259500 1582425799.50 151.4642 59.9973 32.0000 1.9867 1.9901 417.9162 418.7989 0.1325 -1.0000 -1.0000 4259578 1582425799.60 151.4642 59.9973 32.0000 1.9856 1.9891 417.9777 418.8587 0.1322 -1.0000 -1.0000 4259641 1582425799.70 151.4642 59.9973 32.0000 1.9857 1.9892 417.9168 418.7997 0.1325 -1.0000 -1.0000 4259703 1582425799.80 151.4642 59.9973 32.0000 1.9867 1.9902 417.7912 418.6739 0.1322 -1.0000 -1.0000 4259938 1582425799.90 151.4642 59.9973 32.0000 1.9862 1.9897 417.9025 418.7849 0.1324 -1.0000 -1.0000 4300000 1582425800.00 151.4441 59.9970 32.0000 1.9857 1.9892 417.9925 418.8745 0.1324 -1.0000 -1.0000 4300063 1582425800.10 151.4415 59.9970 32.0000 1.9860 1.9895 417.9313 418.8141 0.1325 -1.0000 -1.0000 4300141 1582425800.20 151.4415 59.9970 32.0000 1.9869 1.9903 417.8896 418.7724 0.1325 -1.0000 -1.0000 4300203 1582425800.30 151.4415 59.9970 32.0000 1.9867 1.9902 417.7146 418.5981 0.1326 -1.0000 -1.0000 4300422 1582425800.40 151.4415 59.9970 32.0000 1.9860 1.9895 417.9978 418.8802 0.1323 -1.0000 -1.0000 4300500 1582425800.50 151.4415 59.9970 32.0000 1.9862 1.9896 417.9159 418.7976 0.1323 -1.0000 -1.0000 4300563 1582425800.60 151.4415 59.9970 32.0000 1.9862 1.9897 417.7774 418.6607 0.1326 -1.0000 -1.0000 4300641 1582425800.70 151.4415 59.9970 32.0000 1.9862 1.9896 417.9324 418.8158 0.1325 -1.0000 -1.0000 4300703 1582425800.80 151.4415 59.9970 32.0000 1.9855 1.9890 417.9575 418.8398 0.1323 -1.0000 -1.0000 4300922 1582425800.90 151.5324 59.9970 32.0000 1.9861 1.9896 417.9758 418.8579 0.1324 -1.0000 -1.0000 4301000 1582425801.00 151.5324 59.9970 32.0000 1.9866 1.9900 417.8812 418.7638 0.1325 -1.0000 -1.0000 4301063 1582425801.10 151.5324 59.9970 32.0000 1.9869 1.9903 417.9169 418.7993 0.1323 -1.0000 -1.0000 4301125 1582425801.20 151.5212 59.9970 32.0000 1.9857 1.9892 418.0544 418.9358 0.1322 -1.0000 -1.0000 4301203 1582425801.30 151.5135 59.9970 32.0000 1.9867 1.9901 417.9616 418.8437 0.1324 -1.0000 -1.0000 4301438 1582425801.40 151.5135 59.9970 32.0000 1.9867 1.9902 417.9003 418.7833 0.1325 -1.0000 -1.0000 4301500 1582425801.50 151.5135 59.9970 32.0000 1.9864 1.9898 417.7942 418.6759 0.1323 -1.0000 -1.0000 4301563 1582425801.60 151.5135 59.9970 32.0000 1.9858 1.9893 417.9093 418.7915 0.1325 -1.0000 -1.0000 4301626 1582425801.70 151.5135 59.9970 32.0000 1.9851 1.9885 418.0303 418.9139 0.1325 -1.0000 -1.0000 4301688 1582425801.80 151.4253 59.9970 32.0000 1.9859 1.9893 417.8226 418.7059 0.1326 -1.0000 -1.0000 4302031 1582425801.90 151.4253 59.9970 32.0000 1.9860 1.9894 417.7682 418.6515 0.1326 -1.0000 -1.0000 4302094 1582425802.00 151.4253 59.9970 32.0000 1.9856 1.9891 418.0686 418.9519 0.1325 -1.0000 -1.0000 4302156 1582425802.10 151.4253 59.9970 32.0000 1.9860 1.9895 417.9797 418.8626 0.1325 -1.0000 -1.0000 4302235 1582425802.20 151.4253 59.9970 32.0000 1.9871 1.9905 417.8194 418.7025 0.1326 -1.0000 -1.0000 4302297 1582425802.30 151.4319 59.9970 32.0000 1.9867 1.9902 417.7916 418.6745 0.1324 -1.0000 -1.0000 4302516 1582425802.40 151.4321 59.9970 32.0000 1.9852 1.9886 417.9416 418.8239 0.1325 -1.0000 -1.0000 4302594 1582425802.50 151.4321 59.9970 32.0000 1.9862 1.9897 418.0231 418.9067 0.1325 -1.0000 -1.0000 4302657 1582425802.60 151.4321 59.9970 32.0000 1.9872 1.9906 417.8214 418.7040 0.1324 -1.0000 -1.0000 4302735 1582425802.70 151.4321 59.9970 32.0000 1.9865 1.9900 417.7561 418.6377 0.1323 -1.0000 -1.0000 4302797 1582425802.80 151.4485 59.9970 32.0000 1.9867 1.9902 417.9706 418.8524 0.1323 -1.0000 -1.0000 4303094 1582425802.90 151.5239 59.9970 32.0000 1.9867 1.9902 418.0230 418.9066 0.1326 -1.0000 -1.0000 4303157 1582425803.00 151.5239 59.9970 32.0000 1.9868 1.9902 417.8455 418.7290 0.1326 -1.0000 -1.0000 4303219 1582425803.10 151.5239 59.9970 32.0000 1.9860 1.9894 417.8931 418.7760 0.1324 -1.0000 -1.0000 4303281 1582425803.20 151.5239 59.9970 32.0000 1.9868 1.9902 417.9940 418.8752 0.1322 -1.0000 -1.0000 4303360 1582425803.30 151.5239 59.9970 32.0000 1.9865 1.9899 417.8558 418.7378 0.1324 -1.0000 -1.0000 4303422 1582425803.40 151.5239 59.9970 32.0000 1.9861 1.9895 417.7618 418.6454 0.1326 -1.0000 -1.0000 4303500 1582425803.50 151.5325 59.9970 32.0000 1.9866 1.9900 417.8416 418.7243 0.1325 -1.0000 -1.0000 4303578 1582425803.60 151.5334 59.9970 32.0000 1.9851 1.9886 418.0112 418.8941 0.1325 -1.0000 -1.0000 4303641 1582425803.70 151.5334 59.9970 32.0000 1.9860 1.9895 417.9738 418.8582 0.1326 -1.0000 -1.0000 4303703 1582425803.80 151.5334 59.9970 32.0000 1.9868 1.9902 417.8840 418.7670 0.1325 -1.0000 -1.0000 4303781 1582425803.90 151.5379 59.9970 32.0000 1.9862 1.9897 417.7004 418.5828 0.1325 -1.0000 -1.0000 4304000 1582425804.00 151.5404 59.9970 32.0000 1.9857 1.9891 417.9113 418.7924 0.1323 -1.0000 -1.0000 4304063 1582425804.10 151.5404 59.9970 32.0000 1.9857 1.9891 417.8662 418.7489 0.1324 -1.0000 -1.0000 4304141 1582425804.20 151.5404 59.9970 32.0000 1.9866 1.9901 417.7276 418.6092 0.1323 -1.0000 -1.0000 4304203 1582425804.30 151.5404 59.9970 32.0000 1.9865 1.9899 417.7481 418.6308 0.1325 -1.0000 -1.0000 4304266 1582425804.40 151.5404 59.9970 32.0000 1.9867 1.9901 417.9107 418.7933 0.1324 -1.0000 -1.0000 4304547 1582425804.50 151.4656 59.9970 32.0000 1.9855 1.9889 417.9302 418.8127 0.1324 -1.0000 -1.0000 4304610 1582425804.60 151.4656 59.9970 32.0000 1.9866 1.9901 417.9060 418.7875 0.1323 -1.0000 -1.0000 4304688 1582425804.70 151.4656 59.9970 32.0000 1.9869 1.9904 417.8450 418.7273 0.1325 -1.0000 -1.0000 4304750 1582425804.80 151.4656 59.9970 32.0000 1.9867 1.9901 417.7968 418.6790 0.1323 -1.0000 -1.0000 4304813 1582425804.90 151.4656 59.9970 32.0000 1.9865 1.9900 418.0928 418.9739 0.1321 -1.0000 -1.0000 4305000 1582425805.00 151.4988 59.9969 32.0000 1.9864 1.9899 418.0323 418.9144 0.1323 -1.0000 -1.0000 4305063 1582425805.10 151.5089 59.9969 32.0000 1.9868 1.9903 417.9105 418.7922 0.1323 -1.0000 -1.0000 4305126 1582425805.20 151.5089 59.9969 32.0000 1.9865 1.9900 417.7704 418.6526 0.1324 -1.0000 -1.0000 4305204 1582425805.30 151.5089 59.9969 32.0000 1.9871 1.9905 418.0583 418.9403 0.1323 -1.0000 -1.0000 4305266 1582425805.40 151.5089 59.9969 32.0000 1.9861 1.9896 418.0682 418.9497 0.1322 -1.0000 -1.0000 4305328 1582425805.50 151.5089 59.9969 32.0000 1.9867 1.9902 417.9365 418.8183 0.1324 -1.0000 -1.0000 4305407 1582425805.60 151.5222 59.9969 32.0000 1.9868 1.9903 417.9501 418.8324 0.1322 -1.0000 -1.0000 4305469 1582425805.70 151.5222 59.9969 32.0000 1.9861 1.9895 418.0441 418.9264 0.1323 -1.0000 -1.0000 4305532 1582425805.80 151.5222 59.9969 32.0000 1.9866 1.9900 417.9595 418.8408 0.1322 -1.0000 -1.0000 4305594 1582425805.90 151.5222 59.9969 32.0000 1.9865 1.9899 417.9066 418.7870 0.1321 -1.0000 -1.0000 4305985 1582425806.00 151.5222 59.9969 32.0000 1.9870 1.9905 417.7922 418.6733 0.1322 -1.0000 -1.0000 4306047 1582425806.10 151.5856 59.9969 32.0000 1.9866 1.9900 418.0099 418.8904 0.1322 -1.0000 -1.0000 4306110 1582425806.20 151.5856 59.9969 32.0000 1.9858 1.9892 418.0402 418.9218 0.1323 -1.0000 -1.0000 4306172 1582425806.30 151.5856 59.9969 32.0000 1.9862 1.9897 417.9907 418.8703 0.1320 -1.0000 -1.0000 4306235 1582425806.40 151.5856 59.9969 32.0000 1.9877 1.9912 417.7953 418.6761 0.1323 -1.0000 -1.0000 4306688 1582425806.50 151.5856 59.9969 32.0000 1.9858 1.9893 418.0331 418.9154 0.1323 -1.0000 -1.0000 4306750 1582425806.60 151.5211 59.9969 32.0000 1.9862 1.9897 417.9924 418.8727 0.1320 -1.0000 -1.0000 4306813 1582425806.70 151.5143 59.9969 32.0000 1.9861 1.9895 417.8347 418.7158 0.1322 -1.0000 -1.0000 4306875 1582425806.80 151.5143 59.9969 32.0000 1.9861 1.9896 417.8551 418.7360 0.1322 -1.0000 -1.0000 4306938 1582425806.90 151.5143 59.9969 32.0000 1.9865 1.9899 418.0030 418.8842 0.1322 -1.0000 -1.0000 4307016 1582425807.00 151.5143 59.9969 32.0000 1.9859 1.9894 418.1674 419.0494 0.1322 -1.0000 -1.0000 4307078 1582425807.10 151.5143 59.9969 32.0000 1.9872 1.9907 418.0809 418.9614 0.1322 -1.0000 -1.0000 4307141 1582425807.20 151.5143 59.9969 32.0000 1.9870 1.9904 417.8862 418.7676 0.1323 -1.0000 -1.0000 4307219 1582425807.30 151.5037 59.9969 32.0000 1.9871 1.9906 417.8824 418.7628 0.1321 -1.0000 -1.0000 4307281 1582425807.40 151.4537 59.9969 32.0000 1.9862 1.9896 418.0531 418.9330 0.1321 -1.0000 -1.0000 4307344 1582425807.50 151.4537 59.9969 32.0000 1.9861 1.9895 418.0145 418.8964 0.1324 -1.0000 -1.0000 4307532 1582425807.60 151.4537 59.9969 32.0000 1.9866 1.9901 418.0069 418.8891 0.1323 -1.0000 -1.0000 4307594 1582425807.70 151.4386 59.9969 32.0000 1.9862 1.9896 417.9904 418.8716 0.1322 -1.0000 -1.0000 4307657 1582425807.80 151.4329 59.9969 32.0000 1.9865 1.9900 418.0046 418.8857 0.1321 -1.0000 -1.0000 4307719 1582425807.90 151.4329 59.9969 32.0000 1.9861 1.9896 417.8941 418.7745 0.1322 -1.0000 -1.0000 4307797 1582425808.00 151.4329 59.9969 32.0000 1.9868 1.9903 417.7157 418.5961 0.1322 -1.0000 -1.0000 4307969 1582425808.10 151.4329 59.9969 32.0000 1.9865 1.9899 417.8687 418.7494 0.1322 -1.0000 -1.0000 4308031 1582425808.20 151.4329 59.9969 32.0000 1.9866 1.9901 418.0080 418.8895 0.1323 -1.0000 -1.0000 4308094 1582425808.30 151.5516 59.9969 32.0000 1.9874 1.9909 418.0024 418.8840 0.1323 -1.0000 -1.0000 4308157 1582425808.40 151.5516 59.9969 32.0000 1.9876 1.9910 417.7268 418.6093 0.1324 -1.0000 -1.0000 4308235 1582425808.50 151.5516 59.9969 32.0000 1.9873 1.9908 417.8519 418.7330 0.1321 -1.0000 -1.0000 4309063 1582425808.60 151.5516 59.9969 32.0000 1.9863 1.9897 417.9715 418.8529 0.1323 -1.0000 -1.0000 4309141 1582425808.70 151.5516 59.9969 32.0000 1.9860 1.9895 418.0337 418.9160 0.1324 -1.0000 -1.0000 4309204 1582425808.80 151.5970 59.9969 32.0000 1.9876 1.9911 417.7720 418.6536 0.1323 -1.0000 -1.0000 4309266 1582425808.90 151.5970 59.9969 32.0000 1.9869 1.9903 417.8918 418.7727 0.1321 -1.0000 -1.0000 4309328 1582425809.00 151.5970 59.9969 32.0000 1.9862 1.9896 418.0099 418.8908 0.1322 -1.0000 -1.0000 4309391 1582425809.10 151.5970 59.9969 32.0000 1.9869 1.9904 417.9294 418.8102 0.1323 -1.0000 -1.0000 4309454 1582425809.20 151.5970 59.9969 32.0000 1.9875 1.9909 417.8348 418.7158 0.1323 -1.0000 -1.0000 4309532 1582425809.30 151.5694 59.9969 32.0000 1.9861 1.9896 417.8575 418.7388 0.1322 -1.0000 -1.0000 4309594 1582425809.40 151.4283 59.9969 32.0000 1.9856 1.9890 418.0567 418.9389 0.1323 -1.0000 -1.0000 4309657 1582425809.50 151.4283 59.9969 32.0000 1.9863 1.9898 417.9712 418.8531 0.1323 -1.0000 -1.0000 4309735 1582425809.60 151.4283 59.9969 32.0000 1.9874 1.9909 417.7974 418.6796 0.1325 -1.0000 -1.0000 4309797 1582425809.70 151.4283 59.9969 32.0000 1.9867 1.9902 417.8122 418.6961 0.1326 -1.0000 -1.0000 4309860 1582425809.80 151.4283 59.9969 32.0000 1.9871 1.9906 417.9973 418.8796 0.1324 -1.0000 -1.0000 4309922 1582425809.90 151.4895 59.9968 32.0000 1.9866 1.9900 417.9029 418.7851 0.1324 -1.0000 -1.0000 4309985 1582425810.00 151.4895 59.9968 32.0000 1.9870 1.9905 417.7110 418.5928 0.1324 -1.0000 -1.0000 4310266 1582425810.10 151.4895 59.9968 32.0000 1.9857 1.9892 417.9211 418.8039 0.1324 -1.0000 -1.0000 4310344 1582425810.20 151.4895 59.9968 32.0000 1.9851 1.9886 417.9555 418.8374 0.1324 -1.0000 -1.0000 4310407 1582425810.30 151.4895 59.9968 32.0000 1.9865 1.9899 417.8142 418.6958 0.1323 -1.0000 -1.0000 4310469 1582425810.40 151.4895 59.9968 32.0000 1.9867 1.9902 417.8495 418.7309 0.1323 -1.0000 -1.0000 4310531 1582425810.50 151.4895 59.9968 32.0000 1.9870 1.9904 417.7987 418.6798 0.1323 -1.0000 -1.0000 4310594 1582425810.60 151.5110 59.9968 32.0000 1.9865 1.9899 417.9683 418.8507 0.1324 -1.0000 -1.0000 4310688 1582425810.70 151.5110 59.9968 32.0000 1.9865 1.9900 417.8782 418.7599 0.1323 -1.0000 -1.0000 4310750 1582425810.80 151.5110 59.9968 32.0000 1.9860 1.9894 417.7526 418.6346 0.1324 -1.0000 -1.0000 4310813 1582425810.90 151.5110 59.9968 32.0000 1.9876 1.9911 417.7513 418.6327 0.1323 -1.0000 -1.0000 4310891 1582425811.00 151.5110 59.9968 32.0000 1.9863 1.9897 417.8867 418.7681 0.1323 -1.0000 -1.0000 4310954 1582425811.10 151.5554 59.9968 32.0000 1.9861 1.9896 417.8879 418.7703 0.1324 -1.0000 -1.0000 4311219 1582425811.20 151.5570 59.9968 32.0000 1.9866 1.9901 417.7389 418.6209 0.1324 -1.0000 -1.0000 4311297 1582425811.30 151.5570 59.9968 32.0000 1.9865 1.9900 417.7805 418.6632 0.1325 -1.0000 -1.0000 4311360 1582425811.40 151.5570 59.9968 32.0000 1.9865 1.9899 417.8918 418.7751 0.1324 -1.0000 -1.0000 4311422 1582425811.50 151.5570 59.9968 32.0000 1.9869 1.9904 417.9735 418.8565 0.1324 -1.0000 -1.0000 4311500 1582425811.60 151.4918 59.9968 32.0000 1.9859 1.9894 417.8511 418.7327 0.1323 -1.0000 -1.0000 4311922 1582425811.70 151.4368 59.9968 32.0000 1.9867 1.9901 417.7280 418.6091 0.1323 -1.0000 -1.0000 4311985 1582425811.80 151.4368 59.9968 32.0000 1.9858 1.9893 417.8744 418.7568 0.1324 -1.0000 -1.0000 4312063 1582425811.90 151.4368 59.9968 32.0000 1.9861 1.9896 417.9734 418.8561 0.1325 -1.0000 -1.0000 4312125 1582425812.00 151.4368 59.9968 32.0000 1.9860 1.9894 417.9757 418.8587 0.1325 -1.0000 -1.0000 4312188 1582425812.10 151.4368 59.9968 32.0000 1.9868 1.9902 417.8228 418.7049 0.1324 -1.0000 -1.0000 4312438 1582425812.20 151.4237 59.9968 32.0000 1.9869 1.9903 417.8529 418.7354 0.1325 -1.0000 -1.0000 4312500 1582425812.30 151.4237 59.9968 32.0000 1.9859 1.9894 417.9984 418.8809 0.1324 -1.0000 -1.0000 4312563 1582425812.40 151.4237 59.9968 32.0000 1.9860 1.9894 417.9511 418.8342 0.1325 -1.0000 -1.0000 4312641 1582425812.50 151.4237 59.9968 32.0000 1.9861 1.9896 417.8560 418.7384 0.1324 -1.0000 -1.0000 4312703 1582425812.60 151.4237 59.9968 32.0000 1.9871 1.9906 417.8066 418.6893 0.1325 -1.0000 -1.0000 4312766 1582425812.70 151.4502 59.9968 32.0000 1.9866 1.9901 417.9131 418.7952 0.1324 -1.0000 -1.0000 4312828 1582425812.80 151.4820 59.9968 32.0000 1.9869 1.9904 417.9647 418.8475 0.1325 -1.0000 -1.0000 4312922 1582425812.90 151.4820 59.9968 32.0000 1.9860 1.9895 418.0283 418.9109 0.1324 -1.0000 -1.0000 4312985 1582425813.00 151.4820 59.9968 32.0000 1.9864 1.9898 417.8251 418.7072 0.1324 -1.0000 -1.0000 4313047 1582425813.10 151.4820 59.9968 32.0000 1.9878 1.9913 417.7380 418.6221 0.1329 -1.0000 -1.0000 4313188 1582425813.20 151.4820 59.9968 32.0000 1.9867 1.9901 417.9069 418.7960 0.1335 -1.0000 -1.0000 4313251 1582425813.30 151.5518 59.9968 32.0000 1.9862 1.9897 417.9518 418.8435 0.1336 -1.0000 -1.0000 4313313 1582425813.40 151.5518 59.9968 32.0000 1.9864 1.9899 417.8332 418.7199 0.1328 -1.0000 -1.0000 4313375 1582425813.50 151.5518 59.9968 32.0000 1.9869 1.9904 417.7606 418.6443 0.1327 -1.0000 -1.0000 4313454 1582425813.60 151.5518 59.9968 32.0000 1.9859 1.9894 417.7828 418.6651 0.1324 -1.0000 -1.0000 4313672 1582425813.70 151.5518 59.9968 32.0000 1.9862 1.9897 418.0358 418.9190 0.1325 -1.0000 -1.0000 4313735 1582425813.80 151.5414 59.9968 32.0000 1.9864 1.9899 417.9396 418.8228 0.1325 -1.0000 -1.0000 4313813 1582425813.90 151.5136 59.9968 32.0000 1.9872 1.9906 417.7303 418.6134 0.1326 -1.0000 -1.0000 4313875 1582425814.00 151.5136 59.9968 32.0000 1.9864 1.9898 417.7837 418.6660 0.1324 -1.0000 -1.0000 4313938 1582425814.10 151.5136 59.9968 32.0000 1.9864 1.9899 417.8905 418.7735 0.1326 -1.0000 -1.0000 4314016 1582425814.20 151.5136 59.9968 32.0000 1.9863 1.9897 417.9841 418.8675 0.1325 -1.0000 -1.0000 4314188 1582425814.30 151.5136 59.9968 32.0000 1.9878 1.9912 417.8453 418.7282 0.1325 -1.0000 -1.0000 4314250 1582425814.40 151.4629 59.9968 32.0000 1.9868 1.9902 417.7636 418.6453 0.1323 -1.0000 -1.0000 4314328 1582425814.50 151.4629 59.9968 32.0000 1.9869 1.9903 417.8901 418.7718 0.1324 -1.0000 -1.0000 4314391 1582425814.60 151.4629 59.9968 32.0000 1.9869 1.9903 417.8959 418.7780 0.1324 -1.0000 -1.0000 4314469 1582425814.70 151.4629 59.9968 32.0000 1.9873 1.9908 417.8654 418.7478 0.1324 -1.0000 -1.0000 4314531 1582425814.80 151.4629 59.9968 32.0000 1.9871 1.9906 417.7907 418.6728 0.1323 -1.0000 -1.0000 4314594 1582425814.90 151.4469 59.9970 32.0000 1.9857 1.9891 417.9701 418.8513 0.1322 -1.0000 -1.0000 4314657 1582425815.00 151.4469 59.9970 32.0000 1.9857 1.9891 418.0271 418.9104 0.1325 -1.0000 -1.0000 4314719 1582425815.10 151.4469 59.9970 32.0000 1.9870 1.9904 417.8761 418.7586 0.1325 -1.0000 -1.0000 4314781 1582425815.20 151.4469 59.9970 32.0000 1.9868 1.9902 417.6882 418.5700 0.1323 -1.0000 -1.0000 4315204 1582425815.30 151.4469 59.9970 32.0000 1.9860 1.9895 417.9443 418.8285 0.1327 -1.0000 -1.0000 4315266 1582425815.40 151.4667 59.9970 32.0000 1.9871 1.9906 418.0313 418.9147 0.1325 -1.0000 -1.0000 4315328 1582425815.50 151.5567 59.9970 32.0000 1.9866 1.9900 417.9645 418.8466 0.1323 -1.0000 -1.0000 4315407 1582425815.60 151.5567 59.9970 32.0000 1.9872 1.9907 417.7590 418.6411 0.1325 -1.0000 -1.0000 4315469 1582425815.70 151.5567 59.9970 32.0000 1.9860 1.9894 418.0011 418.8845 0.1326 -1.0000 -1.0000 4315938 1582425815.80 151.5567 59.9970 32.0000 1.9865 1.9899 417.9332 418.8169 0.1326 -1.0000 -1.0000 4316016 1582425815.90 151.5567 59.9970 32.0000 1.9866 1.9900 417.8386 418.7220 0.1325 -1.0000 -1.0000 4316094 1582425816.00 151.5143 59.9970 32.0000 1.9862 1.9896 417.8852 418.7684 0.1326 -1.0000 -1.0000 4316157 1582425816.10 151.5143 59.9970 32.0000 1.9852 1.9886 417.9970 418.8801 0.1324 -1.0000 -1.0000 4316219 1582425816.20 151.5143 59.9970 32.0000 1.9858 1.9893 417.9752 418.8582 0.1326 -1.0000 -1.0000 4316281 1582425816.30 151.5143 59.9970 32.0000 1.9864 1.9899 417.8422 418.7257 0.1326 -1.0000 -1.0000 4316344 1582425816.40 151.5143 59.9970 32.0000 1.9864 1.9898 417.8435 418.7277 0.1326 -1.0000 -1.0000 4316422 1582425816.50 151.4622 59.9970 32.0000 1.9860 1.9895 417.9999 418.8832 0.1325 -1.0000 -1.0000 4316485 1582425816.60 151.4414 59.9970 32.0000 1.9861 1.9895 417.9726 418.8545 0.1323 -1.0000 -1.0000 4316563 1582425816.70 151.4414 59.9970 32.0000 1.9859 1.9893 417.8281 418.7105 0.1325 -1.0000 -1.0000 4317235 1582425816.80 151.4414 59.9970 32.0000 1.9860 1.9895 417.8310 418.7142 0.1325 -1.0000 -1.0000 4317297 1582425816.90 151.4414 59.9970 32.0000 1.9857 1.9892 418.0041 418.8870 0.1324 -1.0000 -1.0000 4317360 1582425817.00 151.4414 59.9970 32.0000 1.9864 1.9898 417.9458 418.8291 0.1326 -1.0000 -1.0000 4317422 1582425817.10 151.4608 59.9970 32.0000 1.9866 1.9901 417.8499 418.7339 0.1327 -1.0000 -1.0000 4317485 1582425817.20 151.4608 59.9970 32.0000 1.9862 1.9896 417.8703 418.7538 0.1325 -1.0000 -1.0000 4317626 1582425817.30 151.4608 59.9970 32.0000 1.9857 1.9891 418.0824 418.9666 0.1327 -1.0000 -1.0000 4317688 1582425817.40 151.4608 59.9970 32.0000 1.9861 1.9896 417.8515 418.7354 0.1326 -1.0000 -1.0000 4317750 1582425817.50 151.4608 59.9970 32.0000 1.9878 1.9912 417.8000 418.6838 0.1327 -1.0000 -1.0000 4317828 1582425817.60 151.4791 59.9970 32.0000 1.9869 1.9904 417.9546 418.8387 0.1326 -1.0000 -1.0000 4317891 1582425817.70 151.4848 59.9970 32.0000 1.9861 1.9896 417.9984 418.8814 0.1325 -1.0000 -1.0000 4317953 1582425817.80 151.4848 59.9970 32.0000 1.9866 1.9900 418.0187 418.9026 0.1325 -1.0000 -1.0000 4318031 1582425817.90 151.4848 59.9970 32.0000 1.9872 1.9907 417.8348 418.7169 0.1324 -1.0000 -1.0000 4318094 1582425818.00 151.4848 59.9970 32.0000 1.9870 1.9905 417.9193 418.8026 0.1326 -1.0000 -1.0000 4318157 1582425818.10 151.4848 59.9970 32.0000 1.9861 1.9896 418.0565 418.9410 0.1327 -1.0000 -1.0000 4318219 1582425818.20 151.4948 59.9970 32.0000 1.9861 1.9895 417.9541 418.8378 0.1326 -1.0000 -1.0000 4318281 1582425818.30 151.4948 59.9970 32.0000 1.9868 1.9903 417.9478 418.8317 0.1326 -1.0000 -1.0000 4319235 1582425818.40 151.4948 59.9970 32.0000 1.9861 1.9895 417.8183 418.7009 0.1325 -1.0000 -1.0000 4319297 1582425818.50 151.4948 59.9970 32.0000 1.9863 1.9897 417.9727 418.8562 0.1326 -1.0000 -1.0000 4319360 1582425818.60 151.4948 59.9970 32.0000 1.9855 1.9889 418.0182 418.9027 0.1327 -1.0000 -1.0000 4319438 1582425818.70 151.5376 59.9970 32.0000 1.9866 1.9900 417.9775 418.8609 0.1325 -1.0000 -1.0000 4319500 1582425818.80 151.5376 59.9970 32.0000 1.9869 1.9904 417.8622 418.7449 0.1325 -1.0000 -1.0000 4319563 1582425818.90 151.5376 59.9970 32.0000 1.9863 1.9897 417.9671 418.8513 0.1326 -1.0000 -1.0000 4319641 1582425819.00 151.5376 59.9970 32.0000 1.9860 1.9894 417.9846 418.8691 0.1327 -1.0000 -1.0000 4319703 1582425819.10 151.5376 59.9970 32.0000 1.9860 1.9894 417.9146 418.7993 0.1328 -1.0000 -1.0000 4319766 1582425819.20 151.5397 59.9970 32.0000 1.9865 1.9900 417.8386 418.7232 0.1327 -1.0000 -1.0000 4319828 1582425819.30 151.5444 59.9970 32.0000 1.9863 1.9897 417.9772 418.8620 0.1328 -1.0000 -1.0000 4319907 1582425819.40 151.5444 59.9970 32.0000 1.9860 1.9895 417.9517 418.8360 0.1327 -1.0000 -1.0000 4319953 1582425819.50 151.5444 59.9970 32.0000 1.9870 1.9904 417.8539 418.7381 0.1327 -1.0000 -1.0000 4320125 1582425819.60 151.5444 59.9970 32.0000 1.9877 1.9912 417.8456 418.7304 0.1328 -1.0000 -1.0000 4320188 1582425819.70 151.5444 59.9970 32.0000 1.9862 1.9897 418.0251 418.9100 0.1327 -1.0000 -1.0000 4320250 1582425819.80 151.4438 59.9964 32.0000 1.9858 1.9893 418.0621 418.9458 0.1326 -1.0000 -1.0000 4320328 1582425819.90 151.4438 59.9964 32.0000 1.9865 1.9900 417.8458 418.7298 0.1326 -1.0000 -1.0000 4320391 1582425820.00 151.4438 59.9964 32.0000 1.9867 1.9902 417.8368 418.7201 0.1326 -1.0000 -1.0000 4320453 1582425820.10 151.4438 59.9964 32.0000 1.9866 1.9900 417.9712 418.8549 0.1326 -1.0000 -1.0000 4320516 1582425820.20 151.4438 59.9964 32.0000 1.9861 1.9895 417.9714 418.8553 0.1326 -1.0000 -1.0000 4320578 1582425820.30 151.4438 59.9964 32.0000 1.9861 1.9895 417.8885 418.7725 0.1327 -1.0000 -1.0000 4320641 1582425820.40 151.5141 59.9964 32.0000 1.9867 1.9901 417.8194 418.7025 0.1324 -1.0000 -1.0000 4320719 1582425820.50 151.5141 59.9964 32.0000 1.9865 1.9900 418.0872 418.9709 0.1326 -1.0000 -1.0000 4320781 1582425820.60 151.5141 59.9964 32.0000 1.9862 1.9896 417.9746 418.8596 0.1328 -1.0000 -1.0000 4320860 1582425820.70 151.5141 59.9964 32.0000 1.9868 1.9903 417.7950 418.6783 0.1325 -1.0000 -1.0000 4320922 1582425820.80 151.5141 59.9964 32.0000 1.9867 1.9902 417.7742 418.6573 0.1326 -1.0000 -1.0000 4321000 1582425820.90 151.5141 59.9964 32.0000 1.9863 1.9897 417.9297 418.8136 0.1326 -1.0000 -1.0000 4321078 1582425821.00 151.5374 59.9964 32.0000 1.9856 1.9891 418.0022 418.8863 0.1327 -1.0000 -1.0000 4321141 1582425821.10 151.5374 59.9964 32.0000 1.9870 1.9905 417.7704 418.6612 0.1340 -1.0000 -1.0000 4321204 1582425821.20 151.5374 59.9964 32.0000 1.9864 1.9899 417.7541 418.6541 0.1350 -1.0000 -1.0000 4321266 1582425821.30 151.5374 59.9964 32.0000 1.9867 1.9902 417.9385 418.8343 0.1342 -1.0000 -1.0000 4321547 1582425821.40 151.5374 59.9964 32.0000 1.9855 1.9889 418.0202 418.9111 0.1336 -1.0000 -1.0000 4321610 1582425821.50 151.4945 59.9964 32.0000 1.9862 1.9897 417.7563 418.6552 0.1351 -1.0000 -1.0000 4321688 1582425821.60 151.4648 59.9964 32.0000 1.9856 1.9892 417.8347 418.7332 0.1345 -1.0000 -1.0000 4321750 1582425821.70 151.4648 59.9964 32.0000 1.9858 1.9893 418.0158 418.9067 0.1335 -1.0000 -1.0000 4321813 1582425821.80 151.4648 59.9964 32.0000 1.9861 1.9895 417.9252 418.8110 0.1328 -1.0000 -1.0000 4321891 1582425821.90 151.4648 59.9964 32.0000 1.9870 1.9905 417.8191 418.7048 0.1329 -1.0000 -1.0000 4322016 1582425822.00 151.4648 59.9964 32.0000 1.9862 1.9897 417.9597 418.8451 0.1328 -1.0000 -1.0000 4322078 1582425822.10 151.4749 59.9964 32.0000 1.9863 1.9898 418.0403 418.9250 0.1326 -1.0000 -1.0000 4322141 1582425822.20 151.4749 59.9964 32.0000 1.9868 1.9902 418.0505 418.9341 0.1326 -1.0000 -1.0000 4322203 1582425822.30 151.4749 59.9964 32.0000 1.9864 1.9899 417.7320 418.6170 0.1328 -1.0000 -1.0000 4322266 1582425822.40 151.4749 59.9964 32.0000 1.9867 1.9901 417.8851 418.7697 0.1327 -1.0000 -1.0000 4322563 1582425822.50 151.4749 59.9964 32.0000 1.9866 1.9900 418.0238 418.9091 0.1329 -1.0000 -1.0000 4322625 1582425822.60 151.5151 59.9964 32.0000 1.9866 1.9901 417.9639 418.8504 0.1329 -1.0000 -1.0000 4322688 1582425822.70 151.5352 59.9964 32.0000 1.9869 1.9903 417.8196 418.7038 0.1327 -1.0000 -1.0000 4322750 1582425822.80 151.5352 59.9964 32.0000 1.9867 1.9902 418.0441 418.9292 0.1328 -1.0000 -1.0000 4322813 1582425822.90 151.5352 59.9964 32.0000 1.9858 1.9893 417.9939 418.8791 0.1327 -1.0000 -1.0000 4323000 1582425823.00 151.5352 59.9964 32.0000 1.9871 1.9905 417.8452 418.7299 0.1327 -1.0000 -1.0000 4323063 1582425823.10 151.5352 59.9964 32.0000 1.9872 1.9906 417.7878 418.6723 0.1327 -1.0000 -1.0000 4323126 1582425823.20 151.5421 59.9964 32.0000 1.9859 1.9893 417.8568 418.7417 0.1328 -1.0000 -1.0000 4323204 1582425823.30 151.5421 59.9964 32.0000 1.9858 1.9892 417.9271 418.8119 0.1327 -1.0000 -1.0000 4323266 1582425823.40 151.5421 59.9964 32.0000 1.9863 1.9898 417.9088 418.7931 0.1327 -1.0000 -1.0000 4323438 1582425823.50 151.5421 59.9964 32.0000 1.9867 1.9902 417.8048 418.6892 0.1327 -1.0000 -1.0000 4323516 1582425823.60 151.5421 59.9964 32.0000 1.9871 1.9905 417.7624 418.6466 0.1327 -1.0000 -1.0000 4323578 1582425823.70 151.5421 59.9964 32.0000 1.9865 1.9900 417.9938 418.8782 0.1327 -1.0000 -1.0000 4323641 1582425823.80 151.5538 59.9964 32.0000 1.9858 1.9893 417.9379 418.8222 0.1326 -1.0000 -1.0000 4323719 1582425823.90 151.5538 59.9964 32.0000 1.9868 1.9903 417.8173 418.7009 0.1326 -1.0000 -1.0000 4324188 1582425824.00 151.5538 59.9964 32.0000 1.9862 1.9896 417.9212 418.8055 0.1326 -1.0000 -1.0000 4324250 1582425824.10 151.5538 59.9964 32.0000 1.9862 1.9897 417.8723 418.7563 0.1327 -1.0000 -1.0000 4324328 1582425824.20 151.5538 59.9964 32.0000 1.9871 1.9905 417.8988 418.7846 0.1330 -1.0000 -1.0000 4324391 1582425824.30 151.5775 59.9964 32.0000 1.9869 1.9904 417.6810 418.5662 0.1329 -1.0000 -1.0000 4324453 1582425824.40 151.5775 59.9964 32.0000 1.9871 1.9906 417.8096 418.6943 0.1327 -1.0000 -1.0000 4324703 1582425824.50 151.5775 59.9964 32.0000 1.9869 1.9904 417.9834 418.8677 0.1327 -1.0000 -1.0000 4324766 1582425824.60 151.5775 59.9964 32.0000 1.9864 1.9899 418.0036 418.8880 0.1327 -1.0000 -1.0000 4324844 1582425824.70 151.5775 59.9964 32.0000 1.9875 1.9910 417.9229 418.8079 0.1327 -1.0000 -1.0000 4324907 1582425824.80 151.5519 59.9971 32.0000 1.9872 1.9907 417.8682 418.7519 0.1326 -1.0000 -1.0000 4324954 1582425824.90 151.5302 59.9976 32.0000 1.9869 1.9903 417.8945 418.7789 0.1328 -1.0000 -1.0000 4325204 1582425825.00 151.5302 59.9976 32.0000 1.9874 1.9909 418.1178 419.0039 0.1330 -1.0000 -1.0000 4325266 1582425825.10 151.5302 59.9976 32.0000 1.9875 1.9910 417.9175 418.8086 0.1342 -1.0000 -1.0000 4325329 1582425825.20 151.5302 59.9976 32.0000 1.9867 1.9902 417.8383 418.7464 0.1370 -1.0000 -1.0000 4325407 1582425825.30 151.5260 59.9976 32.0000 1.9862 1.9897 417.8895 418.7957 0.1362 -1.0000 -1.0000 4325469 1582425825.40 151.4798 59.9976 32.0000 1.9868 1.9904 417.9322 418.8301 0.1344 -1.0000 -1.0000 4325703 1582425825.50 151.4798 59.9976 32.0000 1.9865 1.9900 417.8269 418.7175 0.1335 -1.0000 -1.0000 4325781 1582425825.60 151.4798 59.9976 32.0000 1.9870 1.9905 417.7931 418.6798 0.1330 -1.0000 -1.0000 4325844 1582425825.70 151.4798 59.9976 32.0000 1.9863 1.9897 417.9243 418.8123 0.1331 -1.0000 -1.0000 4325907 1582425825.80 151.4798 59.9976 32.0000 1.9868 1.9903 417.9479 418.8336 0.1329 -1.0000 -1.0000 4325969 1582425825.90 151.5751 59.9976 32.0000 1.9874 1.9909 417.8632 418.7488 0.1329 -1.0000 -1.0000 4326047 1582425826.00 151.5862 59.9976 32.0000 1.9872 1.9907 417.8931 418.7796 0.1330 -1.0000 -1.0000 4326188 1582425826.10 151.5862 59.9976 32.0000 1.9860 1.9895 417.9347 418.8210 0.1329 -1.0000 -1.0000 4326250 1582425826.20 151.5862 59.9976 32.0000 1.9869 1.9904 417.8802 418.7657 0.1329 -1.0000 -1.0000 4326313 1582425826.30 151.5862 59.9976 32.0000 1.9867 1.9902 417.8210 418.7077 0.1331 -1.0000 -1.0000 4326375 1582425826.40 151.5862 59.9976 32.0000 1.9862 1.9897 417.9657 418.8510 0.1329 -1.0000 -1.0000 4326453 1582425826.50 151.5763 59.9976 32.0000 1.9861 1.9896 417.9030 418.7875 0.1328 -1.0000 -1.0000 4326688 1582425826.60 151.5724 59.9976 32.0000 1.9865 1.9900 417.8154 418.6992 0.1326 -1.0000 -1.0000 4326766 1582425826.70 151.5724 59.9976 32.0000 1.9872 1.9907 417.8795 418.7646 0.1329 -1.0000 -1.0000 4326828 1582425826.80 151.5724 59.9976 32.0000 1.9868 1.9903 417.9042 418.7901 0.1329 -1.0000 -1.0000 4326891 1582425826.90 151.5724 59.9976 32.0000 1.9862 1.9897 418.0088 418.8950 0.1330 -1.0000 -1.0000 4326969 1582425827.00 151.5553 59.9976 32.0000 1.9866 1.9900 417.9257 418.8102 0.1327 -1.0000 -1.0000 4327188 1582425827.10 151.5040 59.9976 32.0000 1.9859 1.9894 417.8706 418.7559 0.1328 -1.0000 -1.0000 4327328 1582425827.20 151.5040 59.9976 32.0000 1.9876 1.9911 417.8722 418.7570 0.1328 -1.0000 -1.0000 4327407 1582425827.30 151.5040 59.9976 32.0000 1.9870 1.9905 417.9651 418.8515 0.1330 -1.0000 -1.0000 4327469 1582425827.40 151.5040 59.9976 32.0000 1.9868 1.9903 417.8719 418.7575 0.1329 -1.0000 -1.0000 4327531 1582425827.50 151.5040 59.9976 32.0000 1.9870 1.9905 417.9188 418.8050 0.1329 -1.0000 -1.0000 4327953 1582425827.60 151.5257 59.9976 32.0000 1.9870 1.9904 417.9290 418.8146 0.1329 -1.0000 -1.0000 4328016 1582425827.70 151.5257 59.9976 32.0000 1.9854 1.9888 418.0110 418.8961 0.1328 -1.0000 -1.0000 4328078 1582425827.80 151.5257 59.9976 32.0000 1.9864 1.9898 418.0116 418.8979 0.1330 -1.0000 -1.0000 4328157 1582425827.90 151.5257 59.9976 32.0000 1.9870 1.9904 417.8932 418.7793 0.1329 -1.0000 -1.0000 4328219 1582425828.00 151.5257 59.9976 32.0000 1.9861 1.9896 417.8204 418.7068 0.1330 -1.0000 -1.0000 4328453 1582425828.10 151.5548 59.9976 32.0000 1.9863 1.9898 418.0919 418.9776 0.1330 -1.0000 -1.0000 4328531 1582425828.20 151.5608 59.9976 32.0000 1.9861 1.9896 418.0200 418.9070 0.1330 -1.0000 -1.0000 4328594 1582425828.30 151.5608 59.9976 32.0000 1.9860 1.9895 417.8723 418.7596 0.1331 -1.0000 -1.0000 4328657 1582425828.40 151.5608 59.9976 32.0000 1.9871 1.9906 417.8998 418.7864 0.1330 -1.0000 -1.0000 4328719 1582425828.50 151.5608 59.9976 32.0000 1.9868 1.9903 418.0405 418.9269 0.1329 -1.0000 -1.0000 4328797 1582425828.60 151.5608 59.9976 32.0000 1.9861 1.9896 417.9346 418.8208 0.1330 -1.0000 -1.0000 4328875 1582425828.70 151.4510 59.9976 32.0000 1.9870 1.9905 417.7947 418.6798 0.1328 -1.0000 -1.0000 4328938 1582425828.80 151.4510 59.9976 32.0000 1.9858 1.9893 417.8218 418.7075 0.1330 -1.0000 -1.0000 4329000 1582425828.90 151.4510 59.9976 32.0000 1.9861 1.9896 417.9986 418.8856 0.1331 -1.0000 -1.0000 4329063 1582425829.00 151.4510 59.9976 32.0000 1.9866 1.9901 417.9286 418.8155 0.1331 -1.0000 -1.0000 4329126 1582425829.10 151.4510 59.9976 32.0000 1.9865 1.9900 417.6949 418.5805 0.1330 -1.0000 -1.0000 4329188 1582425829.20 151.4797 59.9976 32.0000 1.9861 1.9896 417.8769 418.7639 0.1331 -1.0000 -1.0000 4329266 1582425829.30 151.4797 59.9976 32.0000 1.9864 1.9899 418.1339 419.0213 0.1330 -1.0000 -1.0000 4329329 1582425829.40 151.4797 59.9976 32.0000 1.9866 1.9900 417.9862 418.8725 0.1330 -1.0000 -1.0000 4329391 1582425829.50 151.4797 59.9976 32.0000 1.9870 1.9904 417.8143 418.7001 0.1329 -1.0000 -1.0000 4329469 1582425829.60 151.4797 59.9976 32.0000 1.9871 1.9906 417.8686 418.7543 0.1329 -1.0000 -1.0000 4329531 1582425829.70 151.4797 59.9976 32.0000 1.9860 1.9895 417.9871 418.8742 0.1331 -1.0000 -1.0000 4329594 1582425829.80 151.4745 59.9976 32.0000 1.9863 1.9898 417.9158 418.8033 0.1331 -1.0000 -1.0000 4329657 1582425829.90 151.4745 59.9976 32.0000 1.9862 1.9897 417.7821 418.6690 0.1332 -1.0000 -1.0000 4329719 1582425830.00 151.4745 59.9976 32.0000 1.9857 1.9891 417.9227 418.8094 0.1330 -1.0000 -1.0000 4329797 1582425830.10 151.4745 59.9976 32.0000 1.9857 1.9892 418.0506 418.9372 0.1330 -1.0000 -1.0000 4330031 1582425830.20 151.4745 59.9976 32.0000 1.9866 1.9900 417.8412 418.7273 0.1330 -1.0000 -1.0000 4330094 1582425830.30 151.5213 59.9976 32.0000 1.9867 1.9902 417.8350 418.7206 0.1329 -1.0000 -1.0000 4330157 1582425830.40 151.5232 59.9976 32.0000 1.9855 1.9890 417.9288 418.8155 0.1331 -1.0000 -1.0000 4330235 1582425830.50 151.5232 59.9976 32.0000 1.9853 1.9888 418.0758 418.9628 0.1330 -1.0000 -1.0000 4330297 1582425830.60 151.5232 59.9976 32.0000 1.9862 1.9897 417.9422 418.8286 0.1330 -1.0000 -1.0000 4330969 1582425830.70 151.5232 59.9976 32.0000 1.9863 1.9898 417.7747 418.6621 0.1332 -1.0000 -1.0000 4331031 1582425830.80 151.5226 59.9976 32.0000 1.9863 1.9897 417.9912 418.8778 0.1330 -1.0000 -1.0000 4331094 1582425830.90 151.4422 59.9976 32.0000 1.9852 1.9887 418.1223 419.0097 0.1331 -1.0000 -1.0000 4331157 1582425831.00 151.4422 59.9976 32.0000 1.9863 1.9898 417.8999 418.7875 0.1332 -1.0000 -1.0000 4331219 1582425831.10 151.4422 59.9976 32.0000 1.9867 1.9902 417.8366 418.7233 0.1330 -1.0000 -1.0000 4331281 1582425831.20 151.4422 59.9976 32.0000 1.9864 1.9898 417.9855 418.8713 0.1329 -1.0000 -1.0000 4331360 1582425831.30 151.4422 59.9976 32.0000 1.9859 1.9894 418.1401 419.0267 0.1330 -1.0000 -1.0000 4331422 1582425831.40 151.5088 59.9976 32.0000 1.9863 1.9897 418.0501 418.9367 0.1330 -1.0000 -1.0000 4331485 1582425831.50 151.5102 59.9976 32.0000 1.9871 1.9905 417.8852 418.7718 0.1331 -1.0000 -1.0000 4331563 1582425831.60 151.5102 59.9976 32.0000 1.9866 1.9901 417.8878 418.7738 0.1329 -1.0000 -1.0000 4331781 1582425831.70 151.5102 59.9976 32.0000 1.9863 1.9897 418.0894 418.9754 0.1329 -1.0000 -1.0000 4331844 1582425831.80 151.5102 59.9976 32.0000 1.9868 1.9903 418.0791 418.9661 0.1331 -1.0000 -1.0000 4331922 1582425831.90 151.5156 59.9976 32.0000 1.9863 1.9898 417.9118 418.7990 0.1332 -1.0000 -1.0000 4331985 1582425832.00 151.5254 59.9976 32.0000 1.9868 1.9902 417.8548 418.7403 0.1328 -1.0000 -1.0000 4332047 1582425832.10 151.5254 59.9976 32.0000 1.9859 1.9893 417.9388 418.8255 0.1330 -1.0000 -1.0000 4332125 1582425832.20 151.5254 59.9976 32.0000 1.9861 1.9896 417.9131 418.7991 0.1329 -1.0000 -1.0000 4332297 1582425832.30 151.5254 59.9976 32.0000 1.9869 1.9904 417.7968 418.6824 0.1329 -1.0000 -1.0000 4332360 1582425832.40 151.5254 59.9976 32.0000 1.9869 1.9904 417.9209 418.8080 0.1331 -1.0000 -1.0000 4332438 1582425832.50 151.5394 59.9976 32.0000 1.9866 1.9900 417.9928 418.8793 0.1330 -1.0000 -1.0000 4332500 1582425832.60 151.5394 59.9976 32.0000 1.9864 1.9899 417.9723 418.8573 0.1327 -1.0000 -1.0000 4332563 1582425832.70 151.5394 59.9976 32.0000 1.9864 1.9899 417.7281 418.6123 0.1328 -1.0000 -1.0000 4332954 1582425832.80 151.5394 59.9976 32.0000 1.9866 1.9900 417.8083 418.6941 0.1329 -1.0000 -1.0000 4333016 1582425832.90 151.5394 59.9976 32.0000 1.9865 1.9900 417.9006 418.7865 0.1329 -1.0000 -1.0000 4333094 1582425833.00 151.4738 59.9976 32.0000 1.9860 1.9895 417.9982 418.8839 0.1329 -1.0000 -1.0000 4333157 1582425833.10 151.4366 59.9976 32.0000 1.9866 1.9901 417.7129 418.5993 0.1330 -1.0000 -1.0000 4333219 1582425833.20 151.4366 59.9976 32.0000 1.9866 1.9900 417.8699 418.7558 0.1329 -1.0000 -1.0000 4333454 1582425833.30 151.4366 59.9976 32.0000 1.9860 1.9895 418.0130 418.8988 0.1328 -1.0000 -1.0000 4333516 1582425833.40 151.4366 59.9976 32.0000 1.9859 1.9894 418.0313 418.9176 0.1329 -1.0000 -1.0000 4333578 1582425833.50 151.4366 59.9976 32.0000 1.9872 1.9906 417.9092 418.7949 0.1329 -1.0000 -1.0000 4333657 1582425833.60 151.4820 59.9976 32.0000 1.9871 1.9905 417.9632 418.8492 0.1329 -1.0000 -1.0000 4333719 1582425833.70 151.4820 59.9976 32.0000 1.9857 1.9891 418.0761 418.9623 0.1329 -1.0000 -1.0000 4334047 1582425833.80 151.4820 59.9976 32.0000 1.9854 1.9889 418.0276 418.9132 0.1328 -1.0000 -1.0000 4334110 1582425833.90 151.4820 59.9976 32.0000 1.9868 1.9902 417.9238 418.8092 0.1329 -1.0000 -1.0000 4334172 1582425834.00 151.4820 59.9976 32.0000 1.9870 1.9904 417.8753 418.7603 0.1328 -1.0000 -1.0000 4334235 1582425834.10 151.4820 59.9976 32.0000 1.9865 1.9899 418.0532 418.9390 0.1328 -1.0000 -1.0000 4334313 1582425834.20 151.4943 59.9976 32.0000 1.9865 1.9899 417.9866 418.8718 0.1328 -1.0000 -1.0000 4334453 1582425834.30 151.5878 59.9976 32.0000 1.9871 1.9906 417.8848 418.7705 0.1329 -1.0000 -1.0000 4334516 1582425834.40 151.5878 59.9976 32.0000 1.9870 1.9904 417.7950 418.6808 0.1329 -1.0000 -1.0000 4334578 1582425834.50 151.5878 59.9976 32.0000 1.9870 1.9905 418.0033 418.8886 0.1328 -1.0000 -1.0000 4334641 1582425834.60 151.5878 59.9976 32.0000 1.9868 1.9902 418.1086 418.9947 0.1329 -1.0000 -1.0000 4334719 1582425834.70 151.5878 59.9976 32.0000 1.9862 1.9896 417.9217 418.8057 0.1326 -1.0000 -1.0000 4334954 1582425834.80 151.5362 59.9974 32.0000 1.9870 1.9904 417.7985 418.6830 0.1328 -1.0000 -1.0000 4335016 1582425834.90 151.5362 59.9974 32.0000 1.9858 1.9893 417.8714 418.7561 0.1328 -1.0000 -1.0000 4335094 1582425835.00 151.5362 59.9974 32.0000 1.9858 1.9893 418.0073 418.8913 0.1326 -1.0000 -1.0000 4335157 1582425835.10 151.5362 59.9974 32.0000 1.9867 1.9902 417.9384 418.8252 0.1330 -1.0000 -1.0000 4335219 1582425835.20 151.5362 59.9974 32.0000 1.9870 1.9905 417.8046 418.6893 0.1328 -1.0000 -1.0000 4335454 1582425835.30 151.5362 59.9974 32.0000 1.9858 1.9893 417.9390 418.8228 0.1325 -1.0000 -1.0000 4335516 1582425835.40 151.5309 59.9974 32.0000 1.9865 1.9899 417.9089 418.7935 0.1328 -1.0000 -1.0000 4335578 1582425835.50 151.5309 59.9974 32.0000 1.9868 1.9903 417.8574 418.7405 0.1326 -1.0000 -1.0000 4335657 1582425835.60 151.5309 59.9974 32.0000 1.9870 1.9905 417.8919 418.7759 0.1326 -1.0000 -1.0000 4335719 1582425835.70 151.5309 59.9974 32.0000 1.9866 1.9900 418.0472 418.9326 0.1329 -1.0000 -1.0000 4335781 1582425835.80 151.5309 59.9974 32.0000 1.9865 1.9900 417.9556 418.8408 0.1328 -1.0000 -1.0000 4335969 1582425835.90 151.5085 59.9974 32.0000 1.9859 1.9894 417.9045 418.7897 0.1328 -1.0000 -1.0000 4336031 1582425836.00 151.5080 59.9974 32.0000 1.9868 1.9903 417.8805 418.7654 0.1328 -1.0000 -1.0000 4336094 1582425836.10 151.5080 59.9974 32.0000 1.9867 1.9901 418.0080 418.8926 0.1327 -1.0000 -1.0000 4336157 1582425836.20 151.5080 59.9974 32.0000 1.9859 1.9894 418.1696 419.0552 0.1327 -1.0000 -1.0000 4336219 1582425836.30 151.5080 59.9974 32.0000 1.9869 1.9904 417.9645 418.8488 0.1327 -1.0000 -1.0000 4336453 1582425836.40 151.5344 59.9974 32.0000 1.9877 1.9911 417.9132 418.7968 0.1326 -1.0000 -1.0000 4336516 1582425836.50 151.5980 59.9974 32.0000 1.9871 1.9905 418.0602 418.9446 0.1326 -1.0000 -1.0000 4336578 1582425836.60 151.5980 59.9974 32.0000 1.9877 1.9912 417.9990 418.8824 0.1325 -1.0000 -1.0000 4336657 1582425836.70 151.5980 59.9974 32.0000 1.9868 1.9903 417.8299 418.7142 0.1328 -1.0000 -1.0000 4336719 1582425836.80 151.5980 59.9974 32.0000 1.9865 1.9900 417.9274 418.8112 0.1326 -1.0000 -1.0000 4336954 1582425836.90 151.5980 59.9974 32.0000 1.9863 1.9897 418.0971 418.9818 0.1327 -1.0000 -1.0000 4337016 1582425837.00 151.6384 59.9974 32.0000 1.9860 1.9895 418.1040 418.9881 0.1326 -1.0000 -1.0000 4337078 1582425837.10 151.6384 59.9974 32.0000 1.9873 1.9907 418.0222 418.9062 0.1326 -1.0000 -1.0000 4337141 1582425837.20 151.6384 59.9974 32.0000 1.9879 1.9913 417.8891 418.7714 0.1325 -1.0000 -1.0000 4337219 1582425837.30 151.6384 59.9974 32.0000 1.9870 1.9904 418.0685 418.9525 0.1326 -1.0000 -1.0000 4337454 1582425837.40 151.6384 59.9974 32.0000 1.9862 1.9896 418.0273 418.9115 0.1327 -1.0000 -1.0000 4337516 1582425837.50 151.5713 59.9974 32.0000 1.9869 1.9904 417.9465 418.8295 0.1324 -1.0000 -1.0000 4337578 1582425837.60 151.5336 59.9974 32.0000 1.9876 1.9911 417.9336 418.8168 0.1326 -1.0000 -1.0000 4337657 1582425837.70 151.5336 59.9974 32.0000 1.9870 1.9904 418.0247 418.9091 0.1326 -1.0000 -1.0000 4337813 1582425837.80 151.5336 59.9974 32.0000 1.9863 1.9897 418.0985 418.9829 0.1326 -1.0000 -1.0000 4338016 1582425837.90 151.5336 59.9974 32.0000 1.9873 1.9907 417.9025 418.7854 0.1326 -1.0000 -1.0000 4338078 1582425838.00 151.5336 59.9974 32.0000 1.9875 1.9909 417.9638 418.8476 0.1326 -1.0000 -1.0000 4338141 1582425838.10 151.4225 59.9974 32.0000 1.9866 1.9900 418.1017 418.9848 0.1324 -1.0000 -1.0000 4338203 1582425838.20 151.4225 59.9974 32.0000 1.9862 1.9896 418.0293 418.9126 0.1326 -1.0000 -1.0000 4338266 1582425838.30 151.4225 59.9974 32.0000 1.9861 1.9896 417.9447 418.8287 0.1326 -1.0000 -1.0000 4338547 1582425838.40 151.4225 59.9974 32.0000 1.9876 1.9911 417.8126 418.6954 0.1325 -1.0000 -1.0000 4338625 1582425838.50 151.4225 59.9974 32.0000 1.9874 1.9908 417.7794 418.6618 0.1325 -1.0000 -1.0000 4338688 1582425838.60 151.4936 59.9974 32.0000 1.9862 1.9896 418.0727 418.9579 0.1329 -1.0000 -1.0000 4338766 1582425838.70 151.5222 59.9974 32.0000 1.9861 1.9895 418.0792 418.9637 0.1326 -1.0000 -1.0000 4338828 1582425838.80 151.5222 59.9974 32.0000 1.9867 1.9902 417.9228 418.8081 0.1328 -1.0000 -1.0000 4338891 1582425838.90 151.5222 59.9974 32.0000 1.9865 1.9900 417.9748 418.8587 0.1326 -1.0000 -1.0000 4339188 1582425839.00 151.5222 59.9974 32.0000 1.9854 1.9889 417.9963 418.8795 0.1325 -1.0000 -1.0000 4339250 1582425839.10 151.5222 59.9974 32.0000 1.9864 1.9898 417.9738 418.8570 0.1325 -1.0000 -1.0000 4339313 1582425839.20 151.5855 59.9974 32.0000 1.9863 1.9898 417.8438 418.7276 0.1326 -1.0000 -1.0000 4339391 1582425839.30 151.5855 59.9974 32.0000 1.9864 1.9899 417.7953 418.6793 0.1328 -1.0000 -1.0000 4339454 1582425839.40 151.5855 59.9974 32.0000 1.9863 1.9897 417.9541 418.8384 0.1326 -1.0000 -1.0000 4339516 1582425839.50 151.5855 59.9974 32.0000 1.9858 1.9893 418.0591 418.9425 0.1325 -1.0000 -1.0000 4339578 1582425839.60 151.5855 59.9974 32.0000 1.9868 1.9902 417.8590 418.7419 0.1325 -1.0000 -1.0000 4339657 1582425839.70 151.5442 59.9973 32.0000 1.9867 1.9902 417.8861 418.7694 0.1325 -1.0000 -1.0000 4339703 1582425839.80 151.5442 59.9973 32.0000 1.9853 1.9888 418.0810 418.9642 0.1325 -1.0000 -1.0000 4339781 1582425839.90 151.5442 59.9973 32.0000 1.9863 1.9898 417.9411 418.8256 0.1327 -1.0000 -1.0000 4340016 1582425840.00 151.5442 59.9973 32.0000 1.9858 1.9893 417.9108 418.7957 0.1328 -1.0000 -1.0000 4340078 1582425840.10 151.5442 59.9973 32.0000 1.9858 1.9893 417.8743 418.7590 0.1327 -1.0000 -1.0000 4340157 1582425840.20 151.5442 59.9973 32.0000 1.9855 1.9890 418.0058 418.8904 0.1327 -1.0000 -1.0000 4340219 1582425840.30 151.5401 59.9973 32.0000 1.9860 1.9894 417.9462 418.8310 0.1327 -1.0000 -1.0000 4340281 1582425840.40 151.5372 59.9973 32.0000 1.9871 1.9905 417.8007 418.6851 0.1328 -1.0000 -1.0000 4340516 1582425840.50 151.5372 59.9973 32.0000 1.9868 1.9903 417.8130 418.6978 0.1328 -1.0000 -1.0000 4340578 1582425840.60 151.5372 59.9973 32.0000 1.9865 1.9899 417.9697 418.8543 0.1328 -1.0000 -1.0000 4340657 1582425840.70 151.5372 59.9973 32.0000 1.9863 1.9898 418.0256 418.9108 0.1328 -1.0000 -1.0000 4340703 1582425840.80 151.5372 59.9973 32.0000 1.9864 1.9899 417.8473 418.7319 0.1328 -1.0000 -1.0000 4340781 1582425840.90 151.5235 59.9973 32.0000 1.9868 1.9902 417.8214 418.7061 0.1328 -1.0000 -1.0000 4341266 1582425841.00 151.5235 59.9973 32.0000 1.9870 1.9905 417.9402 418.8246 0.1326 -1.0000 -1.0000 4341329 1582425841.10 151.5235 59.9973 32.0000 1.9858 1.9892 418.1154 418.9995 0.1326 -1.0000 -1.0000 4341375 1582425841.20 151.5235 59.9973 32.0000 1.9864 1.9899 417.9436 418.8283 0.1328 -1.0000 -1.0000 4341453 1582425841.30 151.5235 59.9973 32.0000 1.9863 1.9898 418.0419 418.9270 0.1328 -1.0000 -1.0000 4341516 1582425841.40 151.5572 59.9973 32.0000 1.9865 1.9900 418.0974 418.9835 0.1329 -1.0000 -1.0000 4341578 1582425841.50 151.5572 59.9973 32.0000 1.9867 1.9902 417.9400 418.8258 0.1329 -1.0000 -1.0000 4341657 1582425841.60 151.5572 59.9973 32.0000 1.9870 1.9904 417.8218 418.7070 0.1328 -1.0000 -1.0000 4341719 1582425841.70 151.5572 59.9973 32.0000 1.9858 1.9892 417.9770 418.8618 0.1327 -1.0000 -1.0000 4341781 1582425841.80 151.5572 59.9973 32.0000 1.9864 1.9898 418.0648 418.9492 0.1326 -1.0000 -1.0000 4341844 1582425841.90 151.5582 59.9973 32.0000 1.9869 1.9903 417.9713 418.8572 0.1330 -1.0000 -1.0000 4342188 1582425842.00 151.5712 59.9973 32.0000 1.9866 1.9900 417.8185 418.7045 0.1329 -1.0000 -1.0000 4342250 1582425842.10 151.5712 59.9973 32.0000 1.9865 1.9900 417.9604 418.8453 0.1328 -1.0000 -1.0000 4342313 1582425842.20 151.5712 59.9973 32.0000 1.9854 1.9889 418.0328 418.9189 0.1329 -1.0000 -1.0000 4342375 1582425842.30 151.5712 59.9973 32.0000 1.9859 1.9894 417.9971 418.8820 0.1328 -1.0000 -1.0000 4342438 1582425842.40 151.5712 59.9973 32.0000 1.9857 1.9891 417.8110 418.6971 0.1330 -1.0000 -1.0000 4342985 1582425842.50 151.4747 59.9973 32.0000 1.9860 1.9894 418.0292 418.9153 0.1329 -1.0000 -1.0000 4343047 1582425842.60 151.4747 59.9973 32.0000 1.9863 1.9897 418.0071 418.8920 0.1328 -1.0000 -1.0000 4343126 1582425842.70 151.4747 59.9973 32.0000 1.9866 1.9901 417.8847 418.7707 0.1329 -1.0000 -1.0000 4343188 1582425842.80 151.4747 59.9973 32.0000 1.9865 1.9900 417.8478 418.7329 0.1329 -1.0000 -1.0000 4343250 1582425842.90 151.4747 59.9973 32.0000 1.9865 1.9900 417.9479 418.8325 0.1327 -1.0000 -1.0000 4343313 1582425843.00 151.4806 59.9973 32.0000 1.9862 1.9897 418.0623 418.9493 0.1330 -1.0000 -1.0000 4343375 1582425843.10 151.4825 59.9973 32.0000 1.9864 1.9899 417.9783 418.8646 0.1329 -1.0000 -1.0000 4343438 1582425843.20 151.4825 59.9973 32.0000 1.9870 1.9905 417.8054 418.6905 0.1328 -1.0000 -1.0000 4343516 1582425843.30 151.4825 59.9973 32.0000 1.9866 1.9901 417.8281 418.7127 0.1328 -1.0000 -1.0000 4343578 1582425843.40 151.4825 59.9973 32.0000 1.9865 1.9900 417.9477 418.8335 0.1329 -1.0000 -1.0000 4343641 1582425843.50 151.4825 59.9973 32.0000 1.9861 1.9896 417.9576 418.8431 0.1329 -1.0000 -1.0000 4343781 1582425843.60 151.4889 59.9973 32.0000 1.9872 1.9906 417.8462 418.7314 0.1329 -1.0000 -1.0000 4343844 1582425843.70 151.4889 59.9973 32.0000 1.9872 1.9907 417.8730 418.7591 0.1329 -1.0000 -1.0000 4343907 1582425843.80 151.4889 59.9973 32.0000 1.9860 1.9895 417.9426 418.8285 0.1329 -1.0000 -1.0000 4343985 1582425843.90 151.4889 59.9973 32.0000 1.9872 1.9907 417.9366 418.8229 0.1330 -1.0000 -1.0000 4344047 1582425844.00 151.4889 59.9973 32.0000 1.9877 1.9912 417.8796 418.7654 0.1329 -1.0000 -1.0000 4344110 1582425844.10 151.5653 59.9973 32.0000 1.9864 1.9899 417.9427 418.8284 0.1329 -1.0000 -1.0000 4344172 1582425844.20 151.5799 59.9973 32.0000 1.9852 1.9887 417.9854 418.8711 0.1329 -1.0000 -1.0000 4344235 1582425844.30 151.5799 59.9973 32.0000 1.9862 1.9897 417.8788 418.7646 0.1330 -1.0000 -1.0000 4344297 1582425844.40 151.5799 59.9973 32.0000 1.9868 1.9903 417.7946 418.6814 0.1330 -1.0000 -1.0000 4344375 1582425844.50 151.5799 59.9973 32.0000 1.9864 1.9899 417.9840 418.8698 0.1329 -1.0000 -1.0000 4344547 1582425844.60 151.5799 59.9973 32.0000 1.9859 1.9893 418.0466 418.9325 0.1329 -1.0000 -1.0000 4344625 1582425844.70 151.5224 59.9973 32.0000 1.9869 1.9903 417.8355 418.7213 0.1329 -1.0000 -1.0000 4344688 1582425844.80 151.5224 59.9973 32.0000 1.9869 1.9904 417.9462 418.8307 0.1328 -1.0000 -1.0000 4344750 1582425844.90 151.5224 59.9973 32.0000 1.9859 1.9894 417.9900 418.8758 0.1328 -1.0000 -1.0000 4344828 1582425845.00 151.5224 59.9973 32.0000 1.9864 1.9898 417.8983 418.7840 0.1330 -1.0000 -1.0000 4345047 1582425845.10 151.5224 59.9973 32.0000 1.9865 1.9900 417.8384 418.7234 0.1328 -1.0000 -1.0000 4345110 1582425845.20 151.4986 59.9973 32.0000 1.9863 1.9898 417.9841 418.8705 0.1329 -1.0000 -1.0000 4345188 1582425845.30 151.4879 59.9973 32.0000 1.9868 1.9902 418.0668 418.9527 0.1329 -1.0000 -1.0000 4345250 1582425845.40 151.4879 59.9973 32.0000 1.9867 1.9902 418.0417 418.9270 0.1328 -1.0000 -1.0000 4345313 1582425845.50 151.4879 59.9973 32.0000 1.9878 1.9913 417.8859 418.7713 0.1329 -1.0000 -1.0000 4345500 1582425845.60 151.4879 59.9973 32.0000 1.9865 1.9900 417.9357 418.8216 0.1329 -1.0000 -1.0000 4345563 1582425845.70 151.4879 59.9973 32.0000 1.9864 1.9898 418.0249 418.9110 0.1329 -1.0000 -1.0000 4345626 1582425845.80 151.4716 59.9973 32.0000 1.9860 1.9894 418.0516 418.9376 0.1329 -1.0000 -1.0000 4345688 1582425845.90 151.4716 59.9973 32.0000 1.9870 1.9904 417.8558 418.7409 0.1328 -1.0000 -1.0000 4345750 1582425846.00 151.4716 59.9973 32.0000 1.9865 1.9899 417.9155 418.8008 0.1329 -1.0000 -1.0000 4346735 1582425846.10 151.4716 59.9973 32.0000 1.9858 1.9893 417.9778 418.8619 0.1327 -1.0000 -1.0000 4346813 1582425846.20 151.4716 59.9973 32.0000 1.9859 1.9893 418.0117 418.8970 0.1329 -1.0000 -1.0000 4346875 1582425846.30 151.4926 59.9973 32.0000 1.9866 1.9900 417.9104 418.7961 0.1329 -1.0000 -1.0000 4346938 1582425846.40 151.4926 59.9973 32.0000 1.9870 1.9904 417.8311 418.7157 0.1328 -1.0000 -1.0000 4347016 1582425846.50 151.4926 59.9973 32.0000 1.9869 1.9904 417.8630 418.7488 0.1329 -1.0000 -1.0000 4347078 1582425846.60 151.4926 59.9973 32.0000 1.9854 1.9888 417.9568 418.8413 0.1327 -1.0000 -1.0000 4347157 1582425846.70 151.4926 59.9973 32.0000 1.9864 1.9899 417.9321 418.8172 0.1329 -1.0000 -1.0000 4347219 1582425846.80 151.5119 59.9973 32.0000 1.9871 1.9906 417.8352 418.7207 0.1329 -1.0000 -1.0000 4347281 1582425846.90 151.5396 59.9973 32.0000 1.9876 1.9910 417.8585 418.7444 0.1330 -1.0000 -1.0000 4347344 1582425847.00 151.5396 59.9973 32.0000 1.9861 1.9896 417.9588 418.8450 0.1329 -1.0000 -1.0000 4347407 1582425847.10 151.5396 59.9973 32.0000 1.9862 1.9897 417.8691 418.7556 0.1330 -1.0000 -1.0000 4347469 1582425847.20 151.5396 59.9973 32.0000 1.9867 1.9902 417.7590 418.6438 0.1329 -1.0000 -1.0000 4347547 1582425847.30 151.5396 59.9973 32.0000 1.9861 1.9896 417.9755 418.8611 0.1328 -1.0000 -1.0000 4347610 1582425847.40 151.5130 59.9973 32.0000 1.9852 1.9886 417.9954 418.8807 0.1328 -1.0000 -1.0000 4347672 1582425847.50 151.5130 59.9973 32.0000 1.9855 1.9890 417.9539 418.8375 0.1327 -1.0000 -1.0000 4347750 1582425847.60 151.5130 59.9973 32.0000 1.9872 1.9907 417.7716 418.6561 0.1327 -1.0000 -1.0000 4348469 1582425847.70 151.5130 59.9973 32.0000 1.9866 1.9900 417.8346 418.7186 0.1327 -1.0000 -1.0000 4348531 1582425847.80 151.5130 59.9973 32.0000 1.9864 1.9899 417.9919 418.8766 0.1327 -1.0000 -1.0000 4348610 1582425847.90 151.4646 59.9973 32.0000 1.9873 1.9907 417.8423 418.7271 0.1328 -1.0000 -1.0000 4348672 1582425848.00 151.4397 59.9973 32.0000 1.9869 1.9904 417.8185 418.7021 0.1325 -1.0000 -1.0000 4348735 1582425848.10 151.4397 59.9973 32.0000 1.9864 1.9898 417.8963 418.7800 0.1326 -1.0000 -1.0000 4348813 1582425848.20 151.4397 59.9973 32.0000 1.9859 1.9894 418.0079 418.8927 0.1327 -1.0000 -1.0000 4348875 1582425848.30 151.4397 59.9973 32.0000 1.9870 1.9904 417.8912 418.7757 0.1327 -1.0000 -1.0000 4348938 1582425848.40 151.4397 59.9973 32.0000 1.9866 1.9901 417.7973 418.6811 0.1326 -1.0000 -1.0000 4349016 1582425848.50 151.4854 59.9973 32.0000 1.9864 1.9899 417.8690 418.7530 0.1327 -1.0000 -1.0000 4349078 1582425848.60 151.4854 59.9973 32.0000 1.9864 1.9899 417.9704 418.8550 0.1327 -1.0000 -1.0000 4349141 1582425848.70 151.4854 59.9973 32.0000 1.9871 1.9906 417.8626 418.7463 0.1326 -1.0000 -1.0000 4349204 1582425848.80 151.4854 59.9973 32.0000 1.9872 1.9906 417.7895 418.6726 0.1326 -1.0000 -1.0000 4349266 1582425848.90 151.4854 59.9973 32.0000 1.9866 1.9900 417.8803 418.7652 0.1328 -1.0000 -1.0000 4349344 1582425849.00 151.4854 59.9973 32.0000 1.9859 1.9894 418.0583 418.9432 0.1327 -1.0000 -1.0000 4349407 1582425849.10 151.5095 59.9973 32.0000 1.9857 1.9892 417.9154 418.8004 0.1328 -1.0000 -1.0000 4349469 1582425849.20 151.5566 59.9973 32.0000 1.9870 1.9904 417.7713 418.6561 0.1328 -1.0000 -1.0000 4349547 1582425849.30 151.5566 59.9973 32.0000 1.9863 1.9897 417.8795 418.7643 0.1328 -1.0000 -1.0000 4349610 1582425849.40 151.5566 59.9973 32.0000 1.9855 1.9889 418.0400 418.9258 0.1329 -1.0000 -1.0000 4349672 1582425849.50 151.5566 59.9973 32.0000 1.9857 1.9891 417.9034 418.7877 0.1327 -1.0000 -1.0000 4349735 1582425849.60 151.5566 59.9973 32.0000 1.9867 1.9902 417.7909 418.6757 0.1328 -1.0000 -1.0000 4349797 1582425849.70 151.5166 59.9986 32.0000 1.9855 1.9889 417.9563 418.8411 0.1328 -1.0000 -1.0000 4349860 1582425849.80 151.5166 59.9986 32.0000 1.9862 1.9896 417.8814 418.7653 0.1326 -1.0000 -1.0000 4349938 1582425849.90 151.5166 59.9986 32.0000 1.9869 1.9903 417.6920 418.5773 0.1329 -1.0000 -1.0000 4350000 1582425850.00 151.5166 59.9986 32.0000 1.9865 1.9900 417.7227 418.6067 0.1327 -1.0000 -1.0000 4350063 1582425850.10 151.5166 59.9986 32.0000 1.9862 1.9897 417.9497 418.8343 0.1328 -1.0000 -1.0000 4350141 1582425850.20 151.4711 59.9986 32.0000 1.9867 1.9901 418.0628 418.9483 0.1329 -1.0000 -1.0000 4350703 1582425850.30 151.4615 59.9986 32.0000 1.9872 1.9907 417.7780 418.6638 0.1329 -1.0000 -1.0000 4350766 1582425850.40 151.4615 59.9986 32.0000 1.9870 1.9905 417.6972 418.5820 0.1328 -1.0000 -1.0000 4350844 1582425850.50 151.4615 59.9986 32.0000 1.9869 1.9904 417.9919 418.8773 0.1328 -1.0000 -1.0000 4350907 1582425850.60 151.4615 59.9986 32.0000 1.9869 1.9904 417.9558 418.8399 0.1327 -1.0000 -1.0000 4350985 1582425850.70 151.4615 59.9986 32.0000 1.9866 1.9900 417.7931 418.6779 0.1328 -1.0000 -1.0000 4351047 1582425850.80 151.4615 59.9986 32.0000 1.9867 1.9901 417.8386 418.7230 0.1326 -1.0000 -1.0000 4351110 1582425850.90 151.5487 59.9986 32.0000 1.9857 1.9891 418.1011 418.9872 0.1329 -1.0000 -1.0000 4351172 1582425851.00 151.5487 59.9986 32.0000 1.9866 1.9900 417.9394 418.8250 0.1329 -1.0000 -1.0000 4351235 1582425851.10 151.5487 59.9986 32.0000 1.9867 1.9902 417.8263 418.7115 0.1328 -1.0000 -1.0000 4351297 1582425851.20 151.5487 59.9986 32.0000 1.9870 1.9905 417.7495 418.6341 0.1328 -1.0000 -1.0000 4351375 1582425851.30 151.5487 59.9986 32.0000 1.9857 1.9892 418.0103 418.8957 0.1328 -1.0000 -1.0000 4351438 1582425851.40 151.5589 59.9986 32.0000 1.9863 1.9898 418.0033 418.8880 0.1327 -1.0000 -1.0000 4351500 1582425851.50 151.5589 59.9986 32.0000 1.9868 1.9903 417.9413 418.8267 0.1329 -1.0000 -1.0000 4351578 1582425851.60 151.5589 59.9986 32.0000 1.9865 1.9899 417.7835 418.6688 0.1329 -1.0000 -1.0000 4351641 1582425851.70 151.5589 59.9986 32.0000 1.9860 1.9894 417.9553 418.8420 0.1330 -1.0000 -1.0000 4352063 1582425851.80 151.5589 59.9986 32.0000 1.9864 1.9899 417.8941 418.7800 0.1329 -1.0000 -1.0000 4352141 1582425851.90 151.5589 59.9986 32.0000 1.9862 1.9897 417.7583 418.6429 0.1328 -1.0000 -1.0000 4352235 1582425852.00 151.5468 59.9986 32.0000 1.9861 1.9896 417.8205 418.7050 0.1327 -1.0000 -1.0000 4352297 1582425852.10 151.4633 59.9986 32.0000 1.9858 1.9893 417.9394 418.8241 0.1328 -1.0000 -1.0000 4352375 1582425852.20 151.4633 59.9986 32.0000 1.9860 1.9894 417.9755 418.8600 0.1327 -1.0000 -1.0000 4353031 1582425852.30 151.4633 59.9986 32.0000 1.9861 1.9896 417.8430 418.7289 0.1329 -1.0000 -1.0000 4353094 1582425852.40 151.4633 59.9986 32.0000 1.9867 1.9902 417.8517 418.7370 0.1329 -1.0000 -1.0000 4353157 1582425852.50 151.4633 59.9986 32.0000 1.9865 1.9900 417.8876 418.7728 0.1328 -1.0000 -1.0000 4353219 1582425852.60 151.4899 59.9986 32.0000 1.9858 1.9892 417.9708 418.8554 0.1327 -1.0000 -1.0000 4353297 1582425852.70 151.4899 59.9986 32.0000 1.9872 1.9906 417.9154 418.8001 0.1327 -1.0000 -1.0000 4353360 1582425852.80 151.4899 59.9986 32.0000 1.9868 1.9903 417.9085 418.7931 0.1328 -1.0000 -1.0000 4353422 1582425852.90 151.4899 59.9986 32.0000 1.9864 1.9899 417.9600 418.8457 0.1329 -1.0000 -1.0000 4353500 1582425853.00 151.4899 59.9986 32.0000 1.9868 1.9903 418.0385 418.9244 0.1328 -1.0000 -1.0000 4353563 1582425853.10 151.4910 59.9986 32.0000 1.9867 1.9902 417.8186 418.7028 0.1327 -1.0000 -1.0000 4353626 1582425853.20 151.4931 59.9986 32.0000 1.9866 1.9900 417.7831 418.6668 0.1326 -1.0000 -1.0000 4353703 1582425853.30 151.4931 59.9986 32.0000 1.9861 1.9895 417.9281 418.8128 0.1327 -1.0000 -1.0000 4353766 1582425853.40 151.4931 59.9986 32.0000 1.9859 1.9894 418.0087 418.8932 0.1328 -1.0000 -1.0000 4353828 1582425853.50 151.4931 59.9986 32.0000 1.9867 1.9902 417.8969 418.7814 0.1327 -1.0000 -1.0000 4353891 1582425853.60 151.4931 59.9986 32.0000 1.9864 1.9899 417.7892 418.6730 0.1327 -1.0000 -1.0000 4353953 1582425853.70 151.5522 59.9986 32.0000 1.9859 1.9894 417.9494 418.8342 0.1328 -1.0000 -1.0000 4354016 1582425853.80 151.5522 59.9986 32.0000 1.9859 1.9893 418.0533 418.9386 0.1327 -1.0000 -1.0000 4354219 1582425853.90 151.5522 59.9986 32.0000 1.9864 1.9898 417.8558 418.7403 0.1328 -1.0000 -1.0000 4354281 1582425854.00 151.5620 59.9986 32.0000 1.9867 1.9901 417.8580 418.7425 0.1327 -1.0000 -1.0000 4354344 1582425854.10 151.5620 59.9986 32.0000 1.9862 1.9897 417.9645 418.8486 0.1327 -1.0000 -1.0000 4354407 1582425854.20 151.5620 59.9986 32.0000 1.9859 1.9894 417.9679 418.8519 0.1326 -1.0000 -1.0000 4354485 1582425854.30 151.5620 59.9986 32.0000 1.9868 1.9902 417.8422 418.7265 0.1327 -1.0000 -1.0000 4354703 1582425854.40 151.5620 59.9986 32.0000 1.9867 1.9902 417.7584 418.6422 0.1327 -1.0000 -1.0000 4354766 1582425854.50 151.5620 59.9986 32.0000 1.9861 1.9896 417.9207 418.8052 0.1327 -1.0000 -1.0000 4354844 1582425854.60 151.5620 59.9986 32.0000 1.9857 1.9891 418.1089 418.9942 0.1328 -1.0000 -1.0000 4354907 1582425854.70 151.5620 59.9986 32.0000 1.9852 1.9886 417.8782 418.7619 0.1326 -1.0000 -1.0000 4354969 1582425854.80 151.5440 59.9986 32.0000 1.9862 1.9896 417.7425 418.6261 0.1327 -1.0000 -1.0000 4355500 1582425854.90 151.4486 59.9985 32.0000 1.9854 1.9889 417.7818 418.6657 0.1327 -1.0000 -1.0000 4355578 1582425855.00 151.4486 59.9985 32.0000 1.9849 1.9884 417.8619 418.7458 0.1327 -1.0000 -1.0000 4355641 1582425855.10 151.4486 59.9985 32.0000 1.9851 1.9886 417.9315 418.8160 0.1327 -1.0000 -1.0000 4355703 1582425855.20 151.4486 59.9985 32.0000 1.9864 1.9898 417.7182 418.6016 0.1326 -1.0000 -1.0000 4355781 1582425855.30 151.4486 59.9985 32.0000 1.9861 1.9895 417.9113 418.7959 0.1328 -1.0000 -1.0000 4355844 1582425855.40 151.4451 59.9985 32.0000 1.9863 1.9897 417.9608 418.8434 0.1325 -1.0000 -1.0000 4355907 1582425855.50 151.4451 59.9985 32.0000 1.9864 1.9899 417.8591 418.7433 0.1327 -1.0000 -1.0000 4355969 1582425855.60 151.4451 59.9985 32.0000 1.9868 1.9903 417.8208 418.7050 0.1327 -1.0000 -1.0000 4356031 1582425855.70 151.4451 59.9985 32.0000 1.9868 1.9902 418.0118 418.8955 0.1326 -1.0000 -1.0000 4356094 1582425855.80 151.4451 59.9985 32.0000 1.9866 1.9901 418.0369 418.9213 0.1326 -1.0000 -1.0000 4356188 1582425855.90 151.5053 59.9985 32.0000 1.9873 1.9907 417.8968 418.7809 0.1327 -1.0000 -1.0000 4356250 1582425856.00 151.5088 59.9985 32.0000 1.9874 1.9909 417.7954 418.6798 0.1327 -1.0000 -1.0000 4356313 1582425856.10 151.5088 59.9985 32.0000 1.9866 1.9900 417.8836 418.7670 0.1325 -1.0000 -1.0000 4356391 1582425856.20 151.5088 59.9985 32.0000 1.9855 1.9889 418.0295 418.9132 0.1327 -1.0000 -1.0000 4356453 1582425856.30 151.5088 59.9985 32.0000 1.9863 1.9898 417.9290 418.8131 0.1326 -1.0000 -1.0000 4356516 1582425856.40 151.5088 59.9985 32.0000 1.9874 1.9909 417.8067 418.6899 0.1326 -1.0000 -1.0000 4356578 1582425856.50 151.5859 59.9985 32.0000 1.9866 1.9901 417.9366 418.8207 0.1327 -1.0000 -1.0000 4356641 1582425856.60 151.5859 59.9985 32.0000 1.9861 1.9895 417.9795 418.8641 0.1327 -1.0000 -1.0000 4356719 1582425856.70 151.5859 59.9985 32.0000 1.9864 1.9898 417.8834 418.7670 0.1326 -1.0000 -1.0000 4356781 1582425856.80 151.5859 59.9985 32.0000 1.9871 1.9906 417.8804 418.7644 0.1327 -1.0000 -1.0000 4357063 1582425856.90 151.5859 59.9985 32.0000 1.9857 1.9891 417.8633 418.7471 0.1326 -1.0000 -1.0000 4357141 1582425857.00 151.5770 59.9985 32.0000 1.9857 1.9892 418.0110 418.8954 0.1327 -1.0000 -1.0000 4357204 1582425857.10 151.5037 59.9985 32.0000 1.9864 1.9899 417.8465 418.7304 0.1326 -1.0000 -1.0000 4357266 1582425857.20 151.5037 59.9985 32.0000 1.9873 1.9908 417.7262 418.6082 0.1325 -1.0000 -1.0000 4357344 1582425857.30 151.5037 59.9985 32.0000 1.9866 1.9901 417.7193 418.6017 0.1324 -1.0000 -1.0000 4357563 1582425857.40 151.5037 59.9985 32.0000 1.9861 1.9896 417.8547 418.7374 0.1325 -1.0000 -1.0000 4357641 1582425857.50 151.5037 59.9985 32.0000 1.9863 1.9898 417.8511 418.7351 0.1326 -1.0000 -1.0000 4357703 1582425857.60 151.4758 59.9985 32.0000 1.9868 1.9902 417.8215 418.7042 0.1325 -1.0000 -1.0000 4357766 1582425857.70 151.4758 59.9985 32.0000 1.9868 1.9902 417.9863 418.8702 0.1326 -1.0000 -1.0000 4357828 1582425857.80 151.4758 59.9985 32.0000 1.9863 1.9897 417.9388 418.8224 0.1326 -1.0000 -1.0000 4359016 1582425857.90 151.4758 59.9985 32.0000 1.9870 1.9904 417.7857 418.6691 0.1326 -1.0000 -1.0000 4359078 1582425858.00 151.4758 59.9985 32.0000 1.9869 1.9904 417.9230 418.8068 0.1326 -1.0000 -1.0000 4359141 1582425858.10 151.4965 59.9985 32.0000 1.9862 1.9896 418.0260 418.9090 0.1324 -1.0000 -1.0000 4359219 1582425858.20 151.4965 59.9985 32.0000 1.9870 1.9904 417.9741 418.8566 0.1324 -1.0000 -1.0000 4359281 1582425858.30 151.4965 59.9985 32.0000 1.9864 1.9899 417.8324 418.7158 0.1326 -1.0000 -1.0000 4359344 1582425858.40 151.4965 59.9985 32.0000 1.9871 1.9905 417.8547 418.7372 0.1324 -1.0000 -1.0000 4359407 1582425858.50 151.4965 59.9985 32.0000 1.9870 1.9905 417.9855 418.8682 0.1324 -1.0000 -1.0000 4359469 1582425858.60 151.4965 59.9985 32.0000 1.9861 1.9895 417.9253 418.8085 0.1326 -1.0000 -1.0000 4359547 1582425858.70 151.5191 59.9985 32.0000 1.9876 1.9910 417.6980 418.5809 0.1324 -1.0000 -1.0000 4359610 1582425858.80 151.5191 59.9985 32.0000 1.9866 1.9900 417.9338 418.8170 0.1326 -1.0000 -1.0000 4359672 1582425858.90 151.5191 59.9985 32.0000 1.9858 1.9892 417.9660 418.8483 0.1324 -1.0000 -1.0000 4359750 1582425859.00 151.5191 59.9985 32.0000 1.9864 1.9898 417.9168 418.7993 0.1324 -1.0000 -1.0000 4359813 1582425859.10 151.5191 59.9985 32.0000 1.9866 1.9901 417.8324 418.7150 0.1325 -1.0000 -1.0000 4359875 1582425859.20 151.4437 59.9973 32.0000 1.9861 1.9895 417.8892 418.7726 0.1325 -1.0000 -1.0000 4359953 1582425859.30 151.4437 59.9973 32.0000 1.9865 1.9899 417.9456 418.8283 0.1325 -1.0000 -1.0000 4400016 1582425859.40 151.4437 59.9973 32.0000 1.9865 1.9900 417.8853 418.7681 0.1325 -1.0000 -1.0000 4400078 1582425859.50 151.4437 59.9973 32.0000 1.9872 1.9906 417.8177 418.7000 0.1324 -1.0000 -1.0000 4400157 1582425859.60 151.4437 59.9973 32.0000 1.9866 1.9901 417.7003 418.5835 0.1326 -1.0000 -1.0000 4400219 1582425859.70 151.4437 59.9973 32.0000 1.9850 1.9885 417.9206 418.8036 0.1325 -1.0000 -1.0000 4400281 1582425859.80 151.4437 59.9973 32.0000 1.9865 1.9899 417.8317 418.7152 0.1327 -1.0000 -1.0000 4400344 1582425859.90 151.4437 59.9973 32.0000 1.9872 1.9906 417.8150 418.6985 0.1326 -1.0000 -1.0000 4400469 1582425860.00 151.4437 59.9973 32.0000 1.9859 1.9894 417.7593 418.6417 0.1325 -1.0000 -1.0000 4400531 1582425860.10 151.4437 59.9973 32.0000 1.9864 1.9898 417.8130 418.6959 0.1322 -1.0000 -1.0000 4400610 1582425860.20 151.4437 59.9973 32.0000 1.9870 1.9904 417.9220 418.8055 0.1326 -1.0000 -1.0000 4400672 1582425860.30 151.4437 59.9973 32.0000 1.9869 1.9904 417.7541 418.6381 0.1326 -1.0000 -1.0000 4400735 1582425860.40 151.4437 59.9973 32.0000 1.9874 1.9908 417.8880 418.7711 0.1326 -1.0000 -1.0000 4400985 1582425860.50 151.5545 59.9973 32.0000 1.9862 1.9896 417.9842 418.8647 0.1321 -1.0000 -1.0000 4401047 1582425860.60 151.5545 59.9973 32.0000 1.9866 1.9900 417.9258 418.8096 0.1326 -1.0000 -1.0000 4401110 1582425860.70 151.5545 59.9973 32.0000 1.9869 1.9904 417.8563 418.7386 0.1324 -1.0000 -1.0000 4401172 1582425860.80 151.5545 59.9973 32.0000 1.9863 1.9897 417.8195 418.7019 0.1325 -1.0000 -1.0000 4401235 1582425860.90 151.5545 59.9973 32.0000 1.9869 1.9903 417.9277 418.8097 0.1324 -1.0000 -1.0000 4401485 1582425861.00 151.5545 59.9973 32.0000 1.9870 1.9905 417.8347 418.7176 0.1324 -1.0000 -1.0000 4401547 1582425861.10 151.5545 59.9973 32.0000 1.9864 1.9899 417.9740 418.8560 0.1323 -1.0000 -1.0000 4401610 1582425861.20 151.5545 59.9973 32.0000 1.9864 1.9899 418.0344 418.9162 0.1322 -1.0000 -1.0000 4401672 1582425861.30 151.5545 59.9973 32.0000 1.9858 1.9892 417.9654 418.8469 0.1323 -1.0000 -1.0000 4401735 1582425861.40 151.5545 59.9973 32.0000 1.9864 1.9899 417.7921 418.6736 0.1324 -1.0000 -1.0000 4401797 1582425861.50 151.5545 59.9973 32.0000 1.9867 1.9901 417.7858 418.6688 0.1325 -1.0000 -1.0000 4401875 1582425861.60 151.5506 59.9973 32.0000 1.9860 1.9894 417.9478 418.8305 0.1324 -1.0000 -1.0000 4401938 1582425861.70 151.5483 59.9973 32.0000 1.9852 1.9887 417.9564 418.8397 0.1325 -1.0000 -1.0000 4402000 1582425861.80 151.5483 59.9973 32.0000 1.9870 1.9905 417.8218 418.7044 0.1325 -1.0000 -1.0000 4402078 1582425861.90 151.5483 59.9973 32.0000 1.9868 1.9902 417.7611 418.6436 0.1325 -1.0000 -1.0000 4402141 1582425862.00 151.5483 59.9973 32.0000 1.9862 1.9896 417.8258 418.7070 0.1323 -1.0000 -1.0000 4402563 1582425862.10 151.5464 59.9973 32.0000 1.9855 1.9890 417.9518 418.8344 0.1325 -1.0000 -1.0000 4402641 1582425862.20 151.5138 59.9973 32.0000 1.9864 1.9899 417.7897 418.6723 0.1325 -1.0000 -1.0000 4402703 1582425862.30 151.5138 59.9973 32.0000 1.9866 1.9900 417.8164 418.6979 0.1323 -1.0000 -1.0000 4402766 1582425862.40 151.5138 59.9973 32.0000 1.9863 1.9898 417.8854 418.7683 0.1325 -1.0000 -1.0000 4402844 1582425862.50 151.5138 59.9973 32.0000 1.9861 1.9896 417.9625 418.8451 0.1324 -1.0000 -1.0000 4402907 1582425862.60 151.5138 59.9973 32.0000 1.9868 1.9903 417.8528 418.7360 0.1326 -1.0000 -1.0000 4403000 1582425862.70 151.4380 59.9973 32.0000 1.9870 1.9905 417.8333 418.7157 0.1324 -1.0000 -1.0000 4403063 1582425862.80 151.4380 59.9973 32.0000 1.9866 1.9900 417.8172 418.6990 0.1323 -1.0000 -1.0000 4403141 1582425862.90 151.4380 59.9973 32.0000 1.9861 1.9895 417.9686 418.8519 0.1326 -1.0000 -1.0000 4403204 1582425863.00 151.4380 59.9973 32.0000 1.9857 1.9891 417.9662 418.8492 0.1324 -1.0000 -1.0000 4403266 1582425863.10 151.4380 59.9973 32.0000 1.9868 1.9902 417.9612 418.8443 0.1326 -1.0000 -1.0000 4403328 1582425863.20 151.4468 59.9973 32.0000 1.9869 1.9903 417.9008 418.7858 0.1328 -1.0000 -1.0000 4403407 1582425863.30 151.5828 59.9973 32.0000 1.9866 1.9900 417.9856 418.8696 0.1326 -1.0000 -1.0000 4403469 1582425863.40 151.5828 59.9973 32.0000 1.9862 1.9896 417.9800 418.8635 0.1325 -1.0000 -1.0000 4403531 1582425863.50 151.5828 59.9973 32.0000 1.9863 1.9898 417.8946 418.7774 0.1324 -1.0000 -1.0000 4403719 1582425863.60 151.5828 59.9973 32.0000 1.9871 1.9905 417.9137 418.7962 0.1324 -1.0000 -1.0000 4403781 1582425863.70 151.5828 59.9973 32.0000 1.9870 1.9904 417.9535 418.8361 0.1324 -1.0000 -1.0000 4403844 1582425863.80 151.5828 59.9973 32.0000 1.9866 1.9900 418.0057 418.8891 0.1325 -1.0000 -1.0000 4403907 1582425863.90 151.5828 59.9973 32.0000 1.9864 1.9898 418.0803 418.9634 0.1324 -1.0000 -1.0000 4403969 1582425864.00 151.5828 59.9973 32.0000 1.9871 1.9906 417.9205 418.8028 0.1325 -1.0000 -1.0000 4404531 1582425864.10 151.5828 59.9973 32.0000 1.9864 1.9898 417.8835 418.7671 0.1326 -1.0000 -1.0000 4404594 1582425864.20 151.5828 59.9973 32.0000 1.9863 1.9897 417.9609 418.8448 0.1326 -1.0000 -1.0000 4404657 1582425864.30 151.5828 59.9973 32.0000 1.9864 1.9898 418.0225 418.9069 0.1326 -1.0000 -1.0000 4404719 1582425864.40 151.5064 59.9973 32.0000 1.9863 1.9897 417.9273 418.8113 0.1326 -1.0000 -1.0000 4404797 1582425864.50 151.5064 59.9973 32.0000 1.9867 1.9902 417.9174 418.8015 0.1327 -1.0000 -1.0000 4404985 1582425864.60 151.5064 59.9973 32.0000 1.9865 1.9899 418.0148 418.8992 0.1327 -1.0000 -1.0000 4405047 1582425864.70 151.5064 59.9973 32.0000 1.9862 1.9897 418.0288 418.9124 0.1326 -1.0000 -1.0000 4405110 1582425864.80 151.5064 59.9973 32.0000 1.9872 1.9906 417.8640 418.7472 0.1326 -1.0000 -1.0000 4405188 1582425864.90 151.5064 59.9973 32.0000 1.9864 1.9899 417.8460 418.7292 0.1326 -1.0000 -1.0000 4405250 1582425865.00 151.4578 59.9972 32.0000 1.9866 1.9901 417.9327 418.8164 0.1326 -1.0000 -1.0000 4405328 1582425865.10 151.4578 59.9972 32.0000 1.9863 1.9898 417.9926 418.8764 0.1326 -1.0000 -1.0000 4405375 1582425865.20 151.4578 59.9972 32.0000 1.9864 1.9899 417.8666 418.7507 0.1327 -1.0000 -1.0000 4405454 1582425865.30 151.4578 59.9972 32.0000 1.9868 1.9902 417.7824 418.6649 0.1325 -1.0000 -1.0000 4405516 1582425865.40 151.4578 59.9972 32.0000 1.9851 1.9885 417.9252 418.8090 0.1326 -1.0000 -1.0000 4405578 1582425865.50 151.4562 59.9972 32.0000 1.9859 1.9894 418.0830 418.9667 0.1325 -1.0000 -1.0000 4405657 1582425865.60 151.4471 59.9972 32.0000 1.9869 1.9903 417.7925 418.6761 0.1326 -1.0000 -1.0000 4405797 1582425865.70 151.4471 59.9972 32.0000 1.9870 1.9905 417.8303 418.7142 0.1326 -1.0000 -1.0000 4405860 1582425865.80 151.4471 59.9972 32.0000 1.9873 1.9907 417.9606 418.8442 0.1326 -1.0000 -1.0000 4405922 1582425865.90 151.4471 59.9972 32.0000 1.9862 1.9897 418.1466 419.0304 0.1326 -1.0000 -1.0000 4405985 1582425866.00 151.4471 59.9972 32.0000 1.9870 1.9905 417.9990 418.8835 0.1327 -1.0000 -1.0000 4406047 1582425866.10 151.5589 59.9972 32.0000 1.9876 1.9910 417.9083 418.7925 0.1327 -1.0000 -1.0000 4406250 1582425866.20 151.5589 59.9972 32.0000 1.9860 1.9894 417.9099 418.7938 0.1326 -1.0000 -1.0000 4406313 1582425866.30 151.5589 59.9972 32.0000 1.9863 1.9898 418.0003 418.8841 0.1326 -1.0000 -1.0000 4406375 1582425866.40 151.5589 59.9972 32.0000 1.9870 1.9905 417.8587 418.7425 0.1326 -1.0000 -1.0000 4406438 1582425866.50 151.5589 59.9972 32.0000 1.9872 1.9906 417.8976 418.7813 0.1326 -1.0000 -1.0000 4406500 1582425866.60 151.5589 59.9972 32.0000 1.9863 1.9897 417.9095 418.7930 0.1325 -1.0000 -1.0000 4406797 1582425866.70 151.5386 59.9972 32.0000 1.9855 1.9889 418.0090 418.8917 0.1325 -1.0000 -1.0000 4406860 1582425866.80 151.5386 59.9972 32.0000 1.9874 1.9908 417.9729 418.8566 0.1327 -1.0000 -1.0000 4406922 1582425866.90 151.5386 59.9972 32.0000 1.9863 1.9897 417.8471 418.7311 0.1326 -1.0000 -1.0000 4406985 1582425867.00 151.5386 59.9972 32.0000 1.9861 1.9896 417.8811 418.7643 0.1325 -1.0000 -1.0000 4407047 1582425867.10 151.5386 59.9972 32.0000 1.9867 1.9902 417.8130 418.6968 0.1326 -1.0000 -1.0000 4407547 1582425867.20 151.5392 59.9972 32.0000 1.9868 1.9902 417.8084 418.6917 0.1325 -1.0000 -1.0000 4407625 1582425867.30 151.5392 59.9972 32.0000 1.9863 1.9897 417.9045 418.7878 0.1326 -1.0000 -1.0000 4407688 1582425867.40 151.5392 59.9972 32.0000 1.9863 1.9897 417.9761 418.8595 0.1326 -1.0000 -1.0000 4407750 1582425867.50 151.5392 59.9972 32.0000 1.9855 1.9890 417.9622 418.8460 0.1326 -1.0000 -1.0000 4407828 1582425867.60 151.5392 59.9972 32.0000 1.9870 1.9905 417.9233 418.8066 0.1325 -1.0000 -1.0000 4407891 1582425867.70 151.5351 59.9972 32.0000 1.9867 1.9901 417.9682 418.8517 0.1325 -1.0000 -1.0000 4407953 1582425867.80 151.4398 59.9972 32.0000 1.9863 1.9897 417.9525 418.8357 0.1326 -1.0000 -1.0000 4408031 1582425867.90 151.4398 59.9972 32.0000 1.9859 1.9893 417.9220 418.8060 0.1326 -1.0000 -1.0000 4408094 1582425868.00 151.4398 59.9972 32.0000 1.9868 1.9902 417.8950 418.7781 0.1325 -1.0000 -1.0000 4408157 1582425868.10 151.4398 59.9972 32.0000 1.9869 1.9904 417.8917 418.7755 0.1326 -1.0000 -1.0000 4408266 1582425868.20 151.4398 59.9972 32.0000 1.9861 1.9896 417.9958 418.8795 0.1324 -1.0000 -1.0000 4408328 1582425868.30 151.4732 59.9972 32.0000 1.9862 1.9897 418.0489 418.9327 0.1326 -1.0000 -1.0000 4408391 1582425868.40 151.4738 59.9972 32.0000 1.9870 1.9904 417.9612 418.8452 0.1326 -1.0000 -1.0000 4408453 1582425868.50 151.4738 59.9972 32.0000 1.9868 1.9902 417.8189 418.7022 0.1326 -1.0000 -1.0000 4408531 1582425868.60 151.4738 59.9972 32.0000 1.9866 1.9900 418.0091 418.8927 0.1325 -1.0000 -1.0000 4408610 1582425868.70 151.4738 59.9972 32.0000 1.9857 1.9891 417.9822 418.8655 0.1325 -1.0000 -1.0000 4408735 1582425868.80 151.4862 59.9972 32.0000 1.9866 1.9900 417.9043 418.7885 0.1326 -1.0000 -1.0000 4408797 1582425868.90 151.5489 59.9972 32.0000 1.9877 1.9911 417.8038 418.6869 0.1325 -1.0000 -1.0000 4408860 1582425869.00 151.5489 59.9972 32.0000 1.9869 1.9904 417.8734 418.7569 0.1326 -1.0000 -1.0000 4408922 1582425869.10 151.5489 59.9972 32.0000 1.9870 1.9904 417.9859 418.8691 0.1325 -1.0000 -1.0000 4408985 1582425869.20 151.5489 59.9972 32.0000 1.9871 1.9906 417.9547 418.8386 0.1326 -1.0000 -1.0000 4409531 1582425869.30 151.5489 59.9972 32.0000 1.9863 1.9897 417.8747 418.7580 0.1325 -1.0000 -1.0000 4409594 1582425869.40 151.5516 59.9972 32.0000 1.9859 1.9894 417.9094 418.7934 0.1325 -1.0000 -1.0000 4409657 1582425869.50 151.5591 59.9972 32.0000 1.9861 1.9895 417.9551 418.8401 0.1327 -1.0000 -1.0000 4409735 1582425869.60 151.5591 59.9972 32.0000 1.9874 1.9909 417.9153 418.7990 0.1327 -1.0000 -1.0000 4409797 1582425869.70 151.5591 59.9972 32.0000 1.9861 1.9895 417.8715 418.7557 0.1327 -1.0000 -1.0000 4409969 1582425869.80 151.5591 59.9972 32.0000 1.9856 1.9890 417.9926 418.8764 0.1326 -1.0000 -1.0000 4410047 1582425869.90 151.5591 59.9972 32.0000 1.9856 1.9891 417.9980 418.8817 0.1326 -1.0000 -1.0000 4410110 1582425870.00 151.5465 59.9972 32.0000 1.9859 1.9893 417.9257 418.8107 0.1328 -1.0000 -1.0000 4410172 1582425870.10 151.5023 59.9971 32.0000 1.9866 1.9901 417.8599 418.7433 0.1326 -1.0000 -1.0000 4410250 1582425870.20 151.5023 59.9971 32.0000 1.9866 1.9900 417.8442 418.7278 0.1327 -1.0000 -1.0000 4410485 1582425870.30 151.5023 59.9971 32.0000 1.9864 1.9898 418.0472 418.9320 0.1327 -1.0000 -1.0000 4410547 1582425870.40 151.5023 59.9971 32.0000 1.9869 1.9903 417.9236 418.8082 0.1328 -1.0000 -1.0000 4410625 1582425870.50 151.5023 59.9971 32.0000 1.9874 1.9908 417.8273 418.7113 0.1326 -1.0000 -1.0000 4410688 1582425870.60 151.4853 59.9971 32.0000 1.9863 1.9898 417.9289 418.8125 0.1326 -1.0000 -1.0000 4410750 1582425870.70 151.4857 59.9971 32.0000 1.9864 1.9899 418.0234 418.9071 0.1325 -1.0000 -1.0000 4410985 1582425870.80 151.4857 59.9971 32.0000 1.9867 1.9901 418.0019 418.8854 0.1328 -1.0000 -1.0000 4411047 1582425870.90 151.4857 59.9971 32.0000 1.9873 1.9907 417.8341 418.7236 0.1337 -1.0000 -1.0000 4411125 1582425871.00 151.4857 59.9971 32.0000 1.9864 1.9899 417.8342 418.7304 0.1347 -1.0000 -1.0000 4411188 1582425871.10 151.4834 59.9971 32.0000 1.9863 1.9898 418.0640 418.9599 0.1341 -1.0000 -1.0000 4411266 1582425871.20 151.4805 59.9971 32.0000 1.9862 1.9897 418.0404 418.9288 0.1331 -1.0000 -1.0000 4411500 1582425871.30 151.4805 59.9971 32.0000 1.9871 1.9905 418.0445 418.9310 0.1331 -1.0000 -1.0000 4411563 1582425871.40 151.4805 59.9971 32.0000 1.9873 1.9907 418.0097 418.8962 0.1329 -1.0000 -1.0000 4411625 1582425871.50 151.4805 59.9971 32.0000 1.9864 1.9899 418.0754 418.9594 0.1326 -1.0000 -1.0000 4411703 1582425871.60 151.4805 59.9971 32.0000 1.9864 1.9899 418.0043 418.8893 0.1327 -1.0000 -1.0000 4411766 1582425871.70 151.5506 59.9971 32.0000 1.9871 1.9905 417.8604 418.7445 0.1327 -1.0000 -1.0000 4411985 1582425871.80 151.5596 59.9971 32.0000 1.9871 1.9906 417.8914 418.7756 0.1327 -1.0000 -1.0000 4412063 1582425871.90 151.5596 59.9971 32.0000 1.9864 1.9899 417.9893 418.8740 0.1328 -1.0000 -1.0000 4412125 1582425872.00 151.5596 59.9971 32.0000 1.9860 1.9894 418.1178 419.0037 0.1329 -1.0000 -1.0000 4412188 1582425872.10 151.5596 59.9971 32.0000 1.9868 1.9903 418.0837 418.9689 0.1327 -1.0000 -1.0000 4412266 1582425872.20 151.5596 59.9971 32.0000 1.9867 1.9902 417.8869 418.7714 0.1327 -1.0000 -1.0000 4412703 1582425872.30 151.5394 59.9971 32.0000 1.9859 1.9894 417.9527 418.8365 0.1326 -1.0000 -1.0000 4412766 1582425872.40 151.5394 59.9971 32.0000 1.9862 1.9896 418.0280 418.9118 0.1326 -1.0000 -1.0000 4412844 1582425872.50 151.5394 59.9971 32.0000 1.9860 1.9895 418.0752 418.9597 0.1326 -1.0000 -1.0000 4412907 1582425872.60 151.5394 59.9971 32.0000 1.9868 1.9903 417.8390 418.7221 0.1326 -1.0000 -1.0000 4412969 1582425872.70 151.5394 59.9971 32.0000 1.9866 1.9900 418.0095 418.8929 0.1324 -1.0000 -1.0000 4413031 1582425872.80 151.5616 59.9971 32.0000 1.9857 1.9892 418.0470 418.9306 0.1326 -1.0000 -1.0000 4413219 1582425872.90 151.5616 59.9971 32.0000 1.9865 1.9899 418.0049 418.8887 0.1326 -1.0000 -1.0000 4413297 1582425873.00 151.5616 59.9971 32.0000 1.9877 1.9911 417.8455 418.7297 0.1328 -1.0000 -1.0000 4413360 1582425873.10 151.5616 59.9971 32.0000 1.9871 1.9906 417.8519 418.7357 0.1325 -1.0000 -1.0000 4413422 1582425873.20 151.5616 59.9971 32.0000 1.9861 1.9896 417.9861 418.8705 0.1326 -1.0000 -1.0000 4413500 1582425873.30 151.4806 59.9971 32.0000 1.9857 1.9892 418.0485 418.9318 0.1325 -1.0000 -1.0000 4413750 1582425873.40 151.4228 59.9971 32.0000 1.9869 1.9904 417.8385 418.7214 0.1325 -1.0000 -1.0000 4413813 1582425873.50 151.4228 59.9971 32.0000 1.9861 1.9896 417.8137 418.6966 0.1325 -1.0000 -1.0000 4413891 1582425873.60 151.4228 59.9971 32.0000 1.9855 1.9889 417.9896 418.8733 0.1326 -1.0000 -1.0000 4413953 1582425873.70 151.4228 59.9971 32.0000 1.9855 1.9889 417.9716 418.8552 0.1325 -1.0000 -1.0000 4414016 1582425873.80 151.4228 59.9971 32.0000 1.9868 1.9903 417.8371 418.7205 0.1326 -1.0000 -1.0000 4414078 1582425873.90 151.4388 59.9971 32.0000 1.9857 1.9891 417.8404 418.7232 0.1324 -1.0000 -1.0000 4414141 1582425874.00 151.4388 59.9971 32.0000 1.9859 1.9893 418.0082 418.8909 0.1324 -1.0000 -1.0000 4414203 1582425874.10 151.4388 59.9971 32.0000 1.9870 1.9905 417.9804 418.8628 0.1324 -1.0000 -1.0000 4414281 1582425874.20 151.4388 59.9971 32.0000 1.9871 1.9906 417.8521 418.7349 0.1325 -1.0000 -1.0000 4414344 1582425874.30 151.4388 59.9971 32.0000 1.9868 1.9902 417.8573 418.7406 0.1325 -1.0000 -1.0000 4414922 1582425874.40 151.4398 59.9971 32.0000 1.9868 1.9903 418.0467 418.9300 0.1325 -1.0000 -1.0000 4415000 1582425874.50 151.4398 59.9971 32.0000 1.9863 1.9897 418.0709 418.9545 0.1325 -1.0000 -1.0000 4415063 1582425874.60 151.4398 59.9971 32.0000 1.9870 1.9904 417.9167 418.8005 0.1325 -1.0000 -1.0000 4415141 1582425874.70 151.4398 59.9971 32.0000 1.9866 1.9900 417.8005 418.6825 0.1325 -1.0000 -1.0000 4415203 1582425874.80 151.4398 59.9971 32.0000 1.9866 1.9900 417.9285 418.8116 0.1325 -1.0000 -1.0000 4415250 1582425874.90 151.4398 59.9971 32.0000 1.9860 1.9895 418.0123 418.8952 0.1325 -1.0000 -1.0000 4415328 1582425875.00 151.6072 59.9965 32.0000 1.9869 1.9903 417.8781 418.7621 0.1327 -1.0000 -1.0000 4415391 1582425875.10 151.6072 59.9965 32.0000 1.9873 1.9907 417.9423 418.8264 0.1325 -1.0000 -1.0000 4415453 1582425875.20 151.6072 59.9965 32.0000 1.9865 1.9899 417.9516 418.8342 0.1323 -1.0000 -1.0000 4415531 1582425875.30 151.6072 59.9965 32.0000 1.9864 1.9898 417.9601 418.8429 0.1324 -1.0000 -1.0000 4415594 1582425875.40 151.6072 59.9965 32.0000 1.9867 1.9902 417.9455 418.8275 0.1323 -1.0000 -1.0000 4415657 1582425875.50 151.6072 59.9965 32.0000 1.9870 1.9905 417.8966 418.7786 0.1324 -1.0000 -1.0000 4415719 1582425875.60 151.5970 59.9965 32.0000 1.9852 1.9887 417.9848 418.8686 0.1326 -1.0000 -1.0000 4415781 1582425875.70 151.5970 59.9965 32.0000 1.9849 1.9883 418.1590 419.0431 0.1326 -1.0000 -1.0000 4415844 1582425875.80 151.5970 59.9965 32.0000 1.9864 1.9899 417.9443 418.8281 0.1326 -1.0000 -1.0000 4416250 1582425875.90 151.5970 59.9965 32.0000 1.9877 1.9911 417.8158 418.6974 0.1323 -1.0000 -1.0000 4416313 1582425876.00 151.5970 59.9965 32.0000 1.9871 1.9906 417.7648 418.6483 0.1327 -1.0000 -1.0000 4416375 1582425876.10 151.5970 59.9965 32.0000 1.9864 1.9899 417.9547 418.8392 0.1326 -1.0000 -1.0000 4416438 1582425876.20 151.5631 59.9965 32.0000 1.9866 1.9901 417.9377 418.8213 0.1326 -1.0000 -1.0000 4416516 1582425876.30 151.5220 59.9965 32.0000 1.9873 1.9908 417.7274 418.6106 0.1326 -1.0000 -1.0000 4416563 1582425876.40 151.5220 59.9965 32.0000 1.9866 1.9901 417.8974 418.7813 0.1327 -1.0000 -1.0000 4416719 1582425876.50 151.5220 59.9965 32.0000 1.9856 1.9890 418.0659 418.9502 0.1326 -1.0000 -1.0000 4416781 1582425876.60 151.5220 59.9965 32.0000 1.9869 1.9903 417.9327 418.8156 0.1325 -1.0000 -1.0000 4416844 1582425876.70 151.5220 59.9965 32.0000 1.9867 1.9902 417.8445 418.7289 0.1327 -1.0000 -1.0000 4416922 1582425876.80 151.4268 59.9965 32.0000 1.9870 1.9905 417.9239 418.8083 0.1327 -1.0000 -1.0000 4416969 1582425876.90 151.4268 59.9965 32.0000 1.9863 1.9897 417.9758 418.8599 0.1326 -1.0000 -1.0000 4417235 1582425877.00 151.4268 59.9965 32.0000 1.9860 1.9895 418.0928 418.9763 0.1325 -1.0000 -1.0000 4417297 1582425877.10 151.4268 59.9965 32.0000 1.9868 1.9903 417.9145 418.7984 0.1326 -1.0000 -1.0000 4417360 1582425877.20 151.4268 59.9965 32.0000 1.9864 1.9898 417.9220 418.8065 0.1328 -1.0000 -1.0000 4417438 1582425877.30 151.4268 59.9965 32.0000 1.9853 1.9888 417.9551 418.8476 0.1344 -1.0000 -1.0000 4417500 1582425877.40 151.4747 59.9965 32.0000 1.9864 1.9899 417.9944 418.9028 0.1364 -1.0000 -1.0000 4417719 1582425877.50 151.4747 59.9965 32.0000 1.9858 1.9894 417.9063 418.8126 0.1355 -1.0000 -1.0000 4417797 1582425877.60 151.4747 59.9965 32.0000 1.9865 1.9900 417.9088 418.8029 0.1337 -1.0000 -1.0000 4417860 1582425877.70 151.4747 59.9965 32.0000 1.9863 1.9898 418.0206 418.9089 0.1332 -1.0000 -1.0000 4417922 1582425877.80 151.4747 59.9965 32.0000 1.9871 1.9906 418.1334 419.0192 0.1328 -1.0000 -1.0000 4418000 1582425877.90 151.4913 59.9965 32.0000 1.9863 1.9898 418.0330 418.9181 0.1328 -1.0000 -1.0000 4418063 1582425878.00 151.5490 59.9965 32.0000 1.9878 1.9913 417.8030 418.6871 0.1327 -1.0000 -1.0000 4418125 1582425878.10 151.5490 59.9965 32.0000 1.9866 1.9901 417.8429 418.7272 0.1328 -1.0000 -1.0000 4418203 1582425878.20 151.5490 59.9965 32.0000 1.9861 1.9896 418.0420 418.9271 0.1327 -1.0000 -1.0000 4418266 1582425878.30 151.5490 59.9965 32.0000 1.9857 1.9892 418.1133 418.9972 0.1325 -1.0000 -1.0000 4418328 1582425878.40 151.5490 59.9965 32.0000 1.9868 1.9902 417.7850 418.6671 0.1325 -1.0000 -1.0000 4418781 1582425878.50 151.5668 59.9965 32.0000 1.9867 1.9902 417.8544 418.7382 0.1327 -1.0000 -1.0000 4418844 1582425878.60 151.5668 59.9965 32.0000 1.9860 1.9895 418.0759 418.9599 0.1326 -1.0000 -1.0000 4418922 1582425878.70 151.5668 59.9965 32.0000 1.9863 1.9897 418.0473 418.9314 0.1326 -1.0000 -1.0000 4418985 1582425878.80 151.5668 59.9965 32.0000 1.9869 1.9904 417.9577 418.8423 0.1328 -1.0000 -1.0000 4419047 1582425878.90 151.5668 59.9965 32.0000 1.9869 1.9903 417.8477 418.7323 0.1327 -1.0000 -1.0000 4419281 1582425879.00 151.5668 59.9965 32.0000 1.9864 1.9898 417.9789 418.8623 0.1325 -1.0000 -1.0000 4419344 1582425879.10 151.5354 59.9965 32.0000 1.9867 1.9901 418.1535 419.0376 0.1326 -1.0000 -1.0000 4419407 1582425879.20 151.5155 59.9965 32.0000 1.9871 1.9905 417.9692 418.8541 0.1328 -1.0000 -1.0000 4419485 1582425879.30 151.5155 59.9965 32.0000 1.9866 1.9901 417.8177 418.7022 0.1328 -1.0000 -1.0000 4419547 1582425879.40 151.5155 59.9965 32.0000 1.9863 1.9897 417.9128 418.7976 0.1328 -1.0000 -1.0000 4419719 1582425879.50 151.5155 59.9965 32.0000 1.9863 1.9897 418.0084 418.8933 0.1327 -1.0000 -1.0000 4419844 1582425879.60 151.5155 59.9965 32.0000 1.9870 1.9905 417.8453 418.7297 0.1327 -1.0000 -1.0000 4419906 1582425879.70 151.5074 59.9966 32.0000 1.9871 1.9905 417.8514 418.7349 0.1326 -1.0000 -1.0000 4419969 1582425879.80 151.5074 59.9966 32.0000 1.9855 1.9890 417.9929 418.8773 0.1327 -1.0000 -1.0000 4420047 1582425879.90 151.5074 59.9966 32.0000 1.9863 1.9898 418.0777 418.9625 0.1326 -1.0000 -1.0000 4420110 1582425880.00 151.5074 59.9966 32.0000 1.9867 1.9901 417.9296 418.8128 0.1325 -1.0000 -1.0000 4420797 1582425880.10 151.5074 59.9966 32.0000 1.9879 1.9913 417.9448 418.8289 0.1326 -1.0000 -1.0000 4420875 1582425880.20 151.5074 59.9966 32.0000 1.9871 1.9905 418.0034 418.8874 0.1327 -1.0000 -1.0000 4420938 1582425880.30 151.5123 59.9966 32.0000 1.9871 1.9906 418.1722 419.0564 0.1325 -1.0000 -1.0000 4421000 1582425880.40 151.5123 59.9966 32.0000 1.9868 1.9903 417.9889 418.8727 0.1326 -1.0000 -1.0000 4421063 1582425880.50 151.5123 59.9966 32.0000 1.9870 1.9904 417.8144 418.6977 0.1326 -1.0000 -1.0000 4421141 1582425880.60 151.5123 59.9966 32.0000 1.9868 1.9902 417.9679 418.8514 0.1325 -1.0000 -1.0000 4421204 1582425880.70 151.5123 59.9966 32.0000 1.9867 1.9902 418.0159 418.8996 0.1326 -1.0000 -1.0000 4421266 1582425880.80 151.5126 59.9966 32.0000 1.9871 1.9906 417.7240 418.6082 0.1327 -1.0000 -1.0000 4421328 1582425880.90 151.5139 59.9966 32.0000 1.9869 1.9903 418.0092 418.8925 0.1325 -1.0000 -1.0000 4421407 1582425881.00 151.5139 59.9966 32.0000 1.9863 1.9897 418.1032 418.9861 0.1324 -1.0000 -1.0000 4421828 1582425881.10 151.5139 59.9966 32.0000 1.9870 1.9904 417.9750 418.8590 0.1327 -1.0000 -1.0000 4421891 1582425881.20 151.5139 59.9966 32.0000 1.9864 1.9899 417.7986 418.6827 0.1327 -1.0000 -1.0000 4421969 1582425881.30 151.5139 59.9966 32.0000 1.9863 1.9897 417.8311 418.7150 0.1326 -1.0000 -1.0000 4422031 1582425881.40 151.4332 59.9966 32.0000 1.9861 1.9896 417.9982 418.8822 0.1326 -1.0000 -1.0000 4422094 1582425881.50 151.4162 59.9966 32.0000 1.9863 1.9897 418.1484 419.0332 0.1327 -1.0000 -1.0000 4422157 1582425881.60 151.4162 59.9966 32.0000 1.9868 1.9903 417.9181 418.8022 0.1326 -1.0000 -1.0000 4422219 1582425881.70 151.4162 59.9966 32.0000 1.9872 1.9906 417.7564 418.6401 0.1327 -1.0000 -1.0000 4422281 1582425881.80 151.4162 59.9966 32.0000 1.9861 1.9895 418.0677 418.9510 0.1325 -1.0000 -1.0000 4422360 1582425881.90 151.4162 59.9966 32.0000 1.9863 1.9898 417.9532 418.8362 0.1325 -1.0000 -1.0000 4422422 1582425882.00 151.4162 59.9966 32.0000 1.9875 1.9910 417.8378 418.7207 0.1325 -1.0000 -1.0000 4422485 1582425882.10 151.4162 59.9966 32.0000 1.9862 1.9897 418.0050 418.8880 0.1324 -1.0000 -1.0000 4422563 1582425882.20 151.4162 59.9966 32.0000 1.9862 1.9896 418.0293 418.9142 0.1327 -1.0000 -1.0000 4422625 1582425882.30 151.4162 59.9966 32.0000 1.9861 1.9895 417.8915 418.7750 0.1325 -1.0000 -1.0000 4422688 1582425882.40 151.4162 59.9966 32.0000 1.9866 1.9900 417.8820 418.7645 0.1325 -1.0000 -1.0000 4422766 1582425882.50 151.4162 59.9966 32.0000 1.9863 1.9898 418.0009 418.8854 0.1327 -1.0000 -1.0000 4422844 1582425882.60 151.4163 59.9966 32.0000 1.9859 1.9893 418.1082 418.9913 0.1325 -1.0000 -1.0000 4422907 1582425882.70 151.4183 59.9966 32.0000 1.9871 1.9906 417.8909 418.7738 0.1325 -1.0000 -1.0000 4422985 1582425882.80 151.4183 59.9966 32.0000 1.9869 1.9904 417.9369 418.8197 0.1325 -1.0000 -1.0000 4423047 1582425882.90 151.4183 59.9966 32.0000 1.9858 1.9893 418.0286 418.9122 0.1325 -1.0000 -1.0000 4423125 1582425883.00 151.4183 59.9966 32.0000 1.9858 1.9892 418.0998 418.9829 0.1324 -1.0000 -1.0000 4423297 1582425883.10 151.4183 59.9966 32.0000 1.9863 1.9898 417.8675 418.7500 0.1325 -1.0000 -1.0000 4423360 1582425883.20 151.4183 59.9966 32.0000 1.9866 1.9900 417.9130 418.7961 0.1325 -1.0000 -1.0000 4423438 1582425883.30 151.4666 59.9966 32.0000 1.9861 1.9895 418.0739 418.9580 0.1326 -1.0000 -1.0000 4423500 1582425883.40 151.4666 59.9966 32.0000 1.9864 1.9899 418.1103 418.9935 0.1325 -1.0000 -1.0000 4423563 1582425883.50 151.4666 59.9966 32.0000 1.9865 1.9899 417.9706 418.8541 0.1325 -1.0000 -1.0000 4423641 1582425883.60 151.4666 59.9966 32.0000 1.9871 1.9905 417.9770 418.8606 0.1326 -1.0000 -1.0000 4423969 1582425883.70 151.4666 59.9966 32.0000 1.9866 1.9901 418.0033 418.8862 0.1324 -1.0000 -1.0000 4424031 1582425883.80 151.5729 59.9966 32.0000 1.9861 1.9895 418.1301 419.0130 0.1324 -1.0000 -1.0000 4424110 1582425883.90 151.5798 59.9966 32.0000 1.9869 1.9904 417.9999 418.8836 0.1326 -1.0000 -1.0000 4424172 1582425884.00 151.5798 59.9966 32.0000 1.9877 1.9911 417.8294 418.7128 0.1326 -1.0000 -1.0000 4424235 1582425884.10 151.5798 59.9966 32.0000 1.9866 1.9901 417.9642 418.8477 0.1326 -1.0000 -1.0000 4424469 1582425884.20 151.5798 59.9966 32.0000 1.9853 1.9888 417.9441 418.8280 0.1326 -1.0000 -1.0000 4424531 1582425884.30 151.5798 59.9966 32.0000 1.9865 1.9900 417.8633 418.7469 0.1326 -1.0000 -1.0000 4424594 1582425884.40 151.5718 59.9966 32.0000 1.9865 1.9900 417.8390 418.7224 0.1326 -1.0000 -1.0000 4424672 1582425884.50 151.5681 59.9966 32.0000 1.9871 1.9906 417.8986 418.7819 0.1325 -1.0000 -1.0000 4424735 1582425884.60 151.5681 59.9966 32.0000 1.9858 1.9893 418.0030 418.8869 0.1326 -1.0000 -1.0000 4424969 1582425884.70 151.5681 59.9966 32.0000 1.9865 1.9899 418.0344 418.9178 0.1326 -1.0000 -1.0000 4425031 1582425884.80 151.5681 59.9966 32.0000 1.9864 1.9899 417.8941 418.7778 0.1326 -1.0000 -1.0000 4425094 1582425884.90 151.5681 59.9966 32.0000 1.9870 1.9905 417.9045 418.7868 0.1324 -1.0000 -1.0000 4425172 1582425885.00 151.5142 59.9964 32.0000 1.9866 1.9901 417.9874 418.8715 0.1325 -1.0000 -1.0000 4425235 1582425885.10 151.4983 59.9964 32.0000 1.9851 1.9886 418.1005 418.9833 0.1325 -1.0000 -1.0000 4425547 1582425885.20 151.4983 59.9964 32.0000 1.9862 1.9897 418.0602 418.9438 0.1325 -1.0000 -1.0000 4425625 1582425885.30 151.4983 59.9964 32.0000 1.9869 1.9904 417.9618 418.8462 0.1326 -1.0000 -1.0000 4425688 1582425885.40 151.4983 59.9964 32.0000 1.9866 1.9901 418.1094 418.9928 0.1325 -1.0000 -1.0000 4425750 1582425885.50 151.4974 59.9964 32.0000 1.9854 1.9889 418.0798 418.9631 0.1326 -1.0000 -1.0000 4425828 1582425885.60 151.3805 59.9964 32.0000 1.9860 1.9895 417.9813 418.8649 0.1325 -1.0000 -1.0000 4426469 1582425885.70 151.3805 59.9964 32.0000 1.9862 1.9896 417.8977 418.7803 0.1325 -1.0000 -1.0000 4426531 1582425885.80 151.3805 59.9964 32.0000 1.9855 1.9890 418.0230 418.9064 0.1324 -1.0000 -1.0000 4426594 1582425885.90 151.3805 59.9964 32.0000 1.9855 1.9890 418.0616 418.9450 0.1326 -1.0000 -1.0000 4426672 1582425886.00 151.3805 59.9964 32.0000 1.9864 1.9898 418.1242 419.0083 0.1326 -1.0000 -1.0000 4426735 1582425886.10 151.4390 59.9964 32.0000 1.9861 1.9896 417.9372 418.8213 0.1326 -1.0000 -1.0000 4426813 1582425886.20 151.4428 59.9964 32.0000 1.9859 1.9894 418.0303 418.9155 0.1329 -1.0000 -1.0000 4426875 1582425886.30 151.4428 59.9964 32.0000 1.9856 1.9891 418.1282 419.0137 0.1328 -1.0000 -1.0000 4426938 1582425886.40 151.4428 59.9964 32.0000 1.9865 1.9900 418.0609 418.9447 0.1326 -1.0000 -1.0000 4427000 1582425886.50 151.4428 59.9964 32.0000 1.9862 1.9896 417.9665 418.8512 0.1328 -1.0000 -1.0000 4427063 1582425886.60 151.4428 59.9964 32.0000 1.9866 1.9901 417.9791 418.8640 0.1327 -1.0000 -1.0000 4427141 1582425886.70 151.4861 59.9964 32.0000 1.9858 1.9893 418.1297 419.0146 0.1326 -1.0000 -1.0000 4427204 1582425886.80 151.4861 59.9964 32.0000 1.9856 1.9890 418.0583 418.9420 0.1326 -1.0000 -1.0000 4427266 1582425886.90 151.4861 59.9964 32.0000 1.9868 1.9902 417.8768 418.7613 0.1327 -1.0000 -1.0000 4427344 1582425887.00 151.4861 59.9964 32.0000 1.9863 1.9898 417.8997 418.7840 0.1327 -1.0000 -1.0000 4427407 1582425887.10 151.4861 59.9964 32.0000 1.9858 1.9893 418.0578 418.9415 0.1326 -1.0000 -1.0000 4427469 1582425887.20 151.4861 59.9964 32.0000 1.9853 1.9887 418.0895 418.9740 0.1327 -1.0000 -1.0000 4427547 1582425887.30 151.4483 59.9964 32.0000 1.9861 1.9895 417.8326 418.7168 0.1327 -1.0000 -1.0000 4427610 1582425887.40 151.4173 59.9964 32.0000 1.9869 1.9903 417.8450 418.7303 0.1328 -1.0000 -1.0000 4427672 1582425887.50 151.4173 59.9964 32.0000 1.9864 1.9899 417.9201 418.8048 0.1328 -1.0000 -1.0000 4427735 1582425887.60 151.4173 59.9964 32.0000 1.9852 1.9887 418.0508 418.9359 0.1328 -1.0000 -1.0000 4427797 1582425887.70 151.4173 59.9964 32.0000 1.9856 1.9891 417.7952 418.6802 0.1328 -1.0000 -1.0000 4428078 1582425887.80 151.4173 59.9964 32.0000 1.9867 1.9902 417.8063 418.6910 0.1329 -1.0000 -1.0000 4428157 1582425887.90 151.4173 59.9964 32.0000 1.9857 1.9891 417.9567 418.8421 0.1327 -1.0000 -1.0000 4428219 1582425888.00 151.4173 59.9964 32.0000 1.9854 1.9888 418.0608 418.9472 0.1329 -1.0000 -1.0000 4428281 1582425888.10 151.4173 59.9964 32.0000 1.9859 1.9893 417.9467 418.8313 0.1327 -1.0000 -1.0000 4428360 1582425888.20 151.4173 59.9964 32.0000 1.9871 1.9905 417.8222 418.7066 0.1327 -1.0000 -1.0000 4428547 1582425888.30 151.4173 59.9964 32.0000 1.9865 1.9900 417.9140 418.7996 0.1329 -1.0000 -1.0000 4428610 1582425888.40 151.4140 59.9964 32.0000 1.9853 1.9888 418.1240 419.0089 0.1327 -1.0000 -1.0000 4428688 1582425888.50 151.3905 59.9964 32.0000 1.9860 1.9894 417.9665 418.8508 0.1327 -1.0000 -1.0000 4428735 1582425888.60 151.3905 59.9964 32.0000 1.9866 1.9901 417.8305 418.7142 0.1326 -1.0000 -1.0000 4428813 1582425888.70 151.3905 59.9964 32.0000 1.9865 1.9899 417.8635 418.7489 0.1328 -1.0000 -1.0000 4429313 1582425888.80 151.3905 59.9964 32.0000 1.9853 1.9888 417.9911 418.8762 0.1328 -1.0000 -1.0000 4429375 1582425888.90 151.3905 59.9964 32.0000 1.9856 1.9891 417.8990 418.7846 0.1329 -1.0000 -1.0000 4429438 1582425889.00 151.4042 59.9964 32.0000 1.9866 1.9901 417.8543 418.7387 0.1327 -1.0000 -1.0000 4429500 1582425889.10 151.4749 59.9964 32.0000 1.9869 1.9904 417.9348 418.8197 0.1329 -1.0000 -1.0000 4429563 1582425889.20 151.4749 59.9964 32.0000 1.9861 1.9896 418.0556 418.9423 0.1330 -1.0000 -1.0000 4429750 1582425889.30 151.4749 59.9964 32.0000 1.9860 1.9895 418.0789 418.9651 0.1328 -1.0000 -1.0000 4429813 1582425889.40 151.4749 59.9964 32.0000 1.9873 1.9908 417.9317 418.8177 0.1330 -1.0000 -1.0000 4429875 1582425889.50 151.4749 59.9964 32.0000 1.9875 1.9910 417.8442 418.7300 0.1329 -1.0000 -1.0000 4429953 1582425889.60 151.4693 59.9964 32.0000 1.9867 1.9902 417.9960 418.8815 0.1329 -1.0000 -1.0000 4430016 1582425889.70 151.4693 59.9964 32.0000 1.9859 1.9893 418.0288 418.9137 0.1328 -1.0000 -1.0000 4430250 1582425889.80 151.4693 59.9964 32.0000 1.9868 1.9903 417.9564 418.8426 0.1328 -1.0000 -1.0000 4430328 1582425889.90 151.4693 59.9964 32.0000 1.9869 1.9903 417.7921 418.6764 0.1328 -1.0000 -1.0000 4430391 1582425890.00 151.4693 59.9964 32.0000 1.9866 1.9900 418.0120 418.8975 0.1329 -1.0000 -1.0000 4430453 1582425890.10 151.4822 59.9965 32.0000 1.9865 1.9899 417.9437 418.8301 0.1331 -1.0000 -1.0000 4430516 1582425890.20 151.5135 59.9969 32.0000 1.9872 1.9907 417.8198 418.7121 0.1343 -1.0000 -1.0000 4430578 1582425890.30 151.5135 59.9969 32.0000 1.9872 1.9907 417.8895 418.7894 0.1351 -1.0000 -1.0000 4430719 1582425890.40 151.5135 59.9969 32.0000 1.9854 1.9889 418.0872 418.9828 0.1340 -1.0000 -1.0000 4430781 1582425890.50 151.5135 59.9969 32.0000 1.9859 1.9894 417.9810 418.8710 0.1335 -1.0000 -1.0000 4430844 1582425890.60 151.5135 59.9969 32.0000 1.9864 1.9899 417.8486 418.7366 0.1332 -1.0000 -1.0000 4430922 1582425890.70 151.5135 59.9969 32.0000 1.9864 1.9898 417.7914 418.6766 0.1328 -1.0000 -1.0000 4430985 1582425890.80 151.4934 59.9969 32.0000 1.9865 1.9900 418.0855 418.9724 0.1330 -1.0000 -1.0000 4431266 1582425890.90 151.4773 59.9969 32.0000 1.9855 1.9889 418.0751 418.9609 0.1328 -1.0000 -1.0000 4431328 1582425891.00 151.4773 59.9969 32.0000 1.9864 1.9899 417.9356 418.8213 0.1329 -1.0000 -1.0000 4431391 1582425891.10 151.4773 59.9969 32.0000 1.9869 1.9904 417.8423 418.7285 0.1329 -1.0000 -1.0000 4431454 1582425891.20 151.4773 59.9969 32.0000 1.9858 1.9892 418.0710 418.9563 0.1328 -1.0000 -1.0000 4431531 1582425891.30 151.4773 59.9969 32.0000 1.9868 1.9902 418.0560 418.9413 0.1328 -1.0000 -1.0000 4431594 1582425891.40 151.4108 59.9969 32.0000 1.9859 1.9894 417.8268 418.7123 0.1329 -1.0000 -1.0000 4431656 1582425891.50 151.4108 59.9969 32.0000 1.9857 1.9891 417.9220 418.8079 0.1329 -1.0000 -1.0000 4431735 1582425891.60 151.4108 59.9969 32.0000 1.9860 1.9895 418.0769 418.9635 0.1331 -1.0000 -1.0000 4431797 1582425891.70 151.4108 59.9969 32.0000 1.9865 1.9900 417.9695 418.8562 0.1329 -1.0000 -1.0000 4431860 1582425891.80 151.4108 59.9969 32.0000 1.9863 1.9897 417.8677 418.7530 0.1328 -1.0000 -1.0000 4432047 1582425891.90 151.5172 59.9969 32.0000 1.9870 1.9905 417.7886 418.6732 0.1328 -1.0000 -1.0000 4432110 1582425892.00 151.5270 59.9969 32.0000 1.9858 1.9892 418.0614 418.9472 0.1330 -1.0000 -1.0000 4432172 1582425892.10 151.5270 59.9969 32.0000 1.9857 1.9892 418.0247 418.9117 0.1331 -1.0000 -1.0000 4432250 1582425892.20 151.5270 59.9969 32.0000 1.9864 1.9899 417.9050 418.7915 0.1330 -1.0000 -1.0000 4432313 1582425892.30 151.5270 59.9969 32.0000 1.9868 1.9902 417.9764 418.8626 0.1330 -1.0000 -1.0000 4432735 1582425892.40 151.5291 59.9969 32.0000 1.9857 1.9891 418.0877 418.9737 0.1328 -1.0000 -1.0000 4432813 1582425892.50 151.5498 59.9969 32.0000 1.9861 1.9896 417.9463 418.8321 0.1329 -1.0000 -1.0000 4432875 1582425892.60 151.5498 59.9969 32.0000 1.9870 1.9904 417.8758 418.7608 0.1328 -1.0000 -1.0000 4432938 1582425892.70 151.5498 59.9969 32.0000 1.9862 1.9897 417.8625 418.7472 0.1328 -1.0000 -1.0000 4433000 1582425892.80 151.5498 59.9969 32.0000 1.9860 1.9895 418.0772 418.9639 0.1331 -1.0000 -1.0000 4433063 1582425892.90 151.5498 59.9969 32.0000 1.9862 1.9897 418.0811 418.9750 0.1345 -1.0000 -1.0000 4433141 1582425893.00 151.5498 59.9969 32.0000 1.9865 1.9900 417.8477 418.7499 0.1356 -1.0000 -1.0000 4433204 1582425893.10 151.4868 59.9969 32.0000 1.9863 1.9899 417.9287 418.8352 0.1361 -1.0000 -1.0000 4433266 1582425893.20 151.4868 59.9969 32.0000 1.9851 1.9887 418.0668 418.9706 0.1352 -1.0000 -1.0000 4433344 1582425893.30 151.4868 59.9969 32.0000 1.9853 1.9888 418.0074 418.9005 0.1338 -1.0000 -1.0000 4433719 1582425893.40 151.4868 59.9969 32.0000 1.9862 1.9897 417.8811 418.7703 0.1334 -1.0000 -1.0000 4433781 1582425893.50 151.4868 59.9969 32.0000 1.9859 1.9894 417.9495 418.8378 0.1332 -1.0000 -1.0000 4433860 1582425893.60 151.4250 59.9969 32.0000 1.9854 1.9889 418.0466 418.9341 0.1331 -1.0000 -1.0000 4433922 1582425893.70 151.4250 59.9969 32.0000 1.9862 1.9897 417.9506 418.8374 0.1330 -1.0000 -1.0000 4433985 1582425893.80 151.4250 59.9969 32.0000 1.9864 1.9898 417.8452 418.7304 0.1328 -1.0000 -1.0000 4434047 1582425893.90 151.4250 59.9969 32.0000 1.9855 1.9890 417.9791 418.8643 0.1328 -1.0000 -1.0000 4434110 1582425894.00 151.4250 59.9969 32.0000 1.9855 1.9890 418.0816 418.9683 0.1330 -1.0000 -1.0000 4434172 1582425894.10 151.3999 59.9969 32.0000 1.9869 1.9904 417.9587 418.8447 0.1329 -1.0000 -1.0000 4434250 1582425894.20 151.3664 59.9969 32.0000 1.9859 1.9894 417.8153 418.7008 0.1329 -1.0000 -1.0000 4434313 1582425894.30 151.3664 59.9969 32.0000 1.9862 1.9896 417.7554 418.6398 0.1327 -1.0000 -1.0000 4434375 1582425894.40 151.3664 59.9969 32.0000 1.9850 1.9885 417.9792 418.8642 0.1328 -1.0000 -1.0000 4434485 1582425894.50 151.3664 59.9969 32.0000 1.9860 1.9895 418.0254 418.9114 0.1329 -1.0000 -1.0000 4434547 1582425894.60 151.3668 59.9969 32.0000 1.9864 1.9899 417.8928 418.7776 0.1328 -1.0000 -1.0000 4434625 1582425894.70 151.4865 59.9966 32.0000 1.9868 1.9902 417.9850 418.8705 0.1328 -1.0000 -1.0000 4434688 1582425894.80 151.4865 59.9966 32.0000 1.9857 1.9892 418.0664 418.9519 0.1329 -1.0000 -1.0000 4434750 1582425894.90 151.4865 59.9966 32.0000 1.9858 1.9893 418.0533 418.9386 0.1328 -1.0000 -1.0000 4435500 1582425895.00 151.4865 59.9966 32.0000 1.9865 1.9900 417.9190 418.8035 0.1327 -1.0000 -1.0000 4435563 1582425895.10 151.4865 59.9966 32.0000 1.9860 1.9895 417.8286 418.7130 0.1328 -1.0000 -1.0000 4435625 1582425895.20 151.5575 59.9966 32.0000 1.9867 1.9902 417.9495 418.8342 0.1327 -1.0000 -1.0000 4435703 1582425895.30 151.5575 59.9966 32.0000 1.9856 1.9891 418.1337 419.0202 0.1329 -1.0000 -1.0000 4435766 1582425895.40 151.5575 59.9966 32.0000 1.9864 1.9899 417.9589 418.8435 0.1327 -1.0000 -1.0000 4435875 1582425895.50 151.5575 59.9966 32.0000 1.9869 1.9903 417.8607 418.7454 0.1328 -1.0000 -1.0000 4435953 1582425895.60 151.5575 59.9966 32.0000 1.9863 1.9898 417.9287 418.8130 0.1327 -1.0000 -1.0000 4436016 1582425895.70 151.5575 59.9966 32.0000 1.9858 1.9893 418.0536 418.9378 0.1326 -1.0000 -1.0000 4436078 1582425895.80 151.5485 59.9966 32.0000 1.9857 1.9892 417.9986 418.8832 0.1328 -1.0000 -1.0000 4436156 1582425895.90 151.5485 59.9966 32.0000 1.9868 1.9902 417.8349 418.7190 0.1326 -1.0000 -1.0000 4436235 1582425896.00 151.5485 59.9966 32.0000 1.9862 1.9896 418.0225 418.9065 0.1326 -1.0000 -1.0000 4436297 1582425896.10 151.5485 59.9966 32.0000 1.9857 1.9891 418.0576 418.9421 0.1327 -1.0000 -1.0000 4436360 1582425896.20 151.5485 59.9966 32.0000 1.9860 1.9895 418.0446 418.9277 0.1324 -1.0000 -1.0000 4436438 1582425896.30 151.5445 59.9966 32.0000 1.9871 1.9905 417.8475 418.7312 0.1326 -1.0000 -1.0000 4436485 1582425896.40 151.4189 59.9966 32.0000 1.9871 1.9906 417.9072 418.7907 0.1326 -1.0000 -1.0000 4436563 1582425896.50 151.4189 59.9966 32.0000 1.9868 1.9903 418.0143 418.8975 0.1325 -1.0000 -1.0000 4436797 1582425896.60 151.4189 59.9966 32.0000 1.9859 1.9893 418.1030 418.9869 0.1325 -1.0000 -1.0000 4436875 1582425896.70 151.4189 59.9966 32.0000 1.9870 1.9905 417.9366 418.8196 0.1325 -1.0000 -1.0000 4436938 1582425896.80 151.4189 59.9966 32.0000 1.9867 1.9902 417.8006 418.6837 0.1325 -1.0000 -1.0000 4437000 1582425896.90 151.4189 59.9966 32.0000 1.9861 1.9896 417.9401 418.8232 0.1325 -1.0000 -1.0000 4437078 1582425897.00 151.4189 59.9966 32.0000 1.9868 1.9903 417.9900 418.8742 0.1326 -1.0000 -1.0000 4437750 1582425897.10 151.4189 59.9966 32.0000 1.9866 1.9900 417.8522 418.7358 0.1326 -1.0000 -1.0000 4437813 1582425897.20 151.4189 59.9966 32.0000 1.9871 1.9906 417.8648 418.7487 0.1326 -1.0000 -1.0000 4437891 1582425897.30 151.4189 59.9966 32.0000 1.9860 1.9895 417.9828 418.8671 0.1326 -1.0000 -1.0000 4437953 1582425897.40 151.4434 59.9966 32.0000 1.9855 1.9890 418.1528 419.0361 0.1324 -1.0000 -1.0000 4438031 1582425897.50 151.4847 59.9966 32.0000 1.9860 1.9895 417.9524 418.8350 0.1325 -1.0000 -1.0000 4438094 1582425897.60 151.4847 59.9966 32.0000 1.9865 1.9899 417.8599 418.7421 0.1324 -1.0000 -1.0000 4438156 1582425897.70 151.4847 59.9966 32.0000 1.9864 1.9899 417.8891 418.7715 0.1325 -1.0000 -1.0000 4438219 1582425897.80 151.4847 59.9966 32.0000 1.9866 1.9900 418.1231 419.0071 0.1325 -1.0000 -1.0000 4438297 1582425897.90 151.4847 59.9966 32.0000 1.9861 1.9896 418.0371 418.9197 0.1324 -1.0000 -1.0000 4438360 1582425898.00 151.4310 59.9966 32.0000 1.9874 1.9909 417.9931 418.8783 0.1327 -1.0000 -1.0000 4438500 1582425898.10 151.4310 59.9966 32.0000 1.9871 1.9906 417.8972 418.7812 0.1326 -1.0000 -1.0000 4438563 1582425898.20 151.4310 59.9966 32.0000 1.9857 1.9892 418.0635 418.9474 0.1325 -1.0000 -1.0000 4438625 1582425898.30 151.4310 59.9966 32.0000 1.9864 1.9899 417.9813 418.8644 0.1325 -1.0000 -1.0000 4438688 1582425898.40 151.4310 59.9966 32.0000 1.9871 1.9905 417.8986 418.7818 0.1325 -1.0000 -1.0000 4438766 1582425898.50 151.4310 59.9966 32.0000 1.9862 1.9897 417.9036 418.7859 0.1324 -1.0000 -1.0000 4438828 1582425898.60 151.5277 59.9966 32.0000 1.9856 1.9891 418.0652 418.9479 0.1324 -1.0000 -1.0000 4438907 1582425898.70 151.5277 59.9966 32.0000 1.9859 1.9893 418.1689 419.0521 0.1325 -1.0000 -1.0000 4438969 1582425898.80 151.5277 59.9966 32.0000 1.9858 1.9893 417.8888 418.7729 0.1327 -1.0000 -1.0000 4439031 1582425898.90 151.5277 59.9966 32.0000 1.9869 1.9904 417.8711 418.7545 0.1325 -1.0000 -1.0000 4439094 1582425899.00 151.5277 59.9966 32.0000 1.9863 1.9897 417.9668 418.8496 0.1325 -1.0000 -1.0000 4439813 1582425899.10 151.5277 59.9966 32.0000 1.9848 1.9883 418.0524 418.9355 0.1325 -1.0000 -1.0000 4439875 1582425899.20 151.5277 59.9966 32.0000 1.9862 1.9896 417.9907 418.8741 0.1325 -1.0000 -1.0000 4439953 1582425899.30 151.5277 59.9966 32.0000 1.9864 1.9898 417.8971 418.7808 0.1326 -1.0000 -1.0000 4440016 1582425899.40 151.5277 59.9966 32.0000 1.9863 1.9898 418.0410 418.9241 0.1325 -1.0000 -1.0000 4440078 1582425899.50 151.5277 59.9966 32.0000 1.9855 1.9889 418.0584 418.9422 0.1326 -1.0000 -1.0000 4440156 1582425899.60 151.5277 59.9966 32.0000 1.9861 1.9895 417.9312 418.8147 0.1325 -1.0000 -1.0000 4440219 1582425899.70 151.4850 59.9961 32.0000 1.9864 1.9898 417.8643 418.7474 0.1326 -1.0000 -1.0000 4440281 1582425899.80 151.4850 59.9961 32.0000 1.9870 1.9904 417.9019 418.7858 0.1325 -1.0000 -1.0000 4440360 1582425899.90 151.4850 59.9961 32.0000 1.9865 1.9899 418.0326 418.9151 0.1324 -1.0000 -1.0000 4440422 1582425900.00 151.4850 59.9961 32.0000 1.9870 1.9904 417.9811 418.8643 0.1325 -1.0000 -1.0000 4440485 1582425900.10 151.4850 59.9961 32.0000 1.9870 1.9905 417.7932 418.6766 0.1326 -1.0000 -1.0000 4440547 1582425900.20 151.4850 59.9961 32.0000 1.9868 1.9902 417.8666 418.7507 0.1327 -1.0000 -1.0000 4440610 1582425900.30 151.4850 59.9961 32.0000 1.9865 1.9900 417.9907 418.8757 0.1328 -1.0000 -1.0000 4440672 1582425900.40 151.5746 59.9961 32.0000 1.9862 1.9897 418.0323 418.9171 0.1328 -1.0000 -1.0000 4440750 1582425900.50 151.5746 59.9961 32.0000 1.9866 1.9901 417.8383 418.7233 0.1328 -1.0000 -1.0000 4440969 1582425900.60 151.5746 59.9961 32.0000 1.9866 1.9900 417.9771 418.8624 0.1328 -1.0000 -1.0000 4441047 1582425900.70 151.5746 59.9961 32.0000 1.9860 1.9895 418.0570 418.9429 0.1328 -1.0000 -1.0000 4441110 1582425900.80 151.5746 59.9961 32.0000 1.9858 1.9892 417.9831 418.8677 0.1325 -1.0000 -1.0000 4441172 1582425900.90 151.5746 59.9961 32.0000 1.9865 1.9900 417.8994 418.7827 0.1325 -1.0000 -1.0000 4441250 1582425901.00 151.5746 59.9961 32.0000 1.9868 1.9902 417.8410 418.7249 0.1327 -1.0000 -1.0000 4441578 1582425901.10 151.5746 59.9961 32.0000 1.9861 1.9896 418.0497 418.9344 0.1327 -1.0000 -1.0000 4441641 1582425901.20 151.5746 59.9961 32.0000 1.9875 1.9909 418.0424 418.9273 0.1328 -1.0000 -1.0000 4441719 1582425901.30 151.5746 59.9961 32.0000 1.9869 1.9904 417.9129 418.7982 0.1329 -1.0000 -1.0000 4441781 1582425901.40 151.5746 59.9961 32.0000 1.9863 1.9898 417.8352 418.7207 0.1327 -1.0000 -1.0000 4441828 1582425901.50 151.5746 59.9961 32.0000 1.9866 1.9900 417.7541 418.6376 0.1327 -1.0000 -1.0000 4441907 1582425901.60 151.5365 59.9961 32.0000 1.9865 1.9899 417.8812 418.7658 0.1327 -1.0000 -1.0000 4441985 1582425901.70 151.5365 59.9961 32.0000 1.9872 1.9906 417.8735 418.7581 0.1328 -1.0000 -1.0000 4442047 1582425901.80 151.5365 59.9961 32.0000 1.9866 1.9901 417.9009 418.7861 0.1328 -1.0000 -1.0000 4442125 1582425901.90 151.5365 59.9961 32.0000 1.9862 1.9897 417.9037 418.7878 0.1327 -1.0000 -1.0000 4442188 1582425902.00 151.5365 59.9961 32.0000 1.9860 1.9895 417.9259 418.8097 0.1326 -1.0000 -1.0000 4442250 1582425902.10 151.5301 59.9961 32.0000 1.9866 1.9900 417.7965 418.6817 0.1328 -1.0000 -1.0000 4442703 1582425902.20 151.4669 59.9961 32.0000 1.9862 1.9896 417.8925 418.7768 0.1327 -1.0000 -1.0000 4442766 1582425902.30 151.4669 59.9961 32.0000 1.9857 1.9891 417.9772 418.8616 0.1326 -1.0000 -1.0000 4442828 1582425902.40 151.4669 59.9961 32.0000 1.9865 1.9900 418.0391 418.9240 0.1327 -1.0000 -1.0000 4442907 1582425902.50 151.4669 59.9961 32.0000 1.9873 1.9907 417.8344 418.7177 0.1327 -1.0000 -1.0000 4442969 1582425902.60 151.4669 59.9961 32.0000 1.9871 1.9906 417.9203 418.8053 0.1327 -1.0000 -1.0000 4443047 1582425902.70 151.4629 59.9961 32.0000 1.9859 1.9893 417.9407 418.8257 0.1328 -1.0000 -1.0000 4443110 1582425902.80 151.4629 59.9961 32.0000 1.9866 1.9901 417.8907 418.7760 0.1328 -1.0000 -1.0000 4443156 1582425902.90 151.4629 59.9961 32.0000 1.9865 1.9899 417.9618 418.8465 0.1327 -1.0000 -1.0000 4443235 1582425903.00 151.4629 59.9961 32.0000 1.9866 1.9901 417.9733 418.8574 0.1326 -1.0000 -1.0000 4443297 1582425903.10 151.4629 59.9961 32.0000 1.9864 1.9899 417.9608 418.8452 0.1329 -1.0000 -1.0000 4444063 1582425903.20 151.4833 59.9961 32.0000 1.9873 1.9907 417.8541 418.7390 0.1328 -1.0000 -1.0000 4444125 1582425903.30 151.4996 59.9961 32.0000 1.9859 1.9894 417.8273 418.7119 0.1328 -1.0000 -1.0000 4444188 1582425903.40 151.4996 59.9961 32.0000 1.9863 1.9897 417.9769 418.8624 0.1329 -1.0000 -1.0000 4444250 1582425903.50 151.4996 59.9961 32.0000 1.9863 1.9898 418.0792 418.9656 0.1329 -1.0000 -1.0000 4444328 1582425903.60 151.4996 59.9961 32.0000 1.9865 1.9900 417.7305 418.6159 0.1330 -1.0000 -1.0000 4444391 1582425903.70 151.4996 59.9961 32.0000 1.9863 1.9898 417.8269 418.7128 0.1329 -1.0000 -1.0000 4444453 1582425903.80 151.5460 59.9961 32.0000 1.9859 1.9894 417.9576 418.8430 0.1328 -1.0000 -1.0000 4444531 1582425903.90 151.5460 59.9961 32.0000 1.9867 1.9901 417.9695 418.8553 0.1328 -1.0000 -1.0000 4444594 1582425904.00 151.5460 59.9961 32.0000 1.9862 1.9896 417.8849 418.7694 0.1328 -1.0000 -1.0000 4444656 1582425904.10 151.5460 59.9961 32.0000 1.9859 1.9893 417.9884 418.8743 0.1329 -1.0000 -1.0000 4444719 1582425904.20 151.5460 59.9961 32.0000 1.9854 1.9889 417.9703 418.8567 0.1330 -1.0000 -1.0000 4444781 1582425904.30 151.5460 59.9961 32.0000 1.9863 1.9898 417.9072 418.7914 0.1328 -1.0000 -1.0000 4444844 1582425904.40 151.4399 59.9962 32.0000 1.9863 1.9897 417.7816 418.6667 0.1328 -1.0000 -1.0000 4444922 1582425904.50 151.3823 59.9963 32.0000 1.9858 1.9892 417.8751 418.7595 0.1327 -1.0000 -1.0000 4444985 1582425904.60 151.3823 59.9963 32.0000 1.9857 1.9891 418.0398 418.9251 0.1328 -1.0000 -1.0000 4445063 1582425904.70 151.3823 59.9963 32.0000 1.9858 1.9893 417.8883 418.7738 0.1328 -1.0000 -1.0000 4445235 1582425904.80 151.3823 59.9963 32.0000 1.9861 1.9896 417.7443 418.6287 0.1327 -1.0000 -1.0000 4445297 1582425904.90 151.3823 59.9963 32.0000 1.9861 1.9896 417.7776 418.6622 0.1328 -1.0000 -1.0000 4445375 1582425905.00 151.3823 59.9963 32.0000 1.9861 1.9895 417.8707 418.7558 0.1328 -1.0000 -1.0000 4445438 1582425905.10 151.3823 59.9963 32.0000 1.9856 1.9890 417.8575 418.7423 0.1328 -1.0000 -1.0000 4445500 1582425905.20 151.3823 59.9963 32.0000 1.9864 1.9899 417.7774 418.6623 0.1328 -1.0000 -1.0000 4445563 1582425905.30 151.3823 59.9963 32.0000 1.9860 1.9895 417.8323 418.7165 0.1327 -1.0000 -1.0000 4445625 1582425905.40 151.3823 59.9963 32.0000 1.9859 1.9894 417.7713 418.6554 0.1325 -1.0000 -1.0000 4445688 1582425905.50 151.3823 59.9963 32.0000 1.9858 1.9893 417.9231 418.8081 0.1328 -1.0000 -1.0000 4445766 1582425905.60 151.4863 59.9963 32.0000 1.9868 1.9902 417.9316 418.8162 0.1327 -1.0000 -1.0000 4445828 1582425905.70 151.4863 59.9963 32.0000 1.9867 1.9902 417.8445 418.7286 0.1328 -1.0000 -1.0000 4445891 1582425905.80 151.4863 59.9963 32.0000 1.9860 1.9895 418.0046 418.8900 0.1328 -1.0000 -1.0000 4445969 1582425905.90 151.4863 59.9963 32.0000 1.9857 1.9892 417.8925 418.7773 0.1328 -1.0000 -1.0000 4446031 1582425906.00 151.4863 59.9963 32.0000 1.9860 1.9894 417.7840 418.6684 0.1328 -1.0000 -1.0000 4446094 1582425906.10 151.4863 59.9963 32.0000 1.9861 1.9896 417.7462 418.6311 0.1328 -1.0000 -1.0000 4446156 1582425906.20 151.5329 59.9963 32.0000 1.9865 1.9900 417.9699 418.8545 0.1327 -1.0000 -1.0000 4446485 1582425906.30 151.5329 59.9963 32.0000 1.9864 1.9899 417.9633 418.8482 0.1328 -1.0000 -1.0000 4446547 1582425906.40 151.5329 59.9963 32.0000 1.9867 1.9901 417.9047 418.7893 0.1327 -1.0000 -1.0000 4446625 1582425906.50 151.5329 59.9963 32.0000 1.9869 1.9904 417.8356 418.7196 0.1327 -1.0000 -1.0000 4446688 1582425906.60 151.5329 59.9963 32.0000 1.9856 1.9891 418.0296 418.9141 0.1326 -1.0000 -1.0000 4446766 1582425906.70 151.5329 59.9963 32.0000 1.9855 1.9890 417.9953 418.8780 0.1325 -1.0000 -1.0000 4446828 1582425906.80 151.5737 59.9963 32.0000 1.9864 1.9898 417.8003 418.6839 0.1327 -1.0000 -1.0000 4446891 1582425906.90 151.5737 59.9963 32.0000 1.9871 1.9906 417.8576 418.7426 0.1328 -1.0000 -1.0000 4446954 1582425907.00 151.5737 59.9963 32.0000 1.9861 1.9896 417.8207 418.7039 0.1326 -1.0000 -1.0000 4447016 1582425907.10 151.5737 59.9963 32.0000 1.9860 1.9894 417.9915 418.8753 0.1326 -1.0000 -1.0000 4447078 1582425907.20 151.5737 59.9963 32.0000 1.9864 1.9898 417.9112 418.7953 0.1327 -1.0000 -1.0000 4447328 1582425907.30 151.4886 59.9963 32.0000 1.9870 1.9904 417.8138 418.6981 0.1327 -1.0000 -1.0000 4447391 1582425907.40 151.4874 59.9963 32.0000 1.9866 1.9901 417.8433 418.7271 0.1327 -1.0000 -1.0000 4447454 1582425907.50 151.4874 59.9963 32.0000 1.9861 1.9896 417.9482 418.8325 0.1326 -1.0000 -1.0000 4447516 1582425907.60 151.4874 59.9963 32.0000 1.9871 1.9905 417.8923 418.7756 0.1325 -1.0000 -1.0000 4447578 1582425907.70 151.4874 59.9963 32.0000 1.9871 1.9906 417.9967 418.8812 0.1326 -1.0000 -1.0000 4447641 1582425907.80 151.4766 59.9963 32.0000 1.9860 1.9895 417.9760 418.8595 0.1325 -1.0000 -1.0000 4447719 1582425907.90 151.4669 59.9963 32.0000 1.9868 1.9902 417.8848 418.7682 0.1326 -1.0000 -1.0000 4447781 1582425908.00 151.4669 59.9963 32.0000 1.9871 1.9906 417.8388 418.7223 0.1326 -1.0000 -1.0000 4447844 1582425908.10 151.4669 59.9963 32.0000 1.9877 1.9911 417.8435 418.7279 0.1327 -1.0000 -1.0000 4447922 1582425908.20 151.4669 59.9963 32.0000 1.9869 1.9904 417.9731 418.8571 0.1326 -1.0000 -1.0000 4448250 1582425908.30 151.4669 59.9963 32.0000 1.9861 1.9895 418.0343 418.9180 0.1326 -1.0000 -1.0000 4448313 1582425908.40 151.5082 59.9963 32.0000 1.9873 1.9907 417.8050 418.6878 0.1326 -1.0000 -1.0000 4448375 1582425908.50 151.5082 59.9963 32.0000 1.9874 1.9909 417.7373 418.6209 0.1326 -1.0000 -1.0000 4448438 1582425908.60 151.5082 59.9963 32.0000 1.9870 1.9904 417.8673 418.7501 0.1324 -1.0000 -1.0000 4448516 1582425908.70 151.5082 59.9963 32.0000 1.9860 1.9895 417.8563 418.7391 0.1325 -1.0000 -1.0000 4448750 1582425908.80 151.5082 59.9963 32.0000 1.9870 1.9905 417.8438 418.7265 0.1325 -1.0000 -1.0000 4448813 1582425908.90 151.5281 59.9963 32.0000 1.9873 1.9908 417.8647 418.7486 0.1326 -1.0000 -1.0000 4448891 1582425909.00 151.5302 59.9963 32.0000 1.9860 1.9895 417.9828 418.8663 0.1325 -1.0000 -1.0000 4448954 1582425909.10 151.5302 59.9963 32.0000 1.9863 1.9897 417.9537 418.8369 0.1326 -1.0000 -1.0000 4449016 1582425909.20 151.5302 59.9963 32.0000 1.9864 1.9899 417.8223 418.7066 0.1326 -1.0000 -1.0000 4449250 1582425909.30 151.5302 59.9963 32.0000 1.9869 1.9904 417.7927 418.6758 0.1326 -1.0000 -1.0000 4449313 1582425909.40 151.5308 59.9963 32.0000 1.9860 1.9895 417.9644 418.8470 0.1325 -1.0000 -1.0000 4449375 1582425909.50 151.5381 59.9963 32.0000 1.9858 1.9893 418.0971 418.9812 0.1326 -1.0000 -1.0000 4449453 1582425909.60 151.5381 59.9963 32.0000 1.9857 1.9892 417.9626 418.8462 0.1326 -1.0000 -1.0000 4449531 1582425909.70 151.5381 59.9963 32.0000 1.9867 1.9902 417.8172 418.7003 0.1326 -1.0000 -1.0000 4450016 1582425909.80 151.5381 59.9963 32.0000 1.9863 1.9898 418.0262 418.9113 0.1328 -1.0000 -1.0000 4450094 1582425909.90 151.5381 59.9963 32.0000 1.9856 1.9891 418.0536 418.9381 0.1327 -1.0000 -1.0000 4450156 1582425910.00 151.4550 59.9964 32.0000 1.9865 1.9900 417.8625 418.7466 0.1327 -1.0000 -1.0000 4450219 1582425910.10 151.4472 59.9964 32.0000 1.9867 1.9901 417.8628 418.7469 0.1327 -1.0000 -1.0000 4450297 1582425910.20 151.4472 59.9964 32.0000 1.9870 1.9905 418.0707 418.9559 0.1328 -1.0000 -1.0000 4451016 1582425910.30 151.4472 59.9964 32.0000 1.9859 1.9894 418.0168 418.9016 0.1327 -1.0000 -1.0000 4451078 1582425910.40 151.4472 59.9964 32.0000 1.9865 1.9900 417.9777 418.8633 0.1329 -1.0000 -1.0000 4451156 1582425910.50 151.4472 59.9964 32.0000 1.9871 1.9906 417.8319 418.7168 0.1327 -1.0000 -1.0000 4451219 1582425910.60 151.4472 59.9964 32.0000 1.9866 1.9901 417.9966 418.8812 0.1328 -1.0000 -1.0000 4451297 1582425910.70 151.5131 59.9964 32.0000 1.9867 1.9902 418.1078 418.9930 0.1327 -1.0000 -1.0000 4451360 1582425910.80 151.5131 59.9964 32.0000 1.9868 1.9902 418.1050 418.9906 0.1328 -1.0000 -1.0000 4451422 1582425910.90 151.5131 59.9964 32.0000 1.9864 1.9898 417.9577 418.8421 0.1328 -1.0000 -1.0000 4451500 1582425911.00 151.5131 59.9964 32.0000 1.9873 1.9908 418.0430 418.9281 0.1327 -1.0000 -1.0000 4451563 1582425911.10 151.5131 59.9964 32.0000 1.9866 1.9901 418.1330 419.0183 0.1328 -1.0000 -1.0000 4451625 1582425911.20 151.5867 59.9964 32.0000 1.9872 1.9906 417.9988 418.8841 0.1327 -1.0000 -1.0000 4451688 1582425911.30 151.5867 59.9964 32.0000 1.9874 1.9909 417.8811 418.7655 0.1328 -1.0000 -1.0000 4451750 1582425911.40 151.5867 59.9964 32.0000 1.9868 1.9902 418.0439 418.9289 0.1327 -1.0000 -1.0000 4451813 1582425911.50 151.5867 59.9964 32.0000 1.9865 1.9900 418.1179 419.0039 0.1328 -1.0000 -1.0000 4451891 1582425911.60 151.5867 59.9964 32.0000 1.9870 1.9905 418.0305 418.9156 0.1329 -1.0000 -1.0000 4451953 1582425911.70 151.5792 59.9964 32.0000 1.9883 1.9918 417.8840 418.7699 0.1329 -1.0000 -1.0000 4452016 1582425911.80 151.5513 59.9964 32.0000 1.9873 1.9907 417.9356 418.8204 0.1328 -1.0000 -1.0000 4452094 1582425911.90 151.5513 59.9964 32.0000 1.9858 1.9892 418.0507 418.9372 0.1329 -1.0000 -1.0000 4452141 1582425912.00 151.5513 59.9964 32.0000 1.9859 1.9894 417.9762 418.8620 0.1329 -1.0000 -1.0000 4452219 1582425912.10 151.5513 59.9964 32.0000 1.9870 1.9905 417.9041 418.7903 0.1330 -1.0000 -1.0000 4452281 1582425912.20 151.5513 59.9964 32.0000 1.9861 1.9896 417.9213 418.8068 0.1328 -1.0000 -1.0000 4452344 1582425912.30 151.5906 59.9964 32.0000 1.9859 1.9893 418.0107 418.8961 0.1329 -1.0000 -1.0000 4452516 1582425912.40 151.6031 59.9964 32.0000 1.9861 1.9896 418.0150 418.9016 0.1330 -1.0000 -1.0000 4452594 1582425912.50 151.6031 59.9964 32.0000 1.9868 1.9902 417.8333 418.7189 0.1329 -1.0000 -1.0000 4452656 1582425912.60 151.6031 59.9964 32.0000 1.9870 1.9905 417.8675 418.7532 0.1329 -1.0000 -1.0000 4452735 1582425912.70 151.6031 59.9964 32.0000 1.9853 1.9888 418.0436 418.9302 0.1330 -1.0000 -1.0000 4452797 1582425912.80 151.5995 59.9964 32.0000 1.9855 1.9890 418.0491 418.9340 0.1327 -1.0000 -1.0000 4452985 1582425912.90 151.5071 59.9964 32.0000 1.9868 1.9902 417.8704 418.7571 0.1330 -1.0000 -1.0000 4453063 1582425913.00 151.5071 59.9964 32.0000 1.9872 1.9907 417.8043 418.6903 0.1330 -1.0000 -1.0000 4453125 1582425913.10 151.5071 59.9964 32.0000 1.9865 1.9900 417.8187 418.7055 0.1331 -1.0000 -1.0000 4453188 1582425913.20 151.5071 59.9964 32.0000 1.9862 1.9896 418.0272 418.9141 0.1331 -1.0000 -1.0000 4453250 1582425913.30 151.5071 59.9964 32.0000 1.9869 1.9904 417.7706 418.6569 0.1330 -1.0000 -1.0000 4453485 1582425913.40 151.4062 59.9964 32.0000 1.9864 1.9899 417.8454 418.7310 0.1329 -1.0000 -1.0000 4453547 1582425913.50 151.4062 59.9964 32.0000 1.9858 1.9893 417.9750 418.8624 0.1332 -1.0000 -1.0000 4453625 1582425913.60 151.4062 59.9964 32.0000 1.9861 1.9896 418.0405 418.9277 0.1331 -1.0000 -1.0000 4453688 1582425913.70 151.4062 59.9964 32.0000 1.9873 1.9908 417.9360 418.8230 0.1331 -1.0000 -1.0000 4453750 1582425913.80 151.4062 59.9964 32.0000 1.9871 1.9906 417.7850 418.6717 0.1331 -1.0000 -1.0000 4454125 1582425913.90 151.4570 59.9964 32.0000 1.9871 1.9906 417.9230 418.8088 0.1329 -1.0000 -1.0000 4454188 1582425914.00 151.5195 59.9964 32.0000 1.9852 1.9886 417.9754 418.8620 0.1331 -1.0000 -1.0000 4454250 1582425914.10 151.5195 59.9964 32.0000 1.9867 1.9901 417.8792 418.7656 0.1330 -1.0000 -1.0000 4454328 1582425914.20 151.5195 59.9964 32.0000 1.9875 1.9910 417.8223 418.7086 0.1330 -1.0000 -1.0000 4454391 1582425914.30 151.5195 59.9964 32.0000 1.9862 1.9896 417.8653 418.7512 0.1331 -1.0000 -1.0000 4454563 1582425914.40 151.5195 59.9964 32.0000 1.9870 1.9904 417.9057 418.7931 0.1331 -1.0000 -1.0000 4454641 1582425914.50 151.5588 59.9964 32.0000 1.9874 1.9909 417.8297 418.7168 0.1332 -1.0000 -1.0000 4454703 1582425914.60 151.5588 59.9964 32.0000 1.9868 1.9903 417.8420 418.7277 0.1330 -1.0000 -1.0000 4454766 1582425914.70 151.5588 59.9964 32.0000 1.9857 1.9891 417.9603 418.8472 0.1330 -1.0000 -1.0000 4454828 1582425914.80 151.5588 59.9964 32.0000 1.9863 1.9898 417.9453 418.8315 0.1329 -1.0000 -1.0000 4454891 1582425914.90 151.5588 59.9964 32.0000 1.9866 1.9900 417.8807 418.7657 0.1329 -1.0000 -1.0000 4454969 1582425915.00 151.5588 59.9964 32.0000 1.9869 1.9904 417.7644 418.6515 0.1331 -1.0000 -1.0000 4455047 1582425915.10 151.5588 59.9964 32.0000 1.9872 1.9907 417.8060 418.6925 0.1330 -1.0000 -1.0000 4455110 1582425915.20 151.5588 59.9964 32.0000 1.9868 1.9903 418.0685 418.9568 0.1333 -1.0000 -1.0000 4455188 1582425915.30 151.5587 59.9964 32.0000 1.9875 1.9909 417.8716 418.7585 0.1331 -1.0000 -1.0000 4455250 1582425915.40 151.5555 59.9975 32.0000 1.9868 1.9902 417.7651 418.6515 0.1331 -1.0000 -1.0000 4455578 1582425915.50 151.5555 59.9975 32.0000 1.9866 1.9901 417.9446 418.8316 0.1331 -1.0000 -1.0000 4455656 1582425915.60 151.4536 59.9975 32.0000 1.9865 1.9900 417.9687 418.8559 0.1331 -1.0000 -1.0000 4455703 1582425915.70 151.4536 59.9975 32.0000 1.9869 1.9903 417.7918 418.6786 0.1331 -1.0000 -1.0000 4455781 1582425915.80 151.4536 59.9975 32.0000 1.9867 1.9901 417.8799 418.7660 0.1330 -1.0000 -1.0000 4455844 1582425915.90 151.4536 59.9975 32.0000 1.9866 1.9901 418.0021 418.8880 0.1329 -1.0000 -1.0000 4455907 1582425916.00 151.4536 59.9975 32.0000 1.9859 1.9894 417.9597 418.8458 0.1331 -1.0000 -1.0000 4455969 1582425916.10 151.4032 59.9975 32.0000 1.9868 1.9903 417.8647 418.7526 0.1332 -1.0000 -1.0000 4456047 1582425916.20 151.4032 59.9975 32.0000 1.9871 1.9906 417.8387 418.7266 0.1333 -1.0000 -1.0000 4456110 1582425916.30 151.4032 59.9975 32.0000 1.9869 1.9903 417.8562 418.7432 0.1331 -1.0000 -1.0000 4456172 1582425916.40 151.4032 59.9975 32.0000 1.9863 1.9898 417.9526 418.8399 0.1331 -1.0000 -1.0000 4456360 1582425916.50 151.4032 59.9975 32.0000 1.9868 1.9903 418.0041 418.8918 0.1332 -1.0000 -1.0000 4456422 1582425916.60 151.4032 59.9975 32.0000 1.9867 1.9902 417.8078 418.6963 0.1333 -1.0000 -1.0000 4456500 1582425916.70 151.4513 59.9975 32.0000 1.9867 1.9902 417.9214 418.8082 0.1331 -1.0000 -1.0000 4456563 1582425916.80 151.4513 59.9975 32.0000 1.9860 1.9895 418.0382 418.9256 0.1332 -1.0000 -1.0000 4456625 1582425916.90 151.4513 59.9975 32.0000 1.9862 1.9897 417.8995 418.7891 0.1336 -1.0000 -1.0000 4456860 1582425917.00 151.4513 59.9975 32.0000 1.9863 1.9898 417.8218 418.7177 0.1347 -1.0000 -1.0000 4456922 1582425917.10 151.4513 59.9975 32.0000 1.9863 1.9898 417.8742 418.7733 0.1348 -1.0000 -1.0000 4456985 1582425917.20 151.5466 59.9975 32.0000 1.9858 1.9893 418.0023 418.8972 0.1340 -1.0000 -1.0000 4457063 1582425917.30 151.5466 59.9975 32.0000 1.9859 1.9893 418.0786 418.9698 0.1336 -1.0000 -1.0000 4457125 1582425917.40 151.5466 59.9975 32.0000 1.9864 1.9899 417.8367 418.7260 0.1334 -1.0000 -1.0000 4457500 1582425917.50 151.5466 59.9975 32.0000 1.9864 1.9899 417.7752 418.6629 0.1332 -1.0000 -1.0000 4457578 1582425917.60 151.5466 59.9975 32.0000 1.9863 1.9898 417.9184 418.8063 0.1332 -1.0000 -1.0000 4457641 1582425917.70 151.5466 59.9975 32.0000 1.9859 1.9893 418.0311 418.9185 0.1332 -1.0000 -1.0000 4457703 1582425917.80 151.5370 59.9975 32.0000 1.9854 1.9888 417.9687 418.8565 0.1332 -1.0000 -1.0000 4457781 1582425917.90 151.5370 59.9975 32.0000 1.9866 1.9901 417.7913 418.6783 0.1331 -1.0000 -1.0000 4458016 1582425918.00 151.5370 59.9975 32.0000 1.9865 1.9900 417.9776 418.8652 0.1332 -1.0000 -1.0000 4458078 1582425918.10 151.5370 59.9975 32.0000 1.9862 1.9896 417.9940 418.8816 0.1332 -1.0000 -1.0000 4458156 1582425918.20 151.5370 59.9975 32.0000 1.9868 1.9903 417.7924 418.6797 0.1332 -1.0000 -1.0000 4458219 1582425918.30 151.5370 59.9975 32.0000 1.9870 1.9905 417.6706 418.5580 0.1332 -1.0000 -1.0000 4458281 1582425918.40 151.5370 59.9975 32.0000 1.9867 1.9902 417.8633 418.7502 0.1331 -1.0000 -1.0000 4458500 1582425918.50 151.5370 59.9975 32.0000 1.9861 1.9896 417.9734 418.8608 0.1332 -1.0000 -1.0000 4458563 1582425918.60 151.5370 59.9975 32.0000 1.9861 1.9896 417.8130 418.6996 0.1331 -1.0000 -1.0000 4458625 1582425918.70 151.4797 59.9975 32.0000 1.9872 1.9907 417.7133 418.5998 0.1331 -1.0000 -1.0000 4458688 1582425918.80 151.4775 59.9975 32.0000 1.9869 1.9904 417.8171 418.7040 0.1331 -1.0000 -1.0000 4458750 1582425918.90 151.4103 59.9975 32.0000 1.9858 1.9893 417.8747 418.7617 0.1331 -1.0000 -1.0000 4459094 1582425919.00 151.4103 59.9975 32.0000 1.9852 1.9887 417.9022 418.7899 0.1332 -1.0000 -1.0000 4459156 1582425919.10 151.4103 59.9975 32.0000 1.9865 1.9900 417.7620 418.6491 0.1332 -1.0000 -1.0000 4459219 1582425919.20 151.4103 59.9975 32.0000 1.9869 1.9904 417.8904 418.7775 0.1331 -1.0000 -1.0000 4459281 1582425919.30 151.4103 59.9975 32.0000 1.9863 1.9897 418.0083 418.8948 0.1330 -1.0000 -1.0000 4459344 1582425919.40 151.5113 59.9975 32.0000 1.9863 1.9898 417.9559 418.8439 0.1332 -1.0000 -1.0000 4459407 1582425919.50 151.5113 59.9975 32.0000 1.9874 1.9909 417.9353 418.8223 0.1331 -1.0000 -1.0000 4500250 1582425919.60 151.5113 59.9975 32.0000 1.9869 1.9904 417.7801 418.6677 0.1332 -1.0000 -1.0000 4500313 1582425919.70 151.5113 59.9975 32.0000 1.9863 1.9898 417.8684 418.7556 0.1332 -1.0000 -1.0000 4500375 1582425919.80 151.5113 59.9975 32.0000 1.9858 1.9893 418.0058 418.8935 0.1331 -1.0000 -1.0000 4500453 1582425919.90 151.5093 59.9974 32.0000 1.9865 1.9899 417.8899 418.7770 0.1332 -1.0000 -1.0000 4500516 1582425920.00 151.5064 59.9973 32.0000 1.9863 1.9897 417.7453 418.6327 0.1332 -1.0000 -1.0000 4500781 1582425920.10 151.5064 59.9973 32.0000 1.9875 1.9910 417.6612 418.5478 0.1331 -1.0000 -1.0000 4500860 1582425920.20 151.5064 59.9973 32.0000 1.9860 1.9895 417.8705 418.7578 0.1332 -1.0000 -1.0000 4500922 1582425920.30 151.5064 59.9973 32.0000 1.9866 1.9901 417.8678 418.7561 0.1333 -1.0000 -1.0000 4500985 1582425920.40 151.5064 59.9973 32.0000 1.9869 1.9904 417.7792 418.6660 0.1331 -1.0000 -1.0000 4501063 1582425920.50 151.5512 59.9973 32.0000 1.9871 1.9906 417.8177 418.7052 0.1333 -1.0000 -1.0000 4501125 1582425920.60 151.5512 59.9973 32.0000 1.9863 1.9898 417.9872 418.8757 0.1333 -1.0000 -1.0000 4501188 1582425920.70 151.5512 59.9973 32.0000 1.9863 1.9898 417.9156 418.8045 0.1333 -1.0000 -1.0000 4501250 1582425920.80 151.5512 59.9973 32.0000 1.9860 1.9895 417.8911 418.7788 0.1332 -1.0000 -1.0000 4501313 1582425920.90 151.5512 59.9973 32.0000 1.9866 1.9901 417.7396 418.6264 0.1331 -1.0000 -1.0000 4501391 1582425921.00 151.4393 59.9973 32.0000 1.9867 1.9902 417.8437 418.7308 0.1331 -1.0000 -1.0000 4501453 1582425921.10 151.3889 59.9973 32.0000 1.9854 1.9889 417.9261 418.8129 0.1331 -1.0000 -1.0000 4501516 1582425921.20 151.3889 59.9973 32.0000 1.9850 1.9885 418.0226 418.9113 0.1333 -1.0000 -1.0000 4501594 1582425921.30 151.3889 59.9973 32.0000 1.9854 1.9889 417.8536 418.7408 0.1332 -1.0000 -1.0000 4501656 1582425921.40 151.3889 59.9973 32.0000 1.9861 1.9896 417.7645 418.6522 0.1331 -1.0000 -1.0000 4501719 1582425921.50 151.3889 59.9973 32.0000 1.9856 1.9891 417.9663 418.8537 0.1332 -1.0000 -1.0000 4501813 1582425921.60 151.3891 59.9973 32.0000 1.9858 1.9893 418.0092 418.8977 0.1333 -1.0000 -1.0000 4501875 1582425921.70 151.4034 59.9973 32.0000 1.9861 1.9896 417.8277 418.7153 0.1332 -1.0000 -1.0000 4501938 1582425921.80 151.4034 59.9973 32.0000 1.9862 1.9897 417.7260 418.6138 0.1333 -1.0000 -1.0000 4502016 1582425921.90 151.4034 59.9973 32.0000 1.9857 1.9892 417.8952 418.7828 0.1332 -1.0000 -1.0000 4502078 1582425922.00 151.4034 59.9973 32.0000 1.9859 1.9894 417.9278 418.8162 0.1334 -1.0000 -1.0000 4502360 1582425922.10 151.4034 59.9973 32.0000 1.9870 1.9904 417.8893 418.7779 0.1333 -1.0000 -1.0000 4502422 1582425922.20 151.4237 59.9973 32.0000 1.9866 1.9901 417.7730 418.6603 0.1332 -1.0000 -1.0000 4502485 1582425922.30 151.4237 59.9973 32.0000 1.9859 1.9894 417.9448 418.8323 0.1332 -1.0000 -1.0000 4502547 1582425922.40 151.4237 59.9973 32.0000 1.9852 1.9887 417.8498 418.7379 0.1333 -1.0000 -1.0000 4502625 1582425922.50 151.4237 59.9973 32.0000 1.9852 1.9887 417.9030 418.7909 0.1332 -1.0000 -1.0000 4502828 1582425922.60 151.4237 59.9973 32.0000 1.9861 1.9896 417.9130 418.8009 0.1333 -1.0000 -1.0000 4502891 1582425922.70 151.4237 59.9973 32.0000 1.9850 1.9885 418.0268 418.9148 0.1332 -1.0000 -1.0000 4502953 1582425922.80 151.4237 59.9973 32.0000 1.9855 1.9890 418.0263 418.9150 0.1333 -1.0000 -1.0000 4503016 1582425922.90 151.4237 59.9973 32.0000 1.9867 1.9902 417.8540 418.7423 0.1333 -1.0000 -1.0000 4503094 1582425923.00 151.5151 59.9973 32.0000 1.9858 1.9892 417.8183 418.7062 0.1332 -1.0000 -1.0000 4503266 1582425923.10 151.5151 59.9973 32.0000 1.9855 1.9890 417.9159 418.8038 0.1332 -1.0000 -1.0000 4503344 1582425923.20 151.5151 59.9973 32.0000 1.9867 1.9901 417.8478 418.7348 0.1331 -1.0000 -1.0000 4503407 1582425923.30 151.5151 59.9973 32.0000 1.9862 1.9896 417.7463 418.6336 0.1332 -1.0000 -1.0000 4503469 1582425923.40 151.5218 59.9973 32.0000 1.9857 1.9891 417.9449 418.8321 0.1332 -1.0000 -1.0000 4503531 1582425923.50 151.5218 59.9973 32.0000 1.9856 1.9891 417.9645 418.8532 0.1334 -1.0000 -1.0000 4503610 1582425923.60 151.5218 59.9973 32.0000 1.9853 1.9888 417.9873 418.8769 0.1335 -1.0000 -1.0000 4503828 1582425923.70 151.5218 59.9973 32.0000 1.9859 1.9893 417.7900 418.6784 0.1333 -1.0000 -1.0000 4503891 1582425923.80 151.5218 59.9973 32.0000 1.9861 1.9896 417.8061 418.6942 0.1332 -1.0000 -1.0000 4503969 1582425923.90 151.4948 59.9973 32.0000 1.9855 1.9890 418.0049 418.8926 0.1332 -1.0000 -1.0000 4504031 1582425924.00 151.4028 59.9973 32.0000 1.9860 1.9894 417.8425 418.7309 0.1333 -1.0000 -1.0000 4504094 1582425924.10 151.4028 59.9973 32.0000 1.9860 1.9894 417.8395 418.7260 0.1330 -1.0000 -1.0000 4504750 1582425924.20 151.4028 59.9973 32.0000 1.9853 1.9887 417.9003 418.7878 0.1333 -1.0000 -1.0000 4504813 1582425924.30 151.4028 59.9973 32.0000 1.9853 1.9888 417.9691 418.8579 0.1333 -1.0000 -1.0000 4504875 1582425924.40 151.4028 59.9973 32.0000 1.9864 1.9898 417.8713 418.7589 0.1332 -1.0000 -1.0000 4504938 1582425924.50 151.4583 59.9973 32.0000 1.9872 1.9907 417.7443 418.6316 0.1333 -1.0000 -1.0000 4505000 1582425924.60 151.4583 59.9973 32.0000 1.9867 1.9902 417.9445 418.8333 0.1333 -1.0000 -1.0000 4505078 1582425924.70 151.4583 59.9973 32.0000 1.9857 1.9891 418.0137 418.9035 0.1335 -1.0000 -1.0000 4505141 1582425924.80 151.4583 59.9973 32.0000 1.9867 1.9901 418.0570 418.9456 0.1333 -1.0000 -1.0000 4505203 1582425924.90 151.4583 59.9973 32.0000 1.9869 1.9903 417.8066 418.6950 0.1333 -1.0000 -1.0000 4505281 1582425925.00 151.4583 59.9973 32.0000 1.9861 1.9896 417.9229 418.8105 0.1331 -1.0000 -1.0000 4505344 1582425925.10 151.4583 59.9973 32.0000 1.9857 1.9892 417.9737 418.8614 0.1332 -1.0000 -1.0000 4505547 1582425925.20 151.4583 59.9973 32.0000 1.9866 1.9901 417.8110 418.6992 0.1333 -1.0000 -1.0000 4505610 1582425925.30 151.4583 59.9973 32.0000 1.9867 1.9901 417.8186 418.7064 0.1332 -1.0000 -1.0000 4505672 1582425925.40 151.4583 59.9973 32.0000 1.9860 1.9894 417.9509 418.8388 0.1332 -1.0000 -1.0000 4505735 1582425925.50 151.4583 59.9973 32.0000 1.9857 1.9892 418.0746 418.9628 0.1332 -1.0000 -1.0000 4505813 1582425925.60 151.4714 59.9973 32.0000 1.9867 1.9902 417.9384 418.8258 0.1332 -1.0000 -1.0000 4505985 1582425925.70 151.5148 59.9975 32.0000 1.9862 1.9897 417.7779 418.6656 0.1332 -1.0000 -1.0000 4506047 1582425925.80 151.5148 59.9975 32.0000 1.9861 1.9895 417.8363 418.7243 0.1333 -1.0000 -1.0000 4506125 1582425925.90 151.5148 59.9975 32.0000 1.9857 1.9891 417.9457 418.8342 0.1332 -1.0000 -1.0000 4506188 1582425926.00 151.5148 59.9975 32.0000 1.9852 1.9886 417.9086 418.7961 0.1333 -1.0000 -1.0000 4506250 1582425926.10 151.5148 59.9975 32.0000 1.9859 1.9894 417.7420 418.6298 0.1332 -1.0000 -1.0000 4506516 1582425926.20 151.5394 59.9975 32.0000 1.9853 1.9888 417.9539 418.8426 0.1333 -1.0000 -1.0000 4506578 1582425926.30 151.5394 59.9975 32.0000 1.9857 1.9892 417.9650 418.8538 0.1333 -1.0000 -1.0000 4506641 1582425926.40 151.5394 59.9975 32.0000 1.9860 1.9895 417.8472 418.7354 0.1333 -1.0000 -1.0000 4506703 1582425926.50 151.5394 59.9975 32.0000 1.9870 1.9905 417.7502 418.6382 0.1333 -1.0000 -1.0000 4506766 1582425926.60 151.5394 59.9975 32.0000 1.9867 1.9902 417.7426 418.6300 0.1332 -1.0000 -1.0000 4506844 1582425926.70 151.5311 59.9975 32.0000 1.9855 1.9890 417.8764 418.7647 0.1334 -1.0000 -1.0000 4506907 1582425926.80 151.5195 59.9975 32.0000 1.9852 1.9887 417.8655 418.7533 0.1332 -1.0000 -1.0000 4506969 1582425926.90 151.5195 59.9975 32.0000 1.9865 1.9900 417.7385 418.6261 0.1333 -1.0000 -1.0000 4507047 1582425927.00 151.5195 59.9975 32.0000 1.9870 1.9904 417.7661 418.6544 0.1333 -1.0000 -1.0000 4507110 1582425927.10 151.5195 59.9975 32.0000 1.9867 1.9902 417.9239 418.8121 0.1333 -1.0000 -1.0000 4507172 1582425927.20 151.5195 59.9975 32.0000 1.9862 1.9896 417.9525 418.8412 0.1333 -1.0000 -1.0000 4507610 1582425927.30 151.4929 59.9975 32.0000 1.9861 1.9896 417.8306 418.7182 0.1332 -1.0000 -1.0000 4507672 1582425927.40 151.3909 59.9975 32.0000 1.9877 1.9911 417.8520 418.7407 0.1334 -1.0000 -1.0000 4507735 1582425927.50 151.3909 59.9975 32.0000 1.9859 1.9894 417.9959 418.8847 0.1333 -1.0000 -1.0000 4507813 1582425927.60 151.3909 59.9975 32.0000 1.9852 1.9887 417.9782 418.8660 0.1332 -1.0000 -1.0000 4507875 1582425927.70 151.3909 59.9975 32.0000 1.9852 1.9887 417.8310 418.7192 0.1333 -1.0000 -1.0000 4507938 1582425927.80 151.3909 59.9975 32.0000 1.9875 1.9909 417.8030 418.6915 0.1334 -1.0000 -1.0000 4508000 1582425927.90 151.3909 59.9975 32.0000 1.9860 1.9895 417.8785 418.7671 0.1333 -1.0000 -1.0000 4508063 1582425928.00 151.3909 59.9975 32.0000 1.9849 1.9883 417.9538 418.8415 0.1332 -1.0000 -1.0000 4508141 1582425928.10 151.3909 59.9975 32.0000 1.9854 1.9889 417.9726 418.8615 0.1334 -1.0000 -1.0000 4508203 1582425928.20 151.4256 59.9975 32.0000 1.9860 1.9895 417.9010 418.7879 0.1331 -1.0000 -1.0000 4508344 1582425928.30 151.4256 59.9975 32.0000 1.9865 1.9900 417.8788 418.7674 0.1334 -1.0000 -1.0000 4508407 1582425928.40 151.4362 59.9975 32.0000 1.9862 1.9896 417.9190 418.8078 0.1333 -1.0000 -1.0000 4508469 1582425928.50 151.4872 59.9975 32.0000 1.9858 1.9893 417.9678 418.8566 0.1334 -1.0000 -1.0000 4508531 1582425928.60 151.4872 59.9975 32.0000 1.9871 1.9906 417.7749 418.6625 0.1333 -1.0000 -1.0000 4508610 1582425928.70 151.4872 59.9975 32.0000 1.9876 1.9911 417.8331 418.7218 0.1333 -1.0000 -1.0000 4508828 1582425928.80 151.4872 59.9975 32.0000 1.9861 1.9896 417.9641 418.8512 0.1331 -1.0000 -1.0000 4508891 1582425928.90 151.4872 59.9975 32.0000 1.9859 1.9893 418.0084 418.8947 0.1330 -1.0000 -1.0000 4508969 1582425929.00 151.5253 59.9975 32.0000 1.9867 1.9901 417.8151 418.7029 0.1333 -1.0000 -1.0000 4509031 1582425929.10 151.5309 59.9975 32.0000 1.9865 1.9900 417.8391 418.7273 0.1333 -1.0000 -1.0000 4509094 1582425929.20 151.5309 59.9975 32.0000 1.9859 1.9893 417.9781 418.8664 0.1332 -1.0000 -1.0000 4509531 1582425929.30 151.5309 59.9975 32.0000 1.9861 1.9896 417.8850 418.7729 0.1333 -1.0000 -1.0000 4509610 1582425929.40 151.5309 59.9975 32.0000 1.9869 1.9904 417.7757 418.6642 0.1333 -1.0000 -1.0000 4509672 1582425929.50 151.5309 59.9975 32.0000 1.9864 1.9899 417.8652 418.7530 0.1332 -1.0000 -1.0000 4509735 1582425929.60 151.5573 59.9975 32.0000 1.9857 1.9892 417.9356 418.8236 0.1333 -1.0000 -1.0000 4509797 1582425929.70 151.5573 59.9975 32.0000 1.9863 1.9898 417.7607 418.6482 0.1332 -1.0000 -1.0000 4510031 1582425929.80 151.5573 59.9975 32.0000 1.9864 1.9899 417.7806 418.6684 0.1332 -1.0000 -1.0000 4510110 1582425929.90 151.5573 59.9975 32.0000 1.9863 1.9897 417.9503 418.8389 0.1333 -1.0000 -1.0000 4510172 1582425930.00 151.5573 59.9975 32.0000 1.9859 1.9894 417.9572 418.8453 0.1332 -1.0000 -1.0000 4510235 1582425930.10 151.4876 59.9974 32.0000 1.9865 1.9900 417.8193 418.7079 0.1333 -1.0000 -1.0000 4510313 1582425930.20 151.4418 59.9973 32.0000 1.9868 1.9903 417.7779 418.6658 0.1333 -1.0000 -1.0000 4510531 1582425930.30 151.4418 59.9973 32.0000 1.9867 1.9902 417.9498 418.8383 0.1333 -1.0000 -1.0000 4510594 1582425930.40 151.4418 59.9973 32.0000 1.9867 1.9902 417.9060 418.7942 0.1332 -1.0000 -1.0000 4510672 1582425930.50 151.4418 59.9973 32.0000 1.9880 1.9915 417.8518 418.7391 0.1331 -1.0000 -1.0000 4510735 1582425930.60 151.4418 59.9973 32.0000 1.9867 1.9902 417.7246 418.6116 0.1332 -1.0000 -1.0000 4510813 1582425930.70 151.4446 59.9973 32.0000 1.9862 1.9897 417.9822 418.8696 0.1332 -1.0000 -1.0000 4511281 1582425930.80 151.4495 59.9973 32.0000 1.9857 1.9892 418.0587 418.9474 0.1333 -1.0000 -1.0000 4511344 1582425930.90 151.4495 59.9973 32.0000 1.9866 1.9901 417.8818 418.7699 0.1332 -1.0000 -1.0000 4511422 1582425931.00 151.4495 59.9973 32.0000 1.9867 1.9902 417.8585 418.7465 0.1332 -1.0000 -1.0000 4511485 1582425931.10 151.4495 59.9973 32.0000 1.9863 1.9898 417.9168 418.8055 0.1332 -1.0000 -1.0000 4511547 1582425931.20 151.4495 59.9973 32.0000 1.9851 1.9885 417.9472 418.8346 0.1333 -1.0000 -1.0000 4511610 1582425931.30 151.5406 59.9973 32.0000 1.9854 1.9888 418.0041 418.8926 0.1332 -1.0000 -1.0000 4511750 1582425931.40 151.5406 59.9973 32.0000 1.9867 1.9902 417.9515 418.8395 0.1332 -1.0000 -1.0000 4511813 1582425931.50 151.5406 59.9973 32.0000 1.9864 1.9898 417.7858 418.6733 0.1333 -1.0000 -1.0000 4511891 1582425931.60 151.5406 59.9973 32.0000 1.9858 1.9893 417.9471 418.8353 0.1332 -1.0000 -1.0000 4511953 1582425931.70 151.5406 59.9973 32.0000 1.9855 1.9890 418.0886 418.9759 0.1331 -1.0000 -1.0000 4512016 1582425931.80 151.5406 59.9973 32.0000 1.9863 1.9898 417.9564 418.8437 0.1332 -1.0000 -1.0000 4512078 1582425931.90 151.5406 59.9973 32.0000 1.9865 1.9900 417.8937 418.7822 0.1333 -1.0000 -1.0000 4512141 1582425932.00 151.5406 59.9973 32.0000 1.9858 1.9892 417.9838 418.8720 0.1333 -1.0000 -1.0000 4512203 1582425932.10 151.5406 59.9973 32.0000 1.9866 1.9900 418.0133 418.9017 0.1333 -1.0000 -1.0000 4512281 1582425932.20 151.5406 59.9973 32.0000 1.9865 1.9899 417.8267 418.7146 0.1333 -1.0000 -1.0000 4512344 1582425932.30 151.5406 59.9973 32.0000 1.9856 1.9891 417.8222 418.7101 0.1333 -1.0000 -1.0000 4512407 1582425932.40 151.5558 59.9973 32.0000 1.9859 1.9893 417.9383 418.8243 0.1330 -1.0000 -1.0000 4512485 1582425932.50 151.4979 59.9973 32.0000 1.9859 1.9894 418.0624 418.9503 0.1332 -1.0000 -1.0000 4512547 1582425932.60 151.4979 59.9973 32.0000 1.9864 1.9899 417.8994 418.7879 0.1333 -1.0000 -1.0000 4512610 1582425932.70 151.4979 59.9973 32.0000 1.9869 1.9904 417.7156 418.6037 0.1333 -1.0000 -1.0000 4512672 1582425932.80 151.4979 59.9973 32.0000 1.9870 1.9905 418.0037 418.8919 0.1332 -1.0000 -1.0000 4513313 1582425932.90 151.4979 59.9973 32.0000 1.9858 1.9893 418.0354 418.9226 0.1331 -1.0000 -1.0000 4513375 1582425933.00 151.3772 59.9973 32.0000 1.9867 1.9901 417.9048 418.7935 0.1335 -1.0000 -1.0000 4513438 1582425933.10 151.3772 59.9973 32.0000 1.9868 1.9903 417.8979 418.7866 0.1333 -1.0000 -1.0000 4513500 1582425933.20 151.3772 59.9973 32.0000 1.9858 1.9893 417.9973 418.8846 0.1331 -1.0000 -1.0000 4513578 1582425933.30 151.3772 59.9973 32.0000 1.9855 1.9889 418.0044 418.8926 0.1333 -1.0000 -1.0000 4513641 1582425933.40 151.3772 59.9973 32.0000 1.9858 1.9893 417.7438 418.6319 0.1333 -1.0000 -1.0000 4513703 1582425933.50 151.3772 59.9973 32.0000 1.9858 1.9892 417.7410 418.6286 0.1333 -1.0000 -1.0000 4513781 1582425933.60 151.3772 59.9973 32.0000 1.9866 1.9901 417.8485 418.7360 0.1332 -1.0000 -1.0000 4513844 1582425933.70 151.3661 59.9973 32.0000 1.9856 1.9891 417.9604 418.8482 0.1332 -1.0000 -1.0000 4513907 1582425933.80 151.3661 59.9973 32.0000 1.9859 1.9894 417.8738 418.7610 0.1332 -1.0000 -1.0000 4514156 1582425933.90 151.3661 59.9973 32.0000 1.9867 1.9902 417.7387 418.6268 0.1333 -1.0000 -1.0000 4514219 1582425934.00 151.3661 59.9973 32.0000 1.9857 1.9891 417.8233 418.7110 0.1332 -1.0000 -1.0000 4514281 1582425934.10 151.3661 59.9973 32.0000 1.9854 1.9889 417.9240 418.8107 0.1331 -1.0000 -1.0000 4514360 1582425934.20 151.4127 59.9973 32.0000 1.9865 1.9899 417.7147 418.6025 0.1333 -1.0000 -1.0000 4514422 1582425934.30 151.4127 59.9973 32.0000 1.9868 1.9903 417.7919 418.6799 0.1333 -1.0000 -1.0000 4515047 1582425934.40 151.4127 59.9973 32.0000 1.9854 1.9889 417.9111 418.7983 0.1331 -1.0000 -1.0000 4515125 1582425934.50 151.4127 59.9973 32.0000 1.9857 1.9891 417.8897 418.7770 0.1331 -1.0000 -1.0000 4515188 1582425934.60 151.4127 59.9973 32.0000 1.9856 1.9890 417.8108 418.6987 0.1333 -1.0000 -1.0000 4515266 1582425934.70 151.4127 59.9973 32.0000 1.9866 1.9901 417.7828 418.6706 0.1332 -1.0000 -1.0000 4515328 1582425934.80 151.4644 59.9967 32.0000 1.9857 1.9892 417.9080 418.7956 0.1332 -1.0000 -1.0000 4515391 1582425934.90 151.4644 59.9967 32.0000 1.9861 1.9896 417.9409 418.8281 0.1332 -1.0000 -1.0000 4515453 1582425935.00 151.4644 59.9967 32.0000 1.9865 1.9900 417.7663 418.6537 0.1332 -1.0000 -1.0000 4515516 1582425935.10 151.4644 59.9967 32.0000 1.9861 1.9895 417.8324 418.7197 0.1332 -1.0000 -1.0000 4515578 1582425935.20 151.4644 59.9967 32.0000 1.9854 1.9889 417.9266 418.8140 0.1331 -1.0000 -1.0000 4515656 1582425935.30 151.3910 59.9967 32.0000 1.9849 1.9883 417.8744 418.7614 0.1331 -1.0000 -1.0000 4515750 1582425935.40 151.3910 59.9967 32.0000 1.9859 1.9894 417.6796 418.5667 0.1333 -1.0000 -1.0000 4515813 1582425935.50 151.3910 59.9967 32.0000 1.9856 1.9891 417.7843 418.6723 0.1333 -1.0000 -1.0000 4515875 1582425935.60 151.3910 59.9967 32.0000 1.9849 1.9883 417.7943 418.6816 0.1332 -1.0000 -1.0000 4515938 1582425935.70 151.3910 59.9967 32.0000 1.9854 1.9888 417.8596 418.7470 0.1332 -1.0000 -1.0000 4516000 1582425935.80 151.3910 59.9967 32.0000 1.9862 1.9897 417.7716 418.6590 0.1332 -1.0000 -1.0000 4516078 1582425935.90 151.3443 59.9967 32.0000 1.9867 1.9901 417.7161 418.6038 0.1332 -1.0000 -1.0000 4516141 1582425936.00 151.3443 59.9967 32.0000 1.9863 1.9897 417.8287 418.7164 0.1332 -1.0000 -1.0000 4516203 1582425936.10 151.3443 59.9967 32.0000 1.9853 1.9888 417.9540 418.8414 0.1331 -1.0000 -1.0000 4516281 1582425936.20 151.3443 59.9967 32.0000 1.9856 1.9891 417.8149 418.7035 0.1333 -1.0000 -1.0000 4516344 1582425936.30 151.3443 59.9967 32.0000 1.9860 1.9894 417.7895 418.6773 0.1333 -1.0000 -1.0000 4516516 1582425936.40 151.3606 59.9967 32.0000 1.9865 1.9900 417.7954 418.6833 0.1333 -1.0000 -1.0000 4516594 1582425936.50 151.4502 59.9967 32.0000 1.9862 1.9897 417.9264 418.8158 0.1335 -1.0000 -1.0000 4516656 1582425936.60 151.4502 59.9967 32.0000 1.9860 1.9895 417.8813 418.7704 0.1334 -1.0000 -1.0000 4516735 1582425936.70 151.4502 59.9967 32.0000 1.9858 1.9893 417.7997 418.6880 0.1333 -1.0000 -1.0000 4516797 1582425936.80 151.4502 59.9967 32.0000 1.9863 1.9898 417.9395 418.8272 0.1332 -1.0000 -1.0000 4516860 1582425936.90 151.4502 59.9967 32.0000 1.9863 1.9897 418.0550 418.9445 0.1334 -1.0000 -1.0000 4517094 1582425937.00 151.4502 59.9967 32.0000 1.9862 1.9897 417.9360 418.8248 0.1333 -1.0000 -1.0000 4517156 1582425937.10 151.4990 59.9967 32.0000 1.9867 1.9902 417.7996 418.6874 0.1333 -1.0000 -1.0000 4517219 1582425937.20 151.4990 59.9967 32.0000 1.9864 1.9899 417.7816 418.6678 0.1331 -1.0000 -1.0000 4517297 1582425937.30 151.4990 59.9967 32.0000 1.9864 1.9898 417.9177 418.8056 0.1333 -1.0000 -1.0000 4517360 1582425937.40 151.4990 59.9967 32.0000 1.9855 1.9890 417.9475 418.8359 0.1333 -1.0000 -1.0000 4517766 1582425937.50 151.4990 59.9967 32.0000 1.9852 1.9886 417.8080 418.6966 0.1334 -1.0000 -1.0000 4517844 1582425937.60 151.4990 59.9967 32.0000 1.9862 1.9896 417.8080 418.6973 0.1334 -1.0000 -1.0000 4517907 1582425937.70 151.4990 59.9967 32.0000 1.9860 1.9895 418.0305 418.9188 0.1332 -1.0000 -1.0000 4517969 1582425937.80 151.4990 59.9967 32.0000 1.9858 1.9892 417.9350 418.8229 0.1333 -1.0000 -1.0000 4518094 1582425937.90 151.4990 59.9967 32.0000 1.9864 1.9899 417.7899 418.6784 0.1333 -1.0000 -1.0000 4518156 1582425938.00 151.4990 59.9967 32.0000 1.9868 1.9903 417.8940 418.7822 0.1332 -1.0000 -1.0000 4518219 1582425938.10 151.5087 59.9967 32.0000 1.9868 1.9903 417.9259 418.8137 0.1332 -1.0000 -1.0000 4518297 1582425938.20 151.5087 59.9967 32.0000 1.9860 1.9895 417.9658 418.8534 0.1332 -1.0000 -1.0000 4518360 1582425938.30 151.4113 59.9967 32.0000 1.9859 1.9894 417.8291 418.7169 0.1332 -1.0000 -1.0000 4518422 1582425938.40 151.4113 59.9967 32.0000 1.9863 1.9898 417.7617 418.6494 0.1333 -1.0000 -1.0000 4518813 1582425938.50 151.4113 59.9967 32.0000 1.9863 1.9898 417.9273 418.8164 0.1334 -1.0000 -1.0000 4518875 1582425938.60 151.4113 59.9967 32.0000 1.9855 1.9890 418.0890 418.9769 0.1332 -1.0000 -1.0000 4518953 1582425938.70 151.4113 59.9967 32.0000 1.9855 1.9889 418.0065 418.8943 0.1332 -1.0000 -1.0000 4519016 1582425938.80 151.4749 59.9967 32.0000 1.9864 1.9899 417.8784 418.7654 0.1331 -1.0000 -1.0000 4519078 1582425938.90 151.4796 59.9967 32.0000 1.9861 1.9895 418.0189 418.9071 0.1333 -1.0000 -1.0000 4519313 1582425939.00 151.4796 59.9967 32.0000 1.9859 1.9894 418.0382 418.9270 0.1333 -1.0000 -1.0000 4519375 1582425939.10 151.4796 59.9967 32.0000 1.9865 1.9900 417.9295 418.8176 0.1332 -1.0000 -1.0000 4519438 1582425939.20 151.4796 59.9967 32.0000 1.9870 1.9904 417.8494 418.7363 0.1331 -1.0000 -1.0000 4519516 1582425939.30 151.4796 59.9967 32.0000 1.9858 1.9893 418.0542 418.9427 0.1333 -1.0000 -1.0000 4519578 1582425939.40 151.5072 59.9967 32.0000 1.9855 1.9889 418.0374 418.9260 0.1333 -1.0000 -1.0000 4519641 1582425939.50 151.5441 59.9967 32.0000 1.9866 1.9901 417.9882 418.8754 0.1330 -1.0000 -1.0000 4519750 1582425939.60 151.5441 59.9967 32.0000 1.9868 1.9903 417.9454 418.8324 0.1331 -1.0000 -1.0000 4519813 1582425939.70 151.5441 59.9967 32.0000 1.9858 1.9893 418.0782 418.9661 0.1332 -1.0000 -1.0000 4519875 1582425939.80 151.5441 59.9967 32.0000 1.9859 1.9893 417.9800 418.8681 0.1333 -1.0000 -1.0000 4519953 1582425939.90 151.5441 59.9967 32.0000 1.9870 1.9905 417.7818 418.6693 0.1332 -1.0000 -1.0000 4520016 1582425940.00 151.5680 59.9968 32.0000 1.9865 1.9900 417.8898 418.7782 0.1333 -1.0000 -1.0000 4520094 1582425940.10 151.5729 59.9969 32.0000 1.9857 1.9891 418.0418 418.9301 0.1333 -1.0000 -1.0000 4520156 1582425940.20 151.5729 59.9969 32.0000 1.9859 1.9893 417.9798 418.8673 0.1330 -1.0000 -1.0000 4520219 1582425940.30 151.5729 59.9969 32.0000 1.9861 1.9895 417.8526 418.7412 0.1333 -1.0000 -1.0000 4520281 1582425940.40 151.5729 59.9969 32.0000 1.9866 1.9900 417.8673 418.7550 0.1332 -1.0000 -1.0000 4520360 1582425940.50 151.5729 59.9969 32.0000 1.9858 1.9893 417.9974 418.8849 0.1331 -1.0000 -1.0000 4520531 1582425940.60 151.4830 59.9969 32.0000 1.9859 1.9894 418.0149 418.9031 0.1333 -1.0000 -1.0000 4520610 1582425940.70 151.4830 59.9969 32.0000 1.9870 1.9905 417.9323 418.8197 0.1332 -1.0000 -1.0000 4520672 1582425940.80 151.4830 59.9969 32.0000 1.9863 1.9898 417.8655 418.7529 0.1331 -1.0000 -1.0000 4520735 1582425940.90 151.4830 59.9969 32.0000 1.9862 1.9897 418.0141 418.9014 0.1331 -1.0000 -1.0000 4520813 1582425941.00 151.4830 59.9969 32.0000 1.9855 1.9890 418.0966 418.9855 0.1332 -1.0000 -1.0000 4521344 1582425941.10 151.4830 59.9969 32.0000 1.9864 1.9899 417.9399 418.8271 0.1331 -1.0000 -1.0000 4521407 1582425941.20 151.4701 59.9969 32.0000 1.9863 1.9898 417.8799 418.7676 0.1332 -1.0000 -1.0000 4521485 1582425941.30 151.4701 59.9969 32.0000 1.9859 1.9894 417.9300 418.8173 0.1331 -1.0000 -1.0000 4521547 1582425941.40 151.4701 59.9969 32.0000 1.9863 1.9898 418.0557 418.9430 0.1331 -1.0000 -1.0000 4521610 1582425941.50 151.4701 59.9969 32.0000 1.9867 1.9902 417.9487 418.8373 0.1335 -1.0000 -1.0000 4521750 1582425941.60 151.4701 59.9969 32.0000 1.9869 1.9903 417.8617 418.7503 0.1333 -1.0000 -1.0000 4521813 1582425941.70 151.4701 59.9969 32.0000 1.9870 1.9905 417.8983 418.7852 0.1330 -1.0000 -1.0000 4521875 1582425941.80 151.4701 59.9969 32.0000 1.9860 1.9895 418.0010 418.8877 0.1331 -1.0000 -1.0000 4521953 1582425941.90 151.4701 59.9969 32.0000 1.9868 1.9903 417.8776 418.7656 0.1333 -1.0000 -1.0000 4522016 1582425942.00 151.4701 59.9969 32.0000 1.9869 1.9904 417.8126 418.6998 0.1331 -1.0000 -1.0000 4522297 1582425942.10 151.4701 59.9969 32.0000 1.9865 1.9900 417.7866 418.6733 0.1331 -1.0000 -1.0000 4522375 1582425942.20 151.5190 59.9969 32.0000 1.9859 1.9893 417.9346 418.8219 0.1331 -1.0000 -1.0000 4522438 1582425942.30 151.6162 59.9969 32.0000 1.9862 1.9897 417.8531 418.7400 0.1331 -1.0000 -1.0000 4522500 1582425942.40 151.6198 59.9969 32.0000 1.9874 1.9909 417.8592 418.7461 0.1331 -1.0000 -1.0000 4522563 1582425942.50 151.6198 59.9969 32.0000 1.9874 1.9908 417.9173 418.8045 0.1332 -1.0000 -1.0000 4523282 1582425942.60 151.6198 59.9969 32.0000 1.9863 1.9898 417.9818 418.8697 0.1330 -1.0000 -1.0000 4523344 1582425942.70 151.6198 59.9969 32.0000 1.9864 1.9899 418.0197 418.9074 0.1331 -1.0000 -1.0000 4523422 1582425942.80 151.6124 59.9969 32.0000 1.9864 1.9898 417.8255 418.7127 0.1332 -1.0000 -1.0000 4523469 1582425942.90 151.5032 59.9969 32.0000 1.9865 1.9899 417.8129 418.7002 0.1331 -1.0000 -1.0000 4523547 1582425943.00 151.5032 59.9969 32.0000 1.9854 1.9889 417.8346 418.7216 0.1331 -1.0000 -1.0000 4523610 1582425943.10 151.5032 59.9969 32.0000 1.9859 1.9894 418.0060 418.8935 0.1331 -1.0000 -1.0000 4523672 1582425943.20 151.5032 59.9969 32.0000 1.9863 1.9897 417.9130 418.8010 0.1333 -1.0000 -1.0000 4523750 1582425943.30 151.5032 59.9969 32.0000 1.9866 1.9901 417.7924 418.6793 0.1331 -1.0000 -1.0000 4523813 1582425943.40 151.5032 59.9969 32.0000 1.9863 1.9898 417.8758 418.7627 0.1332 -1.0000 -1.0000 4523875 1582425943.50 151.5032 59.9969 32.0000 1.9862 1.9897 418.0826 418.9702 0.1330 -1.0000 -1.0000 4523953 1582425943.60 151.5032 59.9969 32.0000 1.9863 1.9898 417.9209 418.8076 0.1331 -1.0000 -1.0000 4524016 1582425943.70 151.5032 59.9969 32.0000 1.9866 1.9901 417.8257 418.7127 0.1332 -1.0000 -1.0000 4524078 1582425943.80 151.5032 59.9969 32.0000 1.9863 1.9897 417.9325 418.8205 0.1332 -1.0000 -1.0000 4524141 1582425943.90 151.5032 59.9969 32.0000 1.9867 1.9902 417.9149 418.8031 0.1333 -1.0000 -1.0000 4524203 1582425944.00 151.5045 59.9969 32.0000 1.9862 1.9897 418.1143 419.0010 0.1330 -1.0000 -1.0000 4524266 1582425944.10 151.5168 59.9969 32.0000 1.9869 1.9904 417.8297 418.7164 0.1332 -1.0000 -1.0000 4524532 1582425944.20 151.5168 59.9969 32.0000 1.9868 1.9902 417.8266 418.7145 0.1332 -1.0000 -1.0000 4524594 1582425944.30 151.5168 59.9969 32.0000 1.9866 1.9901 418.0159 418.9045 0.1332 -1.0000 -1.0000 4524656 1582425944.40 151.5168 59.9969 32.0000 1.9861 1.9896 418.0846 418.9721 0.1332 -1.0000 -1.0000 4524735 1582425944.50 151.5168 59.9969 32.0000 1.9866 1.9901 417.9430 418.8299 0.1330 -1.0000 -1.0000 4524797 1582425944.60 151.4968 59.9969 32.0000 1.9864 1.9898 417.9549 418.8430 0.1334 -1.0000 -1.0000 4525344 1582425944.70 151.4968 59.9969 32.0000 1.9857 1.9892 417.9463 418.8390 0.1345 -1.0000 -1.0000 4525407 1582425944.80 151.4968 59.9969 32.0000 1.9865 1.9900 417.9471 418.8522 0.1358 -1.0000 -1.0000 4525469 1582425944.90 151.4968 59.9969 32.0000 1.9866 1.9901 417.7727 418.6735 0.1348 -1.0000 -1.0000 4525547 1582425945.00 151.4968 59.9969 32.0000 1.9870 1.9905 417.8624 418.7554 0.1338 -1.0000 -1.0000 4525610 1582425945.10 151.5296 59.9970 32.0000 1.9856 1.9891 417.9414 418.8311 0.1334 -1.0000 -1.0000 4525782 1582425945.20 151.5482 59.9971 32.0000 1.9864 1.9898 417.9292 418.8183 0.1335 -1.0000 -1.0000 4525860 1582425945.30 151.5482 59.9971 32.0000 1.9864 1.9898 417.8432 418.7320 0.1333 -1.0000 -1.0000 4525907 1582425945.40 151.5482 59.9971 32.0000 1.9859 1.9893 417.8935 418.7812 0.1332 -1.0000 -1.0000 4525969 1582425945.50 151.5482 59.9971 32.0000 1.9864 1.9898 418.0829 418.9712 0.1333 -1.0000 -1.0000 4526047 1582425945.60 151.5482 59.9971 32.0000 1.9854 1.9889 417.9485 418.8369 0.1333 -1.0000 -1.0000 4526110 1582425945.70 151.5429 59.9971 32.0000 1.9862 1.9897 417.9403 418.8293 0.1333 -1.0000 -1.0000 4526172 1582425945.80 151.5247 59.9971 32.0000 1.9862 1.9896 417.9231 418.8109 0.1332 -1.0000 -1.0000 4526250 1582425945.90 151.5247 59.9971 32.0000 1.9860 1.9895 418.0558 418.9436 0.1331 -1.0000 -1.0000 4526313 1582425946.00 151.5247 59.9971 32.0000 1.9863 1.9897 417.9409 418.8281 0.1331 -1.0000 -1.0000 4526375 1582425946.10 151.5247 59.9971 32.0000 1.9872 1.9906 417.8188 418.7060 0.1332 -1.0000 -1.0000 4526516 1582425946.20 151.5247 59.9971 32.0000 1.9868 1.9903 417.8074 418.6951 0.1333 -1.0000 -1.0000 4526578 1582425946.30 151.4363 59.9971 32.0000 1.9853 1.9887 417.8967 418.7854 0.1334 -1.0000 -1.0000 4526641 1582425946.40 151.4363 59.9971 32.0000 1.9847 1.9881 417.9529 418.8407 0.1332 -1.0000 -1.0000 4526703 1582425946.50 151.4363 59.9971 32.0000 1.9861 1.9895 417.9142 418.8020 0.1333 -1.0000 -1.0000 4526766 1582425946.60 151.4363 59.9971 32.0000 1.9868 1.9903 417.8115 418.6996 0.1332 -1.0000 -1.0000 4527063 1582425946.70 151.4363 59.9971 32.0000 1.9865 1.9900 417.8352 418.7226 0.1332 -1.0000 -1.0000 4527125 1582425946.80 151.4363 59.9971 32.0000 1.9858 1.9892 417.9751 418.8626 0.1332 -1.0000 -1.0000 4527188 1582425946.90 151.4363 59.9971 32.0000 1.9866 1.9900 417.8985 418.7860 0.1332 -1.0000 -1.0000 4527250 1582425947.00 151.4363 59.9971 32.0000 1.9861 1.9896 417.8203 418.7082 0.1333 -1.0000 -1.0000 4527328 1582425947.10 151.4363 59.9971 32.0000 1.9861 1.9895 417.9540 418.8420 0.1332 -1.0000 -1.0000 4527391 1582425947.20 151.4363 59.9971 32.0000 1.9866 1.9900 418.0715 418.9590 0.1331 -1.0000 -1.0000 4527469 1582425947.30 151.4674 59.9971 32.0000 1.9869 1.9904 417.9194 418.8065 0.1331 -1.0000 -1.0000 4527532 1582425947.40 151.4847 59.9971 32.0000 1.9870 1.9905 417.8512 418.7385 0.1332 -1.0000 -1.0000 4527594 1582425947.50 151.4847 59.9971 32.0000 1.9873 1.9908 417.9255 418.8138 0.1333 -1.0000 -1.0000 4527672 1582425947.60 151.4847 59.9971 32.0000 1.9854 1.9889 418.0612 418.9496 0.1332 -1.0000 -1.0000 4528094 1582425947.70 151.5733 59.9971 32.0000 1.9866 1.9901 417.9830 418.8721 0.1334 -1.0000 -1.0000 4528156 1582425947.80 151.5733 59.9971 32.0000 1.9867 1.9902 417.8374 418.7252 0.1332 -1.0000 -1.0000 4528219 1582425947.90 151.5733 59.9971 32.0000 1.9868 1.9903 417.8290 418.7173 0.1333 -1.0000 -1.0000 4528297 1582425948.00 151.5733 59.9971 32.0000 1.9863 1.9898 417.9948 418.8831 0.1332 -1.0000 -1.0000 4528344 1582425948.10 151.5733 59.9971 32.0000 1.9867 1.9901 417.8668 418.7551 0.1333 -1.0000 -1.0000 4528422 1582425948.20 151.5690 59.9971 32.0000 1.9867 1.9902 417.8353 418.7222 0.1331 -1.0000 -1.0000 4528516 1582425948.30 151.5407 59.9971 32.0000 1.9859 1.9894 417.9237 418.8111 0.1332 -1.0000 -1.0000 4528578 1582425948.40 151.5407 59.9971 32.0000 1.9861 1.9896 418.0641 418.9522 0.1332 -1.0000 -1.0000 4528656 1582425948.50 151.5407 59.9971 32.0000 1.9870 1.9904 417.9166 418.8042 0.1332 -1.0000 -1.0000 4528719 1582425948.60 151.5407 59.9971 32.0000 1.9868 1.9902 417.8373 418.7244 0.1332 -1.0000 -1.0000 4528813 1582425948.70 151.5407 59.9971 32.0000 1.9872 1.9906 417.8832 418.7711 0.1333 -1.0000 -1.0000 4528875 1582425948.80 151.5123 59.9971 32.0000 1.9868 1.9902 418.0623 418.9501 0.1331 -1.0000 -1.0000 4528938 1582425948.90 151.5123 59.9971 32.0000 1.9863 1.9898 417.8693 418.7560 0.1331 -1.0000 -1.0000 4529016 1582425949.00 151.5123 59.9971 32.0000 1.9863 1.9898 417.8026 418.6907 0.1333 -1.0000 -1.0000 4529079 1582425949.10 151.5123 59.9971 32.0000 1.9863 1.9898 417.9293 418.8167 0.1331 -1.0000 -1.0000 4529141 1582425949.20 151.5123 59.9971 32.0000 1.9859 1.9893 418.0509 418.9386 0.1332 -1.0000 -1.0000 4529375 1582425949.30 151.5012 59.9971 32.0000 1.9866 1.9901 417.8282 418.7168 0.1333 -1.0000 -1.0000 4529438 1582425949.40 151.4571 59.9971 32.0000 1.9868 1.9902 417.9478 418.8352 0.1332 -1.0000 -1.0000 4529500 1582425949.50 151.4571 59.9971 32.0000 1.9864 1.9898 418.1244 419.0129 0.1333 -1.0000 -1.0000 4529578 1582425949.60 151.4571 59.9971 32.0000 1.9870 1.9904 418.1043 418.9926 0.1333 -1.0000 -1.0000 4529641 1582425949.70 151.4571 59.9971 32.0000 1.9866 1.9901 417.8262 418.7148 0.1333 -1.0000 -1.0000 4529860 1582425949.80 151.4571 59.9971 32.0000 1.9871 1.9906 417.9246 418.8123 0.1332 -1.0000 -1.0000 4529938 1582425949.90 151.4564 59.9970 32.0000 1.9860 1.9895 418.1038 418.9909 0.1331 -1.0000 -1.0000 4530000 1582425950.00 151.4536 59.9966 32.0000 1.9853 1.9888 418.0573 418.9451 0.1332 -1.0000 -1.0000 4530078 1582425950.10 151.4536 59.9966 32.0000 1.9876 1.9910 417.8657 418.7525 0.1330 -1.0000 -1.0000 4530141 1582425950.20 151.4536 59.9966 32.0000 1.9874 1.9909 417.7798 418.6678 0.1333 -1.0000 -1.0000 4530203 1582425950.30 151.4536 59.9966 32.0000 1.9872 1.9906 417.9046 418.7923 0.1332 -1.0000 -1.0000 4530313 1582425950.40 151.4536 59.9966 32.0000 1.9852 1.9886 417.9487 418.8361 0.1331 -1.0000 -1.0000 4530375 1582425950.50 151.5305 59.9966 32.0000 1.9874 1.9908 417.8996 418.7875 0.1333 -1.0000 -1.0000 4530438 1582425950.60 151.5305 59.9966 32.0000 1.9874 1.9909 417.9277 418.8151 0.1331 -1.0000 -1.0000 4530516 1582425950.70 151.5305 59.9966 32.0000 1.9863 1.9897 418.0267 418.9144 0.1331 -1.0000 -1.0000 4530578 1582425950.80 151.5305 59.9966 32.0000 1.9875 1.9910 417.9107 418.7991 0.1333 -1.0000 -1.0000 4531313 1582425950.90 151.5305 59.9966 32.0000 1.9866 1.9901 417.8676 418.7557 0.1332 -1.0000 -1.0000 4531391 1582425951.00 151.5305 59.9966 32.0000 1.9863 1.9898 417.9567 418.8444 0.1332 -1.0000 -1.0000 4531453 1582425951.10 151.5305 59.9966 32.0000 1.9860 1.9894 417.9605 418.8490 0.1332 -1.0000 -1.0000 4531516 1582425951.20 151.4931 59.9966 32.0000 1.9854 1.9889 418.0186 418.9056 0.1330 -1.0000 -1.0000 4531594 1582425951.30 151.4931 59.9966 32.0000 1.9866 1.9901 417.7831 418.6708 0.1333 -1.0000 -1.0000 4531656 1582425951.40 151.4931 59.9966 32.0000 1.9870 1.9905 417.8108 418.6984 0.1331 -1.0000 -1.0000 4531719 1582425951.50 151.4931 59.9966 32.0000 1.9862 1.9896 417.9672 418.8544 0.1332 -1.0000 -1.0000 4531782 1582425951.60 151.4931 59.9966 32.0000 1.9869 1.9904 417.9362 418.8245 0.1333 -1.0000 -1.0000 4531844 1582425951.70 151.4931 59.9966 32.0000 1.9869 1.9903 417.8336 418.7200 0.1331 -1.0000 -1.0000 4531907 1582425951.80 151.4967 59.9966 32.0000 1.9871 1.9906 417.9228 418.8099 0.1330 -1.0000 -1.0000 4532094 1582425951.90 151.4319 59.9966 32.0000 1.9858 1.9892 418.0745 418.9616 0.1332 -1.0000 -1.0000 4532156 1582425952.00 151.4319 59.9966 32.0000 1.9865 1.9900 417.9960 418.8842 0.1332 -1.0000 -1.0000 4532219 1582425952.10 151.4390 59.9966 32.0000 1.9871 1.9905 417.8593 418.7456 0.1330 -1.0000 -1.0000 4532297 1582425952.20 151.5423 59.9966 32.0000 1.9864 1.9898 417.9338 418.8210 0.1332 -1.0000 -1.0000 4532360 1582425952.30 151.5423 59.9966 32.0000 1.9865 1.9900 418.0810 418.9698 0.1333 -1.0000 -1.0000 4532422 1582425952.40 151.5423 59.9966 32.0000 1.9863 1.9897 418.0732 418.9621 0.1333 -1.0000 -1.0000 4533016 1582425952.50 151.5423 59.9966 32.0000 1.9872 1.9907 417.8638 418.7515 0.1332 -1.0000 -1.0000 4533078 1582425952.60 151.5423 59.9966 32.0000 1.9877 1.9912 417.8860 418.7739 0.1333 -1.0000 -1.0000 4533156 1582425952.70 151.5423 59.9966 32.0000 1.9868 1.9903 418.0222 418.9106 0.1333 -1.0000 -1.0000 4533219 1582425952.80 151.5423 59.9966 32.0000 1.9870 1.9905 417.9018 418.7903 0.1333 -1.0000 -1.0000 4533282 1582425952.90 151.5423 59.9966 32.0000 1.9880 1.9914 417.8795 418.7669 0.1331 -1.0000 -1.0000 4533360 1582425953.00 151.5423 59.9966 32.0000 1.9870 1.9905 417.9757 418.8631 0.1332 -1.0000 -1.0000 4533422 1582425953.10 151.5423 59.9966 32.0000 1.9863 1.9898 418.1527 419.0421 0.1333 -1.0000 -1.0000 4533485 1582425953.20 151.5167 59.9966 32.0000 1.9865 1.9899 417.8876 418.7756 0.1332 -1.0000 -1.0000 4533547 1582425953.30 151.4798 59.9966 32.0000 1.9869 1.9904 417.7987 418.6856 0.1331 -1.0000 -1.0000 4533610 1582425953.40 151.4798 59.9966 32.0000 1.9866 1.9901 417.8685 418.7558 0.1332 -1.0000 -1.0000 4533797 1582425953.50 151.4798 59.9966 32.0000 1.9869 1.9904 418.0319 418.9201 0.1332 -1.0000 -1.0000 4533875 1582425953.60 151.4798 59.9966 32.0000 1.9860 1.9895 418.0461 418.9341 0.1332 -1.0000 -1.0000 4533938 1582425953.70 151.4798 59.9966 32.0000 1.9869 1.9903 417.8675 418.7559 0.1333 -1.0000 -1.0000 4534000 1582425953.80 151.4798 59.9966 32.0000 1.9862 1.9897 417.8288 418.7155 0.1331 -1.0000 -1.0000 4534063 1582425953.90 151.4947 59.9966 32.0000 1.9860 1.9895 417.9191 418.8062 0.1332 -1.0000 -1.0000 4534125 1582425954.00 151.4992 59.9966 32.0000 1.9866 1.9901 417.8105 418.6980 0.1332 -1.0000 -1.0000 4534188 1582425954.10 151.4992 59.9966 32.0000 1.9863 1.9897 417.8212 418.7085 0.1332 -1.0000 -1.0000 4534266 1582425954.20 151.4992 59.9966 32.0000 1.9855 1.9889 417.9398 418.8266 0.1331 -1.0000 -1.0000 4534328 1582425954.30 151.4992 59.9966 32.0000 1.9849 1.9883 418.0779 418.9655 0.1331 -1.0000 -1.0000 4534391 1582425954.40 151.4992 59.9966 32.0000 1.9870 1.9905 417.9250 418.8119 0.1331 -1.0000 -1.0000 4534453 1582425954.50 151.4992 59.9966 32.0000 1.9870 1.9905 417.7960 418.6819 0.1329 -1.0000 -1.0000 4534532 1582425954.60 151.4992 59.9966 32.0000 1.9868 1.9903 417.9954 418.8820 0.1331 -1.0000 -1.0000 4534594 1582425954.70 151.4992 59.9966 32.0000 1.9859 1.9893 418.0797 418.9681 0.1333 -1.0000 -1.0000 4534656 1582425954.80 151.4992 59.9966 32.0000 1.9869 1.9903 417.9688 418.8560 0.1331 -1.0000 -1.0000 4534719 1582425954.90 151.4992 59.9966 32.0000 1.9868 1.9902 417.9530 418.8406 0.1332 -1.0000 -1.0000 4535610 1582425955.00 151.4563 59.9973 32.0000 1.9868 1.9903 417.9869 418.8744 0.1332 -1.0000 -1.0000 4535672 1582425955.10 151.5038 59.9973 32.0000 1.9865 1.9900 418.0168 418.9045 0.1331 -1.0000 -1.0000 4535735 1582425955.20 151.5038 59.9973 32.0000 1.9868 1.9903 417.8606 418.7478 0.1331 -1.0000 -1.0000 4535813 1582425955.30 151.5038 59.9973 32.0000 1.9870 1.9905 417.9278 418.8152 0.1331 -1.0000 -1.0000 4535875 1582425955.40 151.5038 59.9973 32.0000 1.9862 1.9897 418.0785 418.9657 0.1331 -1.0000 -1.0000 4535938 1582425955.50 151.5038 59.9973 32.0000 1.9867 1.9901 418.0795 418.9665 0.1330 -1.0000 -1.0000 4536016 1582425955.60 151.5038 59.9973 32.0000 1.9871 1.9906 417.8502 418.7374 0.1331 -1.0000 -1.0000 4536078 1582425955.70 151.5211 59.9973 32.0000 1.9864 1.9899 417.9142 418.8008 0.1330 -1.0000 -1.0000 4536141 1582425955.80 151.5515 59.9973 32.0000 1.9863 1.9897 418.0870 418.9748 0.1333 -1.0000 -1.0000 4536203 1582425955.90 151.5515 59.9973 32.0000 1.9871 1.9906 417.9434 418.8303 0.1330 -1.0000 -1.0000 4536266 1582425956.00 151.5515 59.9973 32.0000 1.9863 1.9898 417.8777 418.7642 0.1331 -1.0000 -1.0000 4536328 1582425956.10 151.5515 59.9973 32.0000 1.9859 1.9894 417.9116 418.7989 0.1331 -1.0000 -1.0000 4536407 1582425956.20 151.4886 59.9973 32.0000 1.9861 1.9895 418.0635 418.9504 0.1330 -1.0000 -1.0000 4536469 1582425956.30 151.4886 59.9973 32.0000 1.9862 1.9896 417.8754 418.7623 0.1331 -1.0000 -1.0000 4536532 1582425956.40 151.4886 59.9973 32.0000 1.9865 1.9900 417.9211 418.8073 0.1331 -1.0000 -1.0000 4536610 1582425956.50 151.4886 59.9973 32.0000 1.9851 1.9886 418.0489 418.9366 0.1331 -1.0000 -1.0000 4536797 1582425956.60 151.4886 59.9973 32.0000 1.9860 1.9894 418.0403 418.9269 0.1330 -1.0000 -1.0000 4536860 1582425956.70 151.4886 59.9973 32.0000 1.9868 1.9903 417.9082 418.7939 0.1329 -1.0000 -1.0000 4536922 1582425956.80 151.4886 59.9973 32.0000 1.9866 1.9901 417.8745 418.7604 0.1329 -1.0000 -1.0000 4536985 1582425956.90 151.4886 59.9973 32.0000 1.9861 1.9895 417.9859 418.8727 0.1331 -1.0000 -1.0000 4537063 1582425957.00 151.4886 59.9973 32.0000 1.9855 1.9890 418.0770 418.9644 0.1331 -1.0000 -1.0000 4537344 1582425957.10 151.4886 59.9973 32.0000 1.9861 1.9896 417.9186 418.8054 0.1331 -1.0000 -1.0000 4537407 1582425957.20 151.4886 59.9973 32.0000 1.9869 1.9904 417.8651 418.7514 0.1330 -1.0000 -1.0000 4537485 1582425957.30 151.4434 59.9973 32.0000 1.9868 1.9903 417.8249 418.7109 0.1329 -1.0000 -1.0000 4537547 1582425957.40 151.4434 59.9973 32.0000 1.9859 1.9893 417.9315 418.8171 0.1329 -1.0000 -1.0000 4537610 1582425957.50 151.4434 59.9973 32.0000 1.9867 1.9902 417.9645 418.8498 0.1328 -1.0000 -1.0000 4537797 1582425957.60 151.4434 59.9973 32.0000 1.9864 1.9899 417.8950 418.7807 0.1330 -1.0000 -1.0000 4537860 1582425957.70 151.4434 59.9973 32.0000 1.9872 1.9907 417.8926 418.7784 0.1329 -1.0000 -1.0000 4537922 1582425957.80 151.4434 59.9973 32.0000 1.9855 1.9890 418.1008 418.9871 0.1329 -1.0000 -1.0000 4538000 1582425957.90 151.4434 59.9973 32.0000 1.9858 1.9892 418.0919 418.9790 0.1331 -1.0000 -1.0000 4538063 1582425958.00 151.5053 59.9973 32.0000 1.9868 1.9903 417.8749 418.7603 0.1329 -1.0000 -1.0000 4538297 1582425958.10 151.5053 59.9973 32.0000 1.9871 1.9906 417.8517 418.7385 0.1331 -1.0000 -1.0000 4538360 1582425958.20 151.5053 59.9973 32.0000 1.9853 1.9888 418.0612 418.9475 0.1329 -1.0000 -1.0000 4538422 1582425958.30 151.5053 59.9973 32.0000 1.9860 1.9895 418.1110 418.9971 0.1329 -1.0000 -1.0000 4538485 1582425958.40 151.5053 59.9973 32.0000 1.9862 1.9897 418.0143 418.9006 0.1330 -1.0000 -1.0000 4538563 1582425958.50 151.5026 59.9973 32.0000 1.9864 1.9899 417.8606 418.7468 0.1330 -1.0000 -1.0000 4539047 1582425958.60 151.5019 59.9973 32.0000 1.9865 1.9899 418.0315 418.9175 0.1329 -1.0000 -1.0000 4539110 1582425958.70 151.5019 59.9973 32.0000 1.9855 1.9890 418.0453 418.9306 0.1329 -1.0000 -1.0000 4539172 1582425958.80 151.5019 59.9973 32.0000 1.9861 1.9896 417.9835 418.8703 0.1331 -1.0000 -1.0000 4539235 1582425958.90 151.5019 59.9973 32.0000 1.9863 1.9898 417.9364 418.8233 0.1331 -1.0000 -1.0000 4539313 1582425959.00 151.5019 59.9973 32.0000 1.9861 1.9896 417.9001 418.7856 0.1329 -1.0000 -1.0000 4539375 1582425959.10 151.5076 59.9973 32.0000 1.9856 1.9891 418.1074 418.9940 0.1329 -1.0000 -1.0000 4539438 1582425959.20 151.5076 59.9973 32.0000 1.9855 1.9890 418.0653 418.9518 0.1330 -1.0000 -1.0000 4539516 1582425959.30 151.5076 59.9973 32.0000 1.9862 1.9897 418.0052 418.8914 0.1329 -1.0000 -1.0000 4539578 1582425959.40 151.5076 59.9973 32.0000 1.9868 1.9903 417.8624 418.7481 0.1329 -1.0000 -1.0000 4539641 1582425959.50 151.5076 59.9973 32.0000 1.9859 1.9894 417.9780 418.8643 0.1331 -1.0000 -1.0000 4539719 1582425959.60 151.5076 59.9973 32.0000 1.9857 1.9892 418.1544 419.0415 0.1330 -1.0000 -1.0000 4539782 1582425959.70 151.4698 59.9973 32.0000 1.9855 1.9890 418.0302 418.9163 0.1329 -1.0000 -1.0000 4539844 1582425959.80 151.4698 59.9973 32.0000 1.9870 1.9905 417.8612 418.7471 0.1329 -1.0000 -1.0000 4539922 1582425959.90 151.4698 59.9973 32.0000 1.9856 1.9891 418.0252 418.9118 0.1330 -1.0000 -1.0000 4539985 1582425960.00 151.4698 59.9973 32.0000 1.9853 1.9887 418.1481 419.0338 0.1329 -1.0000 -1.0000 4540047 1582425960.10 151.4698 59.9973 32.0000 1.9866 1.9900 417.9609 418.8476 0.1331 -1.0000 -1.0000 4540282 1582425960.20 151.4698 59.9973 32.0000 1.9869 1.9904 417.8278 418.7142 0.1329 -1.0000 -1.0000 4540344 1582425960.30 151.3975 59.9973 32.0000 1.9863 1.9898 417.8392 418.7257 0.1331 -1.0000 -1.0000 4540407 1582425960.40 151.3975 59.9973 32.0000 1.9863 1.9898 417.9635 418.8496 0.1328 -1.0000 -1.0000 4540469 1582425960.50 151.3975 59.9973 32.0000 1.9857 1.9892 418.0569 418.9429 0.1330 -1.0000 -1.0000 4540532 1582425960.60 151.3975 59.9973 32.0000 1.9867 1.9902 417.7742 418.6603 0.1330 -1.0000 -1.0000 4540875 1582425960.70 151.3975 59.9973 32.0000 1.9865 1.9899 417.7495 418.6354 0.1330 -1.0000 -1.0000 4540938 1582425960.80 151.4465 59.9973 32.0000 1.9860 1.9895 417.8994 418.7866 0.1331 -1.0000 -1.0000 4541000 1582425960.90 151.4709 59.9973 32.0000 1.9866 1.9900 418.0326 418.9193 0.1330 -1.0000 -1.0000 4541078 1582425961.00 151.4709 59.9973 32.0000 1.9858 1.9892 417.9135 418.7994 0.1330 -1.0000 -1.0000 4541141 1582425961.10 151.4709 59.9973 32.0000 1.9854 1.9888 417.8378 418.7241 0.1330 -1.0000 -1.0000 4541375 1582425961.20 151.4709 59.9973 32.0000 1.9865 1.9899 417.8960 418.7813 0.1328 -1.0000 -1.0000 4541453 1582425961.30 151.4709 59.9973 32.0000 1.9860 1.9895 418.1414 419.0276 0.1329 -1.0000 -1.0000 4541516 1582425961.40 151.4709 59.9973 32.0000 1.9861 1.9895 418.0106 418.8973 0.1331 -1.0000 -1.0000 4541578 1582425961.50 151.5159 59.9973 32.0000 1.9868 1.9903 417.8551 418.7422 0.1331 -1.0000 -1.0000 4541656 1582425961.60 151.5159 59.9973 32.0000 1.9867 1.9902 417.6962 418.5830 0.1331 -1.0000 -1.0000 4542078 1582425961.70 151.5159 59.9973 32.0000 1.9858 1.9893 418.0108 418.8979 0.1331 -1.0000 -1.0000 4542141 1582425961.80 151.5159 59.9973 32.0000 1.9861 1.9895 417.9745 418.8609 0.1330 -1.0000 -1.0000 4542203 1582425961.90 151.5159 59.9973 32.0000 1.9861 1.9896 417.8896 418.7756 0.1329 -1.0000 -1.0000 4542266 1582425962.00 151.4987 59.9973 32.0000 1.9867 1.9901 417.8600 418.7448 0.1328 -1.0000 -1.0000 4542328 1582425962.10 151.4909 59.9973 32.0000 1.9850 1.9885 418.0949 418.9814 0.1330 -1.0000 -1.0000 4542407 1582425962.20 151.4909 59.9973 32.0000 1.9855 1.9890 418.0191 418.9058 0.1330 -1.0000 -1.0000 4542469 1582425962.30 151.4909 59.9973 32.0000 1.9867 1.9901 417.8062 418.6924 0.1330 -1.0000 -1.0000 4542532 1582425962.40 151.4909 59.9973 32.0000 1.9860 1.9895 417.9388 418.8249 0.1329 -1.0000 -1.0000 4542610 1582425962.50 151.4909 59.9973 32.0000 1.9855 1.9890 418.0464 418.9328 0.1330 -1.0000 -1.0000 4542672 1582425962.60 151.4674 59.9973 32.0000 1.9862 1.9897 418.0829 418.9699 0.1331 -1.0000 -1.0000 4542750 1582425962.70 151.4674 59.9973 32.0000 1.9865 1.9900 417.8770 418.7638 0.1331 -1.0000 -1.0000 4543016 1582425962.80 151.4674 59.9973 32.0000 1.9873 1.9908 417.8753 418.7623 0.1331 -1.0000 -1.0000 4543078 1582425962.90 151.4674 59.9973 32.0000 1.9858 1.9893 418.0241 418.9106 0.1330 -1.0000 -1.0000 4543156 1582425963.00 151.4674 59.9973 32.0000 1.9858 1.9893 418.1237 419.0110 0.1331 -1.0000 -1.0000 4543219 1582425963.10 151.4674 59.9973 32.0000 1.9864 1.9899 417.9483 418.8365 0.1332 -1.0000 -1.0000 4543282 1582425963.20 151.4501 59.9973 32.0000 1.9867 1.9902 417.9230 418.8097 0.1330 -1.0000 -1.0000 4543578 1582425963.30 151.4501 59.9973 32.0000 1.9859 1.9894 418.0418 418.9284 0.1330 -1.0000 -1.0000 4543641 1582425963.40 151.4501 59.9973 32.0000 1.9862 1.9897 417.9485 418.8346 0.1330 -1.0000 -1.0000 4543703 1582425963.50 151.4501 59.9973 32.0000 1.9864 1.9899 417.8248 418.7113 0.1330 -1.0000 -1.0000 4543782 1582425963.60 151.4501 59.9973 32.0000 1.9860 1.9894 417.9809 418.8670 0.1329 -1.0000 -1.0000 4543844 1582425963.70 151.4716 59.9973 32.0000 1.9858 1.9893 418.0499 418.9366 0.1330 -1.0000 -1.0000 4543907 1582425963.80 151.4716 59.9973 32.0000 1.9866 1.9900 418.0200 418.9082 0.1332 -1.0000 -1.0000 4543985 1582425963.90 151.4716 59.9973 32.0000 1.9870 1.9905 417.8791 418.7657 0.1330 -1.0000 -1.0000 4544047 1582425964.00 151.4716 59.9973 32.0000 1.9867 1.9902 417.9168 418.8030 0.1330 -1.0000 -1.0000 4544110 1582425964.10 151.4716 59.9973 32.0000 1.9863 1.9898 417.9885 418.8749 0.1330 -1.0000 -1.0000 4544188 1582425964.20 151.4716 59.9973 32.0000 1.9862 1.9896 418.0710 418.9591 0.1332 -1.0000 -1.0000 4544563 1582425964.30 151.5814 59.9973 32.0000 1.9867 1.9901 417.9584 418.8451 0.1329 -1.0000 -1.0000 4544625 1582425964.40 151.5814 59.9973 32.0000 1.9862 1.9896 417.9795 418.8656 0.1330 -1.0000 -1.0000 4544703 1582425964.50 151.5814 59.9973 32.0000 1.9862 1.9896 418.1464 419.0342 0.1331 -1.0000 -1.0000 4544766 1582425964.60 151.5814 59.9973 32.0000 1.9867 1.9901 417.9807 418.8673 0.1329 -1.0000 -1.0000 4544828 1582425964.70 151.5814 59.9973 32.0000 1.9863 1.9897 417.8396 418.7253 0.1330 -1.0000 -1.0000 4545063 1582425964.80 151.5375 59.9978 32.0000 1.9860 1.9895 418.0753 418.9615 0.1329 -1.0000 -1.0000 4545126 1582425964.90 151.5055 59.9982 32.0000 1.9858 1.9893 418.0331 418.9191 0.1329 -1.0000 -1.0000 4545188 1582425965.00 151.5055 59.9982 32.0000 1.9864 1.9899 418.0425 418.9287 0.1330 -1.0000 -1.0000 4545250 1582425965.10 151.5055 59.9982 32.0000 1.9864 1.9899 417.9192 418.8065 0.1331 -1.0000 -1.0000 4545313 1582425965.20 151.5055 59.9982 32.0000 1.9859 1.9894 417.9271 418.8140 0.1331 -1.0000 -1.0000 4545547 1582425965.30 151.5055 59.9982 32.0000 1.9849 1.9884 418.1413 419.0295 0.1333 -1.0000 -1.0000 4545610 1582425965.40 151.5032 59.9982 32.0000 1.9864 1.9898 418.0898 418.9760 0.1328 -1.0000 -1.0000 4545688 1582425965.50 151.4619 59.9982 32.0000 1.9867 1.9902 417.8501 418.7365 0.1331 -1.0000 -1.0000 4545750 1582425965.60 151.4619 59.9982 32.0000 1.9861 1.9896 418.0117 418.8993 0.1331 -1.0000 -1.0000 4545828 1582425965.70 151.4619 59.9982 32.0000 1.9855 1.9889 418.0325 418.9193 0.1330 -1.0000 -1.0000 4545891 1582425965.80 151.4619 59.9982 32.0000 1.9866 1.9901 418.0173 418.9043 0.1330 -1.0000 -1.0000 4546078 1582425965.90 151.4619 59.9982 32.0000 1.9864 1.9899 418.0077 418.8949 0.1332 -1.0000 -1.0000 4546125 1582425966.00 151.4352 59.9982 32.0000 1.9862 1.9897 418.0281 418.9153 0.1331 -1.0000 -1.0000 4546188 1582425966.10 151.4330 59.9982 32.0000 1.9856 1.9890 418.0447 418.9312 0.1330 -1.0000 -1.0000 4546266 1582425966.20 151.4330 59.9982 32.0000 1.9861 1.9895 417.9641 418.8500 0.1329 -1.0000 -1.0000 4546328 1582425966.30 151.4330 59.9982 32.0000 1.9873 1.9908 417.8627 418.7489 0.1329 -1.0000 -1.0000 4547063 1582425966.40 151.4330 59.9982 32.0000 1.9866 1.9901 418.0881 418.9742 0.1330 -1.0000 -1.0000 4547126 1582425966.50 151.4738 59.9982 32.0000 1.9859 1.9894 418.1583 419.0448 0.1329 -1.0000 -1.0000 4547204 1582425966.60 151.5605 59.9982 32.0000 1.9864 1.9898 418.1240 419.0111 0.1330 -1.0000 -1.0000 4547266 1582425966.70 151.5605 59.9982 32.0000 1.9870 1.9905 418.0629 418.9495 0.1331 -1.0000 -1.0000 4547328 1582425966.80 151.5605 59.9982 32.0000 1.9860 1.9895 418.0763 418.9634 0.1329 -1.0000 -1.0000 4547391 1582425966.90 151.5605 59.9982 32.0000 1.9863 1.9897 418.0587 418.9463 0.1331 -1.0000 -1.0000 4547469 1582425967.00 151.5605 59.9982 32.0000 1.9869 1.9904 418.0132 418.8996 0.1330 -1.0000 -1.0000 4547532 1582425967.10 151.6056 59.9982 32.0000 1.9875 1.9910 417.9012 418.7881 0.1331 -1.0000 -1.0000 4547594 1582425967.20 151.6056 59.9982 32.0000 1.9869 1.9904 417.9404 418.8273 0.1331 -1.0000 -1.0000 4547672 1582425967.30 151.6056 59.9982 32.0000 1.9863 1.9898 418.1074 418.9949 0.1331 -1.0000 -1.0000 4547797 1582425967.40 151.6056 59.9982 32.0000 1.9867 1.9902 418.1346 419.0221 0.1331 -1.0000 -1.0000 4547860 1582425967.50 151.6056 59.9982 32.0000 1.9873 1.9908 417.9230 418.8097 0.1330 -1.0000 -1.0000 4547922 1582425967.60 151.6056 59.9982 32.0000 1.9871 1.9906 417.9631 418.8509 0.1332 -1.0000 -1.0000 4547985 1582425967.70 151.6056 59.9982 32.0000 1.9860 1.9895 418.0736 418.9611 0.1332 -1.0000 -1.0000 4548047 1582425967.80 151.5479 59.9982 32.0000 1.9864 1.9899 418.0938 418.9817 0.1331 -1.0000 -1.0000 4548125 1582425967.90 151.5479 59.9982 32.0000 1.9861 1.9896 417.9951 418.8820 0.1330 -1.0000 -1.0000 4548188 1582425968.00 151.5479 59.9982 32.0000 1.9865 1.9899 417.9884 418.8755 0.1331 -1.0000 -1.0000 4548250 1582425968.10 151.5479 59.9982 32.0000 1.9862 1.9896 418.2065 419.0942 0.1331 -1.0000 -1.0000 4548328 1582425968.20 151.5479 59.9982 32.0000 1.9866 1.9900 418.1166 419.0036 0.1331 -1.0000 -1.0000 4548391 1582425968.30 151.5479 59.9982 32.0000 1.9867 1.9902 417.8915 418.7781 0.1331 -1.0000 -1.0000 4548578 1582425968.40 151.5479 59.9982 32.0000 1.9870 1.9905 417.9544 418.8424 0.1332 -1.0000 -1.0000 4548641 1582425968.50 151.5479 59.9982 32.0000 1.9864 1.9898 418.1317 419.0201 0.1333 -1.0000 -1.0000 4548703 1582425968.60 151.5479 59.9982 32.0000 1.9860 1.9895 418.1733 419.0616 0.1332 -1.0000 -1.0000 4548782 1582425968.70 151.5479 59.9982 32.0000 1.9870 1.9904 417.8803 418.7677 0.1332 -1.0000 -1.0000 4548844 1582425968.80 151.5479 59.9982 32.0000 1.9875 1.9910 417.8463 418.7337 0.1332 -1.0000 -1.0000 4548985 1582425968.90 151.4892 59.9982 32.0000 1.9873 1.9907 417.9508 418.8386 0.1331 -1.0000 -1.0000 4549126 1582425969.00 151.4892 59.9982 32.0000 1.9857 1.9892 418.0793 418.9652 0.1329 -1.0000 -1.0000 4549188 1582425969.10 151.4892 59.9982 32.0000 1.9870 1.9905 418.0351 418.9223 0.1332 -1.0000 -1.0000 4549250 1582425969.20 151.4892 59.9982 32.0000 1.9865 1.9899 417.9741 418.8615 0.1331 -1.0000 -1.0000 4549313 1582425969.30 151.4892 59.9982 32.0000 1.9866 1.9901 418.0954 418.9833 0.1332 -1.0000 -1.0000 4549391 1582425969.40 151.4892 59.9982 32.0000 1.9867 1.9901 418.0686 418.9563 0.1331 -1.0000 -1.0000 4549610 1582425969.50 151.4892 59.9982 32.0000 1.9862 1.9897 418.0626 418.9498 0.1330 -1.0000 -1.0000 4549688 1582425969.60 151.5490 59.9982 32.0000 1.9871 1.9906 417.9122 418.7983 0.1330 -1.0000 -1.0000 4549750 1582425969.70 151.5490 59.9982 32.0000 1.9866 1.9901 418.0120 418.8994 0.1331 -1.0000 -1.0000 4549813 1582425969.80 151.5490 59.9982 32.0000 1.9866 1.9901 418.0755 418.9623 0.1330 -1.0000 -1.0000 4549875 1582425969.90 151.5490 59.9982 32.0000 1.9861 1.9895 418.1101 418.9975 0.1331 -1.0000 -1.0000 4550125 1582425970.00 151.5490 59.9982 32.0000 1.9869 1.9903 417.9616 418.8489 0.1331 -1.0000 -1.0000 4550188 1582425970.10 151.5525 59.9979 32.0000 1.9875 1.9910 417.9100 418.7966 0.1331 -1.0000 -1.0000 4550250 1582425970.20 151.5525 59.9979 32.0000 1.9868 1.9903 418.1108 418.9978 0.1330 -1.0000 -1.0000 4550313 1582425970.30 151.5525 59.9979 32.0000 1.9863 1.9897 418.1717 419.0600 0.1332 -1.0000 -1.0000 4550391 1582425970.40 151.5525 59.9979 32.0000 1.9871 1.9906 418.1029 418.9905 0.1331 -1.0000 -1.0000 4551079 1582425970.50 151.5525 59.9979 32.0000 1.9871 1.9906 417.9853 418.8724 0.1330 -1.0000 -1.0000 4551141 1582425970.60 151.5456 59.9979 32.0000 1.9861 1.9895 418.0864 418.9742 0.1332 -1.0000 -1.0000 4551219 1582425970.70 151.5168 59.9979 32.0000 1.9866 1.9900 418.1525 419.0397 0.1331 -1.0000 -1.0000 4551282 1582425970.80 151.5168 59.9979 32.0000 1.9864 1.9899 418.0132 418.9010 0.1331 -1.0000 -1.0000 4551344 1582425970.90 151.5168 59.9979 32.0000 1.9866 1.9900 417.8976 418.7849 0.1332 -1.0000 -1.0000 4551422 1582425971.00 151.5168 59.9979 32.0000 1.9858 1.9893 418.0595 418.9473 0.1332 -1.0000 -1.0000 4551485 1582425971.10 151.5168 59.9979 32.0000 1.9858 1.9892 418.0887 418.9770 0.1332 -1.0000 -1.0000 4551547 1582425971.20 151.5064 59.9979 32.0000 1.9867 1.9901 417.9047 418.7922 0.1332 -1.0000 -1.0000 4551626 1582425971.30 151.5064 59.9979 32.0000 1.9870 1.9905 417.8937 418.7800 0.1329 -1.0000 -1.0000 4551688 1582425971.40 151.5064 59.9979 32.0000 1.9867 1.9902 418.0422 418.9300 0.1332 -1.0000 -1.0000 4551782 1582425971.50 151.5064 59.9979 32.0000 1.9867 1.9901 417.8943 418.7820 0.1332 -1.0000 -1.0000 4551860 1582425971.60 151.5064 59.9979 32.0000 1.9867 1.9902 417.9302 418.8170 0.1330 -1.0000 -1.0000 4551922 1582425971.70 151.5063 59.9979 32.0000 1.9857 1.9891 417.9609 418.8478 0.1330 -1.0000 -1.0000 4551985 1582425971.80 151.4874 59.9979 32.0000 1.9859 1.9894 418.0095 418.8968 0.1331 -1.0000 -1.0000 4552047 1582425971.90 151.4874 59.9979 32.0000 1.9875 1.9909 417.9352 418.8227 0.1331 -1.0000 -1.0000 4552188 1582425972.00 151.4874 59.9979 32.0000 1.9873 1.9908 417.9541 418.8406 0.1330 -1.0000 -1.0000 4552282 1582425972.10 151.4874 59.9979 32.0000 1.9864 1.9899 418.0411 418.9276 0.1330 -1.0000 -1.0000 4552344 1582425972.20 151.4874 59.9979 32.0000 1.9858 1.9893 418.0968 418.9832 0.1330 -1.0000 -1.0000 4552407 1582425972.30 151.4874 59.9979 32.0000 1.9865 1.9900 418.0748 418.9622 0.1331 -1.0000 -1.0000 4552485 1582425972.40 151.4874 59.9979 32.0000 1.9871 1.9906 417.8598 418.7457 0.1329 -1.0000 -1.0000 4552547 1582425972.50 151.4874 59.9979 32.0000 1.9864 1.9899 417.9626 418.8488 0.1330 -1.0000 -1.0000 4553532 1582425972.60 151.4874 59.9979 32.0000 1.9868 1.9903 418.0252 418.9131 0.1332 -1.0000 -1.0000 4553594 1582425972.70 151.4874 59.9979 32.0000 1.9871 1.9906 417.8571 418.7442 0.1331 -1.0000 -1.0000 4553656 1582425972.80 151.4874 59.9979 32.0000 1.9863 1.9898 417.9006 418.7872 0.1330 -1.0000 -1.0000 4553719 1582425972.90 151.4874 59.9979 32.0000 1.9861 1.9896 417.9739 418.8610 0.1330 -1.0000 -1.0000 4553797 1582425973.00 151.5070 59.9979 32.0000 1.9864 1.9898 418.0180 418.9050 0.1330 -1.0000 -1.0000 4553860 1582425973.10 151.5078 59.9979 32.0000 1.9871 1.9906 417.8956 418.7826 0.1331 -1.0000 -1.0000 4553922 1582425973.20 151.5078 59.9979 32.0000 1.9873 1.9908 417.8747 418.7611 0.1329 -1.0000 -1.0000 4553985 1582425973.30 151.5078 59.9979 32.0000 1.9850 1.9885 417.9303 418.8161 0.1330 -1.0000 -1.0000 4554047 1582425973.40 151.5078 59.9979 32.0000 1.9864 1.9899 418.0676 418.9544 0.1329 -1.0000 -1.0000 4554110 1582425973.50 151.5078 59.9979 32.0000 1.9864 1.9899 417.8182 418.7047 0.1331 -1.0000 -1.0000 4554188 1582425973.60 151.5470 59.9979 32.0000 1.9863 1.9898 417.9188 418.8059 0.1331 -1.0000 -1.0000 4554250 1582425973.70 151.5470 59.9979 32.0000 1.9856 1.9891 418.0838 418.9706 0.1331 -1.0000 -1.0000 4554313 1582425973.80 151.5470 59.9979 32.0000 1.9878 1.9913 417.9388 418.8256 0.1330 -1.0000 -1.0000 4554391 1582425973.90 151.5470 59.9979 32.0000 1.9868 1.9903 417.8866 418.7726 0.1330 -1.0000 -1.0000 4554453 1582425974.00 151.5470 59.9979 32.0000 1.9864 1.9899 417.9988 418.8851 0.1329 -1.0000 -1.0000 4554516 1582425974.10 151.4800 59.9978 32.0000 1.9859 1.9894 418.0668 418.9532 0.1329 -1.0000 -1.0000 4554594 1582425974.20 151.4789 59.9978 32.0000 1.9861 1.9896 418.0155 418.9028 0.1332 -1.0000 -1.0000 4554656 1582425974.30 151.4789 59.9978 32.0000 1.9870 1.9905 417.8282 418.7151 0.1331 -1.0000 -1.0000 4554719 1582425974.40 151.4789 59.9978 32.0000 1.9861 1.9896 417.9500 418.8355 0.1328 -1.0000 -1.0000 4554782 1582425974.50 151.4789 59.9978 32.0000 1.9870 1.9904 418.0623 418.9483 0.1330 -1.0000 -1.0000 4554860 1582425974.60 151.4789 59.9978 32.0000 1.9871 1.9906 417.9958 418.8828 0.1331 -1.0000 -1.0000 4554938 1582425974.70 151.4789 59.9978 32.0000 1.9879 1.9913 417.8892 418.7754 0.1330 -1.0000 -1.0000 4555000 1582425974.80 151.4789 59.9978 32.0000 1.9873 1.9907 417.8792 418.7654 0.1330 -1.0000 -1.0000 4555063 1582425974.90 151.4789 59.9978 32.0000 1.9861 1.9895 418.0894 418.9762 0.1330 -1.0000 -1.0000 4555126 1582425975.00 151.4789 59.9978 32.0000 1.9866 1.9900 417.9829 418.8687 0.1330 -1.0000 -1.0000 4555188 1582425975.10 151.4789 59.9978 32.0000 1.9871 1.9905 417.9381 418.8257 0.1331 -1.0000 -1.0000 4555250 1582425975.20 151.4329 59.9978 32.0000 1.9868 1.9903 417.9428 418.8288 0.1330 -1.0000 -1.0000 4555329 1582425975.30 151.4329 59.9978 32.0000 1.9862 1.9896 417.9302 418.8146 0.1328 -1.0000 -1.0000 4555391 1582425975.40 151.4329 59.9978 32.0000 1.9863 1.9897 418.0215 418.9084 0.1331 -1.0000 -1.0000 4555453 1582425975.50 151.4329 59.9978 32.0000 1.9866 1.9900 418.0625 418.9501 0.1332 -1.0000 -1.0000 4555532 1582425975.60 151.4329 59.9978 32.0000 1.9870 1.9905 417.8990 418.7861 0.1330 -1.0000 -1.0000 4556360 1582425975.70 151.4329 59.9978 32.0000 1.9869 1.9904 417.8993 418.7836 0.1328 -1.0000 -1.0000 4556422 1582425975.80 151.4329 59.9978 32.0000 1.9867 1.9901 418.0605 418.9475 0.1331 -1.0000 -1.0000 4556500 1582425975.90 151.4329 59.9978 32.0000 1.9863 1.9898 418.1618 419.0474 0.1329 -1.0000 -1.0000 4556563 1582425976.00 151.4329 59.9978 32.0000 1.9864 1.9899 418.0338 418.9202 0.1330 -1.0000 -1.0000 4556625 1582425976.10 151.4329 59.9978 32.0000 1.9878 1.9913 417.8073 418.6937 0.1331 -1.0000 -1.0000 4556688 1582425976.20 151.4329 59.9978 32.0000 1.9870 1.9905 417.9150 418.8024 0.1331 -1.0000 -1.0000 4556750 1582425976.30 151.4529 59.9978 32.0000 1.9860 1.9895 418.0426 418.9283 0.1329 -1.0000 -1.0000 4556813 1582425976.40 151.5483 59.9978 32.0000 1.9859 1.9893 417.9483 418.8351 0.1330 -1.0000 -1.0000 4556891 1582425976.50 151.5483 59.9978 32.0000 1.9872 1.9906 417.8670 418.7535 0.1330 -1.0000 -1.0000 4556953 1582425976.60 151.5483 59.9978 32.0000 1.9863 1.9898 417.9328 418.8195 0.1330 -1.0000 -1.0000 4557032 1582425976.70 151.5483 59.9978 32.0000 1.9856 1.9891 418.0347 418.9208 0.1329 -1.0000 -1.0000 4557094 1582425976.80 151.5483 59.9978 32.0000 1.9875 1.9909 417.9258 418.8124 0.1331 -1.0000 -1.0000 4557156 1582425976.90 151.6047 59.9978 32.0000 1.9865 1.9899 417.8863 418.7731 0.1330 -1.0000 -1.0000 4557235 1582425977.00 151.6047 59.9978 32.0000 1.9863 1.9898 417.9962 418.8835 0.1331 -1.0000 -1.0000 4557297 1582425977.10 151.6047 59.9978 32.0000 1.9851 1.9886 418.0725 418.9590 0.1330 -1.0000 -1.0000 4557547 1582425977.20 151.6047 59.9978 32.0000 1.9868 1.9903 417.9402 418.8272 0.1331 -1.0000 -1.0000 4557610 1582425977.30 151.4827 59.9978 32.0000 1.9868 1.9903 417.8423 418.7290 0.1331 -1.0000 -1.0000 4557672 1582425977.40 151.4684 59.9978 32.0000 1.9862 1.9896 418.0474 418.9330 0.1328 -1.0000 -1.0000 4557735 1582425977.50 151.4684 59.9978 32.0000 1.9862 1.9897 418.1211 419.0064 0.1329 -1.0000 -1.0000 4557813 1582425977.60 151.4684 59.9978 32.0000 1.9861 1.9896 417.9286 418.8146 0.1330 -1.0000 -1.0000 4558047 1582425977.70 151.4684 59.9978 32.0000 1.9865 1.9900 417.9569 418.8446 0.1332 -1.0000 -1.0000 4558110 1582425977.80 151.4684 59.9978 32.0000 1.9860 1.9895 417.9966 418.8833 0.1331 -1.0000 -1.0000 4558188 1582425977.90 151.4684 59.9978 32.0000 1.9862 1.9897 418.0486 418.9361 0.1331 -1.0000 -1.0000 4558250 1582425978.00 151.4969 59.9978 32.0000 1.9873 1.9908 417.9267 418.8134 0.1330 -1.0000 -1.0000 4558313 1582425978.10 151.4969 59.9978 32.0000 1.9871 1.9906 417.8817 418.7684 0.1330 -1.0000 -1.0000 4558391 1582425978.20 151.4969 59.9978 32.0000 1.9863 1.9898 417.9720 418.8585 0.1330 -1.0000 -1.0000 4559329 1582425978.30 151.4969 59.9978 32.0000 1.9853 1.9888 418.1026 418.9896 0.1330 -1.0000 -1.0000 4559391 1582425978.40 151.4969 59.9978 32.0000 1.9867 1.9902 417.8868 418.7726 0.1329 -1.0000 -1.0000 4559469 1582425978.50 151.4969 59.9978 32.0000 1.9871 1.9906 417.8477 418.7333 0.1329 -1.0000 -1.0000 4559531 1582425978.60 151.4969 59.9978 32.0000 1.9866 1.9901 418.0486 418.9359 0.1331 -1.0000 -1.0000 4559594 1582425978.70 151.5567 59.9978 32.0000 1.9858 1.9892 418.0971 418.9833 0.1329 -1.0000 -1.0000 4559656 1582425978.80 151.5613 59.9978 32.0000 1.9869 1.9904 417.8899 418.7760 0.1330 -1.0000 -1.0000 4559719 1582425978.90 151.5613 59.9978 32.0000 1.9868 1.9902 417.8535 418.7397 0.1330 -1.0000 -1.0000 4559797 1582425979.00 151.5613 59.9978 32.0000 1.9872 1.9906 417.8957 418.7822 0.1330 -1.0000 -1.0000 4559860 1582425979.10 151.5613 59.9978 32.0000 1.9866 1.9900 418.0293 418.9168 0.1331 -1.0000 -1.0000 4559922 1582425979.20 151.5613 59.9978 32.0000 1.9862 1.9897 418.0226 418.9096 0.1331 -1.0000 -1.0000 4600000 1582425979.30 151.5613 59.9978 32.0000 1.9874 1.9909 417.9190 418.8058 0.1330 -1.0000 -1.0000 4600063 1582425979.40 151.5613 59.9978 32.0000 1.9866 1.9901 417.8785 418.7645 0.1330 -1.0000 -1.0000 4600125 1582425979.50 151.5613 59.9978 32.0000 1.9855 1.9889 418.0474 418.9340 0.1330 -1.0000 -1.0000 4600188 1582425979.60 151.5613 59.9978 32.0000 1.9866 1.9900 417.8702 418.7568 0.1330 -1.0000 -1.0000 4600250 1582425979.70 151.5613 59.9978 32.0000 1.9866 1.9901 417.8165 418.7022 0.1329 -1.0000 -1.0000 4600313 1582425979.80 151.5613 59.9978 32.0000 1.9861 1.9896 417.8284 418.7146 0.1330 -1.0000 -1.0000 4600391 1582425979.90 151.5343 59.9973 32.0000 1.9859 1.9894 417.9849 418.8712 0.1330 -1.0000 -1.0000 4600453 1582425980.00 151.5334 59.9973 32.0000 1.9856 1.9891 417.9616 418.8483 0.1330 -1.0000 -1.0000 4600532 1582425980.10 151.5334 59.9973 32.0000 1.9863 1.9897 417.8083 418.6950 0.1331 -1.0000 -1.0000 4600625 1582425980.20 151.5334 59.9973 32.0000 1.9871 1.9906 417.8335 418.7206 0.1331 -1.0000 -1.0000 4600688 1582425980.30 151.5334 59.9973 32.0000 1.9859 1.9894 417.9557 418.8430 0.1331 -1.0000 -1.0000 4600750 1582425980.40 151.5334 59.9973 32.0000 1.9857 1.9892 418.0641 418.9503 0.1330 -1.0000 -1.0000 4600813 1582425980.50 151.5334 59.9973 32.0000 1.9865 1.9899 417.9369 418.8257 0.1333 -1.0000 -1.0000 4600891 1582425980.60 151.5334 59.9973 32.0000 1.9866 1.9900 417.8591 418.7463 0.1331 -1.0000 -1.0000 4600953 1582425980.70 151.5334 59.9973 32.0000 1.9858 1.9893 417.9219 418.8091 0.1332 -1.0000 -1.0000 4601016 1582425980.80 151.5334 59.9973 32.0000 1.9853 1.9887 418.0848 418.9710 0.1329 -1.0000 -1.0000 4601078 1582425980.90 151.5334 59.9973 32.0000 1.9864 1.9898 417.9715 418.8580 0.1330 -1.0000 -1.0000 4601156 1582425981.00 151.5334 59.9973 32.0000 1.9866 1.9901 417.9254 418.8120 0.1329 -1.0000 -1.0000 4601219 1582425981.10 151.5324 59.9973 32.0000 1.9861 1.9896 418.0228 418.9100 0.1331 -1.0000 -1.0000 4601282 1582425981.20 151.5309 59.9973 32.0000 1.9859 1.9894 418.0002 418.8860 0.1329 -1.0000 -1.0000 4601360 1582425981.30 151.5309 59.9973 32.0000 1.9858 1.9893 418.0295 418.9161 0.1330 -1.0000 -1.0000 4601578 1582425981.40 151.5309 59.9973 32.0000 1.9862 1.9897 417.8474 418.7343 0.1331 -1.0000 -1.0000 4601641 1582425981.50 151.5309 59.9973 32.0000 1.9875 1.9910 417.7854 418.6712 0.1329 -1.0000 -1.0000 4601719 1582425981.60 151.5309 59.9973 32.0000 1.9871 1.9906 417.9064 418.7931 0.1331 -1.0000 -1.0000 4601782 1582425981.70 151.5309 59.9973 32.0000 1.9863 1.9897 418.0865 418.9729 0.1329 -1.0000 -1.0000 4601844 1582425981.80 151.5309 59.9973 32.0000 1.9863 1.9898 418.0087 418.8941 0.1329 -1.0000 -1.0000 4602032 1582425981.90 151.5309 59.9973 32.0000 1.9867 1.9901 417.8325 418.7191 0.1331 -1.0000 -1.0000 4602094 1582425982.00 151.5309 59.9973 32.0000 1.9860 1.9895 418.1365 419.0240 0.1331 -1.0000 -1.0000 4602156 1582425982.10 151.5309 59.9973 32.0000 1.9865 1.9900 418.0299 418.9166 0.1330 -1.0000 -1.0000 4602235 1582425982.20 151.5309 59.9973 32.0000 1.9865 1.9900 417.8489 418.7342 0.1328 -1.0000 -1.0000 4602297 1582425982.30 151.5607 59.9973 32.0000 1.9866 1.9900 417.7939 418.6786 0.1329 -1.0000 -1.0000 4602532 1582425982.40 151.5620 59.9973 32.0000 1.9858 1.9892 418.0121 418.8986 0.1330 -1.0000 -1.0000 4602610 1582425982.50 151.5620 59.9973 32.0000 1.9859 1.9894 418.0383 418.9247 0.1329 -1.0000 -1.0000 4602672 1582425982.60 151.5620 59.9973 32.0000 1.9872 1.9906 417.8768 418.7625 0.1329 -1.0000 -1.0000 4602750 1582425982.70 151.5620 59.9973 32.0000 1.9861 1.9896 417.8222 418.7098 0.1334 -1.0000 -1.0000 4602813 1582425982.80 151.5538 59.9973 32.0000 1.9866 1.9901 417.9113 418.8070 0.1347 -1.0000 -1.0000 4603250 1582425982.90 151.5183 59.9973 32.0000 1.9856 1.9891 417.9514 418.8537 0.1352 -1.0000 -1.0000 4603328 1582425983.00 151.5183 59.9973 32.0000 1.9867 1.9902 417.8768 418.7744 0.1345 -1.0000 -1.0000 4603391 1582425983.10 151.5183 59.9973 32.0000 1.9863 1.9898 417.8109 418.7027 0.1336 -1.0000 -1.0000 4603453 1582425983.20 151.5183 59.9973 32.0000 1.9855 1.9890 417.9073 418.7962 0.1333 -1.0000 -1.0000 4603532 1582425983.30 151.5183 59.9973 32.0000 1.9859 1.9894 417.9906 418.8787 0.1331 -1.0000 -1.0000 4603797 1582425983.40 151.4969 59.9973 32.0000 1.9862 1.9896 417.7885 418.6749 0.1331 -1.0000 -1.0000 4603860 1582425983.50 151.4969 59.9973 32.0000 1.9869 1.9903 417.8239 418.7094 0.1329 -1.0000 -1.0000 4603938 1582425983.60 151.4969 59.9973 32.0000 1.9863 1.9897 418.0156 418.9024 0.1330 -1.0000 -1.0000 4604000 1582425983.70 151.4969 59.9973 32.0000 1.9857 1.9891 418.0512 418.9371 0.1329 -1.0000 -1.0000 4604063 1582425983.80 151.4969 59.9973 32.0000 1.9864 1.9898 417.8749 418.7610 0.1331 -1.0000 -1.0000 4604141 1582425983.90 151.4599 59.9973 32.0000 1.9864 1.9899 417.8085 418.6936 0.1329 -1.0000 -1.0000 4604203 1582425984.00 151.4540 59.9973 32.0000 1.9863 1.9898 417.9248 418.8105 0.1329 -1.0000 -1.0000 4604266 1582425984.10 151.4540 59.9973 32.0000 1.9853 1.9888 418.0108 418.8970 0.1330 -1.0000 -1.0000 4604344 1582425984.20 151.4540 59.9973 32.0000 1.9859 1.9894 417.8326 418.7194 0.1331 -1.0000 -1.0000 4604406 1582425984.30 151.4540 59.9973 32.0000 1.9864 1.9898 417.7703 418.6558 0.1329 -1.0000 -1.0000 4604453 1582425984.40 151.4540 59.9973 32.0000 1.9862 1.9897 417.9008 418.7868 0.1330 -1.0000 -1.0000 4604531 1582425984.50 151.4325 59.9973 32.0000 1.9857 1.9892 418.0146 418.9008 0.1329 -1.0000 -1.0000 4604610 1582425984.60 151.4325 59.9973 32.0000 1.9864 1.9899 417.8594 418.7445 0.1329 -1.0000 -1.0000 4604672 1582425984.70 151.4325 59.9973 32.0000 1.9863 1.9898 417.7802 418.6663 0.1329 -1.0000 -1.0000 4604735 1582425984.80 151.4325 59.9973 32.0000 1.9865 1.9900 417.9867 418.8729 0.1330 -1.0000 -1.0000 4604797 1582425984.90 151.4325 59.9973 32.0000 1.9861 1.9896 418.0428 418.9280 0.1328 -1.0000 -1.0000 4604876 1582425985.00 151.4781 59.9974 32.0000 1.9859 1.9894 417.9225 418.8076 0.1328 -1.0000 -1.0000 4604938 1582425985.10 151.4781 59.9974 32.0000 1.9858 1.9893 417.7849 418.6701 0.1329 -1.0000 -1.0000 4605000 1582425985.20 151.4781 59.9974 32.0000 1.9867 1.9902 417.7834 418.6693 0.1330 -1.0000 -1.0000 4605078 1582425985.30 151.4781 59.9974 32.0000 1.9864 1.9899 417.9284 418.8144 0.1330 -1.0000 -1.0000 4605141 1582425985.40 151.4781 59.9974 32.0000 1.9855 1.9890 418.0057 418.8919 0.1329 -1.0000 -1.0000 4605563 1582425985.50 151.4781 59.9974 32.0000 1.9864 1.9899 417.9384 418.8237 0.1328 -1.0000 -1.0000 4605626 1582425985.60 151.4792 59.9974 32.0000 1.9871 1.9906 417.7832 418.6673 0.1327 -1.0000 -1.0000 4605688 1582425985.70 151.5334 59.9974 32.0000 1.9864 1.9898 417.9638 418.8491 0.1328 -1.0000 -1.0000 4605750 1582425985.80 151.5334 59.9974 32.0000 1.9865 1.9900 418.0753 418.9604 0.1327 -1.0000 -1.0000 4605828 1582425985.90 151.5334 59.9974 32.0000 1.9866 1.9900 417.9620 418.8474 0.1328 -1.0000 -1.0000 4606125 1582425986.00 151.5334 59.9974 32.0000 1.9862 1.9897 417.8737 418.7590 0.1329 -1.0000 -1.0000 4606188 1582425986.10 151.5334 59.9974 32.0000 1.9872 1.9907 417.8746 418.7601 0.1329 -1.0000 -1.0000 4606266 1582425986.20 151.5697 59.9974 32.0000 1.9861 1.9896 417.9664 418.8509 0.1327 -1.0000 -1.0000 4606328 1582425986.30 151.5697 59.9974 32.0000 1.9864 1.9898 418.0644 418.9489 0.1327 -1.0000 -1.0000 4606391 1582425986.40 151.5697 59.9974 32.0000 1.9866 1.9901 417.9098 418.7946 0.1328 -1.0000 -1.0000 4606594 1582425986.50 151.5697 59.9974 32.0000 1.9862 1.9897 417.9116 418.7972 0.1329 -1.0000 -1.0000 4606656 1582425986.60 151.5697 59.9974 32.0000 1.9857 1.9892 417.9355 418.8198 0.1327 -1.0000 -1.0000 4606735 1582425986.70 151.4494 59.9974 32.0000 1.9854 1.9889 417.9911 418.8756 0.1327 -1.0000 -1.0000 4606797 1582425986.80 151.3532 59.9974 32.0000 1.9860 1.9895 417.8824 418.7671 0.1327 -1.0000 -1.0000 4606860 1582425986.90 151.3532 59.9974 32.0000 1.9865 1.9900 417.9251 418.8105 0.1328 -1.0000 -1.0000 4607094 1582425987.00 151.3532 59.9974 32.0000 1.9852 1.9886 417.8558 418.7396 0.1327 -1.0000 -1.0000 4607156 1582425987.10 151.3532 59.9974 32.0000 1.9852 1.9887 417.9775 418.8621 0.1327 -1.0000 -1.0000 4607219 1582425987.20 151.3532 59.9974 32.0000 1.9853 1.9887 417.9253 418.8079 0.1324 -1.0000 -1.0000 4607297 1582425987.30 151.3760 59.9974 32.0000 1.9866 1.9901 417.7361 418.6190 0.1326 -1.0000 -1.0000 4607360 1582425987.40 151.3760 59.9974 32.0000 1.9860 1.9895 417.7425 418.6260 0.1326 -1.0000 -1.0000 4607422 1582425987.50 151.3760 59.9974 32.0000 1.9858 1.9893 417.9405 418.8249 0.1327 -1.0000 -1.0000 4607626 1582425987.60 151.3760 59.9974 32.0000 1.9853 1.9888 417.9311 418.8153 0.1328 -1.0000 -1.0000 4607672 1582425987.70 151.3760 59.9974 32.0000 1.9863 1.9897 417.7930 418.6780 0.1327 -1.0000 -1.0000 4607735 1582425987.80 151.4181 59.9974 32.0000 1.9855 1.9889 417.7678 418.6510 0.1326 -1.0000 -1.0000 4607813 1582425987.90 151.4286 59.9974 32.0000 1.9851 1.9885 417.8761 418.7597 0.1326 -1.0000 -1.0000 4607875 1582425988.00 151.4286 59.9974 32.0000 1.9859 1.9894 417.7994 418.6832 0.1326 -1.0000 -1.0000 4608375 1582425988.10 151.4286 59.9974 32.0000 1.9863 1.9897 417.7846 418.6689 0.1327 -1.0000 -1.0000 4608438 1582425988.20 151.4286 59.9974 32.0000 1.9861 1.9896 417.7917 418.6756 0.1326 -1.0000 -1.0000 4608500 1582425988.30 151.4286 59.9974 32.0000 1.9863 1.9898 417.9367 418.8212 0.1327 -1.0000 -1.0000 4608563 1582425988.40 151.4286 59.9974 32.0000 1.9849 1.9884 417.9977 418.8823 0.1326 -1.0000 -1.0000 4608641 1582425988.50 151.4621 59.9974 32.0000 1.9863 1.9897 417.8390 418.7223 0.1326 -1.0000 -1.0000 4608876 1582425988.60 151.4621 59.9974 32.0000 1.9862 1.9897 417.8352 418.7188 0.1326 -1.0000 -1.0000 4608938 1582425988.70 151.4621 59.9974 32.0000 1.9862 1.9896 417.9018 418.7852 0.1325 -1.0000 -1.0000 4609000 1582425988.80 151.4621 59.9974 32.0000 1.9852 1.9886 417.8991 418.7823 0.1327 -1.0000 -1.0000 4609063 1582425988.90 151.4621 59.9974 32.0000 1.9856 1.9891 417.7641 418.6485 0.1327 -1.0000 -1.0000 4609141 1582425989.00 151.4744 59.9974 32.0000 1.9856 1.9891 417.8553 418.7388 0.1326 -1.0000 -1.0000 4609344 1582425989.10 151.4744 59.9974 32.0000 1.9857 1.9892 417.9891 418.8731 0.1327 -1.0000 -1.0000 4609406 1582425989.20 151.4744 59.9974 32.0000 1.9855 1.9890 417.8565 418.7408 0.1327 -1.0000 -1.0000 4609485 1582425989.30 151.4744 59.9974 32.0000 1.9862 1.9896 417.7334 418.6172 0.1327 -1.0000 -1.0000 4609547 1582425989.40 151.4744 59.9974 32.0000 1.9855 1.9890 417.8579 418.7423 0.1327 -1.0000 -1.0000 4609610 1582425989.50 151.4785 59.9974 32.0000 1.9840 1.9875 417.9754 418.8597 0.1328 -1.0000 -1.0000 4609844 1582425989.60 151.4785 59.9974 32.0000 1.9854 1.9889 417.9627 418.8477 0.1327 -1.0000 -1.0000 4609906 1582425989.70 151.4785 59.9974 32.0000 1.9864 1.9898 417.7102 418.5943 0.1327 -1.0000 -1.0000 4609969 1582425989.80 151.4785 59.9974 32.0000 1.9856 1.9890 417.8550 418.7392 0.1327 -1.0000 -1.0000 4610047 1582425989.90 151.4785 59.9974 32.0000 1.9853 1.9887 417.9839 418.8685 0.1327 -1.0000 -1.0000 4610110 1582425990.00 151.4785 59.9974 32.0000 1.9854 1.9889 417.9277 418.8125 0.1328 -1.0000 -1.0000 4610282 1582425990.10 151.4045 59.9971 32.0000 1.9859 1.9894 417.7789 418.6630 0.1327 -1.0000 -1.0000 4610360 1582425990.20 151.4045 59.9971 32.0000 1.9852 1.9887 417.8376 418.7235 0.1329 -1.0000 -1.0000 4610422 1582425990.30 151.4045 59.9971 32.0000 1.9851 1.9886 417.8445 418.7298 0.1329 -1.0000 -1.0000 4610485 1582425990.40 151.4045 59.9971 32.0000 1.9862 1.9897 417.7837 418.6682 0.1328 -1.0000 -1.0000 4610563 1582425990.50 151.4045 59.9971 32.0000 1.9862 1.9897 417.7007 418.5873 0.1330 -1.0000 -1.0000 4611391 1582425990.60 151.4045 59.9971 32.0000 1.9857 1.9891 417.8673 418.7522 0.1328 -1.0000 -1.0000 4611469 1582425990.70 151.4045 59.9971 32.0000 1.9856 1.9890 418.0079 418.8931 0.1328 -1.0000 -1.0000 4611532 1582425990.80 151.3762 59.9971 32.0000 1.9857 1.9892 417.9320 418.8167 0.1327 -1.0000 -1.0000 4611594 1582425990.90 151.3732 59.9971 32.0000 1.9866 1.9901 417.7150 418.5987 0.1328 -1.0000 -1.0000 4611656 1582425991.00 151.3732 59.9971 32.0000 1.9863 1.9898 417.8178 418.7025 0.1327 -1.0000 -1.0000 4611719 1582425991.10 151.3732 59.9971 32.0000 1.9856 1.9891 418.0071 418.8918 0.1328 -1.0000 -1.0000 4611797 1582425991.20 151.3732 59.9971 32.0000 1.9853 1.9888 417.7720 418.6573 0.1329 -1.0000 -1.0000 4611860 1582425991.30 151.3732 59.9971 32.0000 1.9870 1.9905 417.7993 418.6852 0.1330 -1.0000 -1.0000 4611922 1582425991.40 151.3732 59.9971 32.0000 1.9866 1.9900 417.8714 418.7572 0.1329 -1.0000 -1.0000 4611985 1582425991.50 151.4086 59.9971 32.0000 1.9865 1.9899 417.9419 418.8276 0.1330 -1.0000 -1.0000 4612063 1582425991.60 151.4086 59.9971 32.0000 1.9860 1.9894 417.9410 418.8266 0.1329 -1.0000 -1.0000 4612125 1582425991.70 151.4086 59.9971 32.0000 1.9863 1.9898 417.7885 418.6746 0.1330 -1.0000 -1.0000 4612188 1582425991.80 151.4086 59.9971 32.0000 1.9861 1.9895 417.8235 418.7090 0.1329 -1.0000 -1.0000 4612266 1582425991.90 151.4086 59.9971 32.0000 1.9858 1.9893 417.9818 418.8673 0.1329 -1.0000 -1.0000 4612328 1582425992.00 151.4842 59.9971 32.0000 1.9869 1.9904 417.9563 418.8432 0.1330 -1.0000 -1.0000 4612391 1582425992.10 151.5115 59.9971 32.0000 1.9867 1.9902 417.8824 418.7680 0.1329 -1.0000 -1.0000 4613078 1582425992.20 151.5115 59.9971 32.0000 1.9863 1.9898 417.8134 418.6981 0.1327 -1.0000 -1.0000 4613141 1582425992.30 151.5115 59.9971 32.0000 1.9855 1.9890 417.9135 418.7980 0.1328 -1.0000 -1.0000 4613204 1582425992.40 151.5115 59.9971 32.0000 1.9865 1.9900 417.9118 418.7971 0.1328 -1.0000 -1.0000 4613266 1582425992.50 151.5115 59.9971 32.0000 1.9871 1.9905 417.8286 418.7133 0.1328 -1.0000 -1.0000 4613328 1582425992.60 151.5115 59.9971 32.0000 1.9861 1.9895 417.8191 418.7049 0.1330 -1.0000 -1.0000 4613406 1582425992.70 151.5178 59.9971 32.0000 1.9866 1.9901 417.8202 418.7056 0.1329 -1.0000 -1.0000 4613469 1582425992.80 151.5216 59.9971 32.0000 1.9864 1.9899 417.8374 418.7228 0.1329 -1.0000 -1.0000 4613532 1582425992.90 151.5216 59.9971 32.0000 1.9864 1.9898 417.8642 418.7513 0.1332 -1.0000 -1.0000 4613610 1582425993.00 151.5216 59.9971 32.0000 1.9860 1.9894 417.8613 418.7473 0.1330 -1.0000 -1.0000 4613672 1582425993.10 151.5216 59.9971 32.0000 1.9854 1.9888 417.9487 418.8359 0.1331 -1.0000 -1.0000 4613735 1582425993.20 151.5216 59.9971 32.0000 1.9862 1.9897 417.9251 418.8112 0.1329 -1.0000 -1.0000 4613813 1582425993.30 151.4641 59.9971 32.0000 1.9865 1.9900 417.8715 418.7585 0.1331 -1.0000 -1.0000 4613875 1582425993.40 151.4641 59.9971 32.0000 1.9868 1.9903 417.8329 418.7192 0.1330 -1.0000 -1.0000 4613938 1582425993.50 151.4641 59.9971 32.0000 1.9858 1.9893 417.9330 418.8187 0.1329 -1.0000 -1.0000 4614016 1582425993.60 151.4641 59.9971 32.0000 1.9865 1.9900 417.8271 418.7132 0.1331 -1.0000 -1.0000 4614078 1582425993.70 151.4641 59.9971 32.0000 1.9867 1.9902 417.8214 418.7078 0.1330 -1.0000 -1.0000 4614141 1582425993.80 151.4100 59.9971 32.0000 1.9865 1.9900 417.8640 418.7502 0.1329 -1.0000 -1.0000 4614219 1582425993.90 151.4100 59.9971 32.0000 1.9865 1.9899 418.0121 418.8986 0.1330 -1.0000 -1.0000 4614282 1582425994.00 151.4100 59.9971 32.0000 1.9866 1.9901 417.9296 418.8160 0.1330 -1.0000 -1.0000 4614344 1582425994.10 151.4100 59.9971 32.0000 1.9867 1.9902 417.8027 418.6885 0.1329 -1.0000 -1.0000 4614406 1582425994.20 151.4100 59.9971 32.0000 1.9863 1.9897 417.8944 418.7800 0.1330 -1.0000 -1.0000 4614469 1582425994.30 151.4100 59.9971 32.0000 1.9860 1.9895 417.9640 418.8503 0.1330 -1.0000 -1.0000 4614532 1582425994.40 151.4100 59.9971 32.0000 1.9863 1.9898 417.9203 418.8062 0.1329 -1.0000 -1.0000 4614610 1582425994.50 151.4100 59.9971 32.0000 1.9867 1.9902 417.7534 418.6387 0.1328 -1.0000 -1.0000 4614672 1582425994.60 151.4100 59.9971 32.0000 1.9866 1.9901 417.8779 418.7636 0.1330 -1.0000 -1.0000 4614750 1582425994.70 151.4100 59.9971 32.0000 1.9861 1.9895 417.9607 418.8476 0.1331 -1.0000 -1.0000 4614813 1582425994.80 151.4100 59.9971 32.0000 1.9866 1.9901 417.8393 418.7258 0.1330 -1.0000 -1.0000 4614876 1582425994.90 151.4366 59.9969 32.0000 1.9875 1.9910 417.7654 418.6506 0.1329 -1.0000 -1.0000 4614938 1582425995.00 151.4436 59.9969 32.0000 1.9859 1.9893 417.8324 418.7185 0.1330 -1.0000 -1.0000 4615001 1582425995.10 151.4436 59.9969 32.0000 1.9856 1.9891 417.8302 418.7157 0.1329 -1.0000 -1.0000 4615063 1582425995.20 151.4436 59.9969 32.0000 1.9859 1.9894 417.8515 418.7372 0.1329 -1.0000 -1.0000 4615360 1582425995.30 151.4436 59.9969 32.0000 1.9871 1.9906 417.8104 418.6961 0.1329 -1.0000 -1.0000 4615422 1582425995.40 151.4436 59.9969 32.0000 1.9864 1.9898 417.8495 418.7347 0.1328 -1.0000 -1.0000 4615485 1582425995.50 151.5606 59.9969 32.0000 1.9857 1.9891 418.0877 418.9736 0.1330 -1.0000 -1.0000 4615547 1582425995.60 151.5606 59.9969 32.0000 1.9858 1.9893 417.9144 418.8018 0.1331 -1.0000 -1.0000 4615610 1582425995.70 151.5606 59.9969 32.0000 1.9871 1.9905 417.8375 418.7230 0.1329 -1.0000 -1.0000 4616047 1582425995.80 151.5606 59.9969 32.0000 1.9873 1.9908 417.7980 418.6831 0.1329 -1.0000 -1.0000 4616125 1582425995.90 151.5606 59.9969 32.0000 1.9867 1.9902 417.9809 418.8671 0.1329 -1.0000 -1.0000 4616188 1582425996.00 151.5606 59.9969 32.0000 1.9864 1.9899 417.8875 418.7731 0.1329 -1.0000 -1.0000 4616250 1582425996.10 151.5572 59.9969 32.0000 1.9868 1.9902 417.8034 418.6899 0.1331 -1.0000 -1.0000 4616313 1582425996.20 151.5572 59.9969 32.0000 1.9866 1.9901 417.9489 418.8344 0.1328 -1.0000 -1.0000 4616375 1582425996.30 151.5572 59.9969 32.0000 1.9865 1.9900 417.9885 418.8729 0.1327 -1.0000 -1.0000 4616438 1582425996.40 151.5572 59.9969 32.0000 1.9859 1.9893 417.9915 418.8762 0.1327 -1.0000 -1.0000 4616516 1582425996.50 151.5572 59.9969 32.0000 1.9867 1.9902 417.9105 418.7960 0.1329 -1.0000 -1.0000 4616578 1582425996.60 151.5269 59.9969 32.0000 1.9863 1.9897 417.8362 418.7212 0.1328 -1.0000 -1.0000 4616656 1582425996.70 151.5199 59.9969 32.0000 1.9862 1.9896 417.9240 418.8092 0.1328 -1.0000 -1.0000 4616891 1582425996.80 151.5199 59.9969 32.0000 1.9860 1.9895 418.0235 418.9083 0.1328 -1.0000 -1.0000 4616953 1582425996.90 151.5199 59.9969 32.0000 1.9865 1.9899 417.8851 418.7708 0.1329 -1.0000 -1.0000 4617016 1582425997.00 151.5199 59.9969 32.0000 1.9871 1.9906 417.8580 418.7431 0.1328 -1.0000 -1.0000 4617078 1582425997.10 151.5199 59.9969 32.0000 1.9860 1.9894 417.9858 418.8709 0.1328 -1.0000 -1.0000 4617141 1582425997.20 151.4726 59.9969 32.0000 1.9858 1.9892 417.9964 418.8812 0.1327 -1.0000 -1.0000 4617594 1582425997.30 151.4726 59.9969 32.0000 1.9867 1.9902 417.8399 418.7239 0.1327 -1.0000 -1.0000 4617641 1582425997.40 151.4726 59.9969 32.0000 1.9872 1.9906 417.8525 418.7362 0.1326 -1.0000 -1.0000 4617719 1582425997.50 151.4726 59.9969 32.0000 1.9869 1.9903 417.9816 418.8659 0.1327 -1.0000 -1.0000 4617781 1582425997.60 151.4726 59.9969 32.0000 1.9860 1.9895 418.0866 418.9704 0.1326 -1.0000 -1.0000 4617844 1582425997.70 151.4726 59.9969 32.0000 1.9866 1.9901 417.9880 418.8721 0.1326 -1.0000 -1.0000 4617906 1582425997.80 151.4413 59.9969 32.0000 1.9878 1.9912 417.8290 418.7140 0.1329 -1.0000 -1.0000 4618563 1582425997.90 151.4413 59.9969 32.0000 1.9872 1.9906 417.8743 418.7591 0.1328 -1.0000 -1.0000 4618641 1582425998.00 151.4413 59.9969 32.0000 1.9859 1.9894 418.0281 418.9130 0.1328 -1.0000 -1.0000 4618703 1582425998.10 151.4413 59.9969 32.0000 1.9863 1.9898 417.9764 418.8617 0.1328 -1.0000 -1.0000 4618782 1582425998.20 151.4413 59.9969 32.0000 1.9868 1.9903 417.9426 418.8263 0.1325 -1.0000 -1.0000 4618844 1582425998.30 151.4981 59.9969 32.0000 1.9862 1.9896 418.0755 418.9578 0.1325 -1.0000 -1.0000 4618906 1582425998.40 151.4981 59.9969 32.0000 1.9863 1.9898 418.0490 418.9345 0.1327 -1.0000 -1.0000 4618985 1582425998.50 151.4981 59.9969 32.0000 1.9865 1.9900 417.9217 418.8059 0.1326 -1.0000 -1.0000 4619047 1582425998.60 151.4981 59.9969 32.0000 1.9864 1.9898 417.8501 418.7344 0.1327 -1.0000 -1.0000 4619110 1582425998.70 151.4981 59.9969 32.0000 1.9858 1.9892 417.8923 418.7763 0.1325 -1.0000 -1.0000 4619172 1582425998.80 151.5121 59.9969 32.0000 1.9857 1.9892 417.9616 418.8454 0.1327 -1.0000 -1.0000 4619297 1582425998.90 151.5600 59.9969 32.0000 1.9862 1.9896 417.9197 418.8039 0.1326 -1.0000 -1.0000 4619376 1582425999.00 151.5600 59.9969 32.0000 1.9865 1.9899 417.8156 418.6981 0.1325 -1.0000 -1.0000 4619438 1582425999.10 151.5600 59.9969 32.0000 1.9868 1.9903 417.8887 418.7726 0.1327 -1.0000 -1.0000 4619501 1582425999.20 151.5600 59.9969 32.0000 1.9855 1.9889 417.9609 418.8448 0.1326 -1.0000 -1.0000 4619578 1582425999.30 151.5600 59.9969 32.0000 1.9862 1.9897 417.9887 418.8722 0.1326 -1.0000 -1.0000 4619641 1582425999.40 151.5250 59.9971 32.0000 1.9863 1.9897 417.7793 418.6630 0.1326 -1.0000 -1.0000 4619703 1582425999.50 151.5250 59.9971 32.0000 1.9859 1.9893 417.9157 418.7987 0.1325 -1.0000 -1.0000 4619766 1582425999.60 151.5250 59.9971 32.0000 1.9858 1.9893 418.0072 418.8905 0.1325 -1.0000 -1.0000 4619828 1582425999.70 151.5250 59.9971 32.0000 1.9867 1.9901 417.9862 418.8697 0.1326 -1.0000 -1.0000 4619891 1582425999.80 151.5250 59.9971 32.0000 1.9868 1.9903 417.8939 418.7778 0.1326 -1.0000 -1.0000 4619969 1582425999.90 151.5250 59.9971 32.0000 1.9864 1.9898 417.7799 418.6629 0.1325 -1.0000 -1.0000 4620032 1582426000.00 151.5250 59.9971 32.0000 1.9862 1.9896 417.9634 418.8464 0.1325 -1.0000 -1.0000 4620094 1582426000.10 151.5250 59.9971 32.0000 1.9859 1.9894 417.9646 418.8487 0.1327 -1.0000 -1.0000 4620172 1582426000.20 151.5250 59.9971 32.0000 1.9862 1.9896 417.9091 418.7933 0.1326 -1.0000 -1.0000 4620235 1582426000.30 151.5250 59.9971 32.0000 1.9868 1.9902 417.7814 418.6630 0.1324 -1.0000 -1.0000 4620610 1582426000.40 151.5250 59.9971 32.0000 1.9867 1.9902 417.7506 418.6339 0.1326 -1.0000 -1.0000 4620688 1582426000.50 151.5369 59.9971 32.0000 1.9867 1.9901 417.9136 418.7972 0.1325 -1.0000 -1.0000 4620750 1582426000.60 151.5369 59.9971 32.0000 1.9858 1.9892 418.0770 418.9614 0.1326 -1.0000 -1.0000 4620813 1582426000.70 151.5369 59.9971 32.0000 1.9864 1.9899 417.8064 418.6888 0.1325 -1.0000 -1.0000 4620876 1582426000.80 151.5369 59.9971 32.0000 1.9868 1.9902 417.7660 418.6501 0.1327 -1.0000 -1.0000 4621110 1582426000.90 151.5369 59.9971 32.0000 1.9864 1.9898 417.8476 418.7304 0.1325 -1.0000 -1.0000 4621188 1582426001.00 151.5369 59.9971 32.0000 1.9865 1.9900 417.9429 418.8266 0.1326 -1.0000 -1.0000 4621250 1582426001.10 151.4362 59.9971 32.0000 1.9859 1.9893 417.9898 418.8725 0.1324 -1.0000 -1.0000 4621313 1582426001.20 151.4331 59.9971 32.0000 1.9860 1.9895 417.9579 418.8418 0.1326 -1.0000 -1.0000 4621376 1582426001.30 151.4331 59.9971 32.0000 1.9863 1.9898 417.7499 418.6314 0.1324 -1.0000 -1.0000 4621453 1582426001.40 151.4331 59.9971 32.0000 1.9867 1.9902 417.7927 418.6758 0.1325 -1.0000 -1.0000 4621626 1582426001.50 151.4331 59.9971 32.0000 1.9862 1.9896 418.0858 418.9693 0.1325 -1.0000 -1.0000 4621703 1582426001.60 151.4949 59.9971 32.0000 1.9858 1.9892 418.0479 418.9328 0.1327 -1.0000 -1.0000 4621766 1582426001.70 151.4949 59.9971 32.0000 1.9866 1.9901 417.7395 418.6229 0.1326 -1.0000 -1.0000 4621828 1582426001.80 151.4949 59.9971 32.0000 1.9861 1.9896 417.8168 418.7004 0.1327 -1.0000 -1.0000 4621906 1582426001.90 151.4949 59.9971 32.0000 1.9853 1.9887 417.9785 418.8623 0.1326 -1.0000 -1.0000 4622094 1582426002.00 151.4949 59.9971 32.0000 1.9865 1.9900 417.8551 418.7377 0.1325 -1.0000 -1.0000 4622156 1582426002.10 151.4949 59.9971 32.0000 1.9868 1.9903 417.7841 418.6661 0.1324 -1.0000 -1.0000 4622235 1582426002.20 151.5598 59.9971 32.0000 1.9864 1.9899 417.8885 418.7728 0.1327 -1.0000 -1.0000 4622297 1582426002.30 151.5598 59.9971 32.0000 1.9852 1.9886 417.8762 418.7587 0.1325 -1.0000 -1.0000 4622360 1582426002.40 151.5598 59.9971 32.0000 1.9869 1.9903 417.9524 418.8358 0.1325 -1.0000 -1.0000 4622641 1582426002.50 151.5598 59.9971 32.0000 1.9878 1.9913 417.7413 418.6251 0.1327 -1.0000 -1.0000 4622703 1582426002.60 151.5598 59.9971 32.0000 1.9863 1.9898 417.8277 418.7113 0.1326 -1.0000 -1.0000 4622782 1582426002.70 151.5595 59.9971 32.0000 1.9864 1.9898 417.8548 418.7383 0.1326 -1.0000 -1.0000 4622844 1582426002.80 151.5560 59.9971 32.0000 1.9860 1.9895 417.8686 418.7528 0.1328 -1.0000 -1.0000 4622906 1582426002.90 151.5560 59.9971 32.0000 1.9864 1.9899 417.7738 418.6577 0.1326 -1.0000 -1.0000 4623391 1582426003.00 151.5560 59.9971 32.0000 1.9864 1.9899 417.7853 418.6686 0.1326 -1.0000 -1.0000 4623453 1582426003.10 151.5560 59.9971 32.0000 1.9860 1.9895 417.9324 418.8161 0.1326 -1.0000 -1.0000 4623516 1582426003.20 151.5560 59.9971 32.0000 1.9861 1.9895 417.9863 418.8710 0.1327 -1.0000 -1.0000 4623578 1582426003.30 151.5529 59.9971 32.0000 1.9860 1.9895 417.9210 418.8050 0.1327 -1.0000 -1.0000 4623656 1582426003.40 151.4924 59.9971 32.0000 1.9876 1.9911 417.7411 418.6253 0.1327 -1.0000 -1.0000 4623828 1582426003.50 151.4924 59.9971 32.0000 1.9870 1.9904 417.7885 418.6720 0.1326 -1.0000 -1.0000 4623906 1582426003.60 151.4924 59.9971 32.0000 1.9864 1.9899 417.9745 418.8605 0.1329 -1.0000 -1.0000 4623969 1582426003.70 151.4924 59.9971 32.0000 1.9855 1.9890 418.0181 418.9029 0.1327 -1.0000 -1.0000 4624031 1582426003.80 151.4924 59.9971 32.0000 1.9861 1.9896 417.8342 418.7182 0.1327 -1.0000 -1.0000 4624110 1582426003.90 151.4999 59.9971 32.0000 1.9864 1.9899 417.7629 418.6464 0.1326 -1.0000 -1.0000 4624172 1582426004.00 151.4999 59.9971 32.0000 1.9856 1.9890 417.9812 418.8651 0.1327 -1.0000 -1.0000 4624297 1582426004.10 151.4999 59.9971 32.0000 1.9855 1.9889 418.0053 418.8895 0.1326 -1.0000 -1.0000 4624360 1582426004.20 151.4999 59.9971 32.0000 1.9863 1.9898 417.9745 418.8588 0.1327 -1.0000 -1.0000 4624422 1582426004.30 151.4999 59.9971 32.0000 1.9874 1.9909 417.8668 418.7511 0.1327 -1.0000 -1.0000 4624485 1582426004.40 151.4968 59.9971 32.0000 1.9868 1.9903 417.8508 418.7349 0.1327 -1.0000 -1.0000 4624563 1582426004.50 151.4601 59.9971 32.0000 1.9861 1.9895 417.9717 418.8559 0.1327 -1.0000 -1.0000 4624922 1582426004.60 151.4601 59.9971 32.0000 1.9860 1.9895 417.9848 418.8695 0.1327 -1.0000 -1.0000 4625001 1582426004.70 151.4601 59.9971 32.0000 1.9869 1.9904 417.8451 418.7292 0.1328 -1.0000 -1.0000 4625063 1582426004.80 151.4601 59.9971 32.0000 1.9871 1.9905 417.8096 418.6943 0.1327 -1.0000 -1.0000 4625126 1582426004.90 151.4601 59.9971 32.0000 1.9856 1.9891 417.9933 418.8774 0.1327 -1.0000 -1.0000 4625188 1582426005.00 151.4852 59.9976 32.0000 1.9856 1.9890 418.0300 418.9150 0.1327 -1.0000 -1.0000 4625797 1582426005.10 151.4853 59.9976 32.0000 1.9862 1.9897 417.9154 418.7995 0.1327 -1.0000 -1.0000 4625860 1582426005.20 151.4853 59.9976 32.0000 1.9862 1.9897 417.8480 418.7318 0.1327 -1.0000 -1.0000 4625938 1582426005.30 151.4853 59.9976 32.0000 1.9859 1.9894 417.9710 418.8560 0.1327 -1.0000 -1.0000 4626000 1582426005.40 151.4853 59.9976 32.0000 1.9861 1.9896 418.0207 418.9054 0.1327 -1.0000 -1.0000 4626063 1582426005.50 151.5193 59.9976 32.0000 1.9870 1.9905 417.8755 418.7601 0.1327 -1.0000 -1.0000 4626141 1582426005.60 151.5685 59.9976 32.0000 1.9873 1.9908 417.8553 418.7394 0.1327 -1.0000 -1.0000 4626203 1582426005.70 151.5685 59.9976 32.0000 1.9867 1.9902 417.7769 418.6610 0.1327 -1.0000 -1.0000 4626266 1582426005.80 151.5685 59.9976 32.0000 1.9863 1.9898 417.9313 418.8154 0.1326 -1.0000 -1.0000 4626344 1582426005.90 151.5685 59.9976 32.0000 1.9860 1.9894 418.0842 418.9687 0.1327 -1.0000 -1.0000 4626406 1582426006.00 151.5685 59.9976 32.0000 1.9854 1.9888 417.9123 418.7977 0.1328 -1.0000 -1.0000 4626469 1582426006.10 151.5789 59.9976 32.0000 1.9863 1.9897 417.7931 418.6780 0.1328 -1.0000 -1.0000 4626532 1582426006.20 151.6127 59.9976 32.0000 1.9866 1.9901 417.8325 418.7175 0.1328 -1.0000 -1.0000 4626594 1582426006.30 151.6127 59.9976 32.0000 1.9859 1.9894 418.0389 418.9236 0.1327 -1.0000 -1.0000 4626656 1582426006.40 151.6127 59.9976 32.0000 1.9861 1.9896 418.0252 418.9090 0.1326 -1.0000 -1.0000 4626735 1582426006.50 151.6127 59.9976 32.0000 1.9869 1.9904 417.7664 418.6489 0.1325 -1.0000 -1.0000 4626797 1582426006.60 151.6127 59.9976 32.0000 1.9863 1.9898 417.7059 418.5899 0.1327 -1.0000 -1.0000 4626876 1582426006.70 151.4297 59.9976 32.0000 1.9856 1.9891 417.9149 418.7997 0.1327 -1.0000 -1.0000 4626938 1582426006.80 151.4265 59.9976 32.0000 1.9860 1.9895 417.9930 418.8782 0.1328 -1.0000 -1.0000 4627001 1582426006.90 151.4265 59.9976 32.0000 1.9869 1.9904 417.7929 418.6769 0.1327 -1.0000 -1.0000 4627063 1582426007.00 151.4265 59.9976 32.0000 1.9873 1.9908 417.8582 418.7430 0.1327 -1.0000 -1.0000 4627126 1582426007.10 151.4265 59.9976 32.0000 1.9859 1.9894 417.9035 418.7875 0.1327 -1.0000 -1.0000 4627188 1582426007.20 151.4265 59.9976 32.0000 1.9856 1.9891 417.9686 418.8540 0.1328 -1.0000 -1.0000 4627266 1582426007.30 151.4265 59.9976 32.0000 1.9852 1.9886 417.9786 418.8637 0.1328 -1.0000 -1.0000 4627328 1582426007.40 151.4265 59.9976 32.0000 1.9867 1.9901 417.8165 418.7010 0.1328 -1.0000 -1.0000 4627391 1582426007.50 151.4265 59.9976 32.0000 1.9853 1.9888 417.9101 418.7952 0.1328 -1.0000 -1.0000 4627469 1582426007.60 151.4265 59.9976 32.0000 1.9860 1.9894 418.0748 418.9589 0.1326 -1.0000 -1.0000 4627844 1582426007.70 151.4265 59.9976 32.0000 1.9865 1.9899 417.8533 418.7375 0.1327 -1.0000 -1.0000 4627906 1582426007.80 151.4339 59.9976 32.0000 1.9867 1.9902 417.7938 418.6785 0.1328 -1.0000 -1.0000 4627985 1582426007.90 151.4574 59.9976 32.0000 1.9868 1.9903 417.8918 418.7773 0.1329 -1.0000 -1.0000 4628047 1582426008.00 151.4574 59.9976 32.0000 1.9865 1.9900 418.0235 418.9090 0.1329 -1.0000 -1.0000 4628110 1582426008.10 151.4574 59.9976 32.0000 1.9861 1.9896 417.9626 418.8484 0.1329 -1.0000 -1.0000 4628391 1582426008.20 151.4574 59.9976 32.0000 1.9871 1.9906 417.7867 418.6714 0.1328 -1.0000 -1.0000 4628453 1582426008.30 151.4574 59.9976 32.0000 1.9868 1.9903 417.8389 418.7225 0.1326 -1.0000 -1.0000 4628516 1582426008.40 151.4914 59.9976 32.0000 1.9864 1.9899 417.8622 418.7461 0.1326 -1.0000 -1.0000 4628594 1582426008.50 151.5141 59.9976 32.0000 1.9857 1.9891 418.0272 418.9116 0.1327 -1.0000 -1.0000 4628656 1582426008.60 151.5141 59.9976 32.0000 1.9862 1.9896 417.7863 418.6710 0.1327 -1.0000 -1.0000 4629313 1582426008.70 151.5141 59.9976 32.0000 1.9874 1.9909 417.8178 418.7016 0.1326 -1.0000 -1.0000 4629376 1582426008.80 151.5141 59.9976 32.0000 1.9869 1.9904 417.9000 418.7840 0.1327 -1.0000 -1.0000 4629438 1582426008.90 151.5083 59.9976 32.0000 1.9862 1.9896 418.0392 418.9235 0.1327 -1.0000 -1.0000 4629516 1582426009.00 151.4734 59.9976 32.0000 1.9865 1.9899 417.8736 418.7584 0.1328 -1.0000 -1.0000 4629578 1582426009.10 151.4734 59.9976 32.0000 1.9862 1.9896 417.7397 418.6242 0.1327 -1.0000 -1.0000 4629641 1582426009.20 151.4734 59.9976 32.0000 1.9868 1.9902 417.7742 418.6585 0.1328 -1.0000 -1.0000 4629703 1582426009.30 151.4734 59.9976 32.0000 1.9867 1.9901 417.8799 418.7652 0.1328 -1.0000 -1.0000 4629766 1582426009.40 151.4734 59.9976 32.0000 1.9858 1.9893 417.9592 418.8435 0.1326 -1.0000 -1.0000 4629828 1582426009.50 151.4818 59.9976 32.0000 1.9865 1.9900 417.8187 418.7028 0.1327 -1.0000 -1.0000 4629906 1582426009.60 151.5216 59.9976 32.0000 1.9870 1.9904 417.7317 418.6161 0.1327 -1.0000 -1.0000 4630063 1582426009.70 151.5216 59.9976 32.0000 1.9857 1.9892 417.7644 418.6483 0.1326 -1.0000 -1.0000 4630125 1582426009.80 151.5216 59.9976 32.0000 1.9862 1.9896 417.9271 418.8116 0.1328 -1.0000 -1.0000 4630188 1582426009.90 151.5216 59.9976 32.0000 1.9863 1.9897 417.8408 418.7253 0.1327 -1.0000 -1.0000 4630250 1582426010.00 151.5216 59.9976 32.0000 1.9865 1.9899 417.7466 418.6310 0.1326 -1.0000 -1.0000 4630313 1582426010.10 151.5216 59.9976 32.0000 1.9862 1.9897 417.9169 418.8018 0.1327 -1.0000 -1.0000 4630391 1582426010.20 151.5291 59.9978 32.0000 1.9858 1.9893 417.9873 418.8730 0.1329 -1.0000 -1.0000 4630453 1582426010.30 151.5291 59.9978 32.0000 1.9864 1.9898 417.8749 418.7593 0.1328 -1.0000 -1.0000 4630516 1582426010.40 151.5291 59.9978 32.0000 1.9859 1.9894 417.8045 418.6896 0.1327 -1.0000 -1.0000 4630594 1582426010.50 151.5291 59.9978 32.0000 1.9856 1.9891 417.8990 418.7834 0.1328 -1.0000 -1.0000 4630656 1582426010.60 151.5291 59.9978 32.0000 1.9858 1.9893 417.8848 418.7706 0.1329 -1.0000 -1.0000 4630735 1582426010.70 151.5291 59.9978 32.0000 1.9857 1.9891 417.8815 418.7663 0.1328 -1.0000 -1.0000 4630797 1582426010.80 151.4628 59.9978 32.0000 1.9867 1.9902 417.8216 418.7059 0.1326 -1.0000 -1.0000 4630860 1582426010.90 151.4628 59.9978 32.0000 1.9863 1.9898 417.9327 418.8174 0.1328 -1.0000 -1.0000 4630922 1582426011.00 151.4628 59.9978 32.0000 1.9854 1.9889 418.0686 418.9542 0.1329 -1.0000 -1.0000 4630985 1582426011.10 151.4628 59.9978 32.0000 1.9855 1.9890 417.9838 418.8693 0.1327 -1.0000 -1.0000 4631047 1582426011.20 151.4628 59.9978 32.0000 1.9860 1.9895 417.8095 418.6938 0.1328 -1.0000 -1.0000 4631328 1582426011.30 151.4628 59.9978 32.0000 1.9864 1.9898 417.8184 418.7020 0.1326 -1.0000 -1.0000 4631391 1582426011.40 151.4406 59.9978 32.0000 1.9868 1.9903 417.9500 418.8332 0.1325 -1.0000 -1.0000 4631453 1582426011.50 151.4406 59.9978 32.0000 1.9858 1.9892 417.9236 418.8079 0.1328 -1.0000 -1.0000 4631531 1582426011.60 151.4406 59.9978 32.0000 1.9861 1.9896 417.8895 418.7746 0.1328 -1.0000 -1.0000 4631594 1582426011.70 151.4406 59.9978 32.0000 1.9866 1.9900 417.7461 418.6304 0.1328 -1.0000 -1.0000 4632313 1582426011.80 151.4406 59.9978 32.0000 1.9866 1.9900 417.8480 418.7327 0.1327 -1.0000 -1.0000 4632375 1582426011.90 151.4079 59.9978 32.0000 1.9855 1.9890 417.9555 418.8409 0.1329 -1.0000 -1.0000 4632438 1582426012.00 151.3970 59.9978 32.0000 1.9866 1.9901 417.9072 418.7934 0.1329 -1.0000 -1.0000 4632500 1582426012.10 151.3970 59.9978 32.0000 1.9866 1.9900 417.7170 418.6009 0.1327 -1.0000 -1.0000 4632578 1582426012.20 151.3970 59.9978 32.0000 1.9865 1.9900 417.7897 418.6748 0.1329 -1.0000 -1.0000 4632641 1582426012.30 151.3970 59.9978 32.0000 1.9857 1.9892 417.8994 418.7840 0.1327 -1.0000 -1.0000 4632703 1582426012.40 151.3970 59.9978 32.0000 1.9866 1.9901 417.8426 418.7268 0.1327 -1.0000 -1.0000 4632782 1582426012.50 151.5200 59.9978 32.0000 1.9873 1.9908 417.7920 418.6767 0.1329 -1.0000 -1.0000 4632844 1582426012.60 151.5200 59.9978 32.0000 1.9871 1.9906 417.7843 418.6691 0.1328 -1.0000 -1.0000 4632922 1582426012.70 151.5200 59.9978 32.0000 1.9868 1.9902 417.9220 418.8056 0.1326 -1.0000 -1.0000 4632985 1582426012.80 151.5200 59.9978 32.0000 1.9853 1.9887 417.9187 418.8031 0.1327 -1.0000 -1.0000 4633047 1582426012.90 151.5200 59.9978 32.0000 1.9870 1.9905 417.7919 418.6762 0.1327 -1.0000 -1.0000 4633110 1582426013.00 151.5570 59.9978 32.0000 1.9876 1.9911 417.7774 418.6618 0.1328 -1.0000 -1.0000 4633172 1582426013.10 151.5647 59.9978 32.0000 1.9866 1.9901 417.7568 418.6416 0.1328 -1.0000 -1.0000 4633235 1582426013.20 151.5647 59.9978 32.0000 1.9865 1.9900 417.9205 418.8063 0.1329 -1.0000 -1.0000 4633328 1582426013.30 151.5647 59.9978 32.0000 1.9854 1.9889 417.9547 418.8382 0.1326 -1.0000 -1.0000 4633406 1582426013.40 151.5647 59.9978 32.0000 1.9866 1.9900 417.8338 418.7185 0.1328 -1.0000 -1.0000 4633469 1582426013.50 151.5647 59.9978 32.0000 1.9865 1.9900 417.8880 418.7730 0.1328 -1.0000 -1.0000 4633532 1582426013.60 151.5649 59.9978 32.0000 1.9855 1.9890 418.0415 418.9267 0.1328 -1.0000 -1.0000 4633594 1582426013.70 151.5649 59.9978 32.0000 1.9862 1.9897 417.9997 418.8851 0.1328 -1.0000 -1.0000 4633797 1582426013.80 151.5649 59.9978 32.0000 1.9863 1.9898 417.7982 418.6828 0.1327 -1.0000 -1.0000 4633875 1582426013.90 151.5649 59.9978 32.0000 1.9869 1.9903 417.7477 418.6316 0.1327 -1.0000 -1.0000 4633938 1582426014.00 151.5649 59.9978 32.0000 1.9866 1.9901 417.8992 418.7841 0.1327 -1.0000 -1.0000 4634000 1582426014.10 151.5473 59.9978 32.0000 1.9854 1.9889 417.9583 418.8424 0.1327 -1.0000 -1.0000 4634063 1582426014.20 151.5465 59.9978 32.0000 1.9862 1.9897 417.9304 418.8153 0.1328 -1.0000 -1.0000 4634844 1582426014.30 151.5465 59.9978 32.0000 1.9864 1.9898 417.8374 418.7227 0.1329 -1.0000 -1.0000 4634906 1582426014.40 151.5465 59.9978 32.0000 1.9858 1.9892 417.8665 418.7517 0.1328 -1.0000 -1.0000 4634985 1582426014.50 151.5465 59.9978 32.0000 1.9857 1.9892 417.9905 418.8749 0.1327 -1.0000 -1.0000 4635047 1582426014.60 151.5465 59.9978 32.0000 1.9861 1.9896 418.0017 418.8858 0.1326 -1.0000 -1.0000 4635126 1582426014.70 151.5508 59.9981 32.0000 1.9866 1.9901 417.7945 418.6772 0.1325 -1.0000 -1.0000 4635188 1582426014.80 151.5518 59.9981 32.0000 1.9870 1.9904 417.7804 418.6634 0.1326 -1.0000 -1.0000 4635250 1582426014.90 151.5518 59.9981 32.0000 1.9867 1.9901 417.9042 418.7889 0.1328 -1.0000 -1.0000 4635313 1582426015.00 151.5518 59.9981 32.0000 1.9864 1.9898 417.9425 418.8259 0.1325 -1.0000 -1.0000 4635376 1582426015.10 151.5518 59.9981 32.0000 1.9869 1.9903 417.9152 418.7986 0.1326 -1.0000 -1.0000 4635438 1582426015.20 151.5461 59.9981 32.0000 1.9865 1.9899 417.7971 418.6805 0.1326 -1.0000 -1.0000 4635516 1582426015.30 151.4383 59.9981 32.0000 1.9869 1.9904 417.7840 418.6667 0.1325 -1.0000 -1.0000 4635688 1582426015.40 151.4383 59.9981 32.0000 1.9865 1.9900 417.8053 418.6886 0.1326 -1.0000 -1.0000 4635750 1582426015.50 151.4383 59.9981 32.0000 1.9865 1.9899 417.8765 418.7605 0.1327 -1.0000 -1.0000 4635828 1582426015.60 151.4383 59.9981 32.0000 1.9867 1.9902 417.7564 418.6395 0.1325 -1.0000 -1.0000 4635891 1582426015.70 151.4383 59.9981 32.0000 1.9862 1.9896 417.6983 418.5807 0.1325 -1.0000 -1.0000 4635953 1582426015.80 151.4841 59.9981 32.0000 1.9862 1.9897 417.7879 418.6705 0.1324 -1.0000 -1.0000 4636094 1582426015.90 151.4841 59.9981 32.0000 1.9859 1.9894 417.9876 418.8708 0.1325 -1.0000 -1.0000 4636156 1582426016.00 151.4841 59.9981 32.0000 1.9870 1.9905 417.9871 418.8699 0.1325 -1.0000 -1.0000 4636219 1582426016.10 151.4841 59.9981 32.0000 1.9873 1.9908 417.8746 418.7581 0.1325 -1.0000 -1.0000 4636282 1582426016.20 151.4841 59.9981 32.0000 1.9869 1.9904 417.7534 418.6362 0.1325 -1.0000 -1.0000 4636344 1582426016.30 151.5393 59.9981 32.0000 1.9862 1.9896 417.9419 418.8252 0.1325 -1.0000 -1.0000 4637047 1582426016.40 151.5677 59.9981 32.0000 1.9862 1.9897 418.0177 418.9014 0.1326 -1.0000 -1.0000 4637125 1582426016.50 151.5677 59.9981 32.0000 1.9865 1.9899 417.9012 418.7836 0.1323 -1.0000 -1.0000 4637188 1582426016.60 151.5677 59.9981 32.0000 1.9875 1.9910 417.7744 418.6578 0.1326 -1.0000 -1.0000 4637266 1582426016.70 151.5677 59.9981 32.0000 1.9863 1.9897 418.0436 418.9267 0.1325 -1.0000 -1.0000 4637329 1582426016.80 151.5677 59.9981 32.0000 1.9860 1.9894 417.9442 418.8280 0.1326 -1.0000 -1.0000 4637391 1582426016.90 151.5740 59.9981 32.0000 1.9863 1.9898 417.8096 418.6934 0.1327 -1.0000 -1.0000 4637453 1582426017.00 151.5740 59.9981 32.0000 1.9864 1.9899 417.7002 418.5853 0.1329 -1.0000 -1.0000 4637516 1582426017.10 151.5740 59.9981 32.0000 1.9857 1.9892 417.9911 418.8772 0.1329 -1.0000 -1.0000 4637579 1582426017.20 151.5740 59.9981 32.0000 1.9862 1.9897 418.0144 418.8986 0.1325 -1.0000 -1.0000 4637656 1582426017.30 151.5740 59.9981 32.0000 1.9862 1.9897 417.7971 418.6805 0.1326 -1.0000 -1.0000 4637719 1582426017.40 151.5410 59.9981 32.0000 1.9866 1.9900 417.7718 418.6554 0.1326 -1.0000 -1.0000 4637782 1582426017.50 151.5275 59.9981 32.0000 1.9850 1.9885 417.8681 418.7515 0.1326 -1.0000 -1.0000 4637860 1582426017.60 151.5275 59.9981 32.0000 1.9864 1.9898 417.8981 418.7826 0.1328 -1.0000 -1.0000 4637922 1582426017.70 151.5275 59.9981 32.0000 1.9867 1.9902 417.8534 418.7371 0.1326 -1.0000 -1.0000 4637985 1582426017.80 151.5275 59.9981 32.0000 1.9863 1.9897 417.7797 418.6630 0.1326 -1.0000 -1.0000 4638063 1582426017.90 151.5275 59.9981 32.0000 1.9863 1.9897 417.9605 418.8440 0.1326 -1.0000 -1.0000 4638125 1582426018.00 151.5275 59.9981 32.0000 1.9858 1.9892 418.0152 418.8998 0.1327 -1.0000 -1.0000 4638188 1582426018.10 151.4452 59.9981 32.0000 1.9858 1.9893 417.8949 418.7791 0.1326 -1.0000 -1.0000 4638250 1582426018.20 151.4452 59.9981 32.0000 1.9864 1.9898 417.7713 418.6542 0.1325 -1.0000 -1.0000 4638313 1582426018.30 151.4452 59.9981 32.0000 1.9865 1.9900 417.7594 418.6430 0.1327 -1.0000 -1.0000 4638375 1582426018.40 151.4452 59.9981 32.0000 1.9862 1.9896 417.9858 418.8705 0.1328 -1.0000 -1.0000 4638563 1582426018.50 151.4452 59.9981 32.0000 1.9863 1.9898 418.0031 418.8884 0.1328 -1.0000 -1.0000 4638625 1582426018.60 151.4194 59.9981 32.0000 1.9870 1.9904 417.8515 418.7365 0.1328 -1.0000 -1.0000 4638703 1582426018.70 151.4194 59.9981 32.0000 1.9878 1.9913 417.7429 418.6280 0.1329 -1.0000 -1.0000 4638766 1582426018.80 151.4194 59.9981 32.0000 1.9867 1.9901 417.7840 418.6694 0.1329 -1.0000 -1.0000 4638829 1582426018.90 151.4194 59.9981 32.0000 1.9860 1.9894 417.9789 418.8645 0.1328 -1.0000 -1.0000 4639360 1582426019.00 151.4194 59.9981 32.0000 1.9869 1.9904 417.7415 418.6258 0.1327 -1.0000 -1.0000 4639422 1582426019.10 151.4424 59.9981 32.0000 1.9871 1.9906 417.7453 418.6294 0.1328 -1.0000 -1.0000 4639485 1582426019.20 151.5344 59.9981 32.0000 1.9867 1.9902 417.8863 418.7712 0.1328 -1.0000 -1.0000 4639563 1582426019.30 151.5344 59.9981 32.0000 1.9865 1.9900 418.0447 418.9304 0.1329 -1.0000 -1.0000 4639625 1582426019.40 151.5344 59.9981 32.0000 1.9870 1.9905 417.8870 418.7724 0.1330 -1.0000 -1.0000 4640094 1582426019.50 151.5344 59.9981 32.0000 1.9869 1.9904 417.8276 418.7139 0.1329 -1.0000 -1.0000 4640172 1582426019.60 151.5344 59.9981 32.0000 1.9868 1.9902 417.7034 418.5890 0.1330 -1.0000 -1.0000 4640235 1582426019.70 151.5388 59.9983 32.0000 1.9864 1.9898 417.8570 418.7436 0.1330 -1.0000 -1.0000 4640297 1582426019.80 151.5453 59.9986 32.0000 1.9862 1.9897 417.9854 418.8717 0.1330 -1.0000 -1.0000 4640375 1582426019.90 151.5453 59.9986 32.0000 1.9868 1.9903 417.9649 418.8511 0.1329 -1.0000 -1.0000 4640438 1582426020.00 151.5453 59.9986 32.0000 1.9871 1.9906 417.7508 418.6371 0.1331 -1.0000 -1.0000 4640500 1582426020.10 151.5453 59.9986 32.0000 1.9871 1.9906 417.8204 418.7070 0.1330 -1.0000 -1.0000 4640578 1582426020.20 151.5453 59.9986 32.0000 1.9859 1.9893 418.0076 418.8936 0.1329 -1.0000 -1.0000 4640625 1582426020.30 151.5453 59.9986 32.0000 1.9858 1.9893 418.0844 418.9708 0.1330 -1.0000 -1.0000 4640703 1582426020.40 151.5290 59.9986 32.0000 1.9869 1.9903 417.8820 418.7683 0.1330 -1.0000 -1.0000 4641329 1582426020.50 151.5290 59.9986 32.0000 1.9866 1.9901 417.7057 418.5925 0.1332 -1.0000 -1.0000 4641391 1582426020.60 151.5290 59.9986 32.0000 1.9862 1.9897 417.9053 418.7922 0.1331 -1.0000 -1.0000 4641469 1582426020.70 151.5290 59.9986 32.0000 1.9855 1.9890 417.9643 418.8512 0.1331 -1.0000 -1.0000 4641532 1582426020.80 151.5290 59.9986 32.0000 1.9856 1.9890 417.9214 418.8080 0.1330 -1.0000 -1.0000 4641594 1582426020.90 151.5053 59.9986 32.0000 1.9870 1.9905 417.6914 418.5789 0.1333 -1.0000 -1.0000 4641672 1582426021.00 151.4962 59.9986 32.0000 1.9864 1.9899 417.7669 418.6539 0.1331 -1.0000 -1.0000 4641735 1582426021.10 151.4962 59.9986 32.0000 1.9852 1.9887 417.8652 418.7519 0.1331 -1.0000 -1.0000 4641797 1582426021.20 151.4962 59.9986 32.0000 1.9858 1.9893 417.9773 418.8650 0.1332 -1.0000 -1.0000 4641875 1582426021.30 151.4962 59.9986 32.0000 1.9863 1.9898 417.7897 418.6775 0.1333 -1.0000 -1.0000 4641922 1582426021.40 151.4962 59.9986 32.0000 1.9861 1.9896 417.7187 418.6063 0.1333 -1.0000 -1.0000 4642000 1582426021.50 151.4962 59.9986 32.0000 1.9864 1.9899 417.9278 418.8168 0.1334 -1.0000 -1.0000 4642063 1582426021.60 151.4962 59.9986 32.0000 1.9868 1.9903 418.0665 418.9549 0.1332 -1.0000 -1.0000 4642125 1582426021.70 151.4962 59.9986 32.0000 1.9874 1.9909 417.9181 418.8051 0.1331 -1.0000 -1.0000 4642188 1582426021.80 151.4962 59.9986 32.0000 1.9859 1.9894 417.7323 418.6195 0.1332 -1.0000 -1.0000 4642266 1582426021.90 151.4962 59.9986 32.0000 1.9863 1.9898 417.6834 418.5710 0.1333 -1.0000 -1.0000 4642328 1582426022.00 151.4962 59.9986 32.0000 1.9870 1.9904 417.7775 418.6658 0.1335 -1.0000 -1.0000 4642391 1582426022.10 151.4775 59.9986 32.0000 1.9871 1.9906 417.9607 418.8540 0.1342 -1.0000 -1.0000 4642469 1582426022.20 151.4775 59.9986 32.0000 1.9872 1.9907 417.9235 418.8182 0.1341 -1.0000 -1.0000 4642532 1582426022.30 151.4775 59.9986 32.0000 1.9872 1.9907 417.8485 418.7388 0.1335 -1.0000 -1.0000 4642578 1582426022.40 151.4775 59.9986 32.0000 1.9864 1.9898 417.8290 418.7173 0.1333 -1.0000 -1.0000 4642656 1582426022.50 151.4775 59.9986 32.0000 1.9858 1.9893 417.9517 418.8406 0.1334 -1.0000 -1.0000 4642719 1582426022.60 151.4773 59.9986 32.0000 1.9868 1.9903 417.8446 418.7337 0.1334 -1.0000 -1.0000 4642797 1582426022.70 151.4785 59.9986 32.0000 1.9873 1.9908 417.7155 418.6030 0.1333 -1.0000 -1.0000 4642860 1582426022.80 151.4785 59.9986 32.0000 1.9866 1.9900 417.9266 418.8156 0.1333 -1.0000 -1.0000 4642922 1582426022.90 151.4785 59.9986 32.0000 1.9862 1.9897 418.0233 418.9115 0.1332 -1.0000 -1.0000 4643000 1582426023.00 151.4785 59.9986 32.0000 1.9876 1.9911 417.8136 418.7017 0.1333 -1.0000 -1.0000 4643125 1582426023.10 151.4785 59.9986 32.0000 1.9871 1.9906 417.7262 418.6142 0.1333 -1.0000 -1.0000 4643188 1582426023.20 151.5411 59.9986 32.0000 1.9870 1.9904 417.8726 418.7607 0.1333 -1.0000 -1.0000 4643250 1582426023.30 151.5411 59.9986 32.0000 1.9859 1.9893 417.9372 418.8257 0.1333 -1.0000 -1.0000 4643313 1582426023.40 151.5411 59.9986 32.0000 1.9862 1.9897 417.9128 418.8012 0.1333 -1.0000 -1.0000 4643375 1582426023.50 151.5411 59.9986 32.0000 1.9871 1.9906 417.7919 418.6805 0.1334 -1.0000 -1.0000 4643625 1582426023.60 151.5411 59.9986 32.0000 1.9864 1.9899 417.8836 418.7719 0.1333 -1.0000 -1.0000 4643672 1582426023.70 151.5411 59.9986 32.0000 1.9855 1.9890 417.9690 418.8573 0.1333 -1.0000 -1.0000 4643750 1582426023.80 151.6115 59.9986 32.0000 1.9869 1.9904 417.9312 418.8197 0.1333 -1.0000 -1.0000 4643860 1582426023.90 151.6115 59.9986 32.0000 1.9873 1.9908 417.7517 418.6399 0.1333 -1.0000 -1.0000 4643922 1582426024.00 151.6115 59.9986 32.0000 1.9861 1.9896 417.8554 418.7431 0.1333 -1.0000 -1.0000 4644110 1582426024.10 151.6115 59.9986 32.0000 1.9856 1.9891 417.9047 418.7942 0.1335 -1.0000 -1.0000 4644172 1582426024.20 151.6115 59.9986 32.0000 1.9865 1.9900 417.9781 418.8678 0.1335 -1.0000 -1.0000 4644235 1582426024.30 151.6018 59.9986 32.0000 1.9871 1.9906 417.8005 418.6874 0.1331 -1.0000 -1.0000 4644297 1582426024.40 151.4804 59.9986 32.0000 1.9871 1.9906 417.8932 418.7816 0.1333 -1.0000 -1.0000 4644375 1582426024.50 151.4804 59.9986 32.0000 1.9858 1.9893 417.9041 418.7922 0.1332 -1.0000 -1.0000 4644438 1582426024.60 151.4804 59.9986 32.0000 1.9855 1.9890 417.9209 418.8092 0.1333 -1.0000 -1.0000 4644594 1582426024.70 151.4804 59.9986 32.0000 1.9868 1.9903 417.8326 418.7207 0.1333 -1.0000 -1.0000 4644656 1582426024.80 151.4804 59.9986 32.0000 1.9867 1.9902 417.8422 418.7304 0.1333 -1.0000 -1.0000 4644719 1582426024.90 151.4144 59.9981 32.0000 1.9854 1.9889 417.8674 418.7555 0.1333 -1.0000 -1.0000 4644797 1582426025.00 151.4124 59.9981 32.0000 1.9862 1.9897 417.9764 418.8647 0.1332 -1.0000 -1.0000 4644860 1582426025.10 151.4124 59.9981 32.0000 1.9864 1.9898 417.8761 418.7637 0.1332 -1.0000 -1.0000 4645344 1582426025.20 151.4124 59.9981 32.0000 1.9870 1.9905 417.7798 418.6666 0.1331 -1.0000 -1.0000 4645406 1582426025.30 151.4124 59.9981 32.0000 1.9860 1.9894 417.8970 418.7860 0.1334 -1.0000 -1.0000 4645469 1582426025.40 151.4124 59.9981 32.0000 1.9856 1.9890 417.9716 418.8599 0.1333 -1.0000 -1.0000 4645532 1582426025.50 151.4383 59.9981 32.0000 1.9866 1.9901 417.9684 418.8577 0.1335 -1.0000 -1.0000 4645610 1582426025.60 151.4383 59.9981 32.0000 1.9871 1.9906 417.7740 418.6615 0.1331 -1.0000 -1.0000 4645938 1582426025.70 151.4383 59.9981 32.0000 1.9859 1.9894 417.8525 418.7408 0.1333 -1.0000 -1.0000 4646000 1582426025.80 151.4383 59.9981 32.0000 1.9858 1.9893 418.0371 418.9260 0.1333 -1.0000 -1.0000 4646063 1582426025.90 151.4383 59.9981 32.0000 1.9870 1.9904 417.8436 418.7319 0.1333 -1.0000 -1.0000 4646125 1582426026.00 151.4952 59.9981 32.0000 1.9872 1.9907 417.7967 418.6835 0.1330 -1.0000 -1.0000 4646188 1582426026.10 151.4952 59.9981 32.0000 1.9863 1.9898 417.9234 418.8113 0.1332 -1.0000 -1.0000 4646375 1582426026.20 151.4952 59.9981 32.0000 1.9864 1.9899 417.9617 418.8490 0.1332 -1.0000 -1.0000 4646438 1582426026.30 151.4952 59.9981 32.0000 1.9872 1.9907 417.8087 418.6966 0.1332 -1.0000 -1.0000 4646500 1582426026.40 151.4952 59.9981 32.0000 1.9868 1.9902 417.8972 418.7849 0.1332 -1.0000 -1.0000 4646578 1582426026.50 151.4952 59.9981 32.0000 1.9860 1.9895 417.9787 418.8670 0.1332 -1.0000 -1.0000 4646641 1582426026.60 151.5179 59.9981 32.0000 1.9862 1.9897 417.9801 418.8678 0.1332 -1.0000 -1.0000 4646829 1582426026.70 151.5700 59.9981 32.0000 1.9870 1.9905 417.9267 418.8154 0.1334 -1.0000 -1.0000 4646891 1582426026.80 151.5700 59.9981 32.0000 1.9869 1.9903 417.7702 418.6592 0.1334 -1.0000 -1.0000 4646953 1582426026.90 151.5700 59.9981 32.0000 1.9860 1.9895 417.8997 418.7874 0.1332 -1.0000 -1.0000 4647032 1582426027.00 151.5700 59.9981 32.0000 1.9852 1.9887 418.0129 418.9007 0.1332 -1.0000 -1.0000 4647094 1582426027.10 151.5700 59.9981 32.0000 1.9867 1.9902 417.8159 418.7040 0.1333 -1.0000 -1.0000 4647329 1582426027.20 151.5295 59.9981 32.0000 1.9874 1.9909 417.7661 418.6542 0.1332 -1.0000 -1.0000 4647391 1582426027.30 151.5295 59.9981 32.0000 1.9857 1.9892 417.8160 418.7027 0.1331 -1.0000 -1.0000 4647453 1582426027.40 151.5295 59.9981 32.0000 1.9858 1.9893 417.8267 418.7137 0.1331 -1.0000 -1.0000 4647516 1582426027.50 151.5295 59.9981 32.0000 1.9862 1.9897 417.8719 418.7590 0.1332 -1.0000 -1.0000 4647594 1582426027.60 151.5295 59.9981 32.0000 1.9866 1.9901 417.7416 418.6293 0.1332 -1.0000 -1.0000 4647656 1582426027.70 151.4967 59.9981 32.0000 1.9863 1.9897 417.7905 418.6778 0.1332 -1.0000 -1.0000 4647719 1582426027.80 151.4814 59.9981 32.0000 1.9855 1.9890 417.9489 418.8367 0.1332 -1.0000 -1.0000 4647797 1582426027.90 151.4814 59.9981 32.0000 1.9870 1.9904 417.9454 418.8333 0.1332 -1.0000 -1.0000 4647860 1582426028.00 151.4814 59.9981 32.0000 1.9870 1.9904 417.8441 418.7325 0.1334 -1.0000 -1.0000 4647922 1582426028.10 151.4814 59.9981 32.0000 1.9865 1.9900 417.7431 418.6301 0.1331 -1.0000 -1.0000 4648094 1582426028.20 151.4814 59.9981 32.0000 1.9857 1.9892 417.8908 418.7776 0.1331 -1.0000 -1.0000 4648156 1582426028.30 151.4393 59.9981 32.0000 1.9870 1.9905 417.9323 418.8194 0.1330 -1.0000 -1.0000 4648219 1582426028.40 151.4393 59.9981 32.0000 1.9870 1.9905 417.7661 418.6528 0.1332 -1.0000 -1.0000 4648297 1582426028.50 151.4393 59.9981 32.0000 1.9864 1.9899 417.8006 418.6872 0.1331 -1.0000 -1.0000 4648360 1582426028.60 151.4393 59.9981 32.0000 1.9856 1.9890 418.0248 418.9126 0.1332 -1.0000 -1.0000 4649094 1582426028.70 151.4393 59.9981 32.0000 1.9857 1.9891 417.9361 418.8234 0.1331 -1.0000 -1.0000 4649156 1582426028.80 151.4326 59.9981 32.0000 1.9869 1.9903 417.8208 418.7084 0.1332 -1.0000 -1.0000 4649219 1582426028.90 151.4287 59.9981 32.0000 1.9867 1.9902 417.8094 418.6964 0.1331 -1.0000 -1.0000 4649297 1582426029.00 151.4287 59.9981 32.0000 1.9863 1.9898 417.9163 418.8025 0.1330 -1.0000 -1.0000 4649360 1582426029.10 151.4287 59.9981 32.0000 1.9862 1.9897 417.9807 418.8680 0.1332 -1.0000 -1.0000 4649422 1582426029.20 151.4287 59.9981 32.0000 1.9855 1.9890 417.9240 418.8111 0.1331 -1.0000 -1.0000 4649500 1582426029.30 151.4287 59.9981 32.0000 1.9868 1.9903 417.7884 418.6758 0.1332 -1.0000 -1.0000 4649563 1582426029.40 151.4707 59.9981 32.0000 1.9866 1.9901 417.9567 418.8439 0.1330 -1.0000 -1.0000 4649625 1582426029.50 151.4707 59.9981 32.0000 1.9860 1.9895 418.0110 418.8981 0.1331 -1.0000 -1.0000 4649688 1582426029.60 151.4707 59.9981 32.0000 1.9861 1.9896 417.8786 418.7653 0.1332 -1.0000 -1.0000 4649750 1582426029.70 151.4707 59.9981 32.0000 1.9871 1.9906 417.8411 418.7287 0.1331 -1.0000 -1.0000 4649828 1582426029.80 151.4707 59.9981 32.0000 1.9859 1.9894 417.9385 418.8248 0.1329 -1.0000 -1.0000 4649891 1582426029.90 151.5357 59.9976 32.0000 1.9857 1.9892 417.9262 418.8138 0.1332 -1.0000 -1.0000 4649953 1582426030.00 151.5357 59.9976 32.0000 1.9858 1.9893 417.9491 418.8369 0.1332 -1.0000 -1.0000 4650016 1582426030.10 151.5357 59.9976 32.0000 1.9873 1.9908 417.7858 418.6738 0.1333 -1.0000 -1.0000 4650094 1582426030.20 151.5357 59.9976 32.0000 1.9863 1.9898 417.8170 418.7047 0.1332 -1.0000 -1.0000 4650375 1582426030.30 151.5357 59.9976 32.0000 1.9848 1.9883 417.9211 418.8077 0.1331 -1.0000 -1.0000 4650438 1582426030.40 151.5357 59.9976 32.0000 1.9855 1.9890 417.9358 418.8222 0.1329 -1.0000 -1.0000 4650516 1582426030.50 151.5357 59.9976 32.0000 1.9860 1.9895 417.8179 418.7051 0.1332 -1.0000 -1.0000 4650578 1582426030.60 151.5209 59.9976 32.0000 1.9862 1.9896 417.8026 418.6893 0.1330 -1.0000 -1.0000 4650641 1582426030.70 151.5209 59.9976 32.0000 1.9854 1.9889 417.9602 418.8466 0.1330 -1.0000 -1.0000 4650875 1582426030.80 151.5209 59.9976 32.0000 1.9851 1.9886 417.9942 418.8811 0.1331 -1.0000 -1.0000 4650938 1582426030.90 151.5209 59.9976 32.0000 1.9859 1.9893 417.9190 418.8062 0.1331 -1.0000 -1.0000 4651000 1582426031.00 151.5209 59.9976 32.0000 1.9863 1.9898 417.7585 418.6456 0.1332 -1.0000 -1.0000 4651063 1582426031.10 151.4818 59.9976 32.0000 1.9859 1.9894 417.7096 418.5956 0.1330 -1.0000 -1.0000 4651125 1582426031.20 151.4818 59.9976 32.0000 1.9856 1.9890 417.8843 418.7711 0.1331 -1.0000 -1.0000 4651578 1582426031.30 151.4818 59.9976 32.0000 1.9854 1.9889 417.9668 418.8538 0.1330 -1.0000 -1.0000 4651641 1582426031.40 151.4818 59.9976 32.0000 1.9857 1.9891 417.8882 418.7756 0.1333 -1.0000 -1.0000 4651703 1582426031.50 151.4818 59.9976 32.0000 1.9861 1.9896 417.7435 418.6305 0.1331 -1.0000 -1.0000 4651766 1582426031.60 151.4818 59.9976 32.0000 1.9867 1.9901 417.7344 418.6219 0.1333 -1.0000 -1.0000 4651828 1582426031.70 151.4879 59.9976 32.0000 1.9859 1.9894 417.8710 418.7594 0.1333 -1.0000 -1.0000 4652094 1582426031.80 151.4879 59.9976 32.0000 1.9861 1.9896 417.8958 418.7839 0.1333 -1.0000 -1.0000 4652172 1582426031.90 151.4879 59.9976 32.0000 1.9869 1.9904 417.7662 418.6537 0.1332 -1.0000 -1.0000 4652235 1582426032.00 151.4879 59.9976 32.0000 1.9867 1.9902 417.7471 418.6343 0.1332 -1.0000 -1.0000 4652297 1582426032.10 151.4879 59.9976 32.0000 1.9863 1.9898 417.8271 418.7155 0.1333 -1.0000 -1.0000 4652360 1582426032.20 151.3799 59.9976 32.0000 1.9859 1.9894 418.0044 418.8927 0.1332 -1.0000 -1.0000 4652594 1582426032.30 151.3799 59.9976 32.0000 1.9859 1.9893 417.8707 418.7578 0.1332 -1.0000 -1.0000 4652656 1582426032.40 151.3799 59.9976 32.0000 1.9863 1.9898 417.6959 418.5833 0.1332 -1.0000 -1.0000 4652735 1582426032.50 151.3799 59.9976 32.0000 1.9866 1.9901 417.7464 418.6349 0.1334 -1.0000 -1.0000 4652797 1582426032.60 151.3799 59.9976 32.0000 1.9855 1.9890 417.8442 418.7319 0.1331 -1.0000 -1.0000 4652860 1582426032.70 151.3836 59.9976 32.0000 1.9862 1.9896 418.0170 418.9048 0.1333 -1.0000 -1.0000 4653078 1582426032.80 151.4740 59.9976 32.0000 1.9866 1.9901 418.0228 418.9104 0.1332 -1.0000 -1.0000 4653141 1582426032.90 151.4740 59.9976 32.0000 1.9870 1.9905 417.8366 418.7253 0.1333 -1.0000 -1.0000 4653219 1582426033.00 151.4740 59.9976 32.0000 1.9860 1.9894 417.9105 418.7982 0.1332 -1.0000 -1.0000 4653282 1582426033.10 151.4740 59.9976 32.0000 1.9859 1.9894 417.9645 418.8527 0.1333 -1.0000 -1.0000 4653344 1582426033.20 151.4740 59.9976 32.0000 1.9867 1.9902 417.8167 418.7044 0.1333 -1.0000 -1.0000 4654094 1582426033.30 151.4700 59.9976 32.0000 1.9871 1.9906 417.7547 418.6432 0.1334 -1.0000 -1.0000 4654156 1582426033.40 151.4667 59.9976 32.0000 1.9870 1.9905 417.8179 418.7057 0.1332 -1.0000 -1.0000 4654219 1582426033.50 151.4667 59.9976 32.0000 1.9856 1.9891 417.9568 418.8447 0.1332 -1.0000 -1.0000 4654297 1582426033.60 151.4667 59.9976 32.0000 1.9860 1.9895 417.8728 418.7612 0.1333 -1.0000 -1.0000 4654360 1582426033.70 151.4667 59.9976 32.0000 1.9867 1.9902 417.7176 418.6059 0.1334 -1.0000 -1.0000 4654422 1582426033.80 151.4667 59.9976 32.0000 1.9863 1.9898 417.7531 418.6412 0.1333 -1.0000 -1.0000 4654500 1582426033.90 151.4969 59.9976 32.0000 1.9855 1.9890 417.9806 418.8682 0.1332 -1.0000 -1.0000 4654563 1582426034.00 151.4969 59.9976 32.0000 1.9863 1.9898 417.8323 418.7196 0.1332 -1.0000 -1.0000 4654625 1582426034.10 151.4969 59.9976 32.0000 1.9857 1.9892 417.7178 418.6055 0.1333 -1.0000 -1.0000 4654703 1582426034.20 151.4969 59.9976 32.0000 1.9858 1.9893 417.7615 418.6492 0.1332 -1.0000 -1.0000 4654766 1582426034.30 151.4969 59.9976 32.0000 1.9859 1.9893 417.9350 418.8234 0.1333 -1.0000 -1.0000 4654828 1582426034.40 151.4972 59.9976 32.0000 1.9865 1.9900 417.8239 418.7122 0.1333 -1.0000 -1.0000 4654891 1582426034.50 151.4974 59.9976 32.0000 1.9867 1.9901 417.7096 418.5980 0.1334 -1.0000 -1.0000 4654953 1582426034.60 151.4974 59.9976 32.0000 1.9863 1.9898 417.7523 418.6398 0.1332 -1.0000 -1.0000 4655032 1582426034.70 151.4974 59.9976 32.0000 1.9858 1.9893 417.9878 418.8750 0.1332 -1.0000 -1.0000 4655094 1582426034.80 151.4974 59.9976 32.0000 1.9859 1.9894 417.8682 418.7556 0.1331 -1.0000 -1.0000 4655156 1582426034.90 151.4974 59.9976 32.0000 1.9863 1.9898 417.7461 418.6334 0.1332 -1.0000 -1.0000 4655219 1582426035.00 151.4791 59.9981 32.0000 1.9856 1.9891 417.7516 418.6386 0.1331 -1.0000 -1.0000 4655282 1582426035.10 151.4791 59.9981 32.0000 1.9855 1.9890 417.8044 418.6921 0.1333 -1.0000 -1.0000 4655360 1582426035.20 151.4791 59.9981 32.0000 1.9849 1.9884 417.7787 418.6666 0.1332 -1.0000 -1.0000 4655422 1582426035.30 151.4791 59.9981 32.0000 1.9863 1.9898 417.7198 418.6070 0.1332 -1.0000 -1.0000 4655500 1582426035.40 151.4791 59.9981 32.0000 1.9860 1.9894 417.7818 418.6696 0.1333 -1.0000 -1.0000 4655563 1582426035.50 151.4840 59.9981 32.0000 1.9857 1.9892 417.8726 418.7606 0.1332 -1.0000 -1.0000 4655625 1582426035.60 151.4967 59.9981 32.0000 1.9856 1.9891 417.9390 418.8265 0.1332 -1.0000 -1.0000 4655703 1582426035.70 151.4967 59.9981 32.0000 1.9864 1.9899 417.8113 418.6999 0.1333 -1.0000 -1.0000 4655766 1582426035.80 151.4967 59.9981 32.0000 1.9862 1.9897 417.6812 418.5689 0.1333 -1.0000 -1.0000 4655828 1582426035.90 151.4967 59.9981 32.0000 1.9861 1.9896 417.8413 418.7283 0.1331 -1.0000 -1.0000 4655906 1582426036.00 151.4967 59.9981 32.0000 1.9854 1.9888 417.9863 418.8753 0.1334 -1.0000 -1.0000 4655969 1582426036.10 151.4282 59.9981 32.0000 1.9860 1.9895 417.9003 418.7884 0.1333 -1.0000 -1.0000 4656032 1582426036.20 151.4282 59.9981 32.0000 1.9865 1.9900 417.8062 418.6942 0.1332 -1.0000 -1.0000 4656094 1582426036.30 151.4282 59.9981 32.0000 1.9868 1.9903 417.7822 418.6702 0.1333 -1.0000 -1.0000 4656156 1582426036.40 151.4282 59.9981 32.0000 1.9859 1.9893 417.8991 418.7881 0.1334 -1.0000 -1.0000 4656578 1582426036.50 151.4282 59.9981 32.0000 1.9870 1.9905 417.9043 418.7931 0.1334 -1.0000 -1.0000 4656641 1582426036.60 151.4282 59.9981 32.0000 1.9867 1.9901 417.8357 418.7243 0.1334 -1.0000 -1.0000 4656719 1582426036.70 151.4627 59.9981 32.0000 1.9861 1.9896 417.8440 418.7320 0.1332 -1.0000 -1.0000 4656782 1582426036.80 151.4627 59.9981 32.0000 1.9857 1.9892 417.8574 418.7451 0.1333 -1.0000 -1.0000 4656844 1582426036.90 151.4627 59.9981 32.0000 1.9861 1.9896 417.9584 418.8467 0.1332 -1.0000 -1.0000 4657141 1582426037.00 151.4627 59.9981 32.0000 1.9857 1.9892 417.8849 418.7738 0.1333 -1.0000 -1.0000 4657203 1582426037.10 151.4627 59.9981 32.0000 1.9876 1.9910 417.8429 418.7307 0.1333 -1.0000 -1.0000 4657266 1582426037.20 151.4474 59.9981 32.0000 1.9869 1.9904 417.7092 418.5976 0.1334 -1.0000 -1.0000 4657344 1582426037.30 151.4470 59.9981 32.0000 1.9860 1.9894 417.8347 418.7216 0.1332 -1.0000 -1.0000 4657406 1582426037.40 151.4470 59.9981 32.0000 1.9861 1.9896 417.9381 418.8265 0.1333 -1.0000 -1.0000 4657641 1582426037.50 151.4470 59.9981 32.0000 1.9857 1.9892 417.8237 418.7117 0.1333 -1.0000 -1.0000 4657703 1582426037.60 151.4470 59.9981 32.0000 1.9869 1.9903 417.7558 418.6444 0.1334 -1.0000 -1.0000 4657766 1582426037.70 151.4471 59.9981 32.0000 1.9860 1.9895 417.8419 418.7298 0.1333 -1.0000 -1.0000 4657828 1582426037.80 151.4509 59.9981 32.0000 1.9858 1.9893 417.9137 418.8020 0.1332 -1.0000 -1.0000 4657906 1582426037.90 151.4509 59.9981 32.0000 1.9866 1.9901 417.8013 418.6892 0.1333 -1.0000 -1.0000 4658110 1582426038.00 151.4509 59.9981 32.0000 1.9865 1.9900 417.6918 418.5802 0.1334 -1.0000 -1.0000 4658172 1582426038.10 151.4509 59.9981 32.0000 1.9866 1.9901 417.6624 418.5506 0.1334 -1.0000 -1.0000 4658235 1582426038.20 151.4509 59.9981 32.0000 1.9862 1.9896 417.7905 418.6793 0.1334 -1.0000 -1.0000 4658297 1582426038.30 151.5076 59.9981 32.0000 1.9857 1.9892 417.9237 418.8122 0.1333 -1.0000 -1.0000 4658360 1582426038.40 151.5076 59.9981 32.0000 1.9859 1.9894 417.8617 418.7497 0.1333 -1.0000 -1.0000 4658438 1582426038.50 151.5076 59.9981 32.0000 1.9869 1.9904 417.7163 418.6042 0.1333 -1.0000 -1.0000 4659125 1582426038.60 151.5076 59.9981 32.0000 1.9867 1.9902 417.7350 418.6236 0.1334 -1.0000 -1.0000 4659203 1582426038.70 151.5076 59.9981 32.0000 1.9864 1.9898 417.9156 418.8043 0.1334 -1.0000 -1.0000 4659266 1582426038.80 151.4880 59.9981 32.0000 1.9864 1.9898 417.8025 418.6921 0.1335 -1.0000 -1.0000 4659328 1582426038.90 151.4531 59.9981 32.0000 1.9868 1.9903 417.7276 418.6164 0.1334 -1.0000 -1.0000 4659406 1582426039.00 151.4531 59.9981 32.0000 1.9856 1.9891 417.8471 418.7361 0.1334 -1.0000 -1.0000 4659469 1582426039.10 151.4531 59.9981 32.0000 1.9853 1.9887 417.9683 418.8574 0.1334 -1.0000 -1.0000 4659532 1582426039.20 151.4531 59.9981 32.0000 1.9852 1.9886 417.8269 418.7163 0.1335 -1.0000 -1.0000 4659594 1582426039.30 151.4531 59.9981 32.0000 1.9862 1.9897 417.6887 418.5779 0.1335 -1.0000 -1.0000 4659656 1582426039.40 151.4593 59.9981 32.0000 1.9861 1.9896 417.7410 418.6289 0.1333 -1.0000 -1.0000 4659719 1582426039.50 151.4945 59.9981 32.0000 1.9857 1.9892 417.9558 418.8447 0.1334 -1.0000 -1.0000 4659938 1582426039.60 151.4945 59.9981 32.0000 1.9853 1.9888 417.9551 418.8437 0.1333 -1.0000 -1.0000 4700000 1582426039.70 151.4945 59.9981 32.0000 1.9852 1.9887 417.8908 418.7789 0.1332 -1.0000 -1.0000 4700063 1582426039.80 151.4945 59.9981 32.0000 1.9866 1.9901 417.7919 418.6796 0.1333 -1.0000 -1.0000 4700125 1582426039.90 151.4945 59.9981 32.0000 1.9861 1.9895 417.9629 418.8525 0.1335 -1.0000 -1.0000 4700266 1582426040.00 151.4503 59.9980 32.0000 1.9858 1.9893 417.8652 418.7553 0.1336 -1.0000 -1.0000 4700313 1582426040.10 151.4503 59.9980 32.0000 1.9864 1.9898 417.7081 418.5965 0.1334 -1.0000 -1.0000 4700391 1582426040.20 151.4503 59.9980 32.0000 1.9861 1.9895 417.8188 418.7074 0.1334 -1.0000 -1.0000 4700453 1582426040.30 151.4503 59.9980 32.0000 1.9852 1.9886 417.8628 418.7514 0.1333 -1.0000 -1.0000 4700516 1582426040.40 151.4503 59.9980 32.0000 1.9854 1.9889 418.0329 418.9225 0.1334 -1.0000 -1.0000 4700594 1582426040.50 151.4503 59.9980 32.0000 1.9858 1.9893 417.8645 418.7531 0.1333 -1.0000 -1.0000 4700875 1582426040.60 151.4430 59.9980 32.0000 1.9873 1.9908 417.7998 418.6887 0.1335 -1.0000 -1.0000 4700953 1582426040.70 151.3913 59.9980 32.0000 1.9862 1.9897 417.8875 418.7761 0.1333 -1.0000 -1.0000 4701016 1582426040.80 151.3913 59.9980 32.0000 1.9858 1.9893 417.9204 418.8091 0.1333 -1.0000 -1.0000 4701078 1582426040.90 151.3913 59.9980 32.0000 1.9856 1.9890 417.8721 418.7609 0.1334 -1.0000 -1.0000 4701141 1582426041.00 151.3913 59.9980 32.0000 1.9863 1.9898 417.8308 418.7190 0.1334 -1.0000 -1.0000 4701203 1582426041.10 151.3913 59.9980 32.0000 1.9871 1.9905 417.7253 418.6120 0.1332 -1.0000 -1.0000 4701391 1582426041.20 151.4454 59.9980 32.0000 1.9863 1.9898 417.8552 418.7431 0.1332 -1.0000 -1.0000 4701453 1582426041.30 151.4454 59.9980 32.0000 1.9861 1.9896 417.9070 418.7948 0.1332 -1.0000 -1.0000 4701516 1582426041.40 151.4454 59.9980 32.0000 1.9861 1.9896 417.9092 418.7970 0.1333 -1.0000 -1.0000 4701594 1582426041.50 151.4454 59.9980 32.0000 1.9865 1.9899 417.8379 418.7271 0.1334 -1.0000 -1.0000 4701656 1582426041.60 151.4454 59.9980 32.0000 1.9866 1.9900 417.8047 418.6928 0.1333 -1.0000 -1.0000 4701891 1582426041.70 151.4454 59.9980 32.0000 1.9864 1.9898 417.8868 418.7733 0.1331 -1.0000 -1.0000 4701953 1582426041.80 151.5083 59.9980 32.0000 1.9856 1.9891 417.9831 418.8717 0.1333 -1.0000 -1.0000 4702032 1582426041.90 151.5134 59.9980 32.0000 1.9867 1.9901 417.8772 418.7648 0.1332 -1.0000 -1.0000 4702094 1582426042.00 151.5134 59.9980 32.0000 1.9869 1.9903 417.7641 418.6513 0.1332 -1.0000 -1.0000 4702156 1582426042.10 151.5134 59.9980 32.0000 1.9872 1.9907 417.8127 418.7003 0.1333 -1.0000 -1.0000 4702391 1582426042.20 151.5134 59.9980 32.0000 1.9863 1.9898 418.0414 418.9300 0.1333 -1.0000 -1.0000 4702453 1582426042.30 151.5124 59.9980 32.0000 1.9861 1.9895 417.8380 418.7256 0.1332 -1.0000 -1.0000 4702516 1582426042.40 151.4856 59.9980 32.0000 1.9873 1.9907 417.7458 418.6338 0.1333 -1.0000 -1.0000 4702594 1582426042.50 151.4856 59.9980 32.0000 1.9859 1.9893 417.8933 418.7816 0.1333 -1.0000 -1.0000 4702656 1582426042.60 151.4856 59.9980 32.0000 1.9850 1.9884 417.9777 418.8660 0.1333 -1.0000 -1.0000 4702891 1582426042.70 151.4856 59.9980 32.0000 1.9864 1.9898 417.9442 418.8314 0.1331 -1.0000 -1.0000 4702953 1582426042.80 151.4856 59.9980 32.0000 1.9869 1.9903 417.7856 418.6729 0.1332 -1.0000 -1.0000 4703016 1582426042.90 151.4925 59.9980 32.0000 1.9868 1.9902 417.8916 418.7798 0.1333 -1.0000 -1.0000 4703094 1582426043.00 151.4925 59.9980 32.0000 1.9860 1.9894 417.8832 418.7702 0.1331 -1.0000 -1.0000 4703156 1582426043.10 151.4925 59.9980 32.0000 1.9856 1.9891 418.0222 418.9093 0.1332 -1.0000 -1.0000 4703578 1582426043.20 151.4925 59.9980 32.0000 1.9850 1.9885 417.9184 418.8059 0.1331 -1.0000 -1.0000 4703656 1582426043.30 151.4925 59.9980 32.0000 1.9858 1.9892 417.8371 418.7248 0.1333 -1.0000 -1.0000 4703719 1582426043.40 151.5114 59.9980 32.0000 1.9859 1.9893 417.9616 418.8493 0.1332 -1.0000 -1.0000 4703782 1582426043.50 151.5268 59.9980 32.0000 1.9858 1.9893 418.0007 418.8885 0.1332 -1.0000 -1.0000 4703860 1582426043.60 151.5268 59.9980 32.0000 1.9861 1.9895 417.9294 418.8170 0.1332 -1.0000 -1.0000 4703922 1582426043.70 151.5268 59.9980 32.0000 1.9862 1.9897 417.8236 418.7108 0.1331 -1.0000 -1.0000 4704094 1582426043.80 151.5268 59.9980 32.0000 1.9862 1.9897 417.7958 418.6817 0.1331 -1.0000 -1.0000 4704156 1582426043.90 151.5268 59.9980 32.0000 1.9858 1.9892 417.9795 418.8688 0.1335 -1.0000 -1.0000 4704219 1582426044.00 151.4084 59.9980 32.0000 1.9854 1.9889 417.9558 418.8450 0.1334 -1.0000 -1.0000 4704282 1582426044.10 151.4084 59.9980 32.0000 1.9862 1.9897 417.8077 418.6947 0.1332 -1.0000 -1.0000 4704360 1582426044.20 151.4084 59.9980 32.0000 1.9859 1.9893 417.8737 418.7617 0.1333 -1.0000 -1.0000 4705094 1582426044.30 151.4084 59.9980 32.0000 1.9858 1.9893 417.9729 418.8606 0.1331 -1.0000 -1.0000 4705172 1582426044.40 151.4084 59.9980 32.0000 1.9859 1.9894 418.1071 418.9949 0.1332 -1.0000 -1.0000 4705250 1582426044.50 151.4084 59.9980 32.0000 1.9857 1.9892 417.8651 418.7525 0.1331 -1.0000 -1.0000 4705313 1582426044.60 151.4037 59.9980 32.0000 1.9861 1.9895 417.9161 418.8027 0.1331 -1.0000 -1.0000 4705375 1582426044.70 151.4037 59.9980 32.0000 1.9851 1.9885 418.0472 418.9354 0.1332 -1.0000 -1.0000 4705438 1582426044.80 151.4037 59.9980 32.0000 1.9855 1.9890 417.9692 418.8572 0.1333 -1.0000 -1.0000 4705500 1582426044.90 151.4037 59.9980 32.0000 1.9869 1.9904 417.8579 418.7455 0.1331 -1.0000 -1.0000 4705578 1582426045.00 151.4037 59.9980 32.0000 1.9867 1.9901 417.8784 418.7661 0.1333 -1.0000 -1.0000 4705641 1582426045.10 151.3958 59.9979 32.0000 1.9860 1.9895 417.9862 418.8749 0.1333 -1.0000 -1.0000 4705703 1582426045.20 151.3853 59.9977 32.0000 1.9857 1.9892 418.0273 418.9157 0.1332 -1.0000 -1.0000 4705782 1582426045.30 151.3853 59.9977 32.0000 1.9865 1.9900 417.9950 418.8828 0.1332 -1.0000 -1.0000 4705844 1582426045.40 151.3853 59.9977 32.0000 1.9865 1.9899 417.7866 418.6743 0.1332 -1.0000 -1.0000 4705906 1582426045.50 151.3853 59.9977 32.0000 1.9871 1.9906 417.8091 418.6963 0.1332 -1.0000 -1.0000 4705969 1582426045.60 151.3853 59.9977 32.0000 1.9874 1.9909 417.9666 418.8549 0.1333 -1.0000 -1.0000 4706032 1582426045.70 151.3853 59.9977 32.0000 1.9853 1.9888 418.0438 418.9324 0.1333 -1.0000 -1.0000 4706094 1582426045.80 151.4906 59.9977 32.0000 1.9859 1.9894 417.9307 418.8198 0.1333 -1.0000 -1.0000 4706172 1582426045.90 151.4906 59.9977 32.0000 1.9865 1.9900 417.7282 418.6155 0.1332 -1.0000 -1.0000 4706235 1582426046.00 151.4906 59.9977 32.0000 1.9859 1.9894 417.8810 418.7687 0.1332 -1.0000 -1.0000 4706297 1582426046.10 151.4906 59.9977 32.0000 1.9860 1.9895 418.0126 418.8999 0.1331 -1.0000 -1.0000 4706375 1582426046.20 151.4906 59.9977 32.0000 1.9861 1.9895 417.9597 418.8474 0.1332 -1.0000 -1.0000 4706438 1582426046.30 151.4906 59.9977 32.0000 1.9879 1.9913 417.9029 418.7918 0.1335 -1.0000 -1.0000 4706500 1582426046.40 151.4958 59.9977 32.0000 1.9872 1.9907 417.8909 418.7786 0.1331 -1.0000 -1.0000 4706563 1582426046.50 151.5958 59.9977 32.0000 1.9859 1.9894 417.9856 418.8735 0.1332 -1.0000 -1.0000 4706625 1582426046.60 151.5958 59.9977 32.0000 1.9868 1.9903 418.0094 418.8972 0.1333 -1.0000 -1.0000 4706719 1582426046.70 151.5958 59.9977 32.0000 1.9867 1.9902 417.9990 418.8861 0.1330 -1.0000 -1.0000 4707125 1582426046.80 151.5958 59.9977 32.0000 1.9867 1.9901 417.9496 418.8355 0.1329 -1.0000 -1.0000 4707188 1582426046.90 151.5958 59.9977 32.0000 1.9859 1.9894 418.0737 418.9596 0.1330 -1.0000 -1.0000 4707250 1582426047.00 151.5352 59.9977 32.0000 1.9864 1.9898 417.9171 418.8053 0.1333 -1.0000 -1.0000 4707328 1582426047.10 151.5352 59.9977 32.0000 1.9863 1.9898 417.8113 418.6990 0.1332 -1.0000 -1.0000 4707391 1582426047.20 151.5352 59.9977 32.0000 1.9864 1.9899 417.8263 418.7141 0.1332 -1.0000 -1.0000 4707625 1582426047.30 151.5352 59.9977 32.0000 1.9850 1.9884 417.9971 418.8849 0.1332 -1.0000 -1.0000 4707688 1582426047.40 151.5352 59.9977 32.0000 1.9853 1.9888 417.9447 418.8328 0.1333 -1.0000 -1.0000 4707750 1582426047.50 151.5352 59.9977 32.0000 1.9867 1.9901 417.9313 418.8186 0.1332 -1.0000 -1.0000 4707828 1582426047.60 151.5995 59.9977 32.0000 1.9868 1.9903 417.7444 418.6316 0.1331 -1.0000 -1.0000 4707891 1582426047.70 151.5995 59.9977 32.0000 1.9865 1.9900 417.9385 418.8256 0.1331 -1.0000 -1.0000 4708110 1582426047.80 151.5995 59.9977 32.0000 1.9860 1.9895 418.0414 418.9295 0.1333 -1.0000 -1.0000 4708188 1582426047.90 151.5995 59.9977 32.0000 1.9869 1.9904 417.9216 418.8105 0.1334 -1.0000 -1.0000 4708250 1582426048.00 151.5995 59.9977 32.0000 1.9865 1.9900 417.9171 418.8059 0.1334 -1.0000 -1.0000 4708328 1582426048.10 151.5925 59.9977 32.0000 1.9864 1.9899 417.9669 418.8556 0.1332 -1.0000 -1.0000 4708391 1582426048.20 151.5067 59.9977 32.0000 1.9859 1.9894 417.9815 418.8694 0.1332 -1.0000 -1.0000 4708625 1582426048.30 151.5067 59.9977 32.0000 1.9863 1.9898 417.7524 418.6402 0.1333 -1.0000 -1.0000 4708688 1582426048.40 151.5067 59.9977 32.0000 1.9860 1.9895 417.8292 418.7170 0.1332 -1.0000 -1.0000 4708766 1582426048.50 151.5067 59.9977 32.0000 1.9855 1.9890 417.9521 418.8406 0.1333 -1.0000 -1.0000 4708828 1582426048.60 151.5067 59.9977 32.0000 1.9849 1.9884 417.9774 418.8649 0.1332 -1.0000 -1.0000 4708891 1582426048.70 151.4746 59.9977 32.0000 1.9863 1.9898 417.8290 418.7165 0.1332 -1.0000 -1.0000 4709156 1582426048.80 151.4746 59.9977 32.0000 1.9858 1.9893 417.8088 418.6958 0.1332 -1.0000 -1.0000 4709219 1582426048.90 151.4746 59.9977 32.0000 1.9857 1.9892 417.9866 418.8746 0.1332 -1.0000 -1.0000 4709297 1582426049.00 151.4746 59.9977 32.0000 1.9858 1.9892 417.9484 418.8373 0.1333 -1.0000 -1.0000 4709360 1582426049.10 151.4746 59.9977 32.0000 1.9862 1.9897 417.8577 418.7456 0.1333 -1.0000 -1.0000 4709422 1582426049.20 151.4746 59.9977 32.0000 1.9863 1.9898 417.8521 418.7398 0.1332 -1.0000 -1.0000 4709500 1582426049.30 151.4509 59.9977 32.0000 1.9862 1.9896 417.9741 418.8627 0.1334 -1.0000 -1.0000 4709563 1582426049.40 151.4509 59.9977 32.0000 1.9868 1.9903 417.8752 418.7633 0.1333 -1.0000 -1.0000 4709625 1582426049.50 151.4509 59.9977 32.0000 1.9869 1.9904 417.8372 418.7255 0.1332 -1.0000 -1.0000 4709703 1582426049.60 151.4509 59.9977 32.0000 1.9861 1.9896 417.9078 418.7954 0.1332 -1.0000 -1.0000 4709750 1582426049.70 151.4509 59.9977 32.0000 1.9861 1.9896 418.0343 418.9224 0.1332 -1.0000 -1.0000 4709860 1582426049.80 151.4613 59.9977 32.0000 1.9853 1.9888 417.9956 418.8846 0.1334 -1.0000 -1.0000 4709938 1582426049.90 151.5085 59.9973 32.0000 1.9865 1.9899 417.8081 418.6970 0.1334 -1.0000 -1.0000 4710000 1582426050.00 151.5085 59.9973 32.0000 1.9874 1.9908 417.8009 418.6887 0.1332 -1.0000 -1.0000 4710063 1582426050.10 151.5085 59.9973 32.0000 1.9862 1.9897 417.8569 418.7443 0.1332 -1.0000 -1.0000 4710125 1582426050.20 151.5085 59.9973 32.0000 1.9864 1.9899 417.9746 418.8634 0.1333 -1.0000 -1.0000 4710188 1582426050.30 151.5085 59.9973 32.0000 1.9867 1.9902 417.8287 418.7172 0.1334 -1.0000 -1.0000 4710610 1582426050.40 151.5085 59.9973 32.0000 1.9863 1.9898 417.7336 418.6210 0.1332 -1.0000 -1.0000 4710688 1582426050.50 151.5082 59.9973 32.0000 1.9859 1.9894 417.8672 418.7554 0.1333 -1.0000 -1.0000 4710750 1582426050.60 151.5082 59.9973 32.0000 1.9861 1.9896 417.8869 418.7750 0.1333 -1.0000 -1.0000 4710828 1582426050.70 151.5082 59.9973 32.0000 1.9857 1.9892 417.9712 418.8599 0.1334 -1.0000 -1.0000 4710891 1582426050.80 151.5082 59.9973 32.0000 1.9869 1.9903 417.8229 418.7126 0.1335 -1.0000 -1.0000 4711110 1582426050.90 151.5082 59.9973 32.0000 1.9866 1.9901 417.7101 418.5982 0.1333 -1.0000 -1.0000 4711188 1582426051.00 151.5082 59.9973 32.0000 1.9861 1.9896 417.7837 418.6714 0.1333 -1.0000 -1.0000 4711250 1582426051.10 151.5567 59.9973 32.0000 1.9859 1.9894 418.0299 418.9197 0.1335 -1.0000 -1.0000 4711313 1582426051.20 151.5567 59.9973 32.0000 1.9855 1.9890 417.9511 418.8398 0.1333 -1.0000 -1.0000 4711391 1582426051.30 151.5567 59.9973 32.0000 1.9865 1.9899 417.9175 418.8051 0.1332 -1.0000 -1.0000 4711610 1582426051.40 151.5567 59.9973 32.0000 1.9863 1.9897 417.7983 418.6878 0.1334 -1.0000 -1.0000 4711672 1582426051.50 151.5567 59.9973 32.0000 1.9853 1.9887 418.0095 418.8982 0.1333 -1.0000 -1.0000 4711750 1582426051.60 151.5567 59.9973 32.0000 1.9862 1.9897 418.0119 418.9012 0.1335 -1.0000 -1.0000 4711813 1582426051.70 151.5396 59.9973 32.0000 1.9862 1.9897 417.8422 418.7295 0.1332 -1.0000 -1.0000 4711875 1582426051.80 151.5396 59.9973 32.0000 1.9863 1.9898 417.8938 418.7817 0.1333 -1.0000 -1.0000 4712110 1582426051.90 151.5396 59.9973 32.0000 1.9861 1.9895 417.9119 418.8007 0.1334 -1.0000 -1.0000 4712172 1582426052.00 151.5396 59.9973 32.0000 1.9855 1.9890 417.9171 418.8068 0.1334 -1.0000 -1.0000 4712235 1582426052.10 151.5396 59.9973 32.0000 1.9855 1.9890 417.9784 418.8662 0.1333 -1.0000 -1.0000 4712313 1582426052.20 151.5662 59.9973 32.0000 1.9870 1.9905 417.8747 418.7634 0.1333 -1.0000 -1.0000 4712375 1582426052.30 151.5662 59.9973 32.0000 1.9865 1.9900 417.8122 418.6999 0.1332 -1.0000 -1.0000 4712594 1582426052.40 151.5662 59.9973 32.0000 1.9860 1.9895 417.9219 418.8090 0.1332 -1.0000 -1.0000 4712672 1582426052.50 151.5662 59.9973 32.0000 1.9855 1.9890 417.9570 418.8452 0.1333 -1.0000 -1.0000 4712735 1582426052.60 151.5662 59.9973 32.0000 1.9864 1.9899 417.8130 418.7009 0.1333 -1.0000 -1.0000 4712813 1582426052.70 151.5400 59.9973 32.0000 1.9867 1.9902 417.7978 418.6844 0.1330 -1.0000 -1.0000 4712875 1582426052.80 151.5080 59.9973 32.0000 1.9862 1.9897 418.0635 418.9502 0.1331 -1.0000 -1.0000 4713094 1582426052.90 151.5080 59.9973 32.0000 1.9859 1.9894 417.9717 418.8599 0.1332 -1.0000 -1.0000 4713172 1582426053.00 151.5080 59.9973 32.0000 1.9869 1.9903 417.8231 418.7102 0.1331 -1.0000 -1.0000 4713235 1582426053.10 151.5080 59.9973 32.0000 1.9871 1.9905 417.7455 418.6331 0.1332 -1.0000 -1.0000 4713297 1582426053.20 151.5080 59.9973 32.0000 1.9861 1.9895 417.7675 418.6549 0.1333 -1.0000 -1.0000 4713360 1582426053.30 151.4556 59.9973 32.0000 1.9863 1.9898 417.9724 418.8602 0.1332 -1.0000 -1.0000 4713891 1582426053.40 151.4389 59.9973 32.0000 1.9865 1.9900 418.0120 418.9006 0.1333 -1.0000 -1.0000 4713953 1582426053.50 151.4389 59.9973 32.0000 1.9871 1.9906 417.8588 418.7469 0.1333 -1.0000 -1.0000 4714032 1582426053.60 151.4389 59.9973 32.0000 1.9870 1.9904 417.8165 418.7048 0.1333 -1.0000 -1.0000 4714094 1582426053.70 151.4389 59.9973 32.0000 1.9869 1.9904 417.7931 418.6802 0.1332 -1.0000 -1.0000 4714156 1582426053.80 151.4389 59.9973 32.0000 1.9859 1.9893 417.9469 418.8353 0.1332 -1.0000 -1.0000 4714360 1582426053.90 151.4252 59.9973 32.0000 1.9862 1.9896 417.9195 418.8075 0.1334 -1.0000 -1.0000 4714422 1582426054.00 151.4252 59.9973 32.0000 1.9868 1.9903 417.8672 418.7529 0.1329 -1.0000 -1.0000 4714485 1582426054.10 151.4252 59.9973 32.0000 1.9864 1.9898 417.7758 418.6626 0.1331 -1.0000 -1.0000 4714563 1582426054.20 151.4252 59.9973 32.0000 1.9855 1.9890 417.9152 418.8024 0.1331 -1.0000 -1.0000 4714625 1582426054.30 151.4252 59.9973 32.0000 1.9856 1.9891 417.9498 418.8358 0.1329 -1.0000 -1.0000 4714688 1582426054.40 151.4589 59.9973 32.0000 1.9864 1.9899 417.9764 418.8637 0.1331 -1.0000 -1.0000 4714766 1582426054.50 151.5161 59.9973 32.0000 1.9870 1.9905 417.8128 418.7002 0.1332 -1.0000 -1.0000 4714813 1582426054.60 151.5161 59.9973 32.0000 1.9869 1.9904 417.7583 418.6451 0.1331 -1.0000 -1.0000 4714891 1582426054.70 151.5161 59.9973 32.0000 1.9865 1.9900 417.9305 418.8190 0.1333 -1.0000 -1.0000 4714953 1582426054.80 151.5161 59.9973 32.0000 1.9858 1.9893 418.0262 418.9145 0.1332 -1.0000 -1.0000 4715016 1582426054.90 151.5161 59.9973 32.0000 1.9868 1.9903 417.8547 418.7427 0.1333 -1.0000 -1.0000 4715406 1582426055.00 151.5906 59.9975 32.0000 1.9870 1.9904 417.8009 418.6883 0.1331 -1.0000 -1.0000 4715469 1582426055.10 151.5906 59.9975 32.0000 1.9861 1.9896 418.0376 418.9243 0.1331 -1.0000 -1.0000 4715532 1582426055.20 151.5906 59.9975 32.0000 1.9863 1.9897 417.9077 418.7949 0.1331 -1.0000 -1.0000 4715610 1582426055.30 151.5906 59.9975 32.0000 1.9874 1.9908 417.7573 418.6438 0.1331 -1.0000 -1.0000 4715672 1582426055.40 151.5906 59.9975 32.0000 1.9865 1.9900 417.7130 418.6000 0.1332 -1.0000 -1.0000 4715735 1582426055.50 151.5819 59.9975 32.0000 1.9860 1.9894 417.8497 418.7385 0.1336 -1.0000 -1.0000 4715813 1582426055.60 151.5591 59.9975 32.0000 1.9863 1.9898 418.0231 418.9141 0.1336 -1.0000 -1.0000 4715875 1582426055.70 151.5591 59.9975 32.0000 1.9865 1.9900 417.8506 418.7383 0.1332 -1.0000 -1.0000 4715938 1582426055.80 151.5591 59.9975 32.0000 1.9873 1.9908 417.6937 418.5807 0.1331 -1.0000 -1.0000 4716000 1582426055.90 151.5591 59.9975 32.0000 1.9865 1.9899 417.7629 418.6500 0.1332 -1.0000 -1.0000 4716156 1582426056.00 151.5591 59.9975 32.0000 1.9855 1.9890 417.8944 418.7809 0.1330 -1.0000 -1.0000 4716219 1582426056.10 151.5591 59.9975 32.0000 1.9860 1.9894 417.7957 418.6810 0.1330 -1.0000 -1.0000 4716297 1582426056.20 151.4934 59.9975 32.0000 1.9869 1.9904 417.7181 418.6051 0.1331 -1.0000 -1.0000 4716360 1582426056.30 151.4660 59.9975 32.0000 1.9870 1.9904 417.7070 418.5940 0.1332 -1.0000 -1.0000 4716422 1582426056.40 151.4660 59.9975 32.0000 1.9857 1.9891 417.7965 418.6836 0.1330 -1.0000 -1.0000 4716610 1582426056.50 151.4660 59.9975 32.0000 1.9857 1.9891 417.8848 418.7718 0.1331 -1.0000 -1.0000 4716672 1582426056.60 151.4660 59.9975 32.0000 1.9862 1.9897 417.7838 418.6701 0.1330 -1.0000 -1.0000 4716750 1582426056.70 151.4660 59.9975 32.0000 1.9863 1.9898 417.6884 418.5749 0.1331 -1.0000 -1.0000 4716813 1582426056.80 151.4660 59.9975 32.0000 1.9855 1.9890 417.7898 418.6750 0.1329 -1.0000 -1.0000 4716875 1582426056.90 151.4660 59.9975 32.0000 1.9852 1.9887 417.8920 418.7782 0.1330 -1.0000 -1.0000 4717188 1582426057.00 151.4660 59.9975 32.0000 1.9858 1.9893 417.9226 418.8089 0.1330 -1.0000 -1.0000 4717250 1582426057.10 151.4660 59.9975 32.0000 1.9862 1.9897 417.7922 418.6785 0.1330 -1.0000 -1.0000 4717313 1582426057.20 151.4660 59.9975 32.0000 1.9864 1.9899 417.8648 418.7510 0.1330 -1.0000 -1.0000 4717375 1582426057.30 151.4548 59.9975 32.0000 1.9862 1.9896 418.0179 418.9046 0.1331 -1.0000 -1.0000 4717438 1582426057.40 151.4548 59.9975 32.0000 1.9865 1.9900 417.9271 418.8131 0.1329 -1.0000 -1.0000 4717516 1582426057.50 151.4548 59.9975 32.0000 1.9876 1.9910 417.8013 418.6874 0.1330 -1.0000 -1.0000 4717844 1582426057.60 151.4548 59.9975 32.0000 1.9862 1.9897 417.8079 418.6938 0.1330 -1.0000 -1.0000 4717906 1582426057.70 151.4548 59.9975 32.0000 1.9861 1.9895 417.9680 418.8543 0.1330 -1.0000 -1.0000 4717969 1582426057.80 151.4548 59.9975 32.0000 1.9865 1.9899 418.0240 418.9104 0.1330 -1.0000 -1.0000 4718047 1582426057.90 151.4473 59.9975 32.0000 1.9873 1.9907 417.9031 418.7897 0.1331 -1.0000 -1.0000 4718110 1582426058.00 151.4353 59.9975 32.0000 1.9865 1.9900 417.8299 418.7169 0.1331 -1.0000 -1.0000 4718422 1582426058.10 151.4353 59.9975 32.0000 1.9867 1.9901 417.8942 418.7801 0.1330 -1.0000 -1.0000 4718485 1582426058.20 151.4353 59.9975 32.0000 1.9853 1.9887 417.9804 418.8676 0.1331 -1.0000 -1.0000 4718547 1582426058.30 151.4353 59.9975 32.0000 1.9863 1.9898 418.0205 418.9068 0.1329 -1.0000 -1.0000 4718610 1582426058.40 151.4353 59.9975 32.0000 1.9866 1.9900 417.8649 418.7512 0.1330 -1.0000 -1.0000 4718688 1582426058.50 151.4747 59.9975 32.0000 1.9866 1.9901 417.8241 418.7084 0.1328 -1.0000 -1.0000 4718860 1582426058.60 151.4747 59.9975 32.0000 1.9861 1.9895 417.9893 418.8758 0.1330 -1.0000 -1.0000 4718938 1582426058.70 151.4747 59.9975 32.0000 1.9860 1.9895 417.8980 418.7846 0.1330 -1.0000 -1.0000 4719000 1582426058.80 151.4747 59.9975 32.0000 1.9866 1.9900 417.8285 418.7149 0.1330 -1.0000 -1.0000 4719063 1582426058.90 151.4747 59.9975 32.0000 1.9867 1.9901 417.7413 418.6276 0.1330 -1.0000 -1.0000 4719141 1582426059.00 151.4943 59.9975 32.0000 1.9864 1.9899 417.8950 418.7809 0.1329 -1.0000 -1.0000 4719375 1582426059.10 151.4976 59.9975 32.0000 1.9862 1.9896 418.1191 419.0050 0.1330 -1.0000 -1.0000 4719422 1582426059.20 151.4976 59.9975 32.0000 1.9854 1.9889 417.9689 418.8565 0.1331 -1.0000 -1.0000 4719500 1582426059.30 151.4976 59.9975 32.0000 1.9858 1.9893 417.9412 418.8275 0.1330 -1.0000 -1.0000 4719563 1582426059.40 151.4976 59.9975 32.0000 1.9872 1.9907 417.8106 418.6970 0.1330 -1.0000 -1.0000 4719625 1582426059.50 151.4975 59.9975 32.0000 1.9877 1.9911 417.8874 418.7744 0.1331 -1.0000 -1.0000 4719860 1582426059.60 151.4955 59.9975 32.0000 1.9869 1.9904 418.0128 418.9011 0.1333 -1.0000 -1.0000 4719922 1582426059.70 151.4955 59.9975 32.0000 1.9861 1.9896 417.9279 418.8144 0.1330 -1.0000 -1.0000 4720000 1582426059.80 151.4955 59.9975 32.0000 1.9865 1.9900 417.6776 418.5643 0.1331 -1.0000 -1.0000 4720063 1582426059.90 151.4955 59.9975 32.0000 1.9867 1.9902 417.8656 418.7518 0.1329 -1.0000 -1.0000 4720125 1582426060.00 151.4955 59.9975 32.0000 1.9861 1.9895 417.9740 418.8607 0.1331 -1.0000 -1.0000 4720188 1582426060.10 151.5506 59.9982 32.0000 1.9853 1.9888 417.9772 418.8649 0.1332 -1.0000 -1.0000 4720266 1582426060.20 151.5611 59.9983 32.0000 1.9858 1.9893 417.7680 418.6551 0.1332 -1.0000 -1.0000 4720328 1582426060.30 151.5611 59.9983 32.0000 1.9867 1.9901 417.6963 418.5826 0.1330 -1.0000 -1.0000 4720391 1582426060.40 151.5611 59.9983 32.0000 1.9855 1.9889 417.9095 418.7967 0.1332 -1.0000 -1.0000 4720469 1582426060.50 151.5611 59.9983 32.0000 1.9858 1.9893 418.0938 418.9808 0.1330 -1.0000 -1.0000 4720891 1582426060.60 151.5611 59.9983 32.0000 1.9861 1.9896 417.9208 418.8078 0.1331 -1.0000 -1.0000 4720953 1582426060.70 151.5152 59.9983 32.0000 1.9860 1.9895 417.8785 418.7655 0.1331 -1.0000 -1.0000 4721016 1582426060.80 151.5152 59.9983 32.0000 1.9857 1.9892 417.8898 418.7764 0.1330 -1.0000 -1.0000 4721078 1582426060.90 151.5152 59.9983 32.0000 1.9856 1.9890 417.9654 418.8518 0.1330 -1.0000 -1.0000 4721156 1582426061.00 151.5152 59.9983 32.0000 1.9853 1.9888 417.8853 418.7725 0.1331 -1.0000 -1.0000 4721219 1582426061.10 151.5152 59.9983 32.0000 1.9866 1.9901 417.7881 418.6747 0.1331 -1.0000 -1.0000 4721282 1582426061.20 151.4664 59.9983 32.0000 1.9868 1.9903 417.9005 418.7859 0.1329 -1.0000 -1.0000 4721360 1582426061.30 151.4664 59.9983 32.0000 1.9859 1.9894 418.0797 418.9676 0.1332 -1.0000 -1.0000 4721422 1582426061.40 151.4664 59.9983 32.0000 1.9856 1.9891 417.9217 418.8089 0.1331 -1.0000 -1.0000 4721485 1582426061.50 151.4664 59.9983 32.0000 1.9858 1.9893 417.7564 418.6439 0.1332 -1.0000 -1.0000 4721547 1582426061.60 151.4664 59.9983 32.0000 1.9873 1.9908 417.8387 418.7246 0.1329 -1.0000 -1.0000 4721828 1582426061.70 151.4664 59.9983 32.0000 1.9867 1.9902 417.9664 418.8537 0.1332 -1.0000 -1.0000 4721891 1582426061.80 151.4364 59.9983 32.0000 1.9864 1.9899 418.0401 418.9272 0.1331 -1.0000 -1.0000 4721969 1582426061.90 151.4364 59.9983 32.0000 1.9864 1.9898 417.8213 418.7078 0.1331 -1.0000 -1.0000 4722032 1582426062.00 151.4364 59.9983 32.0000 1.9873 1.9908 417.8065 418.6936 0.1332 -1.0000 -1.0000 4722094 1582426062.10 151.4364 59.9983 32.0000 1.9865 1.9900 418.0279 418.9151 0.1331 -1.0000 -1.0000 4722328 1582426062.20 151.4364 59.9983 32.0000 1.9863 1.9898 417.9030 418.7904 0.1331 -1.0000 -1.0000 4722391 1582426062.30 151.4611 59.9983 32.0000 1.9867 1.9902 417.7528 418.6397 0.1330 -1.0000 -1.0000 4722453 1582426062.40 151.5004 59.9983 32.0000 1.9865 1.9900 417.8034 418.6894 0.1330 -1.0000 -1.0000 4722532 1582426062.50 151.5004 59.9983 32.0000 1.9864 1.9898 417.9875 418.8753 0.1331 -1.0000 -1.0000 4722594 1582426062.60 151.5004 59.9983 32.0000 1.9863 1.9898 417.9442 418.8311 0.1331 -1.0000 -1.0000 4722891 1582426062.70 151.5004 59.9983 32.0000 1.9870 1.9905 417.8343 418.7217 0.1332 -1.0000 -1.0000 4722953 1582426062.80 151.5004 59.9983 32.0000 1.9870 1.9905 417.8187 418.7050 0.1330 -1.0000 -1.0000 4723016 1582426062.90 151.5133 59.9983 32.0000 1.9865 1.9900 417.9046 418.7902 0.1329 -1.0000 -1.0000 4723078 1582426063.00 151.5270 59.9983 32.0000 1.9864 1.9899 417.9850 418.8720 0.1331 -1.0000 -1.0000 4723141 1582426063.10 151.5270 59.9983 32.0000 1.9878 1.9912 417.8639 418.7514 0.1333 -1.0000 -1.0000 4723375 1582426063.20 151.5270 59.9983 32.0000 1.9873 1.9908 417.8630 418.7505 0.1332 -1.0000 -1.0000 4723453 1582426063.30 151.5270 59.9983 32.0000 1.9868 1.9903 417.8478 418.7346 0.1330 -1.0000 -1.0000 4723516 1582426063.40 151.5270 59.9983 32.0000 1.9876 1.9911 417.7966 418.6842 0.1332 -1.0000 -1.0000 4723578 1582426063.50 151.5529 59.9983 32.0000 1.9871 1.9906 417.7605 418.6484 0.1333 -1.0000 -1.0000 4723656 1582426063.60 151.5602 59.9983 32.0000 1.9870 1.9905 417.8314 418.7192 0.1332 -1.0000 -1.0000 4724016 1582426063.70 151.5602 59.9983 32.0000 1.9861 1.9896 417.8986 418.7856 0.1331 -1.0000 -1.0000 4724078 1582426063.80 151.5602 59.9983 32.0000 1.9863 1.9898 417.9376 418.8244 0.1331 -1.0000 -1.0000 4724156 1582426063.90 151.5602 59.9983 32.0000 1.9867 1.9902 417.8989 418.7861 0.1332 -1.0000 -1.0000 4724219 1582426064.00 151.5596 59.9983 32.0000 1.9870 1.9905 417.7992 418.6869 0.1333 -1.0000 -1.0000 4724282 1582426064.10 151.5429 59.9983 32.0000 1.9873 1.9907 417.9101 418.7984 0.1333 -1.0000 -1.0000 4725141 1582426064.20 151.5429 59.9983 32.0000 1.9867 1.9902 418.0101 418.8977 0.1331 -1.0000 -1.0000 4725203 1582426064.30 151.5429 59.9983 32.0000 1.9870 1.9905 417.8842 418.7709 0.1331 -1.0000 -1.0000 4725266 1582426064.40 151.5429 59.9983 32.0000 1.9869 1.9904 417.8323 418.7195 0.1331 -1.0000 -1.0000 4725328 1582426064.50 151.5429 59.9983 32.0000 1.9871 1.9905 417.8237 418.7095 0.1330 -1.0000 -1.0000 4725391 1582426064.60 151.5122 59.9983 32.0000 1.9863 1.9898 417.9796 418.8647 0.1328 -1.0000 -1.0000 4725469 1582426064.70 151.5122 59.9983 32.0000 1.9864 1.9898 418.0099 418.8961 0.1329 -1.0000 -1.0000 4725531 1582426064.80 151.5122 59.9983 32.0000 1.9864 1.9899 417.8289 418.7147 0.1330 -1.0000 -1.0000 4725594 1582426064.90 151.5122 59.9983 32.0000 1.9859 1.9894 417.7311 418.6178 0.1331 -1.0000 -1.0000 4725656 1582426065.00 151.5122 59.9983 32.0000 1.9855 1.9889 417.9132 418.8016 0.1333 -1.0000 -1.0000 4725719 1582426065.10 151.5122 59.9983 32.0000 1.9853 1.9888 418.0503 418.9373 0.1331 -1.0000 -1.0000 4725782 1582426065.20 151.5263 59.9975 32.0000 1.9862 1.9897 417.9451 418.8329 0.1333 -1.0000 -1.0000 4725860 1582426065.30 151.5263 59.9975 32.0000 1.9868 1.9903 417.8120 418.6978 0.1330 -1.0000 -1.0000 4725922 1582426065.40 151.5263 59.9975 32.0000 1.9860 1.9895 417.8860 418.7734 0.1330 -1.0000 -1.0000 4725985 1582426065.50 151.5263 59.9975 32.0000 1.9855 1.9890 418.0011 418.8870 0.1330 -1.0000 -1.0000 4726063 1582426065.60 151.5263 59.9975 32.0000 1.9864 1.9899 417.8879 418.7738 0.1329 -1.0000 -1.0000 4726125 1582426065.70 151.5263 59.9975 32.0000 1.9870 1.9904 417.9114 418.7978 0.1329 -1.0000 -1.0000 4726406 1582426065.80 151.5254 59.9975 32.0000 1.9865 1.9899 417.8114 418.6969 0.1329 -1.0000 -1.0000 4726485 1582426065.90 151.5254 59.9975 32.0000 1.9861 1.9896 417.8462 418.7319 0.1329 -1.0000 -1.0000 4726547 1582426066.00 151.5254 59.9975 32.0000 1.9852 1.9886 417.9971 418.8814 0.1328 -1.0000 -1.0000 4726610 1582426066.10 151.5254 59.9975 32.0000 1.9858 1.9892 418.0022 418.8895 0.1331 -1.0000 -1.0000 4726672 1582426066.20 151.5254 59.9975 32.0000 1.9863 1.9897 417.8669 418.7538 0.1331 -1.0000 -1.0000 4726735 1582426066.30 151.5254 59.9975 32.0000 1.9869 1.9904 417.8420 418.7285 0.1331 -1.0000 -1.0000 4726797 1582426066.40 151.5254 59.9975 32.0000 1.9858 1.9893 417.8810 418.7683 0.1330 -1.0000 -1.0000 4726875 1582426066.50 151.5254 59.9975 32.0000 1.9862 1.9897 417.9477 418.8341 0.1330 -1.0000 -1.0000 4726938 1582426066.60 151.5254 59.9975 32.0000 1.9867 1.9901 417.8406 418.7266 0.1330 -1.0000 -1.0000 4727016 1582426066.70 151.5254 59.9975 32.0000 1.9869 1.9904 417.8117 418.6982 0.1329 -1.0000 -1.0000 4727079 1582426066.80 151.5254 59.9975 32.0000 1.9872 1.9906 417.9840 418.8698 0.1330 -1.0000 -1.0000 4727141 1582426066.90 151.5254 59.9975 32.0000 1.9864 1.9898 418.1297 419.0166 0.1330 -1.0000 -1.0000 4727203 1582426067.00 151.5254 59.9975 32.0000 1.9859 1.9893 417.8854 418.7722 0.1330 -1.0000 -1.0000 4727266 1582426067.10 151.4870 59.9975 32.0000 1.9857 1.9892 417.8854 418.7714 0.1330 -1.0000 -1.0000 4727329 1582426067.20 151.4870 59.9975 32.0000 1.9876 1.9910 417.8260 418.7118 0.1329 -1.0000 -1.0000 4728266 1582426067.30 151.4870 59.9975 32.0000 1.9866 1.9901 418.0367 418.9233 0.1330 -1.0000 -1.0000 4728328 1582426067.40 151.4870 59.9975 32.0000 1.9870 1.9904 418.0937 418.9814 0.1331 -1.0000 -1.0000 4728391 1582426067.50 151.4870 59.9975 32.0000 1.9863 1.9898 417.9313 418.8172 0.1328 -1.0000 -1.0000 4728469 1582426067.60 151.4870 59.9975 32.0000 1.9869 1.9904 417.8577 418.7427 0.1329 -1.0000 -1.0000 4728531 1582426067.70 151.4870 59.9975 32.0000 1.9865 1.9899 417.9530 418.8394 0.1331 -1.0000 -1.0000 4728594 1582426067.80 151.4870 59.9975 32.0000 1.9862 1.9896 418.0382 418.9253 0.1330 -1.0000 -1.0000 4728672 1582426067.90 151.4870 59.9975 32.0000 1.9862 1.9897 417.9614 418.8474 0.1330 -1.0000 -1.0000 4728735 1582426068.00 151.4870 59.9975 32.0000 1.9871 1.9906 417.8668 418.7524 0.1328 -1.0000 -1.0000 4728797 1582426068.10 151.4870 59.9975 32.0000 1.9862 1.9897 417.8722 418.7577 0.1329 -1.0000 -1.0000 4728860 1582426068.20 151.5525 59.9975 32.0000 1.9859 1.9894 418.0566 418.9432 0.1330 -1.0000 -1.0000 4728922 1582426068.30 151.5525 59.9975 32.0000 1.9861 1.9895 418.0137 418.8999 0.1329 -1.0000 -1.0000 4729000 1582426068.40 151.5525 59.9975 32.0000 1.9872 1.9907 417.9095 418.7953 0.1329 -1.0000 -1.0000 4729079 1582426068.50 151.5525 59.9975 32.0000 1.9869 1.9904 417.8305 418.7161 0.1329 -1.0000 -1.0000 4729141 1582426068.60 151.5525 59.9975 32.0000 1.9865 1.9900 418.0130 418.8986 0.1328 -1.0000 -1.0000 4729203 1582426068.70 151.5525 59.9975 32.0000 1.9865 1.9900 417.9152 418.8011 0.1329 -1.0000 -1.0000 4729266 1582426068.80 151.5525 59.9975 32.0000 1.9860 1.9894 417.9355 418.8210 0.1329 -1.0000 -1.0000 4729329 1582426068.90 151.5220 59.9975 32.0000 1.9871 1.9906 417.8176 418.7035 0.1330 -1.0000 -1.0000 4729406 1582426069.00 151.5220 59.9975 32.0000 1.9865 1.9900 417.8872 418.7722 0.1328 -1.0000 -1.0000 4729469 1582426069.10 151.5220 59.9975 32.0000 1.9861 1.9895 417.9577 418.8447 0.1330 -1.0000 -1.0000 4729547 1582426069.20 151.5220 59.9975 32.0000 1.9858 1.9893 417.9542 418.8398 0.1328 -1.0000 -1.0000 4729625 1582426069.30 151.5220 59.9975 32.0000 1.9855 1.9890 417.7712 418.6569 0.1329 -1.0000 -1.0000 4729688 1582426069.40 151.5220 59.9975 32.0000 1.9863 1.9898 417.7279 418.6125 0.1328 -1.0000 -1.0000 4729750 1582426069.50 151.5220 59.9975 32.0000 1.9868 1.9903 417.7286 418.6141 0.1329 -1.0000 -1.0000 4729828 1582426069.60 151.5220 59.9975 32.0000 1.9863 1.9898 418.0310 418.9174 0.1329 -1.0000 -1.0000 4729891 1582426069.70 151.5220 59.9975 32.0000 1.9855 1.9889 418.0035 418.8890 0.1329 -1.0000 -1.0000 4729953 1582426069.80 151.5220 59.9975 32.0000 1.9859 1.9894 417.8463 418.7327 0.1331 -1.0000 -1.0000 4730016 1582426069.90 151.5220 59.9975 32.0000 1.9862 1.9897 417.8166 418.7022 0.1329 -1.0000 -1.0000 4730078 1582426070.00 151.5464 59.9984 32.0000 1.9859 1.9894 417.9821 418.8684 0.1329 -1.0000 -1.0000 4730141 1582426070.10 151.5464 59.9984 32.0000 1.9859 1.9894 418.0288 418.9148 0.1330 -1.0000 -1.0000 4730219 1582426070.20 151.5464 59.9984 32.0000 1.9862 1.9897 417.9276 418.8146 0.1331 -1.0000 -1.0000 4730282 1582426070.30 151.5464 59.9984 32.0000 1.9868 1.9903 417.9069 418.7938 0.1330 -1.0000 -1.0000 4730860 1582426070.40 151.5464 59.9984 32.0000 1.9861 1.9896 417.9364 418.8227 0.1329 -1.0000 -1.0000 4730938 1582426070.50 151.5464 59.9984 32.0000 1.9856 1.9890 418.0166 418.9020 0.1329 -1.0000 -1.0000 4731000 1582426070.60 151.5464 59.9984 32.0000 1.9857 1.9891 417.9480 418.8348 0.1331 -1.0000 -1.0000 4731063 1582426070.70 151.5167 59.9984 32.0000 1.9863 1.9898 417.8718 418.7578 0.1330 -1.0000 -1.0000 4731125 1582426070.80 151.4158 59.9984 32.0000 1.9868 1.9903 417.7817 418.6680 0.1330 -1.0000 -1.0000 4731438 1582426070.90 151.4158 59.9984 32.0000 1.9853 1.9887 417.9042 418.7898 0.1329 -1.0000 -1.0000 4731516 1582426071.00 151.4158 59.9984 32.0000 1.9858 1.9893 418.0623 418.9491 0.1330 -1.0000 -1.0000 4731579 1582426071.10 151.4158 59.9984 32.0000 1.9863 1.9898 417.9713 418.8578 0.1330 -1.0000 -1.0000 4731641 1582426071.20 151.4158 59.9984 32.0000 1.9865 1.9900 417.9423 418.8283 0.1329 -1.0000 -1.0000 4731735 1582426071.30 151.4727 59.9984 32.0000 1.9860 1.9895 417.9680 418.8539 0.1329 -1.0000 -1.0000 4731797 1582426071.40 151.4727 59.9984 32.0000 1.9858 1.9892 418.0819 418.9677 0.1329 -1.0000 -1.0000 4731860 1582426071.50 151.4727 59.9984 32.0000 1.9862 1.9897 417.9535 418.8401 0.1331 -1.0000 -1.0000 4731938 1582426071.60 151.4727 59.9984 32.0000 1.9872 1.9907 417.7896 418.6747 0.1328 -1.0000 -1.0000 4732000 1582426071.70 151.4727 59.9984 32.0000 1.9872 1.9906 417.8335 418.7191 0.1329 -1.0000 -1.0000 4732078 1582426071.80 151.4727 59.9984 32.0000 1.9869 1.9904 417.9502 418.8354 0.1328 -1.0000 -1.0000 4732157 1582426071.90 151.4303 59.9984 32.0000 1.9868 1.9903 418.0012 418.8873 0.1330 -1.0000 -1.0000 4732219 1582426072.00 151.4303 59.9984 32.0000 1.9864 1.9899 418.0099 418.8972 0.1330 -1.0000 -1.0000 4732282 1582426072.10 151.4303 59.9984 32.0000 1.9866 1.9901 417.8489 418.7339 0.1328 -1.0000 -1.0000 4732344 1582426072.20 151.4303 59.9984 32.0000 1.9869 1.9904 417.8413 418.7262 0.1328 -1.0000 -1.0000 4732407 1582426072.30 151.4303 59.9984 32.0000 1.9863 1.9898 417.9716 418.8577 0.1330 -1.0000 -1.0000 4732469 1582426072.40 151.5299 59.9984 32.0000 1.9868 1.9903 417.9294 418.8159 0.1330 -1.0000 -1.0000 4732547 1582426072.50 151.5381 59.9984 32.0000 1.9870 1.9905 417.7999 418.6858 0.1330 -1.0000 -1.0000 4732610 1582426072.60 151.5381 59.9984 32.0000 1.9869 1.9904 417.9324 418.8174 0.1327 -1.0000 -1.0000 4732688 1582426072.70 151.5381 59.9984 32.0000 1.9858 1.9892 417.9683 418.8535 0.1328 -1.0000 -1.0000 4732750 1582426072.80 151.5381 59.9984 32.0000 1.9863 1.9898 418.0736 418.9587 0.1327 -1.0000 -1.0000 4732813 1582426072.90 151.5381 59.9984 32.0000 1.9870 1.9905 417.9960 418.8807 0.1327 -1.0000 -1.0000 4732891 1582426073.00 151.5384 59.9984 32.0000 1.9876 1.9911 417.8570 418.7421 0.1328 -1.0000 -1.0000 4732953 1582426073.10 151.5522 59.9984 32.0000 1.9867 1.9901 417.9460 418.8311 0.1328 -1.0000 -1.0000 4733016 1582426073.20 151.5522 59.9984 32.0000 1.9856 1.9891 418.0276 418.9128 0.1328 -1.0000 -1.0000 4733079 1582426073.30 151.5522 59.9984 32.0000 1.9860 1.9894 418.1333 419.0199 0.1329 -1.0000 -1.0000 4733141 1582426073.40 151.5522 59.9984 32.0000 1.9866 1.9901 417.8732 418.7585 0.1329 -1.0000 -1.0000 4733375 1582426073.50 151.5522 59.9984 32.0000 1.9861 1.9896 417.9348 418.8202 0.1328 -1.0000 -1.0000 4733453 1582426073.60 151.5522 59.9984 32.0000 1.9861 1.9896 418.0073 418.8929 0.1329 -1.0000 -1.0000 4733516 1582426073.70 151.5522 59.9984 32.0000 1.9863 1.9898 418.0519 418.9357 0.1327 -1.0000 -1.0000 4733579 1582426073.80 151.5409 59.9984 32.0000 1.9865 1.9900 417.8708 418.7563 0.1329 -1.0000 -1.0000 4733657 1582426073.90 151.5409 59.9984 32.0000 1.9859 1.9893 417.8271 418.7117 0.1327 -1.0000 -1.0000 4733719 1582426074.00 151.5409 59.9984 32.0000 1.9859 1.9894 417.9336 418.8187 0.1328 -1.0000 -1.0000 4734094 1582426074.10 151.5409 59.9984 32.0000 1.9860 1.9894 418.0444 418.9296 0.1328 -1.0000 -1.0000 4734172 1582426074.20 151.5409 59.9984 32.0000 1.9864 1.9899 417.9420 418.8278 0.1329 -1.0000 -1.0000 4734235 1582426074.30 151.5587 59.9984 32.0000 1.9870 1.9905 417.7548 418.6409 0.1330 -1.0000 -1.0000 4734297 1582426074.40 151.5587 59.9984 32.0000 1.9855 1.9889 417.8413 418.7261 0.1328 -1.0000 -1.0000 4734360 1582426074.50 151.5587 59.9984 32.0000 1.9865 1.9900 417.9509 418.8359 0.1327 -1.0000 -1.0000 4734641 1582426074.60 151.5587 59.9984 32.0000 1.9860 1.9895 417.9137 418.7990 0.1329 -1.0000 -1.0000 4734719 1582426074.70 151.5587 59.9984 32.0000 1.9871 1.9905 417.8450 418.7306 0.1329 -1.0000 -1.0000 4734782 1582426074.80 151.5587 59.9984 32.0000 1.9866 1.9900 417.8712 418.7571 0.1328 -1.0000 -1.0000 4734844 1582426074.90 151.5512 59.9980 32.0000 1.9867 1.9902 418.0402 418.9252 0.1328 -1.0000 -1.0000 4734922 1582426075.00 151.5512 59.9980 32.0000 1.9862 1.9896 418.0040 418.8896 0.1329 -1.0000 -1.0000 4735860 1582426075.10 151.5512 59.9980 32.0000 1.9873 1.9907 417.8098 418.6957 0.1329 -1.0000 -1.0000 4735922 1582426075.20 151.5512 59.9980 32.0000 1.9865 1.9900 417.8098 418.6954 0.1330 -1.0000 -1.0000 4735985 1582426075.30 151.5512 59.9980 32.0000 1.9865 1.9900 417.8386 418.7235 0.1328 -1.0000 -1.0000 4736047 1582426075.40 151.5134 59.9980 32.0000 1.9864 1.9898 418.0062 418.8929 0.1330 -1.0000 -1.0000 4736110 1582426075.50 151.5134 59.9980 32.0000 1.9866 1.9901 418.0180 418.9038 0.1329 -1.0000 -1.0000 4736188 1582426075.60 151.5134 59.9980 32.0000 1.9867 1.9902 417.9307 418.8174 0.1331 -1.0000 -1.0000 4736250 1582426075.70 151.5134 59.9980 32.0000 1.9870 1.9905 417.8902 418.7768 0.1330 -1.0000 -1.0000 4736313 1582426075.80 151.5134 59.9980 32.0000 1.9861 1.9896 418.0152 418.9009 0.1329 -1.0000 -1.0000 4736391 1582426075.90 151.5134 59.9980 32.0000 1.9862 1.9897 417.9643 418.8505 0.1330 -1.0000 -1.0000 4736453 1582426076.00 151.4728 59.9980 32.0000 1.9864 1.9899 417.8568 418.7430 0.1330 -1.0000 -1.0000 4736516 1582426076.10 151.4728 59.9980 32.0000 1.9864 1.9898 417.8647 418.7509 0.1329 -1.0000 -1.0000 4736578 1582426076.20 151.4728 59.9980 32.0000 1.9866 1.9901 417.8955 418.7816 0.1329 -1.0000 -1.0000 4736641 1582426076.30 151.4728 59.9980 32.0000 1.9856 1.9891 418.0766 418.9625 0.1329 -1.0000 -1.0000 4736703 1582426076.40 151.4728 59.9980 32.0000 1.9861 1.9896 417.9489 418.8347 0.1329 -1.0000 -1.0000 4736782 1582426076.50 151.4872 59.9980 32.0000 1.9865 1.9900 417.7967 418.6831 0.1331 -1.0000 -1.0000 4736844 1582426076.60 151.4872 59.9980 32.0000 1.9865 1.9899 417.6862 418.5723 0.1330 -1.0000 -1.0000 4736922 1582426076.70 151.4872 59.9980 32.0000 1.9861 1.9895 417.8191 418.7057 0.1331 -1.0000 -1.0000 4736985 1582426076.80 151.4872 59.9980 32.0000 1.9863 1.9897 418.0015 418.8893 0.1332 -1.0000 -1.0000 4737047 1582426076.90 151.4872 59.9980 32.0000 1.9862 1.9897 417.9059 418.7932 0.1331 -1.0000 -1.0000 4737141 1582426077.00 151.4872 59.9980 32.0000 1.9867 1.9902 417.9001 418.7868 0.1331 -1.0000 -1.0000 4737203 1582426077.10 151.4872 59.9980 32.0000 1.9864 1.9898 417.9715 418.8583 0.1330 -1.0000 -1.0000 4737266 1582426077.20 151.4872 59.9980 32.0000 1.9849 1.9884 417.9311 418.8171 0.1331 -1.0000 -1.0000 4737329 1582426077.30 151.4872 59.9980 32.0000 1.9865 1.9900 417.8088 418.6941 0.1329 -1.0000 -1.0000 4737391 1582426077.40 151.4872 59.9980 32.0000 1.9873 1.9908 417.7200 418.6063 0.1331 -1.0000 -1.0000 4737453 1582426077.50 151.4872 59.9980 32.0000 1.9858 1.9893 417.8667 418.7533 0.1330 -1.0000 -1.0000 4737875 1582426077.60 151.5527 59.9980 32.0000 1.9859 1.9894 417.9852 418.8729 0.1333 -1.0000 -1.0000 4737938 1582426077.70 151.5527 59.9980 32.0000 1.9862 1.9897 417.8457 418.7334 0.1332 -1.0000 -1.0000 4738000 1582426077.80 151.5527 59.9980 32.0000 1.9868 1.9903 417.8822 418.7689 0.1330 -1.0000 -1.0000 4738078 1582426077.90 151.5527 59.9980 32.0000 1.9878 1.9912 417.8303 418.7171 0.1332 -1.0000 -1.0000 4738141 1582426078.00 151.5527 59.9980 32.0000 1.9866 1.9900 417.9271 418.8149 0.1332 -1.0000 -1.0000 4738203 1582426078.10 151.5527 59.9980 32.0000 1.9864 1.9899 417.9255 418.8137 0.1333 -1.0000 -1.0000 4738391 1582426078.20 151.5672 59.9980 32.0000 1.9868 1.9903 417.7758 418.6628 0.1331 -1.0000 -1.0000 4738453 1582426078.30 151.5743 59.9980 32.0000 1.9863 1.9898 417.8750 418.7618 0.1331 -1.0000 -1.0000 4738516 1582426078.40 151.5743 59.9980 32.0000 1.9863 1.9897 418.0324 418.9198 0.1331 -1.0000 -1.0000 4738578 1582426078.50 151.5743 59.9980 32.0000 1.9869 1.9904 417.9312 418.8185 0.1331 -1.0000 -1.0000 4738641 1582426078.60 151.5743 59.9980 32.0000 1.9872 1.9907 417.8408 418.7279 0.1332 -1.0000 -1.0000 4738875 1582426078.70 151.5743 59.9980 32.0000 1.9872 1.9907 417.7761 418.6633 0.1331 -1.0000 -1.0000 4738938 1582426078.80 151.5964 59.9980 32.0000 1.9860 1.9894 417.9112 418.7976 0.1330 -1.0000 -1.0000 4739000 1582426078.90 151.5964 59.9980 32.0000 1.9860 1.9895 418.0331 418.9208 0.1331 -1.0000 -1.0000 4739079 1582426079.00 151.5964 59.9980 32.0000 1.9861 1.9896 417.8806 418.7672 0.1331 -1.0000 -1.0000 4739141 1582426079.10 151.5964 59.9980 32.0000 1.9875 1.9910 417.7508 418.6376 0.1331 -1.0000 -1.0000 4739360 1582426079.20 151.5964 59.9980 32.0000 1.9866 1.9901 417.8493 418.7348 0.1330 -1.0000 -1.0000 4739438 1582426079.30 151.5948 59.9980 32.0000 1.9862 1.9897 418.0192 418.9070 0.1332 -1.0000 -1.0000 4739500 1582426079.40 151.5651 59.9980 32.0000 1.9868 1.9902 417.8236 418.7108 0.1331 -1.0000 -1.0000 4739563 1582426079.50 151.5651 59.9980 32.0000 1.9869 1.9904 417.8077 418.6936 0.1329 -1.0000 -1.0000 4739641 1582426079.60 151.5651 59.9980 32.0000 1.9864 1.9899 417.9494 418.8357 0.1332 -1.0000 -1.0000 4739860 1582426079.70 151.5651 59.9980 32.0000 1.9870 1.9905 418.0354 418.9226 0.1332 -1.0000 -1.0000 4739922 1582426079.80 151.5651 59.9980 32.0000 1.9864 1.9898 417.9265 418.8136 0.1330 -1.0000 -1.0000 4740000 1582426079.90 151.5535 59.9980 32.0000 1.9863 1.9898 417.7452 418.6300 0.1329 -1.0000 -1.0000 4740063 1582426080.00 151.5588 59.9980 32.0000 1.9864 1.9898 417.8078 418.6951 0.1331 -1.0000 -1.0000 4740125 1582426080.10 151.5588 59.9980 32.0000 1.9862 1.9897 417.9905 418.8786 0.1333 -1.0000 -1.0000 4740360 1582426080.20 151.5588 59.9980 32.0000 1.9862 1.9896 417.9301 418.8184 0.1332 -1.0000 -1.0000 4740422 1582426080.30 151.5588 59.9980 32.0000 1.9862 1.9896 417.8434 418.7306 0.1331 -1.0000 -1.0000 4740485 1582426080.40 151.5541 59.9980 32.0000 1.9869 1.9903 417.8539 418.7412 0.1332 -1.0000 -1.0000 4740563 1582426080.50 151.5170 59.9980 32.0000 1.9860 1.9895 417.9799 418.8676 0.1331 -1.0000 -1.0000 4740625 1582426080.60 151.5170 59.9980 32.0000 1.9861 1.9896 417.9823 418.8698 0.1330 -1.0000 -1.0000 4740860 1582426080.70 151.5170 59.9980 32.0000 1.9871 1.9905 417.9103 418.7976 0.1331 -1.0000 -1.0000 4740922 1582426080.80 151.5170 59.9980 32.0000 1.9868 1.9903 417.8265 418.7123 0.1329 -1.0000 -1.0000 4740985 1582426080.90 151.5170 59.9980 32.0000 1.9869 1.9904 417.9505 418.8377 0.1332 -1.0000 -1.0000 4741063 1582426081.00 151.5098 59.9980 32.0000 1.9865 1.9899 418.1425 419.0298 0.1331 -1.0000 -1.0000 4741125 1582426081.10 151.4997 59.9980 32.0000 1.9864 1.9899 418.1406 419.0289 0.1333 -1.0000 -1.0000 4741188 1582426081.20 151.4997 59.9980 32.0000 1.9874 1.9908 417.9511 418.8376 0.1329 -1.0000 -1.0000 4741672 1582426081.30 151.4997 59.9980 32.0000 1.9871 1.9906 417.7865 418.6731 0.1331 -1.0000 -1.0000 4741735 1582426081.40 151.4997 59.9980 32.0000 1.9871 1.9906 418.0372 418.9239 0.1329 -1.0000 -1.0000 4741797 1582426081.50 151.4997 59.9980 32.0000 1.9857 1.9892 418.0711 418.9580 0.1331 -1.0000 -1.0000 4741875 1582426081.60 151.4994 59.9980 32.0000 1.9866 1.9900 417.8104 418.6987 0.1333 -1.0000 -1.0000 4741938 1582426081.70 151.4994 59.9980 32.0000 1.9870 1.9904 417.9194 418.8068 0.1332 -1.0000 -1.0000 4742188 1582426081.80 151.4994 59.9980 32.0000 1.9871 1.9906 417.9116 418.7995 0.1332 -1.0000 -1.0000 4742266 1582426081.90 151.4994 59.9980 32.0000 1.9866 1.9901 418.0350 418.9219 0.1331 -1.0000 -1.0000 4742328 1582426082.00 151.4994 59.9980 32.0000 1.9861 1.9896 418.0127 418.9007 0.1331 -1.0000 -1.0000 4742391 1582426082.10 151.5098 59.9980 32.0000 1.9866 1.9900 418.0268 418.9139 0.1331 -1.0000 -1.0000 4742453 1582426082.20 151.5112 59.9980 32.0000 1.9868 1.9903 417.8180 418.7051 0.1331 -1.0000 -1.0000 4743141 1582426082.30 151.5112 59.9980 32.0000 1.9871 1.9905 417.8682 418.7557 0.1332 -1.0000 -1.0000 4743203 1582426082.40 151.5112 59.9980 32.0000 1.9855 1.9889 418.0951 418.9831 0.1331 -1.0000 -1.0000 4743266 1582426082.50 151.5112 59.9980 32.0000 1.9864 1.9899 418.0825 418.9699 0.1331 -1.0000 -1.0000 4743329 1582426082.60 151.5091 59.9980 32.0000 1.9869 1.9904 417.9417 418.8286 0.1331 -1.0000 -1.0000 4743407 1582426082.70 151.4868 59.9980 32.0000 1.9877 1.9912 417.9252 418.8132 0.1332 -1.0000 -1.0000 4743469 1582426082.80 151.4868 59.9980 32.0000 1.9856 1.9891 418.0971 418.9851 0.1333 -1.0000 -1.0000 4743531 1582426082.90 151.4868 59.9980 32.0000 1.9859 1.9894 418.0078 418.8948 0.1330 -1.0000 -1.0000 4743610 1582426083.00 151.4868 59.9980 32.0000 1.9868 1.9903 417.9652 418.8515 0.1331 -1.0000 -1.0000 4743672 1582426083.10 151.4868 59.9980 32.0000 1.9869 1.9904 417.9076 418.7952 0.1331 -1.0000 -1.0000 4743735 1582426083.20 151.4868 59.9980 32.0000 1.9859 1.9893 418.0319 418.9191 0.1331 -1.0000 -1.0000 4743813 1582426083.30 151.5775 59.9980 32.0000 1.9859 1.9894 418.0382 418.9256 0.1331 -1.0000 -1.0000 4743875 1582426083.40 151.5775 59.9980 32.0000 1.9857 1.9891 417.9492 418.8369 0.1332 -1.0000 -1.0000 4743922 1582426083.50 151.5775 59.9980 32.0000 1.9876 1.9911 417.8480 418.7355 0.1332 -1.0000 -1.0000 4744000 1582426083.60 151.5775 59.9980 32.0000 1.9866 1.9901 417.8968 418.7834 0.1331 -1.0000 -1.0000 4744063 1582426083.70 151.5775 59.9980 32.0000 1.9861 1.9896 418.0047 418.8932 0.1332 -1.0000 -1.0000 4744125 1582426083.80 151.5775 59.9980 32.0000 1.9856 1.9891 418.1125 419.0006 0.1332 -1.0000 -1.0000 4744203 1582426083.90 151.5897 59.9980 32.0000 1.9860 1.9894 417.8763 418.7636 0.1331 -1.0000 -1.0000 4744266 1582426084.00 151.5944 59.9980 32.0000 1.9862 1.9896 417.7981 418.6840 0.1330 -1.0000 -1.0000 4744328 1582426084.10 151.5944 59.9980 32.0000 1.9853 1.9887 417.9163 418.8033 0.1332 -1.0000 -1.0000 4744407 1582426084.20 151.5944 59.9980 32.0000 1.9865 1.9899 418.0513 418.9375 0.1329 -1.0000 -1.0000 4744469 1582426084.30 151.5944 59.9980 32.0000 1.9867 1.9901 417.9296 418.8162 0.1331 -1.0000 -1.0000 4744531 1582426084.40 151.5944 59.9980 32.0000 1.9878 1.9912 417.8056 418.6929 0.1332 -1.0000 -1.0000 4744594 1582426084.50 151.5944 59.9980 32.0000 1.9867 1.9902 417.8785 418.7660 0.1332 -1.0000 -1.0000 4744672 1582426084.60 151.4881 59.9980 32.0000 1.9858 1.9893 418.0875 418.9754 0.1332 -1.0000 -1.0000 4744750 1582426084.70 151.4881 59.9980 32.0000 1.9867 1.9902 417.8876 418.7750 0.1332 -1.0000 -1.0000 4744813 1582426084.80 151.4881 59.9980 32.0000 1.9867 1.9901 417.8197 418.7071 0.1331 -1.0000 -1.0000 4745625 1582426084.90 151.4881 59.9980 32.0000 1.9859 1.9894 417.7952 418.6822 0.1332 -1.0000 -1.0000 4745703 1582426085.00 151.4881 59.9980 32.0000 1.9862 1.9896 417.9462 418.8338 0.1332 -1.0000 -1.0000 4745766 1582426085.10 151.4685 59.9976 32.0000 1.9865 1.9900 417.9937 418.8816 0.1332 -1.0000 -1.0000 4745828 1582426085.20 151.4669 59.9976 32.0000 1.9867 1.9901 417.8324 418.7195 0.1331 -1.0000 -1.0000 4745907 1582426085.30 151.4669 59.9976 32.0000 1.9867 1.9902 417.8540 418.7407 0.1330 -1.0000 -1.0000 4745969 1582426085.40 151.4669 59.9976 32.0000 1.9858 1.9893 417.9944 418.8808 0.1330 -1.0000 -1.0000 4746031 1582426085.50 151.4669 59.9976 32.0000 1.9854 1.9889 418.0345 418.9214 0.1331 -1.0000 -1.0000 4746110 1582426085.60 151.4669 59.9976 32.0000 1.9868 1.9903 417.8992 418.7868 0.1332 -1.0000 -1.0000 4746172 1582426085.70 151.4815 59.9976 32.0000 1.9858 1.9892 417.8335 418.7211 0.1332 -1.0000 -1.0000 4746235 1582426085.80 151.4815 59.9976 32.0000 1.9867 1.9901 417.7394 418.6261 0.1330 -1.0000 -1.0000 4746313 1582426085.90 151.4815 59.9976 32.0000 1.9867 1.9901 417.9368 418.8240 0.1332 -1.0000 -1.0000 4746375 1582426086.00 151.4815 59.9976 32.0000 1.9867 1.9902 418.1169 419.0048 0.1332 -1.0000 -1.0000 4746438 1582426086.10 151.4815 59.9976 32.0000 1.9862 1.9897 417.8412 418.7283 0.1331 -1.0000 -1.0000 4746500 1582426086.20 151.4815 59.9976 32.0000 1.9862 1.9896 417.9311 418.8182 0.1331 -1.0000 -1.0000 4746563 1582426086.30 151.4827 59.9976 32.0000 1.9861 1.9896 418.0199 418.9065 0.1330 -1.0000 -1.0000 4746625 1582426086.40 151.4827 59.9976 32.0000 1.9862 1.9897 418.0193 418.9070 0.1332 -1.0000 -1.0000 4746875 1582426086.50 151.4827 59.9976 32.0000 1.9865 1.9899 417.8605 418.7485 0.1333 -1.0000 -1.0000 4746938 1582426086.60 151.4556 59.9976 32.0000 1.9866 1.9901 417.8550 418.7427 0.1332 -1.0000 -1.0000 4747016 1582426086.70 151.4556 59.9976 32.0000 1.9861 1.9896 417.8614 418.7490 0.1332 -1.0000 -1.0000 4747063 1582426086.80 151.4556 59.9976 32.0000 1.9860 1.9894 418.0595 418.9471 0.1331 -1.0000 -1.0000 4747141 1582426086.90 151.4556 59.9976 32.0000 1.9861 1.9896 418.0761 418.9643 0.1333 -1.0000 -1.0000 4747375 1582426087.00 151.4556 59.9976 32.0000 1.9868 1.9903 417.9515 418.8399 0.1332 -1.0000 -1.0000 4747438 1582426087.10 151.4556 59.9976 32.0000 1.9863 1.9898 417.8341 418.7214 0.1332 -1.0000 -1.0000 4747500 1582426087.20 151.4556 59.9976 32.0000 1.9864 1.9899 417.8833 418.7709 0.1332 -1.0000 -1.0000 4747563 1582426087.30 151.4698 59.9976 32.0000 1.9857 1.9892 418.0040 418.8928 0.1333 -1.0000 -1.0000 4747625 1582426087.40 151.5002 59.9976 32.0000 1.9870 1.9905 417.9197 418.8073 0.1333 -1.0000 -1.0000 4747875 1582426087.50 151.5002 59.9976 32.0000 1.9872 1.9907 417.8138 418.7021 0.1333 -1.0000 -1.0000 4747953 1582426087.60 151.5002 59.9976 32.0000 1.9859 1.9894 417.8267 418.7146 0.1332 -1.0000 -1.0000 4748016 1582426087.70 151.5002 59.9976 32.0000 1.9857 1.9892 417.9862 418.8743 0.1333 -1.0000 -1.0000 4748078 1582426087.80 151.5002 59.9976 32.0000 1.9855 1.9890 417.9538 418.8424 0.1333 -1.0000 -1.0000 4748157 1582426087.90 151.5002 59.9976 32.0000 1.9861 1.9895 417.8186 418.7069 0.1333 -1.0000 -1.0000 4748219 1582426088.00 151.5030 59.9976 32.0000 1.9866 1.9901 417.7846 418.6715 0.1331 -1.0000 -1.0000 4748375 1582426088.10 151.5151 59.9976 32.0000 1.9861 1.9895 417.9072 418.7936 0.1330 -1.0000 -1.0000 4748453 1582426088.20 151.5151 59.9976 32.0000 1.9854 1.9889 417.9735 418.8611 0.1332 -1.0000 -1.0000 4748516 1582426088.30 151.5151 59.9976 32.0000 1.9862 1.9896 417.9257 418.8137 0.1333 -1.0000 -1.0000 4748578 1582426088.40 151.5151 59.9976 32.0000 1.9867 1.9902 417.8465 418.7341 0.1331 -1.0000 -1.0000 4748657 1582426088.50 151.5151 59.9976 32.0000 1.9860 1.9894 417.8615 418.7486 0.1332 -1.0000 -1.0000 4748719 1582426088.60 151.5383 59.9976 32.0000 1.9860 1.9895 418.0816 418.9693 0.1332 -1.0000 -1.0000 4748782 1582426088.70 151.5383 59.9976 32.0000 1.9860 1.9894 417.8586 418.7473 0.1333 -1.0000 -1.0000 4748844 1582426088.80 151.5383 59.9976 32.0000 1.9857 1.9892 417.7792 418.6681 0.1335 -1.0000 -1.0000 4748907 1582426088.90 151.5383 59.9976 32.0000 1.9866 1.9901 417.6817 418.5694 0.1332 -1.0000 -1.0000 4749610 1582426089.00 151.5383 59.9976 32.0000 1.9861 1.9896 417.8502 418.7378 0.1333 -1.0000 -1.0000 4749688 1582426089.10 151.5214 59.9976 32.0000 1.9858 1.9892 417.9758 418.8639 0.1332 -1.0000 -1.0000 4749750 1582426089.20 151.5198 59.9976 32.0000 1.9860 1.9895 418.0078 418.8970 0.1335 -1.0000 -1.0000 4749813 1582426089.30 151.5198 59.9976 32.0000 1.9869 1.9904 417.6751 418.5621 0.1331 -1.0000 -1.0000 4749891 1582426089.40 151.5198 59.9976 32.0000 1.9871 1.9906 417.7880 418.6746 0.1331 -1.0000 -1.0000 4749953 1582426089.50 151.5198 59.9976 32.0000 1.9862 1.9896 417.8173 418.7048 0.1332 -1.0000 -1.0000 4750016 1582426089.60 151.5198 59.9976 32.0000 1.9859 1.9894 417.9315 418.8194 0.1333 -1.0000 -1.0000 4750078 1582426089.70 151.4661 59.9980 32.0000 1.9869 1.9903 417.8468 418.7352 0.1333 -1.0000 -1.0000 4750157 1582426089.80 151.4555 59.9981 32.0000 1.9875 1.9910 417.7712 418.6592 0.1333 -1.0000 -1.0000 4750219 1582426089.90 151.4555 59.9981 32.0000 1.9866 1.9901 417.8170 418.7028 0.1330 -1.0000 -1.0000 4750282 1582426090.00 151.4555 59.9981 32.0000 1.9864 1.9899 417.8254 418.7119 0.1332 -1.0000 -1.0000 4750360 1582426090.10 151.4555 59.9981 32.0000 1.9865 1.9900 417.8095 418.6968 0.1332 -1.0000 -1.0000 4750422 1582426090.20 151.4555 59.9981 32.0000 1.9876 1.9911 417.8172 418.7054 0.1333 -1.0000 -1.0000 4750485 1582426090.30 151.3887 59.9981 32.0000 1.9867 1.9902 417.7394 418.6268 0.1332 -1.0000 -1.0000 4750547 1582426090.40 151.3887 59.9981 32.0000 1.9865 1.9899 417.9601 418.8474 0.1332 -1.0000 -1.0000 4750625 1582426090.50 151.3887 59.9981 32.0000 1.9862 1.9897 418.0171 418.9056 0.1333 -1.0000 -1.0000 4751141 1582426090.60 151.3887 59.9981 32.0000 1.9861 1.9896 417.9912 418.8791 0.1332 -1.0000 -1.0000 4751219 1582426090.70 151.3887 59.9981 32.0000 1.9864 1.9899 417.8309 418.7182 0.1331 -1.0000 -1.0000 4751282 1582426090.80 151.3887 59.9981 32.0000 1.9870 1.9905 417.8091 418.6961 0.1332 -1.0000 -1.0000 4751344 1582426090.90 151.3887 59.9981 32.0000 1.9859 1.9893 418.0024 418.8902 0.1332 -1.0000 -1.0000 4751422 1582426091.00 151.3887 59.9981 32.0000 1.9863 1.9898 417.9648 418.8538 0.1334 -1.0000 -1.0000 4751610 1582426091.10 151.3887 59.9981 32.0000 1.9861 1.9896 417.9258 418.8143 0.1334 -1.0000 -1.0000 4751672 1582426091.20 151.3887 59.9981 32.0000 1.9866 1.9901 417.7366 418.6243 0.1332 -1.0000 -1.0000 4751750 1582426091.30 151.3887 59.9981 32.0000 1.9865 1.9899 417.8336 418.7218 0.1333 -1.0000 -1.0000 4751813 1582426091.40 151.4921 59.9981 32.0000 1.9867 1.9902 418.0426 418.9319 0.1334 -1.0000 -1.0000 4751875 1582426091.50 151.4929 59.9981 32.0000 1.9867 1.9902 418.0642 418.9535 0.1334 -1.0000 -1.0000 4751938 1582426091.60 151.4929 59.9981 32.0000 1.9869 1.9904 417.8012 418.6882 0.1332 -1.0000 -1.0000 4752125 1582426091.70 151.4929 59.9981 32.0000 1.9868 1.9903 417.7406 418.6291 0.1334 -1.0000 -1.0000 4752188 1582426091.80 151.4929 59.9981 32.0000 1.9869 1.9904 417.8523 418.7402 0.1332 -1.0000 -1.0000 4752250 1582426091.90 151.4929 59.9981 32.0000 1.9866 1.9901 418.0025 418.8904 0.1332 -1.0000 -1.0000 4752313 1582426092.00 151.5084 59.9981 32.0000 1.9874 1.9908 417.8076 418.6954 0.1332 -1.0000 -1.0000 4752375 1582426092.10 151.5084 59.9981 32.0000 1.9875 1.9909 417.8122 418.6995 0.1332 -1.0000 -1.0000 4752938 1582426092.20 151.5084 59.9981 32.0000 1.9867 1.9902 417.8704 418.7568 0.1329 -1.0000 -1.0000 4753000 1582426092.30 151.5084 59.9981 32.0000 1.9860 1.9895 417.9489 418.8369 0.1332 -1.0000 -1.0000 4753063 1582426092.40 151.5084 59.9981 32.0000 1.9858 1.9892 417.8418 418.7293 0.1333 -1.0000 -1.0000 4753125 1582426092.50 151.5084 59.9981 32.0000 1.9882 1.9917 417.8439 418.7312 0.1331 -1.0000 -1.0000 4753188 1582426092.60 151.5735 59.9981 32.0000 1.9876 1.9910 417.8210 418.7083 0.1332 -1.0000 -1.0000 4753266 1582426092.70 151.5735 59.9981 32.0000 1.9868 1.9903 417.9295 418.8176 0.1333 -1.0000 -1.0000 4753328 1582426092.80 151.5735 59.9981 32.0000 1.9863 1.9898 417.9383 418.8263 0.1332 -1.0000 -1.0000 4753391 1582426092.90 151.5735 59.9981 32.0000 1.9866 1.9901 417.8107 418.6978 0.1331 -1.0000 -1.0000 4753469 1582426093.00 151.5735 59.9981 32.0000 1.9871 1.9906 417.7554 418.6428 0.1332 -1.0000 -1.0000 4753531 1582426093.10 151.5434 59.9981 32.0000 1.9862 1.9897 417.8392 418.7276 0.1333 -1.0000 -1.0000 4753594 1582426093.20 151.5070 59.9981 32.0000 1.9867 1.9902 417.8140 418.7024 0.1333 -1.0000 -1.0000 4753657 1582426093.30 151.5070 59.9981 32.0000 1.9865 1.9899 417.8154 418.7033 0.1332 -1.0000 -1.0000 4753719 1582426093.40 151.5070 59.9981 32.0000 1.9866 1.9901 417.7156 418.6021 0.1331 -1.0000 -1.0000 4753782 1582426093.50 151.5070 59.9981 32.0000 1.9860 1.9894 417.8845 418.7713 0.1331 -1.0000 -1.0000 4753860 1582426093.60 151.5070 59.9981 32.0000 1.9861 1.9895 417.9529 418.8406 0.1332 -1.0000 -1.0000 4753922 1582426093.70 151.4173 59.9981 32.0000 1.9869 1.9904 417.9199 418.8075 0.1332 -1.0000 -1.0000 4753985 1582426093.80 151.4173 59.9981 32.0000 1.9871 1.9906 417.8386 418.7263 0.1332 -1.0000 -1.0000 4754063 1582426093.90 151.4173 59.9981 32.0000 1.9872 1.9907 417.8316 418.7199 0.1334 -1.0000 -1.0000 4754125 1582426094.00 151.4173 59.9981 32.0000 1.9860 1.9895 417.8806 418.7680 0.1333 -1.0000 -1.0000 4754188 1582426094.10 151.4173 59.9981 32.0000 1.9857 1.9892 417.9967 418.8851 0.1332 -1.0000 -1.0000 4754625 1582426094.20 151.4173 59.9981 32.0000 1.9862 1.9897 417.9468 418.8354 0.1334 -1.0000 -1.0000 4754688 1582426094.30 151.4173 59.9981 32.0000 1.9866 1.9900 417.9583 418.8464 0.1332 -1.0000 -1.0000 4754750 1582426094.40 151.4173 59.9981 32.0000 1.9852 1.9887 417.9642 418.8527 0.1332 -1.0000 -1.0000 4754828 1582426094.50 151.4173 59.9981 32.0000 1.9850 1.9884 417.9819 418.8693 0.1331 -1.0000 -1.0000 4754891 1582426094.60 151.4173 59.9981 32.0000 1.9866 1.9901 417.9157 418.8033 0.1332 -1.0000 -1.0000 4754954 1582426094.70 151.4173 59.9981 32.0000 1.9869 1.9904 417.7694 418.6574 0.1333 -1.0000 -1.0000 4755141 1582426094.80 151.4173 59.9981 32.0000 1.9865 1.9900 417.8747 418.7636 0.1334 -1.0000 -1.0000 4755204 1582426094.90 151.4181 59.9981 32.0000 1.9859 1.9894 418.0032 418.8923 0.1334 -1.0000 -1.0000 4755282 1582426095.00 151.4627 59.9980 32.0000 1.9862 1.9896 418.0113 418.8991 0.1332 -1.0000 -1.0000 4755328 1582426095.10 151.4627 59.9980 32.0000 1.9866 1.9901 417.8015 418.6895 0.1333 -1.0000 -1.0000 4755391 1582426095.20 151.4627 59.9980 32.0000 1.9870 1.9904 417.8192 418.7081 0.1334 -1.0000 -1.0000 4755625 1582426095.30 151.4627 59.9980 32.0000 1.9861 1.9896 417.9256 418.8136 0.1333 -1.0000 -1.0000 4755688 1582426095.40 151.4627 59.9980 32.0000 1.9862 1.9897 417.8984 418.7877 0.1334 -1.0000 -1.0000 4755750 1582426095.50 151.4627 59.9980 32.0000 1.9859 1.9894 417.8009 418.6889 0.1333 -1.0000 -1.0000 4755828 1582426095.60 151.4872 59.9980 32.0000 1.9864 1.9899 417.8581 418.7460 0.1333 -1.0000 -1.0000 4755891 1582426095.70 151.4872 59.9980 32.0000 1.9852 1.9887 417.9813 418.8705 0.1334 -1.0000 -1.0000 4756625 1582426095.80 151.4872 59.9980 32.0000 1.9859 1.9894 418.0071 418.8958 0.1334 -1.0000 -1.0000 4756703 1582426095.90 151.4872 59.9980 32.0000 1.9876 1.9911 417.9218 418.8109 0.1334 -1.0000 -1.0000 4756766 1582426096.00 151.4872 59.9980 32.0000 1.9869 1.9904 417.7567 418.6454 0.1334 -1.0000 -1.0000 4756828 1582426096.10 151.4872 59.9980 32.0000 1.9866 1.9901 417.8703 418.7584 0.1333 -1.0000 -1.0000 4756907 1582426096.20 151.5248 59.9980 32.0000 1.9855 1.9890 418.0064 418.8952 0.1334 -1.0000 -1.0000 4756969 1582426096.30 151.5248 59.9980 32.0000 1.9860 1.9894 417.9104 418.7992 0.1334 -1.0000 -1.0000 4757031 1582426096.40 151.5248 59.9980 32.0000 1.9867 1.9902 417.8548 418.7437 0.1333 -1.0000 -1.0000 4757094 1582426096.50 151.5248 59.9980 32.0000 1.9866 1.9901 417.7571 418.6450 0.1333 -1.0000 -1.0000 4757157 1582426096.60 151.5248 59.9980 32.0000 1.9866 1.9901 417.9075 418.7958 0.1333 -1.0000 -1.0000 4757235 1582426096.70 151.5736 59.9980 32.0000 1.9862 1.9897 417.9566 418.8448 0.1333 -1.0000 -1.0000 4757297 1582426096.80 151.5952 59.9980 32.0000 1.9867 1.9902 417.8291 418.7175 0.1333 -1.0000 -1.0000 4757360 1582426096.90 151.5952 59.9980 32.0000 1.9862 1.9897 417.8015 418.6900 0.1334 -1.0000 -1.0000 4757438 1582426097.00 151.5952 59.9980 32.0000 1.9862 1.9896 418.0133 418.9025 0.1334 -1.0000 -1.0000 4757500 1582426097.10 151.5952 59.9980 32.0000 1.9862 1.9897 418.0089 418.8976 0.1334 -1.0000 -1.0000 4757563 1582426097.20 151.5952 59.9980 32.0000 1.9861 1.9895 417.9037 418.7923 0.1333 -1.0000 -1.0000 4757625 1582426097.30 151.5274 59.9980 32.0000 1.9862 1.9896 417.8004 418.6897 0.1335 -1.0000 -1.0000 4757688 1582426097.40 151.5274 59.9980 32.0000 1.9864 1.9899 417.8024 418.6909 0.1333 -1.0000 -1.0000 4757750 1582426097.50 151.5274 59.9980 32.0000 1.9856 1.9891 417.9459 418.8344 0.1334 -1.0000 -1.0000 4757828 1582426097.60 151.5274 59.9980 32.0000 1.9859 1.9894 418.0426 418.9323 0.1335 -1.0000 -1.0000 4757891 1582426097.70 151.5274 59.9980 32.0000 1.9864 1.9899 417.9078 418.7957 0.1333 -1.0000 -1.0000 4758141 1582426097.80 151.5274 59.9980 32.0000 1.9860 1.9894 417.9248 418.8136 0.1333 -1.0000 -1.0000 4758219 1582426097.90 151.5274 59.9980 32.0000 1.9860 1.9894 418.0247 418.9131 0.1333 -1.0000 -1.0000 4758282 1582426098.00 151.5274 59.9980 32.0000 1.9860 1.9894 418.0448 418.9340 0.1334 -1.0000 -1.0000 4758344 1582426098.10 151.5274 59.9980 32.0000 1.9868 1.9902 417.8791 418.7686 0.1334 -1.0000 -1.0000 4758422 1582426098.20 151.5274 59.9980 32.0000 1.9860 1.9895 417.7435 418.6318 0.1333 -1.0000 -1.0000 4758485 1582426098.30 151.5274 59.9980 32.0000 1.9862 1.9897 417.8186 418.7070 0.1334 -1.0000 -1.0000 4758657 1582426098.40 151.5274 59.9980 32.0000 1.9855 1.9890 417.9435 418.8320 0.1333 -1.0000 -1.0000 4758735 1582426098.50 151.4607 59.9980 32.0000 1.9859 1.9894 417.9457 418.8350 0.1335 -1.0000 -1.0000 4758797 1582426098.60 151.4535 59.9980 32.0000 1.9869 1.9904 417.8274 418.7153 0.1332 -1.0000 -1.0000 4758860 1582426098.70 151.4535 59.9980 32.0000 1.9866 1.9901 417.7688 418.6576 0.1334 -1.0000 -1.0000 4758922 1582426098.80 151.4535 59.9980 32.0000 1.9868 1.9903 417.8374 418.7257 0.1333 -1.0000 -1.0000 4759610 1582426098.90 151.4535 59.9980 32.0000 1.9856 1.9891 417.8647 418.7534 0.1334 -1.0000 -1.0000 4759860 1582426099.00 151.4535 59.9980 32.0000 1.9868 1.9903 417.7960 418.6849 0.1334 -1.0000 -1.0000 4759922 1582426099.10 151.4542 59.9980 32.0000 1.9867 1.9902 417.9408 418.8306 0.1335 -1.0000 -1.0000 4759985 1582426099.20 151.4741 59.9980 32.0000 1.9861 1.9896 418.0016 418.8908 0.1333 -1.0000 -1.0000 4800063 1582426099.30 151.4741 59.9980 32.0000 1.9863 1.9898 417.9537 418.8418 0.1333 -1.0000 -1.0000 4800125 1582426099.40 151.4741 59.9980 32.0000 1.9870 1.9905 417.8842 418.7741 0.1335 -1.0000 -1.0000 4800188 1582426099.50 151.4741 59.9980 32.0000 1.9865 1.9900 417.7250 418.6133 0.1334 -1.0000 -1.0000 4800250 1582426099.60 151.4741 59.9980 32.0000 1.9873 1.9908 417.8753 418.7643 0.1334 -1.0000 -1.0000 4800328 1582426099.70 151.5288 59.9983 32.0000 1.9867 1.9901 418.1172 419.0059 0.1333 -1.0000 -1.0000 4800375 1582426099.80 151.5288 59.9983 32.0000 1.9859 1.9894 417.9867 418.8762 0.1334 -1.0000 -1.0000 4800453 1582426099.90 151.5288 59.9983 32.0000 1.9870 1.9905 417.9194 418.8086 0.1335 -1.0000 -1.0000 4800516 1582426100.00 151.5288 59.9983 32.0000 1.9870 1.9905 417.7987 418.6867 0.1333 -1.0000 -1.0000 4800578 1582426100.10 151.5288 59.9983 32.0000 1.9864 1.9899 417.9935 418.8832 0.1335 -1.0000 -1.0000 4800657 1582426100.20 151.5288 59.9983 32.0000 1.9867 1.9902 418.0549 418.9453 0.1335 -1.0000 -1.0000 4800719 1582426100.30 151.5282 59.9983 32.0000 1.9871 1.9906 417.9318 418.8219 0.1336 -1.0000 -1.0000 4800782 1582426100.40 151.5198 59.9983 32.0000 1.9871 1.9906 417.8208 418.7104 0.1335 -1.0000 -1.0000 4800844 1582426100.50 151.5198 59.9983 32.0000 1.9867 1.9902 417.8288 418.7174 0.1333 -1.0000 -1.0000 4800907 1582426100.60 151.5198 59.9983 32.0000 1.9860 1.9895 417.9634 418.8522 0.1334 -1.0000 -1.0000 4800985 1582426100.70 151.5198 59.9983 32.0000 1.9867 1.9902 417.9382 418.8277 0.1334 -1.0000 -1.0000 4801047 1582426100.80 151.5198 59.9983 32.0000 1.9872 1.9906 417.8478 418.7362 0.1333 -1.0000 -1.0000 4801125 1582426100.90 151.5198 59.9983 32.0000 1.9875 1.9909 417.8044 418.6923 0.1333 -1.0000 -1.0000 4801188 1582426101.00 151.5198 59.9983 32.0000 1.9860 1.9895 417.8862 418.7747 0.1333 -1.0000 -1.0000 4801250 1582426101.10 151.5198 59.9983 32.0000 1.9856 1.9891 417.9816 418.8709 0.1334 -1.0000 -1.0000 4801328 1582426101.20 151.5198 59.9983 32.0000 1.9860 1.9895 417.8650 418.7543 0.1335 -1.0000 -1.0000 4801391 1582426101.30 151.5198 59.9983 32.0000 1.9860 1.9894 417.8552 418.7441 0.1333 -1.0000 -1.0000 4801453 1582426101.40 151.5198 59.9983 32.0000 1.9861 1.9896 418.0024 418.8921 0.1335 -1.0000 -1.0000 4801516 1582426101.50 151.5198 59.9983 32.0000 1.9858 1.9893 417.9358 418.8233 0.1332 -1.0000 -1.0000 4801594 1582426101.60 151.5198 59.9983 32.0000 1.9862 1.9896 417.8034 418.6922 0.1334 -1.0000 -1.0000 4801657 1582426101.70 151.5198 59.9983 32.0000 1.9862 1.9897 417.8939 418.7827 0.1333 -1.0000 -1.0000 4801719 1582426101.80 151.5198 59.9983 32.0000 1.9854 1.9889 417.9818 418.8717 0.1335 -1.0000 -1.0000 4801907 1582426101.90 151.5198 59.9983 32.0000 1.9863 1.9898 417.9061 418.7959 0.1335 -1.0000 -1.0000 4801969 1582426102.00 151.5198 59.9983 32.0000 1.9856 1.9891 417.8062 418.6947 0.1333 -1.0000 -1.0000 4802031 1582426102.10 151.4872 59.9983 32.0000 1.9860 1.9895 417.8255 418.7133 0.1332 -1.0000 -1.0000 4802094 1582426102.20 151.4872 59.9983 32.0000 1.9856 1.9891 418.0065 418.8966 0.1335 -1.0000 -1.0000 4802157 1582426102.30 151.4872 59.9983 32.0000 1.9860 1.9894 417.9691 418.8583 0.1334 -1.0000 -1.0000 4803047 1582426102.40 151.4872 59.9983 32.0000 1.9868 1.9903 417.8458 418.7351 0.1335 -1.0000 -1.0000 4803110 1582426102.50 151.4872 59.9983 32.0000 1.9865 1.9900 417.8444 418.7333 0.1334 -1.0000 -1.0000 4803172 1582426102.60 151.4872 59.9983 32.0000 1.9858 1.9892 417.9770 418.8668 0.1335 -1.0000 -1.0000 4803250 1582426102.70 151.4872 59.9983 32.0000 1.9857 1.9892 418.0396 418.9293 0.1334 -1.0000 -1.0000 4803313 1582426102.80 151.4872 59.9983 32.0000 1.9870 1.9905 417.9380 418.8275 0.1335 -1.0000 -1.0000 4803375 1582426102.90 151.4872 59.9983 32.0000 1.9870 1.9904 417.8624 418.7513 0.1334 -1.0000 -1.0000 4803454 1582426103.00 151.4872 59.9983 32.0000 1.9858 1.9893 418.0028 418.8918 0.1334 -1.0000 -1.0000 4803516 1582426103.10 151.4717 59.9983 32.0000 1.9863 1.9898 417.9926 418.8821 0.1334 -1.0000 -1.0000 4803579 1582426103.20 151.4481 59.9983 32.0000 1.9873 1.9908 417.8706 418.7592 0.1333 -1.0000 -1.0000 4803657 1582426103.30 151.4481 59.9983 32.0000 1.9868 1.9902 417.8923 418.7808 0.1334 -1.0000 -1.0000 4803719 1582426103.40 151.4481 59.9983 32.0000 1.9861 1.9896 417.9968 418.8862 0.1334 -1.0000 -1.0000 4803782 1582426103.50 151.4481 59.9983 32.0000 1.9867 1.9901 418.1292 419.0189 0.1335 -1.0000 -1.0000 4803844 1582426103.60 151.4481 59.9983 32.0000 1.9866 1.9901 417.8605 418.7502 0.1335 -1.0000 -1.0000 4803907 1582426103.70 151.5125 59.9983 32.0000 1.9860 1.9894 417.9600 418.8499 0.1335 -1.0000 -1.0000 4803969 1582426103.80 151.5125 59.9983 32.0000 1.9864 1.9899 418.0517 418.9407 0.1334 -1.0000 -1.0000 4804047 1582426103.90 151.5125 59.9983 32.0000 1.9858 1.9893 418.0021 418.8911 0.1333 -1.0000 -1.0000 4804110 1582426104.00 151.5125 59.9983 32.0000 1.9860 1.9895 417.8638 418.7524 0.1334 -1.0000 -1.0000 4804172 1582426104.10 151.5125 59.9983 32.0000 1.9871 1.9906 417.8550 418.7441 0.1334 -1.0000 -1.0000 4804250 1582426104.20 151.5125 59.9983 32.0000 1.9863 1.9898 417.9140 418.8030 0.1334 -1.0000 -1.0000 4804297 1582426104.30 151.5125 59.9983 32.0000 1.9856 1.9890 418.0029 418.8920 0.1334 -1.0000 -1.0000 4804360 1582426104.40 151.5125 59.9983 32.0000 1.9862 1.9897 417.9464 418.8358 0.1334 -1.0000 -1.0000 4804610 1582426104.50 151.5125 59.9983 32.0000 1.9865 1.9900 417.9186 418.8084 0.1336 -1.0000 -1.0000 4804672 1582426104.60 151.5125 59.9983 32.0000 1.9868 1.9902 417.9109 418.8000 0.1334 -1.0000 -1.0000 4804735 1582426104.70 151.5125 59.9983 32.0000 1.9874 1.9909 417.8572 418.7457 0.1334 -1.0000 -1.0000 4804797 1582426104.80 151.5731 59.9981 32.0000 1.9870 1.9905 417.9653 418.8550 0.1334 -1.0000 -1.0000 4804860 1582426104.90 151.5731 59.9981 32.0000 1.9877 1.9912 417.8608 418.7494 0.1333 -1.0000 -1.0000 4804938 1582426105.00 151.5731 59.9981 32.0000 1.9862 1.9897 417.8418 418.7290 0.1332 -1.0000 -1.0000 4805000 1582426105.10 151.5731 59.9981 32.0000 1.9860 1.9895 418.1216 419.0110 0.1334 -1.0000 -1.0000 4805063 1582426105.20 151.5731 59.9981 32.0000 1.9864 1.9898 417.9801 418.8692 0.1334 -1.0000 -1.0000 4805141 1582426105.30 151.5446 59.9981 32.0000 1.9869 1.9903 417.9497 418.8389 0.1334 -1.0000 -1.0000 4805204 1582426105.40 151.5374 59.9981 32.0000 1.9866 1.9901 417.8263 418.7150 0.1333 -1.0000 -1.0000 4805266 1582426105.50 151.5374 59.9981 32.0000 1.9863 1.9898 417.8985 418.7863 0.1333 -1.0000 -1.0000 4805610 1582426105.60 151.5374 59.9981 32.0000 1.9851 1.9886 418.0624 418.9520 0.1334 -1.0000 -1.0000 4805672 1582426105.70 151.5374 59.9981 32.0000 1.9856 1.9891 417.9047 418.7942 0.1334 -1.0000 -1.0000 4805735 1582426105.80 151.5374 59.9981 32.0000 1.9875 1.9910 417.8640 418.7526 0.1334 -1.0000 -1.0000 4805813 1582426105.90 151.5085 59.9981 32.0000 1.9863 1.9898 417.9795 418.8691 0.1335 -1.0000 -1.0000 4805875 1582426106.00 151.5085 59.9981 32.0000 1.9856 1.9891 418.0588 418.9476 0.1333 -1.0000 -1.0000 4806360 1582426106.10 151.5085 59.9981 32.0000 1.9860 1.9894 417.9553 418.8442 0.1334 -1.0000 -1.0000 4806438 1582426106.20 151.5085 59.9981 32.0000 1.9856 1.9891 417.8951 418.7837 0.1334 -1.0000 -1.0000 4806500 1582426106.30 151.5085 59.9981 32.0000 1.9862 1.9896 417.8173 418.7049 0.1332 -1.0000 -1.0000 4806563 1582426106.40 151.5220 59.9981 32.0000 1.9865 1.9899 417.9654 418.8541 0.1333 -1.0000 -1.0000 4806641 1582426106.50 151.5220 59.9981 32.0000 1.9861 1.9896 418.0282 418.9159 0.1332 -1.0000 -1.0000 4806703 1582426106.60 151.5220 59.9981 32.0000 1.9864 1.9899 417.9247 418.8134 0.1334 -1.0000 -1.0000 4806766 1582426106.70 151.5220 59.9981 32.0000 1.9863 1.9897 417.7960 418.6843 0.1334 -1.0000 -1.0000 4806828 1582426106.80 151.5220 59.9981 32.0000 1.9856 1.9891 417.8882 418.7771 0.1333 -1.0000 -1.0000 4806891 1582426106.90 151.5191 59.9981 32.0000 1.9858 1.9892 418.0264 418.9145 0.1332 -1.0000 -1.0000 4806969 1582426107.00 151.4915 59.9981 32.0000 1.9863 1.9898 418.0238 418.9133 0.1335 -1.0000 -1.0000 4807157 1582426107.10 151.4915 59.9981 32.0000 1.9868 1.9903 417.8869 418.7763 0.1334 -1.0000 -1.0000 4807219 1582426107.20 151.4915 59.9981 32.0000 1.9858 1.9892 418.0176 418.9065 0.1333 -1.0000 -1.0000 4807282 1582426107.30 151.4915 59.9981 32.0000 1.9859 1.9894 418.1169 419.0058 0.1333 -1.0000 -1.0000 4807344 1582426107.40 151.4915 59.9981 32.0000 1.9861 1.9896 417.9761 418.8646 0.1333 -1.0000 -1.0000 4807407 1582426107.50 151.4705 59.9981 32.0000 1.9873 1.9908 417.9045 418.7932 0.1333 -1.0000 -1.0000 4807594 1582426107.60 151.4705 59.9981 32.0000 1.9867 1.9902 417.9007 418.7894 0.1334 -1.0000 -1.0000 4807657 1582426107.70 151.4705 59.9981 32.0000 1.9864 1.9899 418.1417 419.0313 0.1334 -1.0000 -1.0000 4807719 1582426107.80 151.4705 59.9981 32.0000 1.9860 1.9895 418.0016 418.8911 0.1334 -1.0000 -1.0000 4807797 1582426107.90 151.4705 59.9981 32.0000 1.9870 1.9905 417.8372 418.7253 0.1333 -1.0000 -1.0000 4807860 1582426108.00 151.4705 59.9981 32.0000 1.9871 1.9905 417.8164 418.7049 0.1334 -1.0000 -1.0000 4808125 1582426108.10 151.4540 59.9981 32.0000 1.9869 1.9904 418.0105 418.8993 0.1334 -1.0000 -1.0000 4808203 1582426108.20 151.4540 59.9981 32.0000 1.9859 1.9893 417.9888 418.8783 0.1334 -1.0000 -1.0000 4808266 1582426108.30 151.4540 59.9981 32.0000 1.9863 1.9898 417.7564 418.6457 0.1335 -1.0000 -1.0000 4808328 1582426108.40 151.4540 59.9981 32.0000 1.9869 1.9903 417.8214 418.7100 0.1333 -1.0000 -1.0000 4808407 1582426108.50 151.4540 59.9981 32.0000 1.9862 1.9897 417.9819 418.8705 0.1334 -1.0000 -1.0000 4808891 1582426108.60 151.4815 59.9981 32.0000 1.9866 1.9901 418.0391 418.9288 0.1334 -1.0000 -1.0000 4808969 1582426108.70 151.5014 59.9981 32.0000 1.9870 1.9904 417.8630 418.7518 0.1334 -1.0000 -1.0000 4809031 1582426108.80 151.5014 59.9981 32.0000 1.9869 1.9903 417.8161 418.7042 0.1334 -1.0000 -1.0000 4809094 1582426108.90 151.5014 59.9981 32.0000 1.9859 1.9894 417.9236 418.8136 0.1335 -1.0000 -1.0000 4809172 1582426109.00 151.5014 59.9981 32.0000 1.9855 1.9889 418.0027 418.8911 0.1332 -1.0000 -1.0000 4809235 1582426109.10 151.5014 59.9981 32.0000 1.9863 1.9898 417.8849 418.7744 0.1336 -1.0000 -1.0000 4809297 1582426109.20 151.5687 59.9981 32.0000 1.9862 1.9897 417.8412 418.7301 0.1333 -1.0000 -1.0000 4809375 1582426109.30 151.5687 59.9981 32.0000 1.9864 1.9899 417.8298 418.7180 0.1333 -1.0000 -1.0000 4809469 1582426109.40 151.5687 59.9981 32.0000 1.9867 1.9902 417.9234 418.8123 0.1334 -1.0000 -1.0000 4809547 1582426109.50 151.5687 59.9981 32.0000 1.9877 1.9912 417.8204 418.7083 0.1333 -1.0000 -1.0000 4809610 1582426109.60 151.5687 59.9981 32.0000 1.9875 1.9910 417.8160 418.7054 0.1335 -1.0000 -1.0000 4809672 1582426109.70 151.5675 59.9981 32.0000 1.9857 1.9892 417.9237 418.8128 0.1334 -1.0000 -1.0000 4809735 1582426109.80 151.5672 59.9981 32.0000 1.9855 1.9890 418.0029 418.8923 0.1335 -1.0000 -1.0000 4809813 1582426109.90 151.5207 59.9971 32.0000 1.9861 1.9896 417.8862 418.7762 0.1335 -1.0000 -1.0000 4809875 1582426110.00 151.5207 59.9971 32.0000 1.9868 1.9902 417.8080 418.6959 0.1332 -1.0000 -1.0000 4809938 1582426110.10 151.5207 59.9971 32.0000 1.9865 1.9900 417.8254 418.7136 0.1334 -1.0000 -1.0000 4810391 1582426110.20 151.5207 59.9971 32.0000 1.9856 1.9891 417.9958 418.8851 0.1334 -1.0000 -1.0000 4810453 1582426110.30 151.5498 59.9971 32.0000 1.9862 1.9897 417.9433 418.8321 0.1334 -1.0000 -1.0000 4810516 1582426110.40 151.5498 59.9971 32.0000 1.9861 1.9896 417.8647 418.7534 0.1333 -1.0000 -1.0000 4810594 1582426110.50 151.5498 59.9971 32.0000 1.9868 1.9903 417.8520 418.7406 0.1334 -1.0000 -1.0000 4810657 1582426110.60 151.5498 59.9971 32.0000 1.9862 1.9897 418.1020 418.9917 0.1334 -1.0000 -1.0000 4810891 1582426110.70 151.5498 59.9971 32.0000 1.9857 1.9892 418.0251 418.9146 0.1334 -1.0000 -1.0000 4810954 1582426110.80 151.5338 59.9971 32.0000 1.9867 1.9902 417.8920 418.7809 0.1334 -1.0000 -1.0000 4811016 1582426110.90 151.5258 59.9971 32.0000 1.9873 1.9908 417.8903 418.7794 0.1334 -1.0000 -1.0000 4811079 1582426111.00 151.5258 59.9971 32.0000 1.9872 1.9907 417.9822 418.8717 0.1334 -1.0000 -1.0000 4811141 1582426111.10 151.5258 59.9971 32.0000 1.9866 1.9900 418.0852 418.9744 0.1334 -1.0000 -1.0000 4811875 1582426111.20 151.5258 59.9971 32.0000 1.9864 1.9899 418.0582 418.9474 0.1334 -1.0000 -1.0000 4811953 1582426111.30 151.5258 59.9971 32.0000 1.9874 1.9908 417.8946 418.7841 0.1334 -1.0000 -1.0000 4812016 1582426111.40 151.4420 59.9971 32.0000 1.9864 1.9898 417.8486 418.7374 0.1334 -1.0000 -1.0000 4812078 1582426111.50 151.4420 59.9971 32.0000 1.9855 1.9890 417.9079 418.7954 0.1332 -1.0000 -1.0000 4812157 1582426111.60 151.4420 59.9971 32.0000 1.9855 1.9890 418.0415 418.9315 0.1334 -1.0000 -1.0000 4812219 1582426111.70 151.4420 59.9971 32.0000 1.9856 1.9891 417.9442 418.8332 0.1335 -1.0000 -1.0000 4812282 1582426111.80 151.4420 59.9971 32.0000 1.9863 1.9898 417.9613 418.8509 0.1334 -1.0000 -1.0000 4812360 1582426111.90 151.4596 59.9971 32.0000 1.9857 1.9892 417.9694 418.8566 0.1332 -1.0000 -1.0000 4812422 1582426112.00 151.4771 59.9971 32.0000 1.9862 1.9897 418.1537 419.0441 0.1336 -1.0000 -1.0000 4812485 1582426112.10 151.4771 59.9971 32.0000 1.9864 1.9898 417.9869 418.8763 0.1333 -1.0000 -1.0000 4812547 1582426112.20 151.4771 59.9971 32.0000 1.9868 1.9902 417.8876 418.7770 0.1335 -1.0000 -1.0000 4812610 1582426112.30 151.4771 59.9971 32.0000 1.9868 1.9902 417.8366 418.7255 0.1334 -1.0000 -1.0000 4812672 1582426112.40 151.4771 59.9971 32.0000 1.9860 1.9895 418.0184 418.9078 0.1335 -1.0000 -1.0000 4812750 1582426112.50 151.5172 59.9971 32.0000 1.9868 1.9903 418.0510 418.9398 0.1333 -1.0000 -1.0000 4812813 1582426112.60 151.5172 59.9971 32.0000 1.9868 1.9902 417.9904 418.8805 0.1334 -1.0000 -1.0000 4813250 1582426112.70 151.5172 59.9971 32.0000 1.9868 1.9903 417.8115 418.7006 0.1335 -1.0000 -1.0000 4813313 1582426112.80 151.5172 59.9971 32.0000 1.9866 1.9901 417.8292 418.7182 0.1334 -1.0000 -1.0000 4813375 1582426112.90 151.5172 59.9971 32.0000 1.9865 1.9900 418.0698 418.9590 0.1334 -1.0000 -1.0000 4813438 1582426113.00 151.5172 59.9971 32.0000 1.9859 1.9894 417.9494 418.8393 0.1335 -1.0000 -1.0000 4813516 1582426113.10 151.5491 59.9971 32.0000 1.9872 1.9907 417.8901 418.7784 0.1332 -1.0000 -1.0000 4813579 1582426113.20 151.5491 59.9971 32.0000 1.9866 1.9901 417.7268 418.6160 0.1335 -1.0000 -1.0000 4813657 1582426113.30 151.5491 59.9971 32.0000 1.9858 1.9893 417.9237 418.8130 0.1334 -1.0000 -1.0000 4813719 1582426113.40 151.5491 59.9971 32.0000 1.9855 1.9890 418.0088 418.8983 0.1335 -1.0000 -1.0000 4813782 1582426113.50 151.5491 59.9971 32.0000 1.9858 1.9893 418.0976 418.9879 0.1334 -1.0000 -1.0000 4813844 1582426113.60 151.5341 59.9971 32.0000 1.9866 1.9900 417.7832 418.6708 0.1333 -1.0000 -1.0000 4813907 1582426113.70 151.5262 59.9971 32.0000 1.9862 1.9896 417.9012 418.7896 0.1333 -1.0000 -1.0000 4813969 1582426113.80 151.5262 59.9971 32.0000 1.9852 1.9887 417.9901 418.8797 0.1335 -1.0000 -1.0000 4814047 1582426113.90 151.5262 59.9971 32.0000 1.9857 1.9892 417.9260 418.8153 0.1335 -1.0000 -1.0000 4814110 1582426114.00 151.5262 59.9971 32.0000 1.9859 1.9894 417.9037 418.7939 0.1336 -1.0000 -1.0000 4814172 1582426114.10 151.5262 59.9971 32.0000 1.9867 1.9902 417.8792 418.7686 0.1334 -1.0000 -1.0000 4814250 1582426114.20 151.5262 59.9971 32.0000 1.9857 1.9892 417.9583 418.8484 0.1335 -1.0000 -1.0000 4814422 1582426114.30 151.4523 59.9971 32.0000 1.9857 1.9892 418.0113 418.9004 0.1334 -1.0000 -1.0000 4814485 1582426114.40 151.4489 59.9971 32.0000 1.9865 1.9900 417.9377 418.8273 0.1335 -1.0000 -1.0000 4814547 1582426114.50 151.4489 59.9971 32.0000 1.9867 1.9902 417.8101 418.6982 0.1333 -1.0000 -1.0000 4814610 1582426114.60 151.4489 59.9971 32.0000 1.9863 1.9898 417.8572 418.7474 0.1335 -1.0000 -1.0000 4814688 1582426114.70 151.4489 59.9971 32.0000 1.9856 1.9891 418.0225 418.9124 0.1335 -1.0000 -1.0000 4814922 1582426114.80 151.4485 59.9972 32.0000 1.9862 1.9896 417.9713 418.8605 0.1334 -1.0000 -1.0000 4814985 1582426114.90 151.4446 59.9977 32.0000 1.9869 1.9903 417.8339 418.7225 0.1334 -1.0000 -1.0000 4815063 1582426115.00 151.4446 59.9977 32.0000 1.9866 1.9901 417.7804 418.6692 0.1334 -1.0000 -1.0000 4815125 1582426115.10 151.4446 59.9977 32.0000 1.9863 1.9897 417.7867 418.6744 0.1332 -1.0000 -1.0000 4815188 1582426115.20 151.4446 59.9977 32.0000 1.9861 1.9896 417.9483 418.8373 0.1333 -1.0000 -1.0000 4815438 1582426115.30 151.4446 59.9977 32.0000 1.9863 1.9898 417.8276 418.7152 0.1332 -1.0000 -1.0000 4815500 1582426115.40 151.4446 59.9977 32.0000 1.9870 1.9905 417.8144 418.7019 0.1333 -1.0000 -1.0000 4815563 1582426115.50 151.4434 59.9977 32.0000 1.9861 1.9895 418.0401 418.9285 0.1333 -1.0000 -1.0000 4815625 1582426115.60 151.4227 59.9977 32.0000 1.9858 1.9893 418.0130 418.9016 0.1333 -1.0000 -1.0000 4815703 1582426115.70 151.4227 59.9977 32.0000 1.9870 1.9904 417.8315 418.7204 0.1335 -1.0000 -1.0000 4815875 1582426115.80 151.4227 59.9977 32.0000 1.9880 1.9915 417.8197 418.7075 0.1331 -1.0000 -1.0000 4815953 1582426115.90 151.4227 59.9977 32.0000 1.9863 1.9898 417.8007 418.6886 0.1333 -1.0000 -1.0000 4816016 1582426116.00 151.4227 59.9977 32.0000 1.9859 1.9894 418.0203 418.9084 0.1332 -1.0000 -1.0000 4816078 1582426116.10 151.4425 59.9977 32.0000 1.9861 1.9896 417.9122 418.8000 0.1332 -1.0000 -1.0000 4816157 1582426116.20 151.4425 59.9977 32.0000 1.9870 1.9905 417.8335 418.7219 0.1333 -1.0000 -1.0000 4816219 1582426116.30 151.4425 59.9977 32.0000 1.9870 1.9905 417.9163 418.8046 0.1333 -1.0000 -1.0000 4816938 1582426116.40 151.4425 59.9977 32.0000 1.9866 1.9901 418.0696 418.9581 0.1333 -1.0000 -1.0000 4817016 1582426116.50 151.4425 59.9977 32.0000 1.9869 1.9904 417.9477 418.8363 0.1333 -1.0000 -1.0000 4817079 1582426116.60 151.4425 59.9977 32.0000 1.9868 1.9903 417.8780 418.7657 0.1332 -1.0000 -1.0000 4817157 1582426116.70 151.5238 59.9977 32.0000 1.9864 1.9899 417.9663 418.8545 0.1333 -1.0000 -1.0000 4817204 1582426116.80 151.5363 59.9977 32.0000 1.9860 1.9895 418.0165 418.9041 0.1331 -1.0000 -1.0000 4817266 1582426116.90 151.5363 59.9977 32.0000 1.9861 1.9896 418.1341 419.0217 0.1332 -1.0000 -1.0000 4817344 1582426117.00 151.5363 59.9977 32.0000 1.9862 1.9897 417.9649 418.8532 0.1332 -1.0000 -1.0000 4817407 1582426117.10 151.5363 59.9977 32.0000 1.9872 1.9907 417.8253 418.7124 0.1331 -1.0000 -1.0000 4817469 1582426117.20 151.5363 59.9977 32.0000 1.9861 1.9896 417.7807 418.6685 0.1332 -1.0000 -1.0000 4817547 1582426117.30 151.5945 59.9977 32.0000 1.9858 1.9892 417.9935 418.8806 0.1331 -1.0000 -1.0000 4817610 1582426117.40 151.5945 59.9977 32.0000 1.9859 1.9894 418.0332 418.9203 0.1331 -1.0000 -1.0000 4817672 1582426117.50 151.5945 59.9977 32.0000 1.9861 1.9896 417.8532 418.7403 0.1332 -1.0000 -1.0000 4817750 1582426117.60 151.5945 59.9977 32.0000 1.9868 1.9903 417.8312 418.7186 0.1332 -1.0000 -1.0000 4817813 1582426117.70 151.5945 59.9977 32.0000 1.9859 1.9894 417.9860 418.8744 0.1332 -1.0000 -1.0000 4817875 1582426117.80 151.5578 59.9977 32.0000 1.9856 1.9891 418.0441 418.9316 0.1330 -1.0000 -1.0000 4817953 1582426117.90 151.4945 59.9977 32.0000 1.9872 1.9906 418.0021 418.8892 0.1331 -1.0000 -1.0000 4818016 1582426118.00 151.4945 59.9977 32.0000 1.9875 1.9910 417.7976 418.6846 0.1332 -1.0000 -1.0000 4818078 1582426118.10 151.4945 59.9977 32.0000 1.9873 1.9907 417.8240 418.7107 0.1330 -1.0000 -1.0000 4818141 1582426118.20 151.4945 59.9977 32.0000 1.9857 1.9892 417.9724 418.8604 0.1332 -1.0000 -1.0000 4818203 1582426118.30 151.4945 59.9977 32.0000 1.9867 1.9902 418.0078 418.8951 0.1332 -1.0000 -1.0000 4818610 1582426118.40 151.4945 59.9977 32.0000 1.9871 1.9906 417.8061 418.6934 0.1331 -1.0000 -1.0000 4818688 1582426118.50 151.4945 59.9977 32.0000 1.9863 1.9898 417.7878 418.6747 0.1331 -1.0000 -1.0000 4818750 1582426118.60 151.4945 59.9977 32.0000 1.9868 1.9903 417.9496 418.8365 0.1331 -1.0000 -1.0000 4818828 1582426118.70 151.4945 59.9977 32.0000 1.9871 1.9905 417.8817 418.7697 0.1332 -1.0000 -1.0000 4818891 1582426118.80 151.4945 59.9977 32.0000 1.9865 1.9900 417.8656 418.7524 0.1331 -1.0000 -1.0000 4818954 1582426118.90 151.4945 59.9977 32.0000 1.9860 1.9894 417.9108 418.7975 0.1331 -1.0000 -1.0000 4819016 1582426119.00 151.5078 59.9977 32.0000 1.9856 1.9891 417.9513 418.8375 0.1331 -1.0000 -1.0000 4819079 1582426119.10 151.5184 59.9977 32.0000 1.9861 1.9896 417.9613 418.8472 0.1330 -1.0000 -1.0000 4819141 1582426119.20 151.5184 59.9977 32.0000 1.9865 1.9900 417.9096 418.7965 0.1331 -1.0000 -1.0000 4819219 1582426119.30 151.5184 59.9977 32.0000 1.9871 1.9905 417.8137 418.7013 0.1331 -1.0000 -1.0000 4819282 1582426119.40 151.4999 59.9977 32.0000 1.9869 1.9904 417.8491 418.7353 0.1330 -1.0000 -1.0000 4819407 1582426119.50 151.4779 59.9977 32.0000 1.9860 1.9895 417.9965 418.8829 0.1329 -1.0000 -1.0000 4819485 1582426119.60 151.4396 59.9977 32.0000 1.9861 1.9896 418.0130 418.9010 0.1332 -1.0000 -1.0000 4819547 1582426119.70 151.4380 59.9977 32.0000 1.9866 1.9901 417.8642 418.7504 0.1329 -1.0000 -1.0000 4819610 1582426119.80 151.4380 59.9977 32.0000 1.9869 1.9904 417.9485 418.8351 0.1331 -1.0000 -1.0000 4819672 1582426119.90 151.4380 59.9977 32.0000 1.9862 1.9897 418.1551 419.0417 0.1329 -1.0000 -1.0000 4820110 1582426120.00 151.4380 59.9977 32.0000 1.9864 1.9899 418.0541 418.9404 0.1330 -1.0000 -1.0000 4820172 1582426120.10 151.4380 59.9977 32.0000 1.9864 1.9899 417.9080 418.7945 0.1331 -1.0000 -1.0000 4820250 1582426120.20 151.4911 59.9976 32.0000 1.9867 1.9902 417.8460 418.7332 0.1332 -1.0000 -1.0000 4820313 1582426120.30 151.4911 59.9976 32.0000 1.9859 1.9894 417.9474 418.8335 0.1330 -1.0000 -1.0000 4820375 1582426120.40 151.4911 59.9976 32.0000 1.9864 1.9899 417.9788 418.8659 0.1330 -1.0000 -1.0000 4821266 1582426120.50 151.4911 59.9976 32.0000 1.9869 1.9904 417.9542 418.8406 0.1330 -1.0000 -1.0000 4821328 1582426120.60 151.4911 59.9976 32.0000 1.9874 1.9909 417.8064 418.6923 0.1330 -1.0000 -1.0000 4821407 1582426120.70 151.5299 59.9976 32.0000 1.9868 1.9903 417.7744 418.6600 0.1329 -1.0000 -1.0000 4821469 1582426120.80 151.5719 59.9976 32.0000 1.9864 1.9898 417.8719 418.7571 0.1328 -1.0000 -1.0000 4821531 1582426120.90 151.5719 59.9976 32.0000 1.9863 1.9898 418.0488 418.9365 0.1331 -1.0000 -1.0000 4821610 1582426121.00 151.5719 59.9976 32.0000 1.9871 1.9905 417.7488 418.6349 0.1330 -1.0000 -1.0000 4821672 1582426121.10 151.5719 59.9976 32.0000 1.9868 1.9903 417.8391 418.7253 0.1329 -1.0000 -1.0000 4821735 1582426121.20 151.5719 59.9976 32.0000 1.9858 1.9893 417.8556 418.7410 0.1328 -1.0000 -1.0000 4821797 1582426121.30 151.5624 59.9976 32.0000 1.9854 1.9888 418.0383 418.9235 0.1327 -1.0000 -1.0000 4821860 1582426121.40 151.5624 59.9976 32.0000 1.9865 1.9900 417.8591 418.7438 0.1328 -1.0000 -1.0000 4821922 1582426121.50 151.5624 59.9976 32.0000 1.9867 1.9902 417.7962 418.6822 0.1330 -1.0000 -1.0000 4822000 1582426121.60 151.5624 59.9976 32.0000 1.9859 1.9894 417.8847 418.7711 0.1330 -1.0000 -1.0000 4822063 1582426121.70 151.5624 59.9976 32.0000 1.9857 1.9891 417.9034 418.7890 0.1329 -1.0000 -1.0000 4822125 1582426121.80 151.4511 59.9976 32.0000 1.9866 1.9900 417.8866 418.7716 0.1328 -1.0000 -1.0000 4822203 1582426121.90 151.4315 59.9976 32.0000 1.9870 1.9904 417.7367 418.6215 0.1329 -1.0000 -1.0000 4822266 1582426122.00 151.4315 59.9976 32.0000 1.9874 1.9908 417.7649 418.6502 0.1329 -1.0000 -1.0000 4822688 1582426122.10 151.4315 59.9976 32.0000 1.9863 1.9898 417.8799 418.7653 0.1329 -1.0000 -1.0000 4822766 1582426122.20 151.4315 59.9976 32.0000 1.9865 1.9900 417.9041 418.7907 0.1331 -1.0000 -1.0000 4822828 1582426122.30 151.4315 59.9976 32.0000 1.9868 1.9903 417.8105 418.6973 0.1331 -1.0000 -1.0000 4822891 1582426122.40 151.4315 59.9976 32.0000 1.9857 1.9891 417.9227 418.8083 0.1329 -1.0000 -1.0000 4822954 1582426122.50 151.4315 59.9976 32.0000 1.9860 1.9895 417.9678 418.8543 0.1330 -1.0000 -1.0000 4823016 1582426122.60 151.4315 59.9976 32.0000 1.9865 1.9900 417.8488 418.7352 0.1330 -1.0000 -1.0000 4823094 1582426122.70 151.4315 59.9976 32.0000 1.9866 1.9900 417.7424 418.6274 0.1328 -1.0000 -1.0000 4823157 1582426122.80 151.4315 59.9976 32.0000 1.9859 1.9893 418.0063 418.8915 0.1327 -1.0000 -1.0000 4823219 1582426122.90 151.4315 59.9976 32.0000 1.9861 1.9895 417.9348 418.8202 0.1329 -1.0000 -1.0000 4823297 1582426123.00 151.4315 59.9976 32.0000 1.9867 1.9902 418.0135 418.9002 0.1330 -1.0000 -1.0000 4823391 1582426123.10 151.4190 59.9976 32.0000 1.9873 1.9907 417.8176 418.7038 0.1331 -1.0000 -1.0000 4823454 1582426123.20 151.4160 59.9976 32.0000 1.9869 1.9904 417.8216 418.7079 0.1329 -1.0000 -1.0000 4823516 1582426123.30 151.4160 59.9976 32.0000 1.9857 1.9892 417.9736 418.8605 0.1331 -1.0000 -1.0000 4823579 1582426123.40 151.4160 59.9976 32.0000 1.9853 1.9888 417.9389 418.8247 0.1329 -1.0000 -1.0000 4823641 1582426123.50 151.4160 59.9976 32.0000 1.9859 1.9894 417.8479 418.7337 0.1330 -1.0000 -1.0000 4823719 1582426123.60 151.4932 59.9976 32.0000 1.9866 1.9901 417.8619 418.7470 0.1327 -1.0000 -1.0000 4823782 1582426123.70 151.4932 59.9976 32.0000 1.9861 1.9895 417.9941 418.8802 0.1329 -1.0000 -1.0000 4823844 1582426123.80 151.4932 59.9976 32.0000 1.9858 1.9893 418.0007 418.8867 0.1330 -1.0000 -1.0000 4823922 1582426123.90 151.4932 59.9976 32.0000 1.9862 1.9897 418.0291 418.9166 0.1331 -1.0000 -1.0000 4823985 1582426124.00 151.4932 59.9976 32.0000 1.9866 1.9901 417.8033 418.6899 0.1330 -1.0000 -1.0000 4824157 1582426124.10 151.4932 59.9976 32.0000 1.9857 1.9891 417.7846 418.6701 0.1329 -1.0000 -1.0000 4824219 1582426124.20 151.4932 59.9976 32.0000 1.9863 1.9897 417.9039 418.7901 0.1330 -1.0000 -1.0000 4824282 1582426124.30 151.4932 59.9976 32.0000 1.9857 1.9892 418.0651 418.9526 0.1330 -1.0000 -1.0000 4824344 1582426124.40 151.4932 59.9976 32.0000 1.9858 1.9892 417.9425 418.8283 0.1330 -1.0000 -1.0000 4824422 1582426124.50 151.4932 59.9976 32.0000 1.9867 1.9902 417.8065 418.6932 0.1331 -1.0000 -1.0000 4824657 1582426124.60 151.4932 59.9976 32.0000 1.9859 1.9894 417.8533 418.7392 0.1329 -1.0000 -1.0000 4824719 1582426124.70 151.5149 59.9974 32.0000 1.9855 1.9889 417.8654 418.7515 0.1330 -1.0000 -1.0000 4824782 1582426124.80 151.5152 59.9974 32.0000 1.9869 1.9903 417.9131 418.7994 0.1330 -1.0000 -1.0000 4824844 1582426124.90 151.5152 59.9974 32.0000 1.9865 1.9900 417.7330 418.6196 0.1331 -1.0000 -1.0000 4824922 1582426125.00 151.5152 59.9974 32.0000 1.9862 1.9897 417.8921 418.7775 0.1328 -1.0000 -1.0000 4825719 1582426125.10 151.5152 59.9974 32.0000 1.9860 1.9894 417.8916 418.7771 0.1329 -1.0000 -1.0000 4825782 1582426125.20 151.5152 59.9974 32.0000 1.9855 1.9890 417.9321 418.8187 0.1331 -1.0000 -1.0000 4825860 1582426125.30 151.5045 59.9974 32.0000 1.9865 1.9899 417.7723 418.6586 0.1330 -1.0000 -1.0000 4825922 1582426125.40 151.5045 59.9974 32.0000 1.9863 1.9897 417.8116 418.6981 0.1330 -1.0000 -1.0000 4825985 1582426125.50 151.5045 59.9974 32.0000 1.9858 1.9892 417.8794 418.7644 0.1328 -1.0000 -1.0000 4826063 1582426125.60 151.5045 59.9974 32.0000 1.9860 1.9895 417.8527 418.7384 0.1330 -1.0000 -1.0000 4826125 1582426125.70 151.5045 59.9974 32.0000 1.9870 1.9905 417.7996 418.6857 0.1330 -1.0000 -1.0000 4826188 1582426125.80 151.5045 59.9974 32.0000 1.9873 1.9907 417.8465 418.7321 0.1329 -1.0000 -1.0000 4826250 1582426125.90 151.5044 59.9974 32.0000 1.9853 1.9888 417.9539 418.8396 0.1329 -1.0000 -1.0000 4826313 1582426126.00 151.5044 59.9974 32.0000 1.9861 1.9895 417.9029 418.7881 0.1328 -1.0000 -1.0000 4826375 1582426126.10 151.5044 59.9974 32.0000 1.9867 1.9902 417.8785 418.7645 0.1330 -1.0000 -1.0000 4826453 1582426126.20 151.5044 59.9974 32.0000 1.9861 1.9896 417.7476 418.6331 0.1329 -1.0000 -1.0000 4826516 1582426126.30 151.5044 59.9974 32.0000 1.9863 1.9897 417.8667 418.7529 0.1330 -1.0000 -1.0000 4826578 1582426126.40 151.4662 59.9974 32.0000 1.9863 1.9898 417.9107 418.7975 0.1331 -1.0000 -1.0000 4826657 1582426126.50 151.4662 59.9974 32.0000 1.9865 1.9899 417.7324 418.6185 0.1331 -1.0000 -1.0000 4826719 1582426126.60 151.4662 59.9974 32.0000 1.9872 1.9907 417.7176 418.6045 0.1331 -1.0000 -1.0000 4827157 1582426126.70 151.4662 59.9974 32.0000 1.9863 1.9898 417.8627 418.7494 0.1331 -1.0000 -1.0000 4827219 1582426126.80 151.4662 59.9974 32.0000 1.9856 1.9891 417.8875 418.7740 0.1330 -1.0000 -1.0000 4827282 1582426126.90 151.4662 59.9974 32.0000 1.9867 1.9902 417.8286 418.7147 0.1330 -1.0000 -1.0000 4827360 1582426127.00 151.4662 59.9974 32.0000 1.9865 1.9900 417.7792 418.6653 0.1329 -1.0000 -1.0000 4827422 1582426127.10 151.4662 59.9974 32.0000 1.9860 1.9894 417.8319 418.7169 0.1328 -1.0000 -1.0000 4827641 1582426127.20 151.4662 59.9974 32.0000 1.9855 1.9889 417.9649 418.8511 0.1330 -1.0000 -1.0000 4827719 1582426127.30 151.4662 59.9974 32.0000 1.9858 1.9893 417.9924 418.8796 0.1331 -1.0000 -1.0000 4827782 1582426127.40 151.4662 59.9974 32.0000 1.9866 1.9901 417.9752 418.8617 0.1330 -1.0000 -1.0000 4827891 1582426127.50 151.4724 59.9974 32.0000 1.9869 1.9904 417.7759 418.6613 0.1330 -1.0000 -1.0000 4827969 1582426127.60 151.4724 59.9974 32.0000 1.9865 1.9899 417.8436 418.7302 0.1331 -1.0000 -1.0000 4828203 1582426127.70 151.4724 59.9974 32.0000 1.9867 1.9902 418.0009 418.8868 0.1329 -1.0000 -1.0000 4828266 1582426127.80 151.4724 59.9974 32.0000 1.9860 1.9895 418.0430 418.9295 0.1329 -1.0000 -1.0000 4828328 1582426127.90 151.4724 59.9974 32.0000 1.9863 1.9898 417.8695 418.7546 0.1328 -1.0000 -1.0000 4828391 1582426128.00 151.4724 59.9974 32.0000 1.9873 1.9908 417.8347 418.7194 0.1327 -1.0000 -1.0000 4828453 1582426128.10 151.4776 59.9974 32.0000 1.9867 1.9902 417.9649 418.8498 0.1328 -1.0000 -1.0000 4829141 1582426128.20 151.5367 59.9974 32.0000 1.9858 1.9893 418.0530 418.9394 0.1329 -1.0000 -1.0000 4829204 1582426128.30 151.5367 59.9974 32.0000 1.9873 1.9908 417.8748 418.7620 0.1331 -1.0000 -1.0000 4829266 1582426128.40 151.5367 59.9974 32.0000 1.9877 1.9912 417.8851 418.7697 0.1328 -1.0000 -1.0000 4829344 1582426128.50 151.5367 59.9974 32.0000 1.9873 1.9907 417.8689 418.7547 0.1329 -1.0000 -1.0000 4829407 1582426128.60 151.5367 59.9974 32.0000 1.9869 1.9903 417.8812 418.7659 0.1327 -1.0000 -1.0000 4829485 1582426128.70 151.5117 59.9974 32.0000 1.9855 1.9889 417.9983 418.8843 0.1329 -1.0000 -1.0000 4829547 1582426128.80 151.4974 59.9974 32.0000 1.9859 1.9894 417.9464 418.8322 0.1328 -1.0000 -1.0000 4829610 1582426128.90 151.4974 59.9974 32.0000 1.9866 1.9901 417.8490 418.7342 0.1329 -1.0000 -1.0000 4829688 1582426129.00 151.4974 59.9974 32.0000 1.9863 1.9898 417.7548 418.6396 0.1328 -1.0000 -1.0000 4829750 1582426129.10 151.4974 59.9974 32.0000 1.9859 1.9893 418.0348 418.9204 0.1329 -1.0000 -1.0000 4829813 1582426129.20 151.4974 59.9974 32.0000 1.9873 1.9908 417.8752 418.7608 0.1328 -1.0000 -1.0000 4829875 1582426129.30 151.5713 59.9974 32.0000 1.9867 1.9901 417.7453 418.6305 0.1330 -1.0000 -1.0000 4829938 1582426129.40 151.5713 59.9974 32.0000 1.9865 1.9899 417.6584 418.5430 0.1328 -1.0000 -1.0000 4830016 1582426129.50 151.5713 59.9974 32.0000 1.9861 1.9896 417.9943 418.8801 0.1329 -1.0000 -1.0000 4830078 1582426129.60 151.5713 59.9974 32.0000 1.9858 1.9893 418.0239 418.9103 0.1330 -1.0000 -1.0000 4830157 1582426129.70 151.5713 59.9974 32.0000 1.9861 1.9896 418.0236 418.9091 0.1328 -1.0000 -1.0000 4830219 1582426129.80 151.5615 59.9971 32.0000 1.9872 1.9907 417.8977 418.7832 0.1329 -1.0000 -1.0000 4830297 1582426129.90 151.5597 59.9971 32.0000 1.9869 1.9904 417.9227 418.8084 0.1329 -1.0000 -1.0000 4830360 1582426130.00 151.5597 59.9971 32.0000 1.9866 1.9901 417.9675 418.8539 0.1329 -1.0000 -1.0000 4830422 1582426130.10 151.5597 59.9971 32.0000 1.9867 1.9902 418.0401 418.9249 0.1328 -1.0000 -1.0000 4830485 1582426130.20 151.5597 59.9971 32.0000 1.9865 1.9900 417.9469 418.8327 0.1329 -1.0000 -1.0000 4830547 1582426130.30 151.5597 59.9971 32.0000 1.9866 1.9901 417.8863 418.7711 0.1327 -1.0000 -1.0000 4830610 1582426130.40 151.5597 59.9971 32.0000 1.9861 1.9895 418.0195 418.9045 0.1328 -1.0000 -1.0000 4830688 1582426130.50 151.5597 59.9971 32.0000 1.9857 1.9892 418.0098 418.8959 0.1329 -1.0000 -1.0000 4830750 1582426130.60 151.5597 59.9971 32.0000 1.9872 1.9907 417.8125 418.6967 0.1326 -1.0000 -1.0000 4830828 1582426130.70 151.5597 59.9971 32.0000 1.9871 1.9906 417.8188 418.7036 0.1329 -1.0000 -1.0000 4831172 1582426130.80 151.5597 59.9971 32.0000 1.9865 1.9900 417.8395 418.7257 0.1329 -1.0000 -1.0000 4831235 1582426130.90 151.5597 59.9971 32.0000 1.9857 1.9892 418.0048 418.8903 0.1329 -1.0000 -1.0000 4831297 1582426131.00 151.5597 59.9971 32.0000 1.9867 1.9902 417.9114 418.7969 0.1329 -1.0000 -1.0000 4831375 1582426131.10 151.4722 59.9971 32.0000 1.9864 1.9899 417.7651 418.6506 0.1329 -1.0000 -1.0000 4831422 1582426131.20 151.4722 59.9971 32.0000 1.9867 1.9902 417.8364 418.7217 0.1328 -1.0000 -1.0000 4831672 1582426131.30 151.4722 59.9971 32.0000 1.9860 1.9895 417.9595 418.8440 0.1327 -1.0000 -1.0000 4831735 1582426131.40 151.4722 59.9971 32.0000 1.9864 1.9898 417.8335 418.7186 0.1329 -1.0000 -1.0000 4831797 1582426131.50 151.4722 59.9971 32.0000 1.9867 1.9902 417.8758 418.7607 0.1328 -1.0000 -1.0000 4831875 1582426131.60 151.4471 59.9971 32.0000 1.9866 1.9901 417.9031 418.7885 0.1329 -1.0000 -1.0000 4831938 1582426131.70 151.4470 59.9971 32.0000 1.9854 1.9889 417.8499 418.7354 0.1325 -1.0000 -1.0000 4832157 1582426131.80 151.4470 59.9971 32.0000 1.9863 1.9897 417.8897 418.7748 0.1328 -1.0000 -1.0000 4832235 1582426131.90 151.4470 59.9971 32.0000 1.9873 1.9907 417.7482 418.6325 0.1328 -1.0000 -1.0000 4832297 1582426132.00 151.4470 59.9971 32.0000 1.9871 1.9906 417.8105 418.6949 0.1327 -1.0000 -1.0000 4832360 1582426132.10 151.4470 59.9971 32.0000 1.9867 1.9902 417.8087 418.6921 0.1326 -1.0000 -1.0000 4832438 1582426132.20 151.4764 59.9971 32.0000 1.9862 1.9896 418.0392 418.9242 0.1328 -1.0000 -1.0000 4832500 1582426132.30 151.4922 59.9971 32.0000 1.9864 1.9899 417.9606 418.8453 0.1327 -1.0000 -1.0000 4832641 1582426132.40 151.4922 59.9971 32.0000 1.9867 1.9902 417.8077 418.6933 0.1329 -1.0000 -1.0000 4832703 1582426132.50 151.4922 59.9971 32.0000 1.9869 1.9903 417.8835 418.7689 0.1329 -1.0000 -1.0000 4832766 1582426132.60 151.4922 59.9971 32.0000 1.9865 1.9900 417.9510 418.8372 0.1330 -1.0000 -1.0000 4832844 1582426132.70 151.4922 59.9971 32.0000 1.9874 1.9909 417.9109 418.7972 0.1329 -1.0000 -1.0000 4832907 1582426132.80 151.4497 59.9971 32.0000 1.9870 1.9905 417.7563 418.6406 0.1327 -1.0000 -1.0000 4833141 1582426132.90 151.4497 59.9971 32.0000 1.9859 1.9893 417.8683 418.7534 0.1329 -1.0000 -1.0000 4833204 1582426133.00 151.4497 59.9971 32.0000 1.9857 1.9891 417.9534 418.8395 0.1330 -1.0000 -1.0000 4833281 1582426133.10 151.4497 59.9971 32.0000 1.9865 1.9900 417.8089 418.6942 0.1328 -1.0000 -1.0000 4833344 1582426133.20 151.4497 59.9971 32.0000 1.9874 1.9908 417.8935 418.7791 0.1329 -1.0000 -1.0000 4833407 1582426133.30 151.5399 59.9971 32.0000 1.9866 1.9901 417.8412 418.7270 0.1329 -1.0000 -1.0000 4833891 1582426133.40 151.5399 59.9971 32.0000 1.9857 1.9891 417.9757 418.8610 0.1328 -1.0000 -1.0000 4833953 1582426133.50 151.5399 59.9971 32.0000 1.9855 1.9890 418.0052 418.8898 0.1327 -1.0000 -1.0000 4834016 1582426133.60 151.5399 59.9971 32.0000 1.9859 1.9893 417.9883 418.8739 0.1329 -1.0000 -1.0000 4834078 1582426133.70 151.5399 59.9971 32.0000 1.9866 1.9900 417.8796 418.7653 0.1329 -1.0000 -1.0000 4834141 1582426133.80 151.5341 59.9971 32.0000 1.9863 1.9897 417.9772 418.8626 0.1328 -1.0000 -1.0000 4834391 1582426133.90 151.5110 59.9971 32.0000 1.9861 1.9896 418.0598 418.9454 0.1329 -1.0000 -1.0000 4834453 1582426134.00 151.5110 59.9971 32.0000 1.9864 1.9899 417.8853 418.7708 0.1328 -1.0000 -1.0000 4834516 1582426134.10 151.5110 59.9971 32.0000 1.9859 1.9894 417.8084 418.6940 0.1330 -1.0000 -1.0000 4834594 1582426134.20 151.5110 59.9971 32.0000 1.9862 1.9897 417.8818 418.7672 0.1329 -1.0000 -1.0000 4834657 1582426134.30 151.5110 59.9971 32.0000 1.9855 1.9890 417.9659 418.8517 0.1330 -1.0000 -1.0000 4834719 1582426134.40 151.4844 59.9971 32.0000 1.9860 1.9895 417.9946 418.8805 0.1329 -1.0000 -1.0000 4834797 1582426134.50 151.4844 59.9971 32.0000 1.9858 1.9893 417.9111 418.7966 0.1329 -1.0000 -1.0000 4834860 1582426134.60 151.4844 59.9971 32.0000 1.9869 1.9904 417.7824 418.6682 0.1329 -1.0000 -1.0000 4834922 1582426134.70 151.4844 59.9971 32.0000 1.9859 1.9894 417.8658 418.7522 0.1331 -1.0000 -1.0000 4834985 1582426134.80 151.4844 59.9971 32.0000 1.9853 1.9888 417.9184 418.8043 0.1330 -1.0000 -1.0000 4835235 1582426134.90 151.4844 59.9971 32.0000 1.9860 1.9894 417.9130 418.7991 0.1329 -1.0000 -1.0000 4835297 1582426135.00 151.4635 59.9967 32.0000 1.9860 1.9895 417.8171 418.7025 0.1329 -1.0000 -1.0000 4835360 1582426135.10 151.4573 59.9966 32.0000 1.9861 1.9896 417.7170 418.6011 0.1327 -1.0000 -1.0000 4835422 1582426135.20 151.4573 59.9966 32.0000 1.9859 1.9893 418.0174 418.9031 0.1329 -1.0000 -1.0000 4835500 1582426135.30 151.4573 59.9966 32.0000 1.9859 1.9894 418.0457 418.9322 0.1330 -1.0000 -1.0000 4835563 1582426135.40 151.4573 59.9966 32.0000 1.9862 1.9896 417.9175 418.8035 0.1329 -1.0000 -1.0000 4835625 1582426135.50 151.4573 59.9966 32.0000 1.9874 1.9908 417.8425 418.7275 0.1329 -1.0000 -1.0000 4835703 1582426135.60 151.4149 59.9966 32.0000 1.9860 1.9895 417.8173 418.7035 0.1330 -1.0000 -1.0000 4835766 1582426135.70 151.4149 59.9966 32.0000 1.9861 1.9896 417.8608 418.7476 0.1331 -1.0000 -1.0000 4835828 1582426135.80 151.4149 59.9966 32.0000 1.9859 1.9894 417.9065 418.7934 0.1331 -1.0000 -1.0000 4835891 1582426135.90 151.4149 59.9966 32.0000 1.9856 1.9891 417.9764 418.8629 0.1330 -1.0000 -1.0000 4835953 1582426136.00 151.4149 59.9966 32.0000 1.9858 1.9893 417.9233 418.8095 0.1330 -1.0000 -1.0000 4836016 1582426136.10 151.4337 59.9966 32.0000 1.9856 1.9890 418.0236 418.9097 0.1329 -1.0000 -1.0000 4836094 1582426136.20 151.4337 59.9966 32.0000 1.9856 1.9890 418.0446 418.9313 0.1331 -1.0000 -1.0000 4836157 1582426136.30 151.4337 59.9966 32.0000 1.9865 1.9899 417.9100 418.7975 0.1332 -1.0000 -1.0000 4836219 1582426136.40 151.4337 59.9966 32.0000 1.9862 1.9897 417.8057 418.6924 0.1330 -1.0000 -1.0000 4836407 1582426136.50 151.4337 59.9966 32.0000 1.9864 1.9899 417.9234 418.8117 0.1332 -1.0000 -1.0000 4836469 1582426136.60 151.4495 59.9966 32.0000 1.9856 1.9891 417.9959 418.8826 0.1330 -1.0000 -1.0000 4836547 1582426136.70 151.4909 59.9966 32.0000 1.9864 1.9898 418.0439 418.9299 0.1329 -1.0000 -1.0000 4836610 1582426136.80 151.4909 59.9966 32.0000 1.9866 1.9900 417.8070 418.6937 0.1330 -1.0000 -1.0000 4836672 1582426136.90 151.4909 59.9966 32.0000 1.9865 1.9899 417.7792 418.6652 0.1331 -1.0000 -1.0000 4837188 1582426137.00 151.4909 59.9966 32.0000 1.9860 1.9895 417.9309 418.8168 0.1328 -1.0000 -1.0000 4837235 1582426137.10 151.4909 59.9966 32.0000 1.9861 1.9895 418.0612 418.9488 0.1331 -1.0000 -1.0000 4837313 1582426137.20 151.5166 59.9966 32.0000 1.9869 1.9903 417.7827 418.6681 0.1330 -1.0000 -1.0000 4837375 1582426137.30 151.5166 59.9966 32.0000 1.9869 1.9903 417.8439 418.7302 0.1330 -1.0000 -1.0000 4837438 1582426137.40 151.5166 59.9966 32.0000 1.9859 1.9893 417.9100 418.7965 0.1330 -1.0000 -1.0000 4837672 1582426137.50 151.5166 59.9966 32.0000 1.9860 1.9895 417.8973 418.7835 0.1328 -1.0000 -1.0000 4837735 1582426137.60 151.5166 59.9966 32.0000 1.9866 1.9901 417.8730 418.7586 0.1329 -1.0000 -1.0000 4837797 1582426137.70 151.5166 59.9966 32.0000 1.9872 1.9906 417.8353 418.7209 0.1329 -1.0000 -1.0000 4837860 1582426137.80 151.5166 59.9966 32.0000 1.9864 1.9899 417.9580 418.8450 0.1331 -1.0000 -1.0000 4837938 1582426137.90 151.5166 59.9966 32.0000 1.9851 1.9886 418.0107 418.8973 0.1330 -1.0000 -1.0000 4838188 1582426138.00 151.5166 59.9966 32.0000 1.9863 1.9897 417.9123 418.7997 0.1332 -1.0000 -1.0000 4838235 1582426138.10 151.5166 59.9966 32.0000 1.9864 1.9899 417.7839 418.6716 0.1332 -1.0000 -1.0000 4838313 1582426138.20 151.5170 59.9966 32.0000 1.9858 1.9893 417.8611 418.7486 0.1332 -1.0000 -1.0000 4838391 1582426138.30 151.4958 59.9966 32.0000 1.9862 1.9897 417.9185 418.8065 0.1332 -1.0000 -1.0000 4838453 1582426138.40 151.4958 59.9966 32.0000 1.9874 1.9909 417.7769 418.6640 0.1331 -1.0000 -1.0000 4838641 1582426138.50 151.4958 59.9966 32.0000 1.9869 1.9904 417.7108 418.5977 0.1331 -1.0000 -1.0000 4838703 1582426138.60 151.4958 59.9966 32.0000 1.9867 1.9901 417.8258 418.7126 0.1331 -1.0000 -1.0000 4838766 1582426138.70 151.4958 59.9966 32.0000 1.9853 1.9888 418.0439 418.9311 0.1332 -1.0000 -1.0000 4838828 1582426138.80 151.5260 59.9966 32.0000 1.9864 1.9899 417.9736 418.8600 0.1329 -1.0000 -1.0000 4838891 1582426138.90 151.5260 59.9966 32.0000 1.9871 1.9906 417.8738 418.7594 0.1330 -1.0000 -1.0000 4839313 1582426139.00 151.5260 59.9966 32.0000 1.9873 1.9908 417.8214 418.7078 0.1330 -1.0000 -1.0000 4839375 1582426139.10 151.5260 59.9966 32.0000 1.9869 1.9904 417.9143 418.8007 0.1330 -1.0000 -1.0000 4839438 1582426139.20 151.5260 59.9966 32.0000 1.9863 1.9898 418.0129 418.9006 0.1332 -1.0000 -1.0000 4839500 1582426139.30 151.5260 59.9966 32.0000 1.9866 1.9901 417.9867 418.8738 0.1331 -1.0000 -1.0000 4839563 1582426139.40 151.4932 59.9966 32.0000 1.9863 1.9897 417.8804 418.7676 0.1332 -1.0000 -1.0000 4839657 1582426139.50 151.4932 59.9966 32.0000 1.9867 1.9902 417.9869 418.8736 0.1330 -1.0000 -1.0000 4839719 1582426139.60 151.4932 59.9966 32.0000 1.9862 1.9897 418.0223 418.9101 0.1332 -1.0000 -1.0000 4839781 1582426139.70 151.4932 59.9966 32.0000 1.9856 1.9890 417.9254 418.8129 0.1331 -1.0000 -1.0000 4839844 1582426139.80 151.4932 59.9966 32.0000 1.9872 1.9907 417.9167 418.8042 0.1332 -1.0000 -1.0000 4839922 1582426139.90 151.4624 59.9970 32.0000 1.9871 1.9905 417.8500 418.7381 0.1333 -1.0000 -1.0000 4840407 1582426140.00 151.4578 59.9971 32.0000 1.9864 1.9898 417.9354 418.8233 0.1332 -1.0000 -1.0000 4840469 1582426140.10 151.4578 59.9971 32.0000 1.9864 1.9898 417.9779 418.8648 0.1330 -1.0000 -1.0000 4840531 1582426140.20 151.4578 59.9971 32.0000 1.9864 1.9899 417.9646 418.8511 0.1330 -1.0000 -1.0000 4840594 1582426140.30 151.4578 59.9971 32.0000 1.9870 1.9905 417.8070 418.6931 0.1331 -1.0000 -1.0000 4840672 1582426140.40 151.4578 59.9971 32.0000 1.9867 1.9901 417.8658 418.7534 0.1332 -1.0000 -1.0000 4840735 1582426140.50 151.4874 59.9971 32.0000 1.9864 1.9899 417.9293 418.8166 0.1331 -1.0000 -1.0000 4840907 1582426140.60 151.4874 59.9971 32.0000 1.9859 1.9893 417.9939 418.8821 0.1333 -1.0000 -1.0000 4840985 1582426140.70 151.4874 59.9971 32.0000 1.9863 1.9898 417.7469 418.6349 0.1333 -1.0000 -1.0000 4841047 1582426140.80 151.4874 59.9971 32.0000 1.9880 1.9915 417.9094 418.7972 0.1332 -1.0000 -1.0000 4841110 1582426140.90 151.4874 59.9971 32.0000 1.9864 1.9898 418.0121 418.9006 0.1333 -1.0000 -1.0000 4841188 1582426141.00 151.4874 59.9971 32.0000 1.9867 1.9902 418.0189 418.9069 0.1332 -1.0000 -1.0000 4841422 1582426141.10 151.4874 59.9971 32.0000 1.9869 1.9903 417.9067 418.7948 0.1333 -1.0000 -1.0000 4841485 1582426141.20 151.5052 59.9971 32.0000 1.9870 1.9905 417.7538 418.6417 0.1333 -1.0000 -1.0000 4841563 1582426141.30 151.5099 59.9971 32.0000 1.9860 1.9895 417.8803 418.7691 0.1334 -1.0000 -1.0000 4841625 1582426141.40 151.5099 59.9971 32.0000 1.9858 1.9893 418.0050 418.8938 0.1333 -1.0000 -1.0000 4841688 1582426141.50 151.5509 59.9971 32.0000 1.9866 1.9901 417.9039 418.7920 0.1333 -1.0000 -1.0000 4841969 1582426141.60 151.5509 59.9971 32.0000 1.9873 1.9908 417.8058 418.6930 0.1332 -1.0000 -1.0000 4842031 1582426141.70 151.5509 59.9971 32.0000 1.9865 1.9900 417.8592 418.7470 0.1332 -1.0000 -1.0000 4842094 1582426141.80 151.5509 59.9971 32.0000 1.9860 1.9895 417.9266 418.8153 0.1334 -1.0000 -1.0000 4842172 1582426141.90 151.5509 59.9971 32.0000 1.9868 1.9902 417.8585 418.7471 0.1333 -1.0000 -1.0000 4842235 1582426142.00 151.5509 59.9971 32.0000 1.9870 1.9905 417.7780 418.6656 0.1333 -1.0000 -1.0000 4842407 1582426142.10 151.5576 59.9971 32.0000 1.9867 1.9901 417.8616 418.7500 0.1332 -1.0000 -1.0000 4842485 1582426142.20 151.5576 59.9971 32.0000 1.9864 1.9899 417.9933 418.8821 0.1333 -1.0000 -1.0000 4842547 1582426142.30 151.5576 59.9971 32.0000 1.9868 1.9903 417.9527 418.8409 0.1333 -1.0000 -1.0000 4842610 1582426142.40 151.5576 59.9971 32.0000 1.9874 1.9909 417.7968 418.6854 0.1334 -1.0000 -1.0000 4842688 1582426142.50 151.5576 59.9971 32.0000 1.9869 1.9904 417.8619 418.7503 0.1333 -1.0000 -1.0000 4842907 1582426142.60 151.5576 59.9971 32.0000 1.9861 1.9896 417.8852 418.7738 0.1333 -1.0000 -1.0000 4842985 1582426142.70 151.4823 59.9971 32.0000 1.9858 1.9893 417.9195 418.8077 0.1333 -1.0000 -1.0000 4843047 1582426142.80 151.4823 59.9971 32.0000 1.9866 1.9900 417.8268 418.7150 0.1333 -1.0000 -1.0000 4843110 1582426142.90 151.4823 59.9971 32.0000 1.9869 1.9904 417.8193 418.7065 0.1331 -1.0000 -1.0000 4843188 1582426143.00 151.4823 59.9971 32.0000 1.9860 1.9895 418.0532 418.9415 0.1334 -1.0000 -1.0000 4843251 1582426143.10 151.4823 59.9971 32.0000 1.9862 1.9897 417.9227 418.8120 0.1333 -1.0000 -1.0000 4843313 1582426143.20 151.4346 59.9971 32.0000 1.9872 1.9907 417.8098 418.6986 0.1335 -1.0000 -1.0000 4843391 1582426143.30 151.4304 59.9971 32.0000 1.9867 1.9901 417.8510 418.7398 0.1332 -1.0000 -1.0000 4843454 1582426143.40 151.4304 59.9971 32.0000 1.9860 1.9895 417.9196 418.8072 0.1332 -1.0000 -1.0000 4843516 1582426143.50 151.4304 59.9971 32.0000 1.9851 1.9886 417.9662 418.8545 0.1333 -1.0000 -1.0000 4843657 1582426143.60 151.4304 59.9971 32.0000 1.9859 1.9894 417.8301 418.7187 0.1334 -1.0000 -1.0000 4843719 1582426143.70 151.4304 59.9971 32.0000 1.9869 1.9904 417.7978 418.6860 0.1333 -1.0000 -1.0000 4843781 1582426143.80 151.4304 59.9971 32.0000 1.9869 1.9903 417.8552 418.7427 0.1332 -1.0000 -1.0000 4843860 1582426143.90 151.4304 59.9971 32.0000 1.9870 1.9904 417.9940 418.8828 0.1334 -1.0000 -1.0000 4843922 1582426144.00 151.4304 59.9971 32.0000 1.9861 1.9896 418.0043 418.8927 0.1333 -1.0000 -1.0000 4843985 1582426144.10 151.4304 59.9971 32.0000 1.9868 1.9902 417.8846 418.7725 0.1332 -1.0000 -1.0000 4844172 1582426144.20 151.4304 59.9971 32.0000 1.9870 1.9904 417.8664 418.7544 0.1333 -1.0000 -1.0000 4844235 1582426144.30 151.5249 59.9971 32.0000 1.9858 1.9893 417.9889 418.8778 0.1334 -1.0000 -1.0000 4844297 1582426144.40 151.5317 59.9971 32.0000 1.9856 1.9891 417.9881 418.8772 0.1333 -1.0000 -1.0000 4844360 1582426144.50 151.5317 59.9971 32.0000 1.9873 1.9908 417.8506 418.7388 0.1333 -1.0000 -1.0000 4844422 1582426144.60 151.5317 59.9971 32.0000 1.9870 1.9904 417.7192 418.6069 0.1333 -1.0000 -1.0000 4844641 1582426144.70 151.5317 59.9971 32.0000 1.9864 1.9899 417.8008 418.6890 0.1333 -1.0000 -1.0000 4844703 1582426144.80 151.5317 59.9971 32.0000 1.9863 1.9898 417.9290 418.8177 0.1334 -1.0000 -1.0000 4844766 1582426144.90 151.5487 59.9971 32.0000 1.9861 1.9896 417.9387 418.8267 0.1332 -1.0000 -1.0000 4844844 1582426145.00 151.5487 59.9971 32.0000 1.9870 1.9905 417.8364 418.7251 0.1334 -1.0000 -1.0000 4844907 1582426145.10 151.5487 59.9971 32.0000 1.9868 1.9903 417.7137 418.6010 0.1331 -1.0000 -1.0000 4845141 1582426145.20 151.5487 59.9971 32.0000 1.9867 1.9902 417.8334 418.7217 0.1333 -1.0000 -1.0000 4845204 1582426145.30 151.5487 59.9971 32.0000 1.9859 1.9894 417.9542 418.8430 0.1333 -1.0000 -1.0000 4845266 1582426145.40 151.5473 59.9971 32.0000 1.9869 1.9904 417.7615 418.6494 0.1333 -1.0000 -1.0000 4845328 1582426145.50 151.5458 59.9971 32.0000 1.9863 1.9898 417.7100 418.5979 0.1333 -1.0000 -1.0000 4845407 1582426145.60 151.5458 59.9971 32.0000 1.9861 1.9896 417.8244 418.7114 0.1332 -1.0000 -1.0000 4845672 1582426145.70 151.5458 59.9971 32.0000 1.9857 1.9892 417.8563 418.7437 0.1331 -1.0000 -1.0000 4845735 1582426145.80 151.5458 59.9971 32.0000 1.9859 1.9894 417.9787 418.8671 0.1334 -1.0000 -1.0000 4845813 1582426145.90 151.5458 59.9971 32.0000 1.9860 1.9894 417.9245 418.8129 0.1333 -1.0000 -1.0000 4845875 1582426146.00 151.5568 59.9971 32.0000 1.9876 1.9911 417.7812 418.6698 0.1334 -1.0000 -1.0000 4845938 1582426146.10 151.5568 59.9971 32.0000 1.9873 1.9908 417.7600 418.6488 0.1334 -1.0000 -1.0000 4846703 1582426146.20 151.5568 59.9971 32.0000 1.9861 1.9896 417.8445 418.7329 0.1333 -1.0000 -1.0000 4846766 1582426146.30 151.5568 59.9971 32.0000 1.9861 1.9895 417.9539 418.8418 0.1332 -1.0000 -1.0000 4846828 1582426146.40 151.5568 59.9971 32.0000 1.9859 1.9894 417.7913 418.6793 0.1333 -1.0000 -1.0000 4846891 1582426146.50 151.5568 59.9971 32.0000 1.9870 1.9905 417.7584 418.6463 0.1333 -1.0000 -1.0000 4846954 1582426146.60 151.5568 59.9971 32.0000 1.9858 1.9893 417.9616 418.8504 0.1333 -1.0000 -1.0000 4847031 1582426146.70 151.5568 59.9971 32.0000 1.9856 1.9891 417.9394 418.8280 0.1333 -1.0000 -1.0000 4847094 1582426146.80 151.5568 59.9971 32.0000 1.9864 1.9898 417.7506 418.6384 0.1333 -1.0000 -1.0000 4847157 1582426146.90 151.5568 59.9971 32.0000 1.9858 1.9893 417.6381 418.5262 0.1334 -1.0000 -1.0000 4847235 1582426147.00 151.5429 59.9971 32.0000 1.9856 1.9891 417.9448 418.8339 0.1334 -1.0000 -1.0000 4847297 1582426147.10 151.4966 59.9971 32.0000 1.9864 1.9899 417.8953 418.7847 0.1335 -1.0000 -1.0000 4847360 1582426147.20 151.4966 59.9971 32.0000 1.9867 1.9902 417.8323 418.7223 0.1336 -1.0000 -1.0000 4847438 1582426147.30 151.4966 59.9971 32.0000 1.9870 1.9905 417.6856 418.5743 0.1334 -1.0000 -1.0000 4847501 1582426147.40 151.4966 59.9971 32.0000 1.9868 1.9903 417.7080 418.5957 0.1332 -1.0000 -1.0000 4847563 1582426147.50 151.4966 59.9971 32.0000 1.9863 1.9898 417.8520 418.7409 0.1335 -1.0000 -1.0000 4847625 1582426147.60 151.4900 59.9971 32.0000 1.9870 1.9905 417.8108 418.7000 0.1335 -1.0000 -1.0000 4847688 1582426147.70 151.4900 59.9971 32.0000 1.9872 1.9907 417.7677 418.6571 0.1334 -1.0000 -1.0000 4847938 1582426147.80 151.4900 59.9971 32.0000 1.9867 1.9902 417.8581 418.7469 0.1335 -1.0000 -1.0000 4848016 1582426147.90 151.4878 59.9971 32.0000 1.9862 1.9897 417.8229 418.7118 0.1333 -1.0000 -1.0000 4848078 1582426148.00 151.5117 59.9971 32.0000 1.9867 1.9902 417.6551 418.5433 0.1334 -1.0000 -1.0000 4848141 1582426148.10 151.5117 59.9971 32.0000 1.9866 1.9901 417.7135 418.6029 0.1334 -1.0000 -1.0000 4848203 1582426148.20 151.5117 59.9971 32.0000 1.9862 1.9897 417.7918 418.6808 0.1335 -1.0000 -1.0000 4848391 1582426148.30 151.5117 59.9971 32.0000 1.9861 1.9896 417.9326 418.8226 0.1335 -1.0000 -1.0000 4848453 1582426148.40 151.5117 59.9971 32.0000 1.9865 1.9900 417.9121 418.8011 0.1334 -1.0000 -1.0000 4848516 1582426148.50 151.5117 59.9971 32.0000 1.9870 1.9905 417.7202 418.6091 0.1335 -1.0000 -1.0000 4848578 1582426148.60 151.5117 59.9971 32.0000 1.9865 1.9900 417.7359 418.6259 0.1336 -1.0000 -1.0000 4848657 1582426148.70 151.5577 59.9971 32.0000 1.9877 1.9912 417.8817 418.7721 0.1336 -1.0000 -1.0000 4848954 1582426148.80 151.5577 59.9971 32.0000 1.9864 1.9899 417.9256 418.8160 0.1336 -1.0000 -1.0000 4849016 1582426148.90 151.5577 59.9971 32.0000 1.9866 1.9901 417.8795 418.7695 0.1335 -1.0000 -1.0000 4849094 1582426149.00 151.5577 59.9971 32.0000 1.9869 1.9904 417.7920 418.6806 0.1333 -1.0000 -1.0000 4849157 1582426149.10 151.5577 59.9971 32.0000 1.9859 1.9894 417.8356 418.7240 0.1335 -1.0000 -1.0000 4849219 1582426149.20 151.5561 59.9971 32.0000 1.9861 1.9896 418.0005 418.8908 0.1335 -1.0000 -1.0000 4849922 1582426149.30 151.5550 59.9971 32.0000 1.9865 1.9900 417.9929 418.8829 0.1335 -1.0000 -1.0000 4849985 1582426149.40 151.5550 59.9971 32.0000 1.9864 1.9899 417.8256 418.7146 0.1335 -1.0000 -1.0000 4850063 1582426149.50 151.5550 59.9971 32.0000 1.9867 1.9902 417.7794 418.6686 0.1334 -1.0000 -1.0000 4850141 1582426149.60 151.5550 59.9971 32.0000 1.9856 1.9891 417.9622 418.8517 0.1335 -1.0000 -1.0000 4850203 1582426149.70 151.5550 59.9971 32.0000 1.9858 1.9892 417.9632 418.8538 0.1335 -1.0000 -1.0000 4850266 1582426149.80 151.5550 59.9971 32.0000 1.9864 1.9899 417.7633 418.6517 0.1333 -1.0000 -1.0000 4850328 1582426149.90 151.5550 59.9971 32.0000 1.9863 1.9897 417.8744 418.7633 0.1334 -1.0000 -1.0000 4850391 1582426150.00 151.5550 59.9971 32.0000 1.9856 1.9891 417.9880 418.8774 0.1334 -1.0000 -1.0000 4850453 1582426150.10 151.5550 59.9971 32.0000 1.9863 1.9897 417.9461 418.8350 0.1334 -1.0000 -1.0000 4850531 1582426150.20 151.5550 59.9971 32.0000 1.9851 1.9885 417.8293 418.7185 0.1335 -1.0000 -1.0000 4850594 1582426150.30 151.5530 59.9970 32.0000 1.9866 1.9900 417.8021 418.6916 0.1335 -1.0000 -1.0000 4850657 1582426150.40 151.5410 59.9968 32.0000 1.9863 1.9898 417.8026 418.6908 0.1333 -1.0000 -1.0000 4850735 1582426150.50 151.5410 59.9968 32.0000 1.9858 1.9892 418.0270 418.9160 0.1333 -1.0000 -1.0000 4850797 1582426150.60 151.5410 59.9968 32.0000 1.9863 1.9898 417.9399 418.8288 0.1334 -1.0000 -1.0000 4850860 1582426150.70 151.5410 59.9968 32.0000 1.9866 1.9901 417.8119 418.7016 0.1335 -1.0000 -1.0000 4850938 1582426150.80 151.5410 59.9968 32.0000 1.9861 1.9896 417.8459 418.7342 0.1333 -1.0000 -1.0000 4851001 1582426150.90 151.4174 59.9968 32.0000 1.9862 1.9897 417.9099 418.7988 0.1334 -1.0000 -1.0000 4851078 1582426151.00 151.4174 59.9968 32.0000 1.9861 1.9896 418.0213 418.9084 0.1332 -1.0000 -1.0000 4851141 1582426151.10 151.4174 59.9968 32.0000 1.9865 1.9900 417.7220 418.6108 0.1334 -1.0000 -1.0000 4851235 1582426151.20 151.4174 59.9968 32.0000 1.9861 1.9896 417.8407 418.7290 0.1333 -1.0000 -1.0000 4851422 1582426151.30 151.4174 59.9968 32.0000 1.9852 1.9887 417.9654 418.8543 0.1334 -1.0000 -1.0000 4851516 1582426151.40 151.4665 59.9968 32.0000 1.9859 1.9894 417.9072 418.7955 0.1333 -1.0000 -1.0000 4851578 1582426151.50 151.4755 59.9968 32.0000 1.9872 1.9907 417.7008 418.5882 0.1332 -1.0000 -1.0000 4851657 1582426151.60 151.4755 59.9968 32.0000 1.9866 1.9900 417.7260 418.6133 0.1332 -1.0000 -1.0000 4851719 1582426151.70 151.4755 59.9968 32.0000 1.9860 1.9895 417.9197 418.8077 0.1333 -1.0000 -1.0000 4852407 1582426151.80 151.4755 59.9968 32.0000 1.9866 1.9900 417.8953 418.7837 0.1333 -1.0000 -1.0000 4852485 1582426151.90 151.4755 59.9968 32.0000 1.9865 1.9900 417.7065 418.5944 0.1333 -1.0000 -1.0000 4852547 1582426152.00 151.4657 59.9968 32.0000 1.9867 1.9902 417.7494 418.6374 0.1333 -1.0000 -1.0000 4852641 1582426152.10 151.4657 59.9968 32.0000 1.9859 1.9893 417.7453 418.6326 0.1332 -1.0000 -1.0000 4852719 1582426152.20 151.4657 59.9968 32.0000 1.9850 1.9884 417.8137 418.7014 0.1333 -1.0000 -1.0000 4852781 1582426152.30 151.4657 59.9968 32.0000 1.9867 1.9901 417.6640 418.5522 0.1333 -1.0000 -1.0000 4852844 1582426152.40 151.4657 59.9968 32.0000 1.9864 1.9899 417.7388 418.6262 0.1332 -1.0000 -1.0000 4852922 1582426152.50 151.4657 59.9968 32.0000 1.9851 1.9886 417.9882 418.8766 0.1333 -1.0000 -1.0000 4852985 1582426152.60 151.4998 59.9968 32.0000 1.9859 1.9893 417.9238 418.8119 0.1332 -1.0000 -1.0000 4853047 1582426152.70 151.5051 59.9968 32.0000 1.9860 1.9895 417.7853 418.6736 0.1334 -1.0000 -1.0000 4853110 1582426152.80 151.5051 59.9968 32.0000 1.9874 1.9909 417.7030 418.5915 0.1333 -1.0000 -1.0000 4853188 1582426152.90 151.5051 59.9968 32.0000 1.9861 1.9896 417.6849 418.5723 0.1333 -1.0000 -1.0000 4853266 1582426153.00 151.5051 59.9968 32.0000 1.9861 1.9896 417.9041 418.7916 0.1331 -1.0000 -1.0000 4853328 1582426153.10 151.4813 59.9968 32.0000 1.9865 1.9900 417.9197 418.8100 0.1334 -1.0000 -1.0000 4853391 1582426153.20 151.4256 59.9968 32.0000 1.9860 1.9895 417.7224 418.6094 0.1331 -1.0000 -1.0000 4853454 1582426153.30 151.4256 59.9968 32.0000 1.9862 1.9897 417.7186 418.6055 0.1332 -1.0000 -1.0000 4853641 1582426153.40 151.4256 59.9968 32.0000 1.9857 1.9892 417.8637 418.7515 0.1332 -1.0000 -1.0000 4853703 1582426153.50 151.4256 59.9968 32.0000 1.9856 1.9891 417.8475 418.7345 0.1331 -1.0000 -1.0000 4853766 1582426153.60 151.4256 59.9968 32.0000 1.9857 1.9891 417.7681 418.6554 0.1333 -1.0000 -1.0000 4853828 1582426153.70 151.4256 59.9968 32.0000 1.9856 1.9891 417.8086 418.6963 0.1331 -1.0000 -1.0000 4853891 1582426153.80 151.4256 59.9968 32.0000 1.9856 1.9890 417.9917 418.8790 0.1331 -1.0000 -1.0000 4854438 1582426153.90 151.4256 59.9968 32.0000 1.9856 1.9890 417.9102 418.7976 0.1332 -1.0000 -1.0000 4854516 1582426154.00 151.4256 59.9968 32.0000 1.9858 1.9893 417.8104 418.6975 0.1331 -1.0000 -1.0000 4854578 1582426154.10 151.4256 59.9968 32.0000 1.9867 1.9902 417.6484 418.5354 0.1332 -1.0000 -1.0000 4854657 1582426154.20 151.4256 59.9968 32.0000 1.9862 1.9896 417.8332 418.7214 0.1334 -1.0000 -1.0000 4854719 1582426154.30 151.4256 59.9968 32.0000 1.9856 1.9890 417.8562 418.7537 0.1352 -1.0000 -1.0000 4854891 1582426154.40 151.4256 59.9968 32.0000 1.9855 1.9891 417.8305 418.7369 0.1359 -1.0000 -1.0000 4854969 1582426154.50 151.4256 59.9968 32.0000 1.9862 1.9898 417.7997 418.7020 0.1350 -1.0000 -1.0000 4855031 1582426154.60 151.4256 59.9968 32.0000 1.9866 1.9901 417.8072 418.7016 0.1340 -1.0000 -1.0000 4855110 1582426154.70 151.4306 59.9968 32.0000 1.9856 1.9891 417.9746 418.8656 0.1336 -1.0000 -1.0000 4855172 1582426154.80 151.4827 59.9968 32.0000 1.9860 1.9895 417.9509 418.8405 0.1334 -1.0000 -1.0000 4855391 1582426154.90 151.4827 59.9968 32.0000 1.9865 1.9899 417.6729 418.5601 0.1332 -1.0000 -1.0000 4855469 1582426155.00 151.4827 59.9968 32.0000 1.9870 1.9905 417.7414 418.6284 0.1331 -1.0000 -1.0000 4855531 1582426155.10 151.4827 59.9968 32.0000 1.9862 1.9896 417.7923 418.6791 0.1331 -1.0000 -1.0000 4855594 1582426155.20 151.4455 59.9971 32.0000 1.9858 1.9892 417.9888 418.8766 0.1331 -1.0000 -1.0000 4855672 1582426155.30 151.4455 59.9971 32.0000 1.9870 1.9904 417.8934 418.7806 0.1331 -1.0000 -1.0000 4855735 1582426155.40 151.4520 59.9971 32.0000 1.9866 1.9901 417.7626 418.6492 0.1331 -1.0000 -1.0000 4855797 1582426155.50 151.4645 59.9971 32.0000 1.9860 1.9895 417.7694 418.6558 0.1331 -1.0000 -1.0000 4855875 1582426155.60 151.4645 59.9971 32.0000 1.9860 1.9894 417.9257 418.8123 0.1330 -1.0000 -1.0000 4855938 1582426155.70 151.4645 59.9971 32.0000 1.9857 1.9892 417.7537 418.6394 0.1330 -1.0000 -1.0000 4856000 1582426155.80 151.4645 59.9971 32.0000 1.9866 1.9901 417.8017 418.6873 0.1329 -1.0000 -1.0000 4856063 1582426155.90 151.4645 59.9971 32.0000 1.9859 1.9894 417.9243 418.8113 0.1330 -1.0000 -1.0000 4856954 1582426156.00 151.5374 59.9971 32.0000 1.9859 1.9893 417.9369 418.8234 0.1331 -1.0000 -1.0000 4857016 1582426156.10 151.5374 59.9971 32.0000 1.9865 1.9900 417.9617 418.8489 0.1331 -1.0000 -1.0000 4857094 1582426156.20 151.5374 59.9971 32.0000 1.9861 1.9896 417.8524 418.7371 0.1329 -1.0000 -1.0000 4857157 1582426156.30 151.5374 59.9971 32.0000 1.9868 1.9903 417.7627 418.6484 0.1329 -1.0000 -1.0000 4857219 1582426156.40 151.5374 59.9971 32.0000 1.9864 1.9898 417.7580 418.6439 0.1330 -1.0000 -1.0000 4857297 1582426156.50 151.5475 59.9971 32.0000 1.9857 1.9891 417.9830 418.8704 0.1331 -1.0000 -1.0000 4857360 1582426156.60 151.5559 59.9971 32.0000 1.9866 1.9901 417.9259 418.8123 0.1330 -1.0000 -1.0000 4857422 1582426156.70 151.5559 59.9971 32.0000 1.9870 1.9905 417.7746 418.6609 0.1330 -1.0000 -1.0000 4857485 1582426156.80 151.5559 59.9971 32.0000 1.9865 1.9900 417.7885 418.6747 0.1330 -1.0000 -1.0000 4857547 1582426156.90 151.5559 59.9971 32.0000 1.9862 1.9896 417.9119 418.7984 0.1330 -1.0000 -1.0000 4857625 1582426157.00 151.5559 59.9971 32.0000 1.9858 1.9893 417.6685 418.5543 0.1330 -1.0000 -1.0000 4857688 1582426157.10 151.5381 59.9971 32.0000 1.9866 1.9900 417.7102 418.5955 0.1328 -1.0000 -1.0000 4857750 1582426157.20 151.5089 59.9971 32.0000 1.9859 1.9894 417.7811 418.6658 0.1330 -1.0000 -1.0000 4857828 1582426157.30 151.5017 59.9971 32.0000 1.9858 1.9893 417.8241 418.7092 0.1329 -1.0000 -1.0000 4857891 1582426157.40 151.5017 59.9971 32.0000 1.9863 1.9898 417.7702 418.6560 0.1329 -1.0000 -1.0000 4857953 1582426157.50 151.5017 59.9971 32.0000 1.9860 1.9895 417.7698 418.6552 0.1329 -1.0000 -1.0000 4858016 1582426157.60 151.5017 59.9971 32.0000 1.9862 1.9897 417.9006 418.7863 0.1329 -1.0000 -1.0000 4858078 1582426157.70 151.4307 59.9971 32.0000 1.9858 1.9893 417.8005 418.6863 0.1330 -1.0000 -1.0000 4858141 1582426157.80 151.4307 59.9971 32.0000 1.9867 1.9902 417.8310 418.7177 0.1331 -1.0000 -1.0000 4858219 1582426157.90 151.4307 59.9971 32.0000 1.9868 1.9902 417.7374 418.6221 0.1328 -1.0000 -1.0000 4858391 1582426158.00 151.4307 59.9971 32.0000 1.9865 1.9900 417.9268 418.8129 0.1330 -1.0000 -1.0000 4858453 1582426158.10 151.4307 59.9971 32.0000 1.9862 1.9896 417.8007 418.6863 0.1329 -1.0000 -1.0000 4858531 1582426158.20 151.4307 59.9971 32.0000 1.9859 1.9893 417.6892 418.5737 0.1328 -1.0000 -1.0000 4858594 1582426158.30 151.4307 59.9971 32.0000 1.9867 1.9902 417.6148 418.4999 0.1329 -1.0000 -1.0000 4858657 1582426158.40 151.4307 59.9971 32.0000 1.9855 1.9889 417.7959 418.6815 0.1329 -1.0000 -1.0000 4858907 1582426158.50 151.4307 59.9971 32.0000 1.9861 1.9896 417.8467 418.7322 0.1329 -1.0000 -1.0000 4858969 1582426158.60 151.4307 59.9971 32.0000 1.9869 1.9904 417.7497 418.6353 0.1329 -1.0000 -1.0000 4859047 1582426158.70 151.4307 59.9971 32.0000 1.9867 1.9901 417.6885 418.5733 0.1329 -1.0000 -1.0000 4859110 1582426158.80 151.4307 59.9971 32.0000 1.9866 1.9900 417.8356 418.7210 0.1329 -1.0000 -1.0000 4859157 1582426158.90 151.4829 59.9971 32.0000 1.9854 1.9889 417.9528 418.8375 0.1327 -1.0000 -1.0000 4859235 1582426159.00 151.4829 59.9971 32.0000 1.9867 1.9901 417.8783 418.7639 0.1329 -1.0000 -1.0000 4859422 1582426159.10 151.4829 59.9971 32.0000 1.9867 1.9902 417.7882 418.6729 0.1327 -1.0000 -1.0000 4859485 1582426159.20 151.4829 59.9971 32.0000 1.9876 1.9911 417.8618 418.7466 0.1328 -1.0000 -1.0000 4859547 1582426159.30 151.4829 59.9971 32.0000 1.9863 1.9897 418.0307 418.9159 0.1328 -1.0000 -1.0000 4859625 1582426159.40 151.4830 59.9971 32.0000 1.9870 1.9905 417.7303 418.6172 0.1334 -1.0000 -1.0000 4859688 1582426159.50 151.4836 59.9971 32.0000 1.9866 1.9901 417.7500 418.6420 0.1339 -1.0000 -1.0000 4900125 1582426159.60 151.4836 59.9971 32.0000 1.9871 1.9906 417.7373 418.6252 0.1331 -1.0000 -1.0000 4900188 1582426159.70 151.4836 59.9971 32.0000 1.9860 1.9895 417.8985 418.7864 0.1331 -1.0000 -1.0000 4900250 1582426159.80 151.4836 59.9971 32.0000 1.9859 1.9893 417.8772 418.7627 0.1329 -1.0000 -1.0000 4900313 1582426159.90 151.4836 59.9971 32.0000 1.9860 1.9894 417.9543 418.8393 0.1328 -1.0000 -1.0000 4900375 1582426160.00 151.4228 59.9968 32.0000 1.9864 1.9898 417.7803 418.6661 0.1330 -1.0000 -1.0000 4900438 1582426160.10 151.4228 59.9968 32.0000 1.9869 1.9903 417.6786 418.5648 0.1331 -1.0000 -1.0000 4900516 1582426160.20 151.4228 59.9968 32.0000 1.9861 1.9896 417.7133 418.5990 0.1329 -1.0000 -1.0000 4900578 1582426160.30 151.4228 59.9968 32.0000 1.9859 1.9893 417.7913 418.6765 0.1329 -1.0000 -1.0000 4900641 1582426160.40 151.4228 59.9968 32.0000 1.9865 1.9900 417.8602 418.7457 0.1330 -1.0000 -1.0000 4900719 1582426160.50 151.4228 59.9968 32.0000 1.9876 1.9911 417.7356 418.6216 0.1330 -1.0000 -1.0000 4900781 1582426160.60 151.4228 59.9968 32.0000 1.9867 1.9902 417.7561 418.6429 0.1331 -1.0000 -1.0000 4900844 1582426160.70 151.5523 59.9968 32.0000 1.9861 1.9896 417.8830 418.7684 0.1329 -1.0000 -1.0000 4900907 1582426160.80 151.5523 59.9968 32.0000 1.9862 1.9896 417.9190 418.8044 0.1329 -1.0000 -1.0000 4900985 1582426160.90 151.5523 59.9968 32.0000 1.9874 1.9909 417.8655 418.7508 0.1328 -1.0000 -1.0000 4901047 1582426161.00 151.5523 59.9968 32.0000 1.9873 1.9908 417.8049 418.6906 0.1329 -1.0000 -1.0000 4901422 1582426161.10 151.5523 59.9968 32.0000 1.9857 1.9892 417.8819 418.7675 0.1329 -1.0000 -1.0000 4901485 1582426161.20 151.5736 59.9968 32.0000 1.9859 1.9894 417.9083 418.7939 0.1329 -1.0000 -1.0000 4901563 1582426161.30 151.5736 59.9968 32.0000 1.9861 1.9896 417.7314 418.6163 0.1328 -1.0000 -1.0000 4901625 1582426161.40 151.5736 59.9968 32.0000 1.9865 1.9899 417.7197 418.6052 0.1329 -1.0000 -1.0000 4901688 1582426161.50 151.5736 59.9968 32.0000 1.9865 1.9900 417.9068 418.7923 0.1329 -1.0000 -1.0000 4901938 1582426161.60 151.5736 59.9968 32.0000 1.9859 1.9893 417.8822 418.7683 0.1330 -1.0000 -1.0000 4902000 1582426161.70 151.5736 59.9968 32.0000 1.9873 1.9907 417.8035 418.6895 0.1329 -1.0000 -1.0000 4902063 1582426161.80 151.5455 59.9968 32.0000 1.9874 1.9909 417.7968 418.6817 0.1330 -1.0000 -1.0000 4902125 1582426161.90 151.5455 59.9968 32.0000 1.9858 1.9893 417.8801 418.7672 0.1331 -1.0000 -1.0000 4902188 1582426162.00 151.5455 59.9968 32.0000 1.9860 1.9895 417.8046 418.6910 0.1330 -1.0000 -1.0000 4902438 1582426162.10 151.5455 59.9968 32.0000 1.9867 1.9901 417.7348 418.6205 0.1330 -1.0000 -1.0000 4902516 1582426162.20 151.5455 59.9968 32.0000 1.9871 1.9906 417.6840 418.5697 0.1330 -1.0000 -1.0000 4902594 1582426162.30 151.5455 59.9968 32.0000 1.9861 1.9896 417.8204 418.7063 0.1329 -1.0000 -1.0000 4902641 1582426162.40 151.4600 59.9968 32.0000 1.9855 1.9890 417.9251 418.8105 0.1328 -1.0000 -1.0000 4902719 1582426162.50 151.4488 59.9968 32.0000 1.9857 1.9892 417.8812 418.7660 0.1328 -1.0000 -1.0000 4902907 1582426162.60 151.4488 59.9968 32.0000 1.9867 1.9901 417.6172 418.5024 0.1329 -1.0000 -1.0000 4902985 1582426162.70 151.4488 59.9968 32.0000 1.9862 1.9896 417.8527 418.7385 0.1329 -1.0000 -1.0000 4903047 1582426162.80 151.4488 59.9968 32.0000 1.9858 1.9892 417.8974 418.7839 0.1330 -1.0000 -1.0000 4903110 1582426162.90 151.4488 59.9968 32.0000 1.9867 1.9901 417.8095 418.6949 0.1329 -1.0000 -1.0000 4903188 1582426163.00 151.4144 59.9968 32.0000 1.9865 1.9899 417.7188 418.6041 0.1329 -1.0000 -1.0000 4903251 1582426163.10 151.4106 59.9968 32.0000 1.9860 1.9895 417.8739 418.7594 0.1329 -1.0000 -1.0000 4903625 1582426163.20 151.4106 59.9968 32.0000 1.9858 1.9893 417.9210 418.8073 0.1329 -1.0000 -1.0000 4903703 1582426163.30 151.4106 59.9968 32.0000 1.9858 1.9892 417.8114 418.6962 0.1328 -1.0000 -1.0000 4903766 1582426163.40 151.4106 59.9968 32.0000 1.9864 1.9899 417.7147 418.6001 0.1329 -1.0000 -1.0000 4903828 1582426163.50 151.4106 59.9968 32.0000 1.9867 1.9901 417.7137 418.5979 0.1328 -1.0000 -1.0000 4903891 1582426163.60 151.4103 59.9968 32.0000 1.9862 1.9897 417.8434 418.7287 0.1329 -1.0000 -1.0000 4903953 1582426163.70 151.4103 59.9968 32.0000 1.9854 1.9889 417.9753 418.8612 0.1329 -1.0000 -1.0000 4904016 1582426163.80 151.4103 59.9968 32.0000 1.9860 1.9894 417.9353 418.8214 0.1329 -1.0000 -1.0000 4904094 1582426163.90 151.4103 59.9968 32.0000 1.9866 1.9900 417.7747 418.6593 0.1328 -1.0000 -1.0000 4904157 1582426164.00 151.4103 59.9968 32.0000 1.9863 1.9897 417.8728 418.7575 0.1328 -1.0000 -1.0000 4904219 1582426164.10 151.4103 59.9968 32.0000 1.9853 1.9888 417.9010 418.7865 0.1329 -1.0000 -1.0000 4904297 1582426164.20 151.5278 59.9968 32.0000 1.9865 1.9900 417.7149 418.5998 0.1329 -1.0000 -1.0000 4904360 1582426164.30 151.5347 59.9968 32.0000 1.9868 1.9902 417.7254 418.6106 0.1328 -1.0000 -1.0000 4904422 1582426164.40 151.5347 59.9968 32.0000 1.9863 1.9897 417.9283 418.8126 0.1326 -1.0000 -1.0000 4904485 1582426164.50 151.5347 59.9968 32.0000 1.9861 1.9895 417.9661 418.8501 0.1326 -1.0000 -1.0000 4904547 1582426164.60 151.5347 59.9968 32.0000 1.9870 1.9904 417.8458 418.7305 0.1328 -1.0000 -1.0000 4904907 1582426164.70 151.5347 59.9968 32.0000 1.9866 1.9901 417.7391 418.6237 0.1328 -1.0000 -1.0000 4904969 1582426164.80 151.5514 59.9972 32.0000 1.9858 1.9893 417.8317 418.7172 0.1329 -1.0000 -1.0000 4905031 1582426164.90 151.5530 59.9973 32.0000 1.9860 1.9895 417.8826 418.7684 0.1329 -1.0000 -1.0000 4905110 1582426165.00 151.5530 59.9973 32.0000 1.9859 1.9893 417.7877 418.6719 0.1328 -1.0000 -1.0000 4905172 1582426165.10 151.5530 59.9973 32.0000 1.9859 1.9893 417.8255 418.7105 0.1327 -1.0000 -1.0000 4905688 1582426165.20 151.5530 59.9973 32.0000 1.9856 1.9891 417.9512 418.8357 0.1327 -1.0000 -1.0000 4905766 1582426165.30 151.5518 59.9973 32.0000 1.9858 1.9892 417.8870 418.7733 0.1329 -1.0000 -1.0000 4905828 1582426165.40 151.5388 59.9973 32.0000 1.9865 1.9900 417.7591 418.6440 0.1328 -1.0000 -1.0000 4905907 1582426165.50 151.5388 59.9973 32.0000 1.9864 1.9898 417.6271 418.5109 0.1326 -1.0000 -1.0000 4905969 1582426165.60 151.5388 59.9973 32.0000 1.9861 1.9895 417.8814 418.7666 0.1328 -1.0000 -1.0000 4906031 1582426165.70 151.5388 59.9973 32.0000 1.9858 1.9892 417.9891 418.8740 0.1328 -1.0000 -1.0000 4906094 1582426165.80 151.5388 59.9973 32.0000 1.9859 1.9893 417.7539 418.6394 0.1329 -1.0000 -1.0000 4906172 1582426165.90 151.5643 59.9973 32.0000 1.9877 1.9912 417.6483 418.5330 0.1328 -1.0000 -1.0000 4906235 1582426166.00 151.5643 59.9973 32.0000 1.9859 1.9894 417.8152 418.7003 0.1329 -1.0000 -1.0000 4906297 1582426166.10 151.5643 59.9973 32.0000 1.9857 1.9891 417.9475 418.8339 0.1330 -1.0000 -1.0000 4906375 1582426166.20 151.5643 59.9973 32.0000 1.9864 1.9899 417.8401 418.7258 0.1329 -1.0000 -1.0000 4906438 1582426166.30 151.5643 59.9973 32.0000 1.9870 1.9904 417.7796 418.6638 0.1326 -1.0000 -1.0000 4906500 1582426166.40 151.5643 59.9973 32.0000 1.9866 1.9901 417.8417 418.7266 0.1329 -1.0000 -1.0000 4906578 1582426166.50 151.4631 59.9973 32.0000 1.9854 1.9889 417.8951 418.7813 0.1330 -1.0000 -1.0000 4906641 1582426166.60 151.4168 59.9973 32.0000 1.9865 1.9899 417.7580 418.6431 0.1328 -1.0000 -1.0000 4906704 1582426166.70 151.4168 59.9973 32.0000 1.9869 1.9904 417.5856 418.4698 0.1328 -1.0000 -1.0000 4907469 1582426166.80 151.4168 59.9973 32.0000 1.9869 1.9904 417.6898 418.5750 0.1329 -1.0000 -1.0000 4907531 1582426166.90 151.4168 59.9973 32.0000 1.9856 1.9891 417.8643 418.7503 0.1330 -1.0000 -1.0000 4907610 1582426167.00 151.4168 59.9973 32.0000 1.9857 1.9892 417.9200 418.8068 0.1330 -1.0000 -1.0000 4907672 1582426167.10 151.4168 59.9973 32.0000 1.9857 1.9892 417.8373 418.7227 0.1328 -1.0000 -1.0000 4907735 1582426167.20 151.4168 59.9973 32.0000 1.9869 1.9904 417.7133 418.5989 0.1330 -1.0000 -1.0000 4907813 1582426167.30 151.4168 59.9973 32.0000 1.9869 1.9904 417.7186 418.6043 0.1330 -1.0000 -1.0000 4907875 1582426167.40 151.4168 59.9973 32.0000 1.9859 1.9894 417.9110 418.7972 0.1329 -1.0000 -1.0000 4907938 1582426167.50 151.4168 59.9973 32.0000 1.9854 1.9889 417.9240 418.8101 0.1330 -1.0000 -1.0000 4908000 1582426167.60 151.4215 59.9973 32.0000 1.9871 1.9906 417.7175 418.6040 0.1331 -1.0000 -1.0000 4908078 1582426167.70 151.4360 59.9973 32.0000 1.9866 1.9901 417.7658 418.6518 0.1331 -1.0000 -1.0000 4908141 1582426167.80 151.4360 59.9973 32.0000 1.9866 1.9900 417.8546 418.7411 0.1329 -1.0000 -1.0000 4908219 1582426167.90 151.4360 59.9973 32.0000 1.9861 1.9896 417.9250 418.8115 0.1331 -1.0000 -1.0000 4908281 1582426168.00 151.4360 59.9973 32.0000 1.9861 1.9896 417.8350 418.7221 0.1331 -1.0000 -1.0000 4908344 1582426168.10 151.4360 59.9973 32.0000 1.9873 1.9907 417.6797 418.5660 0.1330 -1.0000 -1.0000 4908422 1582426168.20 151.4360 59.9973 32.0000 1.9862 1.9897 417.7991 418.6852 0.1330 -1.0000 -1.0000 4908688 1582426168.30 151.4962 59.9973 32.0000 1.9870 1.9905 417.9510 418.8380 0.1331 -1.0000 -1.0000 4908751 1582426168.40 151.4962 59.9973 32.0000 1.9858 1.9893 417.9984 418.8851 0.1330 -1.0000 -1.0000 4908828 1582426168.50 151.4962 59.9973 32.0000 1.9866 1.9900 417.8002 418.6864 0.1331 -1.0000 -1.0000 4908891 1582426168.60 151.4962 59.9973 32.0000 1.9870 1.9904 417.7223 418.6097 0.1332 -1.0000 -1.0000 4908969 1582426168.70 151.4962 59.9973 32.0000 1.9865 1.9900 417.7375 418.6234 0.1330 -1.0000 -1.0000 4909031 1582426168.80 151.4962 59.9973 32.0000 1.9857 1.9891 417.9271 418.8129 0.1329 -1.0000 -1.0000 4909094 1582426168.90 151.4962 59.9973 32.0000 1.9869 1.9904 417.8515 418.7383 0.1332 -1.0000 -1.0000 4909172 1582426169.00 151.4962 59.9973 32.0000 1.9871 1.9906 417.7063 418.5931 0.1331 -1.0000 -1.0000 4909219 1582426169.10 151.4962 59.9973 32.0000 1.9867 1.9901 417.8132 418.7001 0.1332 -1.0000 -1.0000 4909328 1582426169.20 151.4962 59.9973 32.0000 1.9858 1.9892 417.9627 418.8501 0.1331 -1.0000 -1.0000 4909407 1582426169.30 151.4962 59.9973 32.0000 1.9863 1.9897 417.9039 418.7913 0.1332 -1.0000 -1.0000 4909469 1582426169.40 151.4962 59.9973 32.0000 1.9868 1.9903 417.7255 418.6126 0.1332 -1.0000 -1.0000 4909531 1582426169.50 151.4962 59.9973 32.0000 1.9874 1.9909 417.7319 418.6181 0.1330 -1.0000 -1.0000 4909610 1582426169.60 151.5753 59.9973 32.0000 1.9870 1.9904 417.8134 418.7000 0.1331 -1.0000 -1.0000 4909672 1582426169.70 151.5770 59.9973 32.0000 1.9868 1.9902 417.8714 418.7589 0.1332 -1.0000 -1.0000 4909735 1582426169.80 151.5770 59.9973 32.0000 1.9865 1.9899 417.6965 418.5838 0.1332 -1.0000 -1.0000 4910672 1582426169.90 151.5770 59.9973 32.0000 1.9868 1.9902 417.7159 418.6027 0.1331 -1.0000 -1.0000 4910735 1582426170.00 151.5770 59.9973 32.0000 1.9861 1.9896 417.8887 418.7761 0.1330 -1.0000 -1.0000 4910797 1582426170.10 151.5645 59.9972 32.0000 1.9869 1.9903 418.0302 418.9181 0.1332 -1.0000 -1.0000 4910875 1582426170.20 151.5338 59.9971 32.0000 1.9865 1.9900 417.8874 418.7751 0.1332 -1.0000 -1.0000 4910938 1582426170.30 151.5338 59.9971 32.0000 1.9875 1.9910 417.7539 418.6411 0.1332 -1.0000 -1.0000 4911001 1582426170.40 151.5338 59.9971 32.0000 1.9864 1.9898 417.7488 418.6359 0.1332 -1.0000 -1.0000 4911078 1582426170.50 151.5338 59.9971 32.0000 1.9860 1.9895 417.9007 418.7895 0.1334 -1.0000 -1.0000 4911141 1582426170.60 151.5338 59.9971 32.0000 1.9850 1.9884 417.9889 418.8776 0.1333 -1.0000 -1.0000 4911219 1582426170.70 151.4430 59.9971 32.0000 1.9861 1.9896 417.8246 418.7120 0.1333 -1.0000 -1.0000 4911281 1582426170.80 151.4430 59.9971 32.0000 1.9869 1.9904 417.8162 418.7047 0.1333 -1.0000 -1.0000 4911344 1582426170.90 151.4430 59.9971 32.0000 1.9859 1.9894 417.9445 418.8332 0.1334 -1.0000 -1.0000 4911407 1582426171.00 151.4430 59.9971 32.0000 1.9857 1.9892 417.9059 418.7946 0.1333 -1.0000 -1.0000 4911469 1582426171.10 151.4430 59.9971 32.0000 1.9861 1.9896 417.8504 418.7386 0.1333 -1.0000 -1.0000 4911531 1582426171.20 151.4430 59.9971 32.0000 1.9865 1.9900 417.7640 418.6516 0.1332 -1.0000 -1.0000 4911610 1582426171.30 151.4739 59.9971 32.0000 1.9863 1.9898 417.8161 418.7040 0.1333 -1.0000 -1.0000 4911672 1582426171.40 151.4739 59.9971 32.0000 1.9855 1.9890 417.9843 418.8734 0.1334 -1.0000 -1.0000 4911735 1582426171.50 151.4739 59.9971 32.0000 1.9855 1.9889 417.8051 418.6943 0.1335 -1.0000 -1.0000 4911813 1582426171.60 151.4739 59.9971 32.0000 1.9869 1.9904 417.7017 418.5897 0.1333 -1.0000 -1.0000 4911875 1582426171.70 151.4739 59.9971 32.0000 1.9860 1.9895 417.7497 418.6382 0.1334 -1.0000 -1.0000 4911938 1582426171.80 151.4739 59.9971 32.0000 1.9858 1.9893 417.8830 418.7720 0.1334 -1.0000 -1.0000 4912422 1582426171.90 151.4739 59.9971 32.0000 1.9865 1.9900 417.7363 418.6242 0.1332 -1.0000 -1.0000 4912485 1582426172.00 151.4739 59.9971 32.0000 1.9864 1.9899 417.9029 418.7910 0.1333 -1.0000 -1.0000 4912547 1582426172.10 151.4739 59.9971 32.0000 1.9859 1.9893 417.8846 418.7721 0.1332 -1.0000 -1.0000 4912610 1582426172.20 151.4739 59.9971 32.0000 1.9856 1.9890 417.8388 418.7270 0.1333 -1.0000 -1.0000 4912672 1582426172.30 151.4739 59.9971 32.0000 1.9864 1.9899 417.7496 418.6376 0.1333 -1.0000 -1.0000 4912922 1582426172.40 151.5318 59.9971 32.0000 1.9856 1.9891 417.8196 418.7082 0.1334 -1.0000 -1.0000 4913001 1582426172.50 151.5318 59.9971 32.0000 1.9858 1.9893 417.8408 418.7288 0.1333 -1.0000 -1.0000 4913063 1582426172.60 151.5318 59.9971 32.0000 1.9861 1.9895 417.7653 418.6535 0.1332 -1.0000 -1.0000 4913125 1582426172.70 151.5318 59.9971 32.0000 1.9863 1.9898 417.6451 418.5328 0.1333 -1.0000 -1.0000 4913188 1582426172.80 151.5318 59.9971 32.0000 1.9859 1.9894 417.8691 418.7565 0.1332 -1.0000 -1.0000 4913251 1582426172.90 151.5318 59.9971 32.0000 1.9857 1.9891 417.8482 418.7363 0.1333 -1.0000 -1.0000 4913328 1582426173.00 151.4522 59.9971 32.0000 1.9860 1.9895 417.7554 418.6435 0.1333 -1.0000 -1.0000 4913391 1582426173.10 151.4522 59.9971 32.0000 1.9858 1.9893 417.7403 418.6292 0.1334 -1.0000 -1.0000 4913454 1582426173.20 151.4522 59.9971 32.0000 1.9861 1.9895 418.0043 418.8930 0.1333 -1.0000 -1.0000 4913531 1582426173.30 151.4522 59.9971 32.0000 1.9867 1.9902 417.8101 418.6979 0.1333 -1.0000 -1.0000 4914188 1582426173.40 151.4522 59.9971 32.0000 1.9868 1.9903 417.7146 418.6035 0.1335 -1.0000 -1.0000 4914235 1582426173.50 151.4385 59.9971 32.0000 1.9860 1.9894 417.7485 418.6374 0.1333 -1.0000 -1.0000 4914313 1582426173.60 151.4043 59.9971 32.0000 1.9863 1.9898 417.8718 418.7606 0.1333 -1.0000 -1.0000 4914375 1582426173.70 151.4043 59.9971 32.0000 1.9868 1.9902 417.8351 418.7225 0.1332 -1.0000 -1.0000 4914438 1582426173.80 151.4043 59.9971 32.0000 1.9869 1.9904 417.8148 418.7031 0.1334 -1.0000 -1.0000 4914516 1582426173.90 151.4043 59.9971 32.0000 1.9862 1.9897 417.7677 418.6566 0.1334 -1.0000 -1.0000 4914578 1582426174.00 151.4043 59.9971 32.0000 1.9869 1.9904 417.9260 418.8137 0.1332 -1.0000 -1.0000 4914641 1582426174.10 151.5141 59.9971 32.0000 1.9870 1.9904 417.8403 418.7288 0.1334 -1.0000 -1.0000 4914703 1582426174.20 151.5141 59.9971 32.0000 1.9872 1.9907 417.6901 418.5775 0.1332 -1.0000 -1.0000 4914766 1582426174.30 151.5141 59.9971 32.0000 1.9867 1.9902 417.8504 418.7387 0.1333 -1.0000 -1.0000 4914828 1582426174.40 151.5141 59.9971 32.0000 1.9857 1.9892 418.0163 418.9051 0.1333 -1.0000 -1.0000 4914907 1582426174.50 151.5141 59.9971 32.0000 1.9868 1.9903 417.8644 418.7522 0.1332 -1.0000 -1.0000 4914969 1582426174.60 151.5086 59.9969 32.0000 1.9872 1.9907 417.7807 418.6689 0.1336 -1.0000 -1.0000 4915047 1582426174.70 151.5086 59.9969 32.0000 1.9859 1.9894 417.9052 418.8041 0.1352 -1.0000 -1.0000 4915110 1582426174.80 151.5086 59.9969 32.0000 1.9866 1.9902 417.9157 418.8183 0.1352 -1.0000 -1.0000 4915172 1582426174.90 151.5086 59.9969 32.0000 1.9864 1.9899 417.7603 418.6570 0.1344 -1.0000 -1.0000 4915251 1582426175.00 151.5086 59.9969 32.0000 1.9866 1.9901 417.7193 418.6097 0.1335 -1.0000 -1.0000 4915313 1582426175.10 151.5086 59.9969 32.0000 1.9857 1.9892 417.8451 418.7340 0.1335 -1.0000 -1.0000 4915375 1582426175.20 151.5086 59.9969 32.0000 1.9862 1.9896 417.9522 418.8419 0.1335 -1.0000 -1.0000 4915438 1582426175.30 151.5086 59.9969 32.0000 1.9867 1.9901 417.8197 418.7081 0.1334 -1.0000 -1.0000 4915501 1582426175.40 151.5086 59.9969 32.0000 1.9866 1.9901 417.6582 418.5470 0.1335 -1.0000 -1.0000 4915672 1582426175.50 151.5086 59.9969 32.0000 1.9869 1.9903 417.7874 418.6767 0.1335 -1.0000 -1.0000 4915750 1582426175.60 151.5086 59.9969 32.0000 1.9860 1.9894 417.9289 418.8182 0.1334 -1.0000 -1.0000 4915813 1582426175.70 151.5086 59.9969 32.0000 1.9868 1.9903 417.8415 418.7298 0.1334 -1.0000 -1.0000 4915875 1582426175.80 151.4504 59.9969 32.0000 1.9871 1.9905 417.7609 418.6495 0.1333 -1.0000 -1.0000 4915953 1582426175.90 151.4504 59.9969 32.0000 1.9859 1.9894 417.8737 418.7626 0.1334 -1.0000 -1.0000 4916500 1582426176.00 151.4504 59.9969 32.0000 1.9860 1.9895 417.9593 418.8480 0.1334 -1.0000 -1.0000 4916563 1582426176.10 151.4504 59.9969 32.0000 1.9864 1.9898 417.8236 418.7121 0.1333 -1.0000 -1.0000 4916625 1582426176.20 151.4504 59.9969 32.0000 1.9872 1.9907 417.7213 418.6093 0.1333 -1.0000 -1.0000 4916688 1582426176.30 151.4324 59.9969 32.0000 1.9866 1.9901 417.7660 418.6544 0.1333 -1.0000 -1.0000 4916751 1582426176.40 151.4190 59.9969 32.0000 1.9856 1.9891 417.9004 418.7888 0.1334 -1.0000 -1.0000 4916938 1582426176.50 151.4190 59.9969 32.0000 1.9851 1.9886 417.9252 418.8133 0.1332 -1.0000 -1.0000 4917001 1582426176.60 151.4190 59.9969 32.0000 1.9867 1.9902 417.8460 418.7351 0.1334 -1.0000 -1.0000 4917078 1582426176.70 151.4190 59.9969 32.0000 1.9859 1.9893 417.8367 418.7243 0.1333 -1.0000 -1.0000 4917141 1582426176.80 151.4190 59.9969 32.0000 1.9860 1.9894 417.9014 418.7904 0.1334 -1.0000 -1.0000 4917204 1582426176.90 151.4852 59.9969 32.0000 1.9860 1.9895 417.8189 418.7086 0.1335 -1.0000 -1.0000 4917454 1582426177.00 151.4852 59.9969 32.0000 1.9859 1.9894 417.6268 418.5140 0.1333 -1.0000 -1.0000 4917516 1582426177.10 151.4852 59.9969 32.0000 1.9853 1.9888 417.7812 418.6690 0.1332 -1.0000 -1.0000 4917578 1582426177.20 151.4852 59.9969 32.0000 1.9860 1.9895 417.8712 418.7592 0.1333 -1.0000 -1.0000 4917657 1582426177.30 151.4852 59.9969 32.0000 1.9861 1.9896 417.8917 418.7808 0.1333 -1.0000 -1.0000 4917703 1582426177.40 151.4840 59.9969 32.0000 1.9851 1.9886 417.7178 418.6051 0.1332 -1.0000 -1.0000 4917781 1582426177.50 151.4840 59.9969 32.0000 1.9863 1.9898 417.6393 418.5267 0.1333 -1.0000 -1.0000 4917953 1582426177.60 151.4840 59.9969 32.0000 1.9852 1.9887 417.8007 418.6892 0.1333 -1.0000 -1.0000 4918031 1582426177.70 151.4840 59.9969 32.0000 1.9852 1.9886 417.7771 418.6647 0.1332 -1.0000 -1.0000 4918094 1582426177.80 151.4840 59.9969 32.0000 1.9866 1.9900 417.7067 418.5941 0.1332 -1.0000 -1.0000 4918157 1582426177.90 151.4685 59.9969 32.0000 1.9862 1.9897 417.7781 418.6648 0.1331 -1.0000 -1.0000 4918219 1582426178.00 151.4227 59.9969 32.0000 1.9856 1.9891 417.9200 418.8072 0.1331 -1.0000 -1.0000 4918422 1582426178.10 151.4227 59.9969 32.0000 1.9870 1.9905 417.9024 418.7896 0.1332 -1.0000 -1.0000 4918485 1582426178.20 151.4227 59.9969 32.0000 1.9874 1.9909 417.7478 418.6351 0.1332 -1.0000 -1.0000 4918547 1582426178.30 151.4227 59.9969 32.0000 1.9868 1.9903 417.7454 418.6335 0.1332 -1.0000 -1.0000 4918610 1582426178.40 151.4227 59.9969 32.0000 1.9854 1.9888 417.8776 418.7649 0.1332 -1.0000 -1.0000 4918688 1582426178.50 151.4664 59.9969 32.0000 1.9865 1.9899 417.9063 418.7939 0.1332 -1.0000 -1.0000 4918938 1582426178.60 151.4664 59.9969 32.0000 1.9867 1.9901 417.7486 418.6369 0.1333 -1.0000 -1.0000 4919016 1582426178.70 151.4664 59.9969 32.0000 1.9873 1.9907 417.7461 418.6332 0.1332 -1.0000 -1.0000 4919078 1582426178.80 151.4664 59.9969 32.0000 1.9867 1.9901 417.8181 418.7056 0.1332 -1.0000 -1.0000 4919141 1582426178.90 151.4664 59.9969 32.0000 1.9857 1.9892 417.9641 418.8511 0.1331 -1.0000 -1.0000 4919204 1582426179.00 151.5623 59.9969 32.0000 1.9869 1.9904 417.7530 418.6409 0.1333 -1.0000 -1.0000 4919281 1582426179.10 151.5710 59.9969 32.0000 1.9875 1.9910 417.7280 418.6160 0.1333 -1.0000 -1.0000 4919344 1582426179.20 151.5710 59.9969 32.0000 1.9861 1.9895 417.7806 418.6676 0.1331 -1.0000 -1.0000 4919407 1582426179.30 151.5710 59.9969 32.0000 1.9859 1.9894 417.9807 418.8673 0.1331 -1.0000 -1.0000 4919469 1582426179.40 151.5710 59.9969 32.0000 1.9874 1.9908 417.6979 418.5853 0.1333 -1.0000 -1.0000 4919531 1582426179.50 151.5710 59.9969 32.0000 1.9868 1.9903 417.6666 418.5533 0.1330 -1.0000 -1.0000 4919610 1582426179.60 151.5491 59.9969 32.0000 1.9864 1.9899 417.7605 418.6481 0.1332 -1.0000 -1.0000 4919672 1582426179.70 151.5491 59.9969 32.0000 1.9860 1.9895 417.9088 418.7966 0.1333 -1.0000 -1.0000 4919735 1582426179.80 151.5491 59.9969 32.0000 1.9865 1.9899 417.8045 418.6924 0.1332 -1.0000 -1.0000 4919813 1582426179.90 151.5491 59.9969 32.0000 1.9865 1.9899 417.6962 418.5831 0.1332 -1.0000 -1.0000 4919875 1582426180.00 151.5491 59.9969 32.0000 1.9866 1.9900 417.7024 418.5894 0.1331 -1.0000 -1.0000 4919938 1582426180.10 151.5042 59.9963 32.0000 1.9851 1.9886 417.8231 418.7103 0.1332 -1.0000 -1.0000 4920000 1582426180.20 151.5042 59.9963 32.0000 1.9866 1.9901 417.7324 418.6199 0.1332 -1.0000 -1.0000 4920063 1582426180.30 151.5042 59.9963 32.0000 1.9870 1.9904 417.6605 418.5472 0.1331 -1.0000 -1.0000 4920125 1582426180.40 151.5042 59.9963 32.0000 1.9871 1.9906 417.8220 418.7091 0.1331 -1.0000 -1.0000 4920203 1582426180.50 151.5042 59.9963 32.0000 1.9856 1.9891 417.9668 418.8547 0.1333 -1.0000 -1.0000 4920438 1582426180.60 151.5042 59.9963 32.0000 1.9864 1.9898 417.8163 418.7036 0.1331 -1.0000 -1.0000 4920500 1582426180.70 151.5042 59.9963 32.0000 1.9866 1.9901 417.7925 418.6796 0.1331 -1.0000 -1.0000 4920563 1582426180.80 151.4926 59.9963 32.0000 1.9869 1.9904 417.7090 418.5954 0.1331 -1.0000 -1.0000 4920625 1582426180.90 151.4926 59.9963 32.0000 1.9861 1.9896 417.9096 418.7957 0.1330 -1.0000 -1.0000 4920703 1582426181.00 151.4926 59.9963 32.0000 1.9862 1.9897 417.9393 418.8269 0.1332 -1.0000 -1.0000 4920766 1582426181.10 151.4926 59.9963 32.0000 1.9877 1.9912 417.8730 418.7606 0.1332 -1.0000 -1.0000 4921204 1582426181.20 151.4926 59.9963 32.0000 1.9891 1.9925 417.8182 418.7043 0.1331 -1.0000 -1.0000 4921281 1582426181.30 151.4926 59.9963 32.0000 1.9887 1.9921 418.0124 418.9008 0.1332 -1.0000 -1.0000 4921344 1582426181.40 151.4926 59.9963 32.0000 1.9879 1.9914 418.0163 418.9039 0.1332 -1.0000 -1.0000 4921407 1582426181.50 151.4926 59.9963 32.0000 1.9888 1.9922 417.9274 418.8141 0.1330 -1.0000 -1.0000 4921469 1582426181.60 151.4926 59.9963 32.0000 1.9883 1.9917 417.8115 418.6992 0.1332 -1.0000 -1.0000 4921703 1582426181.70 151.4926 59.9963 32.0000 1.9875 1.9910 418.0506 418.9386 0.1332 -1.0000 -1.0000 4921766 1582426181.80 151.4926 59.9963 32.0000 1.9871 1.9906 417.9869 418.8750 0.1333 -1.0000 -1.0000 4921828 1582426181.90 151.8002 59.9963 32.0000 1.9877 1.9912 417.8519 418.7387 0.1330 -1.0000 -1.0000 4921891 1582426182.00 151.8002 59.9963 32.0000 1.9871 1.9905 417.7281 418.6144 0.1330 -1.0000 -1.0000 4921953 1582426182.10 151.8002 59.9963 32.0000 1.9854 1.9889 417.9334 418.8206 0.1332 -1.0000 -1.0000 4922203 1582426182.20 151.8002 59.9963 32.0000 1.9868 1.9903 417.9119 418.7994 0.1331 -1.0000 -1.0000 4922266 1582426182.30 151.8002 59.9963 32.0000 1.9871 1.9906 417.8031 418.6894 0.1330 -1.0000 -1.0000 4922328 1582426182.40 151.6282 59.9963 32.0000 1.9868 1.9903 417.8066 418.6927 0.1330 -1.0000 -1.0000 4922407 1582426182.50 151.5819 59.9963 32.0000 1.9865 1.9900 417.9015 418.7884 0.1331 -1.0000 -1.0000 4922469 1582426182.60 151.4368 59.9963 32.0000 1.9865 1.9900 417.7503 418.6369 0.1331 -1.0000 -1.0000 4922922 1582426182.70 151.4368 59.9963 32.0000 1.9870 1.9905 417.6319 418.5178 0.1330 -1.0000 -1.0000 4922985 1582426182.80 151.4368 59.9963 32.0000 1.9860 1.9895 417.8062 418.6925 0.1330 -1.0000 -1.0000 4923047 1582426182.90 151.4368 59.9963 32.0000 1.9857 1.9891 417.8966 418.7828 0.1329 -1.0000 -1.0000 4923110 1582426183.00 151.4805 59.9963 32.0000 1.9872 1.9907 417.7202 418.6070 0.1332 -1.0000 -1.0000 4923188 1582426183.10 151.4805 59.9963 32.0000 1.9872 1.9907 417.6554 418.5429 0.1332 -1.0000 -1.0000 4923454 1582426183.20 151.4805 59.9963 32.0000 1.9864 1.9899 417.8979 418.7858 0.1333 -1.0000 -1.0000 4923531 1582426183.30 151.4805 59.9963 32.0000 1.9860 1.9895 417.8686 418.7557 0.1330 -1.0000 -1.0000 4923594 1582426183.40 151.4805 59.9963 32.0000 1.9872 1.9907 417.7121 418.5985 0.1330 -1.0000 -1.0000 4923656 1582426183.50 151.4634 59.9963 32.0000 1.9865 1.9900 417.6756 418.5615 0.1331 -1.0000 -1.0000 4923719 1582426183.60 151.4595 59.9963 32.0000 1.9872 1.9907 417.8709 418.7585 0.1332 -1.0000 -1.0000 4924469 1582426183.70 151.4595 59.9963 32.0000 1.9868 1.9903 417.9157 418.8031 0.1331 -1.0000 -1.0000 4924531 1582426183.80 151.4595 59.9963 32.0000 1.9866 1.9900 417.6763 418.5617 0.1330 -1.0000 -1.0000 4924610 1582426183.90 151.4595 59.9963 32.0000 1.9863 1.9898 417.7250 418.6108 0.1330 -1.0000 -1.0000 4924672 1582426184.00 151.4595 59.9963 32.0000 1.9862 1.9897 417.8692 418.7556 0.1331 -1.0000 -1.0000 4924735 1582426184.10 151.4595 59.9963 32.0000 1.9865 1.9900 417.9052 418.7922 0.1331 -1.0000 -1.0000 4924813 1582426184.20 151.4595 59.9963 32.0000 1.9871 1.9906 417.7019 418.5893 0.1332 -1.0000 -1.0000 4924875 1582426184.30 151.4595 59.9963 32.0000 1.9877 1.9912 417.7388 418.6261 0.1332 -1.0000 -1.0000 4924938 1582426184.40 151.4791 59.9963 32.0000 1.9858 1.9893 417.8275 418.7150 0.1332 -1.0000 -1.0000 4925016 1582426184.50 151.5293 59.9963 32.0000 1.9860 1.9895 417.7805 418.6669 0.1330 -1.0000 -1.0000 4925078 1582426184.60 151.5293 59.9963 32.0000 1.9867 1.9902 417.6680 418.5534 0.1330 -1.0000 -1.0000 4925141 1582426184.70 151.5293 59.9963 32.0000 1.9866 1.9900 417.6630 418.5491 0.1331 -1.0000 -1.0000 4925204 1582426184.80 151.5293 59.9963 32.0000 1.9859 1.9893 417.8424 418.7294 0.1331 -1.0000 -1.0000 4925266 1582426184.90 151.5293 59.9963 32.0000 1.9866 1.9901 417.7865 418.6733 0.1331 -1.0000 -1.0000 4925344 1582426185.00 151.5293 59.9963 32.0000 1.9860 1.9894 417.6490 418.5352 0.1330 -1.0000 -1.0000 4925407 1582426185.10 151.5293 59.9963 32.0000 1.9856 1.9890 417.7921 418.6778 0.1329 -1.0000 -1.0000 4925469 1582426185.20 151.3959 59.9973 32.0000 1.9865 1.9900 417.9150 418.8012 0.1330 -1.0000 -1.0000 4925547 1582426185.30 151.3959 59.9973 32.0000 1.9859 1.9894 417.7693 418.6557 0.1330 -1.0000 -1.0000 4925610 1582426185.40 151.3959 59.9973 32.0000 1.9870 1.9904 417.6832 418.5693 0.1331 -1.0000 -1.0000 4925672 1582426185.50 151.3959 59.9973 32.0000 1.9861 1.9896 417.8202 418.7061 0.1330 -1.0000 -1.0000 4925750 1582426185.60 151.3959 59.9973 32.0000 1.9857 1.9891 417.9550 418.8423 0.1331 -1.0000 -1.0000 4925797 1582426185.70 151.3959 59.9973 32.0000 1.9868 1.9902 417.8277 418.7150 0.1332 -1.0000 -1.0000 4925938 1582426185.80 151.4487 59.9973 32.0000 1.9869 1.9904 417.5673 418.4531 0.1331 -1.0000 -1.0000 4926000 1582426185.90 151.4691 59.9973 32.0000 1.9869 1.9904 417.6712 418.5587 0.1332 -1.0000 -1.0000 4926063 1582426186.00 151.4691 59.9973 32.0000 1.9855 1.9890 417.8676 418.7553 0.1332 -1.0000 -1.0000 4926125 1582426186.10 151.4691 59.9973 32.0000 1.9865 1.9899 417.7882 418.6753 0.1332 -1.0000 -1.0000 4926203 1582426186.20 151.4691 59.9973 32.0000 1.9866 1.9901 417.7500 418.6379 0.1332 -1.0000 -1.0000 4926547 1582426186.30 151.4691 59.9973 32.0000 1.9870 1.9904 417.7751 418.6612 0.1331 -1.0000 -1.0000 4926610 1582426186.40 151.4691 59.9973 32.0000 1.9860 1.9895 417.9243 418.8118 0.1331 -1.0000 -1.0000 4926672 1582426186.50 151.4691 59.9973 32.0000 1.9861 1.9896 417.8004 418.6867 0.1330 -1.0000 -1.0000 4926735 1582426186.60 151.4691 59.9973 32.0000 1.9864 1.9899 417.6706 418.5566 0.1331 -1.0000 -1.0000 4926813 1582426186.70 151.4691 59.9973 32.0000 1.9869 1.9903 417.7218 418.6089 0.1332 -1.0000 -1.0000 4927531 1582426186.80 151.5090 59.9973 32.0000 1.9858 1.9893 417.7377 418.6244 0.1331 -1.0000 -1.0000 4927594 1582426186.90 151.5541 59.9973 32.0000 1.9854 1.9888 417.8921 418.7797 0.1332 -1.0000 -1.0000 4927672 1582426187.00 151.4630 59.9973 32.0000 1.9860 1.9895 417.7020 418.5900 0.1333 -1.0000 -1.0000 4927735 1582426187.10 151.4630 59.9973 32.0000 1.9862 1.9897 417.7039 418.5911 0.1331 -1.0000 -1.0000 4927797 1582426187.20 151.4630 59.9973 32.0000 1.9860 1.9895 417.8076 418.6945 0.1331 -1.0000 -1.0000 4927860 1582426187.30 151.4630 59.9973 32.0000 1.9865 1.9900 417.6690 418.5566 0.1332 -1.0000 -1.0000 4927922 1582426187.40 151.4630 59.9973 32.0000 1.9868 1.9903 417.7006 418.5875 0.1331 -1.0000 -1.0000 4927985 1582426187.50 151.4351 59.9973 32.0000 1.9862 1.9897 417.8403 418.7267 0.1330 -1.0000 -1.0000 4928063 1582426187.60 151.4221 59.9973 32.0000 1.9853 1.9888 417.8227 418.7108 0.1333 -1.0000 -1.0000 4928125 1582426187.70 151.4221 59.9973 32.0000 1.9861 1.9896 417.6633 418.5496 0.1331 -1.0000 -1.0000 4928188 1582426187.80 151.4221 59.9973 32.0000 1.9867 1.9902 417.6779 418.5648 0.1331 -1.0000 -1.0000 4928266 1582426187.90 151.4221 59.9973 32.0000 1.9865 1.9900 417.8086 418.6957 0.1331 -1.0000 -1.0000 4928328 1582426188.00 151.4221 59.9973 32.0000 1.9871 1.9906 417.7639 418.6507 0.1331 -1.0000 -1.0000 4928391 1582426188.10 151.4221 59.9973 32.0000 1.9861 1.9896 417.6997 418.5865 0.1332 -1.0000 -1.0000 4928453 1582426188.20 151.5129 59.9973 32.0000 1.9870 1.9905 417.6922 418.5788 0.1331 -1.0000 -1.0000 4928516 1582426188.30 151.5142 59.9973 32.0000 1.9867 1.9901 417.7699 418.6572 0.1332 -1.0000 -1.0000 4929204 1582426188.40 151.5142 59.9973 32.0000 1.9874 1.9909 417.6846 418.5726 0.1333 -1.0000 -1.0000 4929281 1582426188.50 151.5142 59.9973 32.0000 1.9869 1.9903 417.7297 418.6172 0.1333 -1.0000 -1.0000 4929344 1582426188.60 151.5142 59.9973 32.0000 1.9859 1.9894 417.9448 418.8315 0.1329 -1.0000 -1.0000 4929422 1582426188.70 151.5142 59.9973 32.0000 1.9859 1.9893 417.9043 418.7910 0.1331 -1.0000 -1.0000 4929485 1582426188.80 151.5142 59.9973 32.0000 1.9869 1.9904 417.7474 418.6343 0.1332 -1.0000 -1.0000 4929547 1582426188.90 151.5142 59.9973 32.0000 1.9863 1.9898 417.6307 418.5177 0.1332 -1.0000 -1.0000 4929625 1582426189.00 151.5142 59.9973 32.0000 1.9851 1.9886 417.8330 418.7191 0.1330 -1.0000 -1.0000 4929688 1582426189.10 151.5142 59.9973 32.0000 1.9849 1.9884 417.7888 418.6762 0.1331 -1.0000 -1.0000 4929750 1582426189.20 151.5142 59.9973 32.0000 1.9866 1.9900 417.7172 418.6038 0.1331 -1.0000 -1.0000 4929813 1582426189.30 151.4413 59.9973 32.0000 1.9866 1.9900 417.6261 418.5135 0.1333 -1.0000 -1.0000 4929875 1582426189.40 151.4413 59.9973 32.0000 1.9859 1.9893 417.7691 418.6569 0.1333 -1.0000 -1.0000 4929938 1582426189.50 151.4413 59.9973 32.0000 1.9865 1.9899 417.8134 418.7016 0.1333 -1.0000 -1.0000 4930016 1582426189.60 151.4413 59.9973 32.0000 1.9861 1.9896 417.7322 418.6194 0.1331 -1.0000 -1.0000 4930078 1582426189.70 151.4413 59.9973 32.0000 1.9866 1.9901 417.7507 418.6380 0.1332 -1.0000 -1.0000 4930157 1582426189.80 151.4413 59.9973 32.0000 1.9860 1.9895 417.8335 418.7215 0.1332 -1.0000 -1.0000 4930219 1582426189.90 151.4413 59.9973 32.0000 1.9862 1.9897 417.8860 418.7740 0.1332 -1.0000 -1.0000 4930297 1582426190.00 151.4733 59.9970 32.0000 1.9860 1.9895 417.7691 418.6568 0.1332 -1.0000 -1.0000 4930360 1582426190.10 151.4733 59.9970 32.0000 1.9867 1.9902 417.7042 418.5905 0.1330 -1.0000 -1.0000 4930422 1582426190.20 151.4733 59.9970 32.0000 1.9865 1.9900 417.7866 418.6729 0.1331 -1.0000 -1.0000 4930485 1582426190.30 151.4733 59.9970 32.0000 1.9855 1.9889 417.8899 418.7783 0.1333 -1.0000 -1.0000 4930719 1582426190.40 151.4733 59.9970 32.0000 1.9858 1.9892 417.8827 418.7709 0.1333 -1.0000 -1.0000 4930781 1582426190.50 151.4733 59.9970 32.0000 1.9867 1.9902 417.7296 418.6168 0.1331 -1.0000 -1.0000 4930844 1582426190.60 151.4733 59.9970 32.0000 1.9866 1.9900 417.8532 418.7412 0.1333 -1.0000 -1.0000 4930922 1582426190.70 151.4733 59.9970 32.0000 1.9861 1.9896 417.9272 418.8156 0.1333 -1.0000 -1.0000 4930985 1582426190.80 151.4733 59.9970 32.0000 1.9863 1.9897 417.7671 418.6542 0.1331 -1.0000 -1.0000 4931047 1582426190.90 151.4733 59.9970 32.0000 1.9870 1.9905 417.7362 418.6222 0.1330 -1.0000 -1.0000 4931204 1582426191.00 151.4733 59.9970 32.0000 1.9864 1.9898 417.8096 418.6976 0.1333 -1.0000 -1.0000 4931266 1582426191.10 151.4792 59.9970 32.0000 1.9857 1.9892 418.0177 418.9061 0.1333 -1.0000 -1.0000 4931328 1582426191.20 151.5220 59.9970 32.0000 1.9867 1.9902 417.8885 418.7761 0.1331 -1.0000 -1.0000 4931407 1582426191.30 151.5220 59.9970 32.0000 1.9859 1.9894 417.7929 418.6816 0.1335 -1.0000 -1.0000 4931454 1582426191.40 151.5220 59.9970 32.0000 1.9861 1.9896 417.7354 418.6242 0.1333 -1.0000 -1.0000 4931703 1582426191.50 151.5220 59.9970 32.0000 1.9857 1.9892 417.8791 418.7655 0.1331 -1.0000 -1.0000 4931781 1582426191.60 151.5220 59.9970 32.0000 1.9854 1.9889 417.8987 418.7863 0.1332 -1.0000 -1.0000 4931844 1582426191.70 151.5220 59.9970 32.0000 1.9858 1.9892 417.7006 418.5892 0.1333 -1.0000 -1.0000 4931907 1582426191.80 151.4723 59.9970 32.0000 1.9861 1.9895 417.7919 418.6791 0.1332 -1.0000 -1.0000 4931985 1582426191.90 151.4723 59.9970 32.0000 1.9854 1.9889 417.9179 418.8059 0.1333 -1.0000 -1.0000 4932422 1582426192.00 151.4723 59.9970 32.0000 1.9851 1.9886 417.9049 418.7929 0.1332 -1.0000 -1.0000 4932485 1582426192.10 151.4723 59.9970 32.0000 1.9860 1.9895 417.7054 418.5928 0.1331 -1.0000 -1.0000 4932547 1582426192.20 151.4723 59.9970 32.0000 1.9863 1.9898 417.7479 418.6344 0.1331 -1.0000 -1.0000 4932610 1582426192.30 151.4723 59.9970 32.0000 1.9855 1.9890 417.8976 418.7846 0.1330 -1.0000 -1.0000 4932672 1582426192.40 151.4527 59.9970 32.0000 1.9849 1.9883 417.8903 418.7790 0.1333 -1.0000 -1.0000 4932922 1582426192.50 151.4527 59.9970 32.0000 1.9865 1.9900 417.8199 418.7076 0.1333 -1.0000 -1.0000 4932985 1582426192.60 151.4527 59.9970 32.0000 1.9868 1.9903 417.7971 418.6851 0.1333 -1.0000 -1.0000 4933063 1582426192.70 151.4527 59.9970 32.0000 1.9864 1.9899 417.9076 418.7951 0.1332 -1.0000 -1.0000 4933125 1582426192.80 151.4527 59.9970 32.0000 1.9859 1.9894 417.8433 418.7308 0.1333 -1.0000 -1.0000 4933188 1582426192.90 151.4637 59.9970 32.0000 1.9861 1.9896 417.9151 418.8043 0.1334 -1.0000 -1.0000 4934000 1582426193.00 151.4637 59.9970 32.0000 1.9859 1.9894 417.7584 418.6474 0.1335 -1.0000 -1.0000 4934063 1582426193.10 151.4637 59.9970 32.0000 1.9855 1.9890 417.9219 418.8102 0.1333 -1.0000 -1.0000 4934125 1582426193.20 151.4637 59.9970 32.0000 1.9862 1.9897 417.8539 418.7417 0.1332 -1.0000 -1.0000 4934203 1582426193.30 151.4637 59.9970 32.0000 1.9855 1.9890 417.7084 418.5958 0.1333 -1.0000 -1.0000 4934266 1582426193.40 151.4749 59.9970 32.0000 1.9865 1.9900 417.8034 418.6907 0.1331 -1.0000 -1.0000 4934313 1582426193.50 151.5064 59.9970 32.0000 1.9858 1.9892 417.9013 418.7891 0.1332 -1.0000 -1.0000 4934391 1582426193.60 151.5064 59.9970 32.0000 1.9859 1.9894 417.8839 418.7720 0.1333 -1.0000 -1.0000 4934453 1582426193.70 151.5064 59.9970 32.0000 1.9869 1.9904 417.7352 418.6233 0.1333 -1.0000 -1.0000 4934516 1582426193.80 151.5064 59.9970 32.0000 1.9863 1.9898 417.6732 418.5615 0.1333 -1.0000 -1.0000 4934594 1582426193.90 151.5064 59.9970 32.0000 1.9864 1.9899 417.7123 418.6006 0.1334 -1.0000 -1.0000 4934657 1582426194.00 151.4907 59.9970 32.0000 1.9858 1.9893 417.9484 418.8370 0.1333 -1.0000 -1.0000 4934735 1582426194.10 151.4907 59.9970 32.0000 1.9866 1.9900 417.7481 418.6368 0.1334 -1.0000 -1.0000 4934813 1582426194.20 151.4907 59.9970 32.0000 1.9863 1.9898 417.7369 418.6245 0.1332 -1.0000 -1.0000 4934875 1582426194.30 151.4907 59.9970 32.0000 1.9856 1.9891 417.9121 418.7998 0.1332 -1.0000 -1.0000 4934938 1582426194.40 151.4907 59.9970 32.0000 1.9856 1.9890 417.9099 418.7980 0.1333 -1.0000 -1.0000 4935001 1582426194.50 151.4791 59.9968 32.0000 1.9868 1.9903 417.7025 418.5904 0.1334 -1.0000 -1.0000 4935078 1582426194.60 151.4682 59.9967 32.0000 1.9860 1.9895 417.6976 418.5872 0.1334 -1.0000 -1.0000 4935141 1582426194.70 151.4682 59.9967 32.0000 1.9859 1.9894 417.8114 418.7006 0.1335 -1.0000 -1.0000 4935204 1582426194.80 151.4682 59.9967 32.0000 1.9862 1.9897 417.9015 418.7905 0.1334 -1.0000 -1.0000 4935266 1582426194.90 151.4682 59.9967 32.0000 1.9858 1.9893 417.7330 418.6223 0.1335 -1.0000 -1.0000 4935344 1582426195.00 151.4682 59.9967 32.0000 1.9863 1.9898 417.7126 418.6008 0.1333 -1.0000 -1.0000 4935735 1582426195.10 151.4682 59.9967 32.0000 1.9867 1.9902 417.7899 418.6777 0.1333 -1.0000 -1.0000 4935797 1582426195.20 151.4682 59.9967 32.0000 1.9864 1.9899 417.8303 418.7192 0.1334 -1.0000 -1.0000 4935875 1582426195.30 151.4682 59.9967 32.0000 1.9870 1.9905 417.7199 418.6087 0.1333 -1.0000 -1.0000 4935938 1582426195.40 151.4682 59.9967 32.0000 1.9867 1.9902 417.7318 418.6208 0.1335 -1.0000 -1.0000 4936000 1582426195.50 151.4682 59.9967 32.0000 1.9856 1.9891 417.7976 418.6859 0.1334 -1.0000 -1.0000 4936078 1582426195.60 151.4682 59.9967 32.0000 1.9855 1.9890 417.9254 418.8148 0.1335 -1.0000 -1.0000 4936141 1582426195.70 151.4925 59.9967 32.0000 1.9868 1.9903 417.7996 418.6885 0.1334 -1.0000 -1.0000 4936203 1582426195.80 151.4925 59.9967 32.0000 1.9867 1.9902 417.6291 418.5167 0.1334 -1.0000 -1.0000 4936281 1582426195.90 151.4925 59.9967 32.0000 1.9860 1.9895 417.7239 418.6138 0.1335 -1.0000 -1.0000 4936344 1582426196.00 151.4925 59.9967 32.0000 1.9859 1.9894 417.8762 418.7651 0.1334 -1.0000 -1.0000 4936438 1582426196.10 151.4925 59.9967 32.0000 1.9860 1.9895 417.8564 418.7456 0.1335 -1.0000 -1.0000 4936500 1582426196.20 151.4925 59.9967 32.0000 1.9866 1.9901 417.7334 418.6222 0.1335 -1.0000 -1.0000 4936563 1582426196.30 151.4708 59.9967 32.0000 1.9867 1.9902 417.8099 418.6986 0.1333 -1.0000 -1.0000 4936625 1582426196.40 151.4708 59.9967 32.0000 1.9855 1.9889 417.8511 418.7401 0.1335 -1.0000 -1.0000 4936703 1582426196.50 151.4708 59.9967 32.0000 1.9862 1.9897 417.6314 418.5192 0.1333 -1.0000 -1.0000 4936938 1582426196.60 151.4708 59.9967 32.0000 1.9865 1.9900 417.6367 418.5262 0.1336 -1.0000 -1.0000 4937001 1582426196.70 151.4708 59.9967 32.0000 1.9859 1.9894 417.7554 418.6446 0.1334 -1.0000 -1.0000 4937063 1582426196.80 151.4708 59.9967 32.0000 1.9858 1.9893 417.9753 418.8651 0.1335 -1.0000 -1.0000 4937125 1582426196.90 151.4708 59.9967 32.0000 1.9854 1.9889 417.9124 418.8010 0.1334 -1.0000 -1.0000 4937204 1582426197.00 151.4708 59.9967 32.0000 1.9865 1.9899 417.7181 418.6069 0.1334 -1.0000 -1.0000 4937485 1582426197.10 151.4708 59.9967 32.0000 1.9860 1.9895 417.6691 418.5583 0.1335 -1.0000 -1.0000 4937547 1582426197.20 151.4708 59.9967 32.0000 1.9858 1.9893 417.9808 418.8706 0.1335 -1.0000 -1.0000 4937625 1582426197.30 151.4708 59.9967 32.0000 1.9864 1.9899 417.9735 418.8632 0.1335 -1.0000 -1.0000 4937688 1582426197.40 151.4691 59.9967 32.0000 1.9874 1.9909 417.7636 418.6526 0.1335 -1.0000 -1.0000 4937750 1582426197.50 151.4494 59.9967 32.0000 1.9877 1.9911 417.7783 418.6689 0.1336 -1.0000 -1.0000 4938469 1582426197.60 151.4494 59.9967 32.0000 1.9863 1.9898 417.9523 418.8421 0.1335 -1.0000 -1.0000 4938531 1582426197.70 151.4494 59.9967 32.0000 1.9862 1.9897 417.9065 418.7961 0.1335 -1.0000 -1.0000 4938594 1582426197.80 151.4494 59.9967 32.0000 1.9868 1.9903 417.7227 418.6118 0.1335 -1.0000 -1.0000 4938672 1582426197.90 151.4494 59.9967 32.0000 1.9869 1.9904 417.7801 418.6691 0.1335 -1.0000 -1.0000 4938735 1582426198.00 151.4811 59.9967 32.0000 1.9871 1.9906 417.9179 418.8071 0.1334 -1.0000 -1.0000 4938797 1582426198.10 151.4811 59.9967 32.0000 1.9865 1.9900 418.0677 418.9570 0.1334 -1.0000 -1.0000 4938875 1582426198.20 151.4811 59.9967 32.0000 1.9866 1.9900 417.8872 418.7761 0.1335 -1.0000 -1.0000 4938938 1582426198.30 151.4811 59.9967 32.0000 1.9872 1.9907 417.7644 418.6543 0.1335 -1.0000 -1.0000 4939001 1582426198.40 151.4811 59.9967 32.0000 1.9871 1.9905 417.7948 418.6844 0.1335 -1.0000 -1.0000 4939078 1582426198.50 151.5133 59.9967 32.0000 1.9862 1.9897 417.9228 418.8122 0.1335 -1.0000 -1.0000 4939172 1582426198.60 151.5435 59.9967 32.0000 1.9863 1.9898 418.0258 418.9162 0.1336 -1.0000 -1.0000 4939251 1582426198.70 151.5435 59.9967 32.0000 1.9866 1.9901 417.8011 418.6908 0.1335 -1.0000 -1.0000 4939313 1582426198.80 151.5435 59.9967 32.0000 1.9865 1.9900 417.7766 418.6666 0.1336 -1.0000 -1.0000 4939375 1582426198.90 151.5435 59.9967 32.0000 1.9856 1.9891 417.9491 418.8391 0.1335 -1.0000 -1.0000 4939438 1582426199.00 151.5435 59.9967 32.0000 1.9858 1.9893 417.9357 418.8247 0.1333 -1.0000 -1.0000 4939501 1582426199.10 151.4506 59.9958 32.0000 1.9864 1.9899 417.7366 418.6265 0.1336 -1.0000 -1.0000 4939672 1582426199.20 151.4506 59.9958 32.0000 1.9860 1.9895 417.8027 418.6909 0.1333 -1.0000 -1.0000 4939750 1582426199.30 151.4506 59.9958 32.0000 1.9851 1.9886 417.9572 418.8465 0.1335 -1.0000 -1.0000 4939813 1582426199.40 151.4506 59.9958 32.0000 1.9853 1.9888 417.9648 418.8547 0.1335 -1.0000 -1.0000 4939875 1582426199.50 151.4506 59.9958 32.0000 1.9864 1.9898 417.6878 418.5773 0.1335 -1.0000 -1.0000 4939953 1582426199.60 151.4506 59.9958 32.0000 1.9864 1.9899 417.7338 418.6224 0.1334 -1.0000 -1.0000 4940188 1582426199.70 151.4506 59.9958 32.0000 1.9862 1.9897 417.9106 418.7996 0.1334 -1.0000 -1.0000 4940250 1582426199.80 151.4506 59.9958 32.0000 1.9858 1.9893 417.9556 418.8440 0.1334 -1.0000 -1.0000 4940313 1582426199.90 151.4506 59.9958 32.0000 1.9869 1.9904 417.7270 418.6167 0.1335 -1.0000 -1.0000 4940375 1582426200.00 151.4506 59.9958 32.0000 1.9866 1.9900 417.8972 418.7867 0.1335 -1.0000 -1.0000 4940453 1582426200.10 151.4506 59.9958 32.0000 1.9868 1.9902 417.9678 418.8577 0.1336 -1.0000 -1.0000 4940703 1582426200.20 151.4789 59.9958 32.0000 1.9866 1.9901 417.7751 418.6641 0.1334 -1.0000 -1.0000 4940766 1582426200.30 151.4789 59.9958 32.0000 1.9872 1.9907 417.7085 418.5972 0.1335 -1.0000 -1.0000 4940828 1582426200.40 151.4789 59.9958 32.0000 1.9866 1.9901 417.9536 418.8444 0.1336 -1.0000 -1.0000 4940891 1582426200.50 151.4789 59.9958 32.0000 1.9855 1.9890 417.9022 418.7908 0.1334 -1.0000 -1.0000 4940954 1582426200.60 151.4789 59.9958 32.0000 1.9869 1.9903 417.8650 418.7549 0.1335 -1.0000 -1.0000 4941188 1582426200.70 151.5404 59.9958 32.0000 1.9866 1.9901 417.7313 418.6201 0.1335 -1.0000 -1.0000 4941251 1582426200.80 151.5943 59.9958 32.0000 1.9877 1.9912 417.8210 418.7101 0.1334 -1.0000 -1.0000 4941313 1582426200.90 151.5943 59.9958 32.0000 1.9863 1.9898 417.8825 418.7718 0.1334 -1.0000 -1.0000 4941391 1582426201.00 151.5943 59.9958 32.0000 1.9866 1.9901 417.9213 418.8101 0.1335 -1.0000 -1.0000 4941454 1582426201.10 151.5943 59.9958 32.0000 1.9873 1.9908 417.7158 418.6048 0.1334 -1.0000 -1.0000 4941516 1582426201.20 151.5943 59.9958 32.0000 1.9865 1.9900 417.8117 418.7004 0.1334 -1.0000 -1.0000 4941594 1582426201.30 151.5112 59.9958 32.0000 1.9864 1.9899 417.8821 418.7718 0.1335 -1.0000 -1.0000 4941657 1582426201.40 151.5112 59.9958 32.0000 1.9872 1.9906 417.7910 418.6798 0.1333 -1.0000 -1.0000 4941719 1582426201.50 151.5112 59.9958 32.0000 1.9874 1.9909 417.6785 418.5667 0.1334 -1.0000 -1.0000 4941781 1582426201.60 151.5112 59.9958 32.0000 1.9869 1.9904 417.7330 418.6213 0.1334 -1.0000 -1.0000 4942016 1582426201.70 151.5112 59.9958 32.0000 1.9856 1.9891 417.8880 418.7777 0.1334 -1.0000 -1.0000 4942078 1582426201.80 151.3903 59.9958 32.0000 1.9863 1.9898 417.8309 418.7191 0.1333 -1.0000 -1.0000 4942157 1582426201.90 151.3903 59.9958 32.0000 1.9874 1.9909 417.6940 418.5834 0.1334 -1.0000 -1.0000 4942219 1582426202.00 151.3903 59.9958 32.0000 1.9862 1.9897 417.7785 418.6669 0.1334 -1.0000 -1.0000 4942281 1582426202.10 151.3903 59.9958 32.0000 1.9858 1.9892 417.9128 418.8031 0.1336 -1.0000 -1.0000 4942469 1582426202.20 151.3903 59.9958 32.0000 1.9867 1.9902 417.7702 418.6595 0.1335 -1.0000 -1.0000 4942531 1582426202.30 151.3984 59.9958 32.0000 1.9872 1.9906 417.7162 418.6050 0.1334 -1.0000 -1.0000 4942594 1582426202.40 151.4074 59.9958 32.0000 1.9867 1.9902 417.7737 418.6623 0.1334 -1.0000 -1.0000 4942657 1582426202.50 151.4074 59.9958 32.0000 1.9863 1.9898 417.9210 418.8103 0.1335 -1.0000 -1.0000 4942735 1582426202.60 151.4074 59.9958 32.0000 1.9859 1.9894 417.7517 418.6421 0.1336 -1.0000 -1.0000 4942797 1582426202.70 151.4074 59.9958 32.0000 1.9868 1.9903 417.8136 418.7024 0.1334 -1.0000 -1.0000 4942985 1582426202.80 151.4074 59.9958 32.0000 1.9865 1.9900 417.7355 418.6235 0.1333 -1.0000 -1.0000 4943047 1582426202.90 151.4074 59.9958 32.0000 1.9856 1.9890 417.8533 418.7416 0.1334 -1.0000 -1.0000 4943110 1582426203.00 151.4707 59.9958 32.0000 1.9860 1.9895 417.7260 418.6151 0.1334 -1.0000 -1.0000 4943172 1582426203.10 151.4707 59.9958 32.0000 1.9860 1.9895 417.7466 418.6358 0.1336 -1.0000 -1.0000 4943235 1582426203.20 151.4707 59.9958 32.0000 1.9857 1.9891 417.7907 418.6851 0.1345 -1.0000 -1.0000 4943735 1582426203.30 151.4707 59.9958 32.0000 1.9858 1.9893 417.9582 418.8617 0.1355 -1.0000 -1.0000 4943797 1582426203.40 151.4707 59.9958 32.0000 1.9863 1.9899 417.8028 418.7045 0.1351 -1.0000 -1.0000 4943860 1582426203.50 151.4918 59.9958 32.0000 1.9865 1.9901 417.8328 418.7286 0.1342 -1.0000 -1.0000 4943922 1582426203.60 151.5170 59.9958 32.0000 1.9855 1.9890 417.9597 418.8522 0.1338 -1.0000 -1.0000 4944000 1582426203.70 151.5170 59.9958 32.0000 1.9866 1.9901 417.8009 418.6910 0.1337 -1.0000 -1.0000 4944172 1582426203.80 151.5170 59.9958 32.0000 1.9865 1.9900 417.6545 418.5454 0.1337 -1.0000 -1.0000 4944250 1582426203.90 151.5170 59.9958 32.0000 1.9856 1.9891 417.8716 418.7614 0.1335 -1.0000 -1.0000 4944313 1582426204.00 151.5170 59.9958 32.0000 1.9861 1.9896 418.0106 418.9020 0.1337 -1.0000 -1.0000 4944375 1582426204.10 151.4859 59.9958 32.0000 1.9862 1.9897 417.9626 418.8528 0.1336 -1.0000 -1.0000 4944453 1582426204.20 151.4859 59.9958 32.0000 1.9860 1.9895 417.6926 418.5831 0.1337 -1.0000 -1.0000 4944688 1582426204.30 151.4859 59.9958 32.0000 1.9864 1.9899 417.8425 418.7332 0.1336 -1.0000 -1.0000 4944751 1582426204.40 151.4859 59.9958 32.0000 1.9857 1.9892 417.9982 418.8880 0.1335 -1.0000 -1.0000 4944828 1582426204.50 151.4859 59.9958 32.0000 1.9855 1.9890 417.8888 418.7783 0.1336 -1.0000 -1.0000 4944891 1582426204.60 151.4859 59.9958 32.0000 1.9860 1.9895 417.8600 418.7511 0.1337 -1.0000 -1.0000 4944969 1582426204.70 151.4530 59.9969 32.0000 1.9858 1.9893 417.9101 418.8008 0.1336 -1.0000 -1.0000 4945188 1582426204.80 151.4530 59.9969 32.0000 1.9860 1.9895 418.0385 418.9288 0.1335 -1.0000 -1.0000 4945266 1582426204.90 151.4530 59.9969 32.0000 1.9872 1.9907 417.8700 418.7606 0.1336 -1.0000 -1.0000 4945328 1582426205.00 151.4530 59.9969 32.0000 1.9868 1.9903 417.7326 418.6227 0.1336 -1.0000 -1.0000 4945391 1582426205.10 151.4530 59.9969 32.0000 1.9865 1.9899 417.8783 418.7680 0.1335 -1.0000 -1.0000 4945453 1582426205.20 151.4984 59.9969 32.0000 1.9862 1.9897 417.9955 418.8858 0.1336 -1.0000 -1.0000 4945531 1582426205.30 151.5103 59.9969 32.0000 1.9871 1.9906 417.9140 418.8047 0.1337 -1.0000 -1.0000 4945750 1582426205.40 151.5103 59.9969 32.0000 1.9870 1.9905 417.7774 418.6683 0.1337 -1.0000 -1.0000 4945813 1582426205.50 151.5103 59.9969 32.0000 1.9870 1.9905 417.7070 418.5978 0.1337 -1.0000 -1.0000 4945891 1582426205.60 151.5103 59.9969 32.0000 1.9867 1.9902 417.8419 418.7326 0.1337 -1.0000 -1.0000 4945953 1582426205.70 151.5164 59.9969 32.0000 1.9868 1.9903 417.7607 418.6512 0.1336 -1.0000 -1.0000 4946016 1582426205.80 151.5908 59.9969 32.0000 1.9869 1.9904 417.7717 418.6626 0.1337 -1.0000 -1.0000 4946407 1582426205.90 151.5908 59.9969 32.0000 1.9867 1.9902 417.8376 418.7275 0.1335 -1.0000 -1.0000 4946469 1582426206.00 151.5908 59.9969 32.0000 1.9861 1.9896 417.8912 418.7809 0.1337 -1.0000 -1.0000 4946531 1582426206.10 151.5908 59.9969 32.0000 1.9872 1.9907 417.7758 418.6657 0.1336 -1.0000 -1.0000 4946610 1582426206.20 151.5908 59.9969 32.0000 1.9867 1.9902 417.6904 418.5806 0.1337 -1.0000 -1.0000 4946672 1582426206.30 151.5128 59.9969 32.0000 1.9860 1.9895 417.8135 418.7044 0.1337 -1.0000 -1.0000 4946907 1582426206.40 151.5128 59.9969 32.0000 1.9855 1.9890 417.9133 418.8039 0.1336 -1.0000 -1.0000 4946985 1582426206.50 151.5128 59.9969 32.0000 1.9853 1.9887 417.8188 418.7097 0.1337 -1.0000 -1.0000 4947047 1582426206.60 151.5128 59.9969 32.0000 1.9860 1.9895 417.7490 418.6405 0.1339 -1.0000 -1.0000 4947110 1582426206.70 151.5128 59.9969 32.0000 1.9868 1.9903 417.6331 418.5248 0.1339 -1.0000 -1.0000 4947172 1582426206.80 151.4989 59.9969 32.0000 1.9859 1.9894 417.8732 418.7640 0.1337 -1.0000 -1.0000 4947422 1582426206.90 151.4574 59.9969 32.0000 1.9862 1.9896 417.8574 418.7491 0.1339 -1.0000 -1.0000 4947485 1582426207.00 151.4574 59.9969 32.0000 1.9863 1.9898 417.6450 418.5366 0.1339 -1.0000 -1.0000 4947547 1582426207.10 151.4574 59.9969 32.0000 1.9865 1.9900 417.8387 418.7296 0.1337 -1.0000 -1.0000 4947610 1582426207.20 151.4574 59.9969 32.0000 1.9862 1.9896 417.9212 418.8122 0.1337 -1.0000 -1.0000 4947688 1582426207.30 151.4574 59.9969 32.0000 1.9863 1.9898 417.9263 418.8170 0.1336 -1.0000 -1.0000 4947750 1582426207.40 151.4563 59.9969 32.0000 1.9873 1.9908 417.7961 418.6861 0.1336 -1.0000 -1.0000 4947828 1582426207.50 151.4558 59.9969 32.0000 1.9863 1.9898 417.8729 418.7631 0.1336 -1.0000 -1.0000 4947907 1582426207.60 151.4558 59.9969 32.0000 1.9847 1.9882 417.9965 418.8869 0.1336 -1.0000 -1.0000 4947969 1582426207.70 151.4558 59.9969 32.0000 1.9858 1.9892 417.8622 418.7538 0.1339 -1.0000 -1.0000 4948031 1582426207.80 151.4558 59.9969 32.0000 1.9870 1.9905 417.8267 418.7177 0.1337 -1.0000 -1.0000 4948219 1582426207.90 151.4558 59.9969 32.0000 1.9873 1.9908 417.7393 418.6303 0.1338 -1.0000 -1.0000 4948297 1582426208.00 151.4947 59.9969 32.0000 1.9868 1.9903 417.8640 418.7555 0.1338 -1.0000 -1.0000 4948360 1582426208.10 151.4947 59.9969 32.0000 1.9867 1.9902 417.8595 418.7511 0.1338 -1.0000 -1.0000 4948422 1582426208.20 151.4947 59.9969 32.0000 1.9866 1.9901 417.6995 418.5909 0.1338 -1.0000 -1.0000 4948485 1582426208.30 151.4947 59.9969 32.0000 1.9875 1.9910 417.8444 418.7356 0.1337 -1.0000 -1.0000 4948938 1582426208.40 151.4947 59.9969 32.0000 1.9867 1.9902 417.9705 418.8625 0.1339 -1.0000 -1.0000 4949001 1582426208.50 151.5453 59.9969 32.0000 1.9867 1.9902 417.9831 418.8746 0.1337 -1.0000 -1.0000 4949063 1582426208.60 151.5555 59.9969 32.0000 1.9868 1.9903 417.9611 418.8517 0.1336 -1.0000 -1.0000 4949172 1582426208.70 151.5555 59.9969 32.0000 1.9877 1.9912 417.7557 418.6460 0.1337 -1.0000 -1.0000 4949235 1582426208.80 151.5555 59.9969 32.0000 1.9869 1.9904 417.9825 418.8738 0.1338 -1.0000 -1.0000 4949297 1582426208.90 151.5555 59.9969 32.0000 1.9861 1.9896 417.9878 418.8801 0.1339 -1.0000 -1.0000 4949375 1582426209.00 151.5555 59.9969 32.0000 1.9861 1.9896 417.9610 418.8531 0.1338 -1.0000 -1.0000 4949438 1582426209.10 151.5295 59.9969 32.0000 1.9868 1.9903 417.8014 418.6930 0.1338 -1.0000 -1.0000 4949501 1582426209.20 151.5022 59.9969 32.0000 1.9865 1.9899 417.8837 418.7756 0.1337 -1.0000 -1.0000 4949578 1582426209.30 151.5022 59.9969 32.0000 1.9849 1.9884 417.9500 418.8402 0.1336 -1.0000 -1.0000 4949703 1582426209.40 151.4574 59.9979 32.0000 1.9856 1.9891 417.8936 418.7841 0.1336 -1.0000 -1.0000 4949766 1582426209.50 151.4557 59.9979 32.0000 1.9856 1.9891 417.8304 418.7206 0.1335 -1.0000 -1.0000 4949844 1582426209.60 151.4557 59.9979 32.0000 1.9864 1.9898 417.8484 418.7386 0.1336 -1.0000 -1.0000 4949907 1582426209.70 151.4557 59.9979 32.0000 1.9867 1.9902 417.9702 418.8608 0.1336 -1.0000 -1.0000 4949969 1582426209.80 151.4557 59.9979 32.0000 1.9859 1.9894 417.9744 418.8654 0.1337 -1.0000 -1.0000 4950172 1582426209.90 151.4557 59.9979 32.0000 1.9872 1.9906 417.7888 418.6798 0.1337 -1.0000 -1.0000 4950250 1582426210.00 151.4557 59.9979 32.0000 1.9862 1.9897 417.7917 418.6820 0.1336 -1.0000 -1.0000 4950297 1582426210.10 151.4557 59.9979 32.0000 1.9868 1.9903 417.8880 418.7780 0.1335 -1.0000 -1.0000 4950375 1582426210.20 151.4557 59.9979 32.0000 1.9862 1.9897 417.9198 418.8102 0.1336 -1.0000 -1.0000 4950438 1582426210.30 151.4557 59.9979 32.0000 1.9874 1.9909 417.8559 418.7458 0.1335 -1.0000 -1.0000 4950500 1582426210.40 151.4557 59.9979 32.0000 1.9864 1.9898 417.9466 418.8366 0.1335 -1.0000 -1.0000 4950578 1582426210.50 151.4557 59.9979 32.0000 1.9860 1.9895 418.0804 418.9704 0.1335 -1.0000 -1.0000 4950641 1582426210.60 151.4557 59.9979 32.0000 1.9861 1.9896 417.9076 418.7972 0.1335 -1.0000 -1.0000 4950719 1582426210.70 151.4471 59.9979 32.0000 1.9869 1.9904 417.8278 418.7176 0.1335 -1.0000 -1.0000 4950781 1582426210.80 151.4471 59.9979 32.0000 1.9863 1.9898 417.9087 418.7981 0.1335 -1.0000 -1.0000 4950844 1582426210.90 151.5406 59.9979 32.0000 1.9858 1.9893 417.9873 418.8760 0.1334 -1.0000 -1.0000 4950907 1582426211.00 151.5406 59.9979 32.0000 1.9854 1.9889 417.9508 418.8412 0.1335 -1.0000 -1.0000 4950969 1582426211.10 151.5406 59.9979 32.0000 1.9873 1.9908 417.8198 418.7093 0.1335 -1.0000 -1.0000 4951031 1582426211.20 151.5406 59.9979 32.0000 1.9873 1.9908 417.8133 418.7030 0.1335 -1.0000 -1.0000 4951110 1582426211.30 151.5406 59.9979 32.0000 1.9860 1.9895 418.0009 418.8907 0.1335 -1.0000 -1.0000 4951172 1582426211.40 151.5406 59.9979 32.0000 1.9863 1.9898 418.0437 418.9339 0.1335 -1.0000 -1.0000 4951703 1582426211.50 151.5406 59.9979 32.0000 1.9862 1.9897 417.8097 418.7014 0.1340 -1.0000 -1.0000 4951781 1582426211.60 151.5406 59.9979 32.0000 1.9864 1.9899 417.7401 418.6370 0.1347 -1.0000 -1.0000 4951844 1582426211.70 151.5406 59.9979 32.0000 1.9858 1.9893 417.9894 418.8855 0.1342 -1.0000 -1.0000 4951907 1582426211.80 151.5406 59.9979 32.0000 1.9857 1.9892 417.9323 418.8241 0.1337 -1.0000 -1.0000 4951969 1582426211.90 151.5406 59.9979 32.0000 1.9869 1.9904 417.8175 418.7080 0.1337 -1.0000 -1.0000 4952031 1582426212.00 151.5416 59.9979 32.0000 1.9859 1.9894 417.9385 418.8288 0.1335 -1.0000 -1.0000 4952094 1582426212.10 151.5228 59.9979 32.0000 1.9856 1.9891 417.9754 418.8642 0.1335 -1.0000 -1.0000 4952172 1582426212.20 151.5228 59.9979 32.0000 1.9866 1.9901 417.8854 418.7748 0.1334 -1.0000 -1.0000 4952235 1582426212.30 151.5228 59.9979 32.0000 1.9873 1.9908 417.7164 418.6045 0.1334 -1.0000 -1.0000 4952297 1582426212.40 151.5228 59.9979 32.0000 1.9864 1.9899 417.7960 418.6858 0.1335 -1.0000 -1.0000 4952485 1582426212.50 151.5234 59.9979 32.0000 1.9861 1.9896 417.9370 418.8259 0.1333 -1.0000 -1.0000 4952547 1582426212.60 151.4832 59.9979 32.0000 1.9857 1.9892 417.9081 418.7974 0.1334 -1.0000 -1.0000 4952625 1582426212.70 151.4832 59.9979 32.0000 1.9860 1.9894 417.7547 418.6434 0.1334 -1.0000 -1.0000 4952688 1582426212.80 151.4621 59.9979 32.0000 1.9858 1.9893 417.8465 418.7351 0.1335 -1.0000 -1.0000 4952751 1582426212.90 151.4621 59.9979 32.0000 1.9854 1.9889 417.9747 418.8640 0.1333 -1.0000 -1.0000 4952985 1582426213.00 151.4621 59.9979 32.0000 1.9863 1.9898 417.9195 418.8089 0.1333 -1.0000 -1.0000 4953047 1582426213.10 151.4621 59.9979 32.0000 1.9870 1.9904 417.8239 418.7137 0.1335 -1.0000 -1.0000 4953110 1582426213.20 151.4539 59.9979 32.0000 1.9877 1.9911 417.7745 418.6633 0.1334 -1.0000 -1.0000 4953188 1582426213.30 151.4522 59.9979 32.0000 1.9864 1.9899 418.0014 418.8905 0.1335 -1.0000 -1.0000 4953251 1582426213.40 151.4522 59.9979 32.0000 1.9873 1.9908 417.9469 418.8376 0.1335 -1.0000 -1.0000 4953313 1582426213.50 151.4522 59.9979 32.0000 1.9872 1.9907 417.8091 418.6972 0.1333 -1.0000 -1.0000 4953501 1582426213.60 151.4522 59.9979 32.0000 1.9866 1.9900 417.7453 418.6341 0.1334 -1.0000 -1.0000 4953563 1582426213.70 151.4522 59.9979 32.0000 1.9863 1.9898 417.7886 418.6770 0.1333 -1.0000 -1.0000 4953625 1582426213.80 151.5105 59.9979 32.0000 1.9865 1.9899 417.9309 418.8196 0.1334 -1.0000 -1.0000 4953688 1582426213.90 151.5105 59.9979 32.0000 1.9866 1.9901 417.7939 418.6828 0.1335 -1.0000 -1.0000 4953750 1582426214.00 151.5105 59.9979 32.0000 1.9863 1.9897 417.7873 418.6751 0.1333 -1.0000 -1.0000 4953938 1582426214.10 151.5105 59.9979 32.0000 1.9862 1.9897 417.9857 418.8755 0.1335 -1.0000 -1.0000 4954000 1582426214.20 151.5105 59.9979 32.0000 1.9862 1.9896 417.8858 418.7751 0.1334 -1.0000 -1.0000 4954063 1582426214.30 151.5101 59.9979 32.0000 1.9865 1.9900 417.6980 418.5868 0.1334 -1.0000 -1.0000 4954125 1582426214.40 151.5094 59.9979 32.0000 1.9863 1.9898 417.7474 418.6344 0.1332 -1.0000 -1.0000 4954203 1582426214.50 151.5094 59.9979 32.0000 1.9860 1.9895 417.8389 418.7274 0.1333 -1.0000 -1.0000 4954672 1582426214.60 151.5094 59.9979 32.0000 1.9854 1.9889 417.9277 418.8159 0.1333 -1.0000 -1.0000 4954751 1582426214.70 151.5094 59.9979 32.0000 1.9861 1.9896 418.0371 418.9258 0.1334 -1.0000 -1.0000 4954813 1582426214.80 151.5094 59.9979 32.0000 1.9864 1.9899 417.7933 418.6823 0.1334 -1.0000 -1.0000 4954875 1582426214.90 151.5175 59.9979 32.0000 1.9868 1.9903 417.7619 418.6509 0.1335 -1.0000 -1.0000 4954954 1582426215.00 151.5175 59.9979 32.0000 1.9865 1.9900 417.8619 418.7513 0.1335 -1.0000 -1.0000 4955235 1582426215.10 151.5175 59.9979 32.0000 1.9859 1.9894 417.8759 418.7647 0.1334 -1.0000 -1.0000 4955297 1582426215.20 151.5175 59.9979 32.0000 1.9867 1.9901 417.7733 418.6627 0.1335 -1.0000 -1.0000 4955360 1582426215.30 151.4837 59.9975 32.0000 1.9866 1.9901 417.9304 418.8192 0.1333 -1.0000 -1.0000 4955438 1582426215.40 151.4359 59.9969 32.0000 1.9858 1.9893 417.9665 418.8564 0.1335 -1.0000 -1.0000 4955501 1582426215.50 151.4359 59.9969 32.0000 1.9860 1.9895 418.0005 418.8907 0.1336 -1.0000 -1.0000 4955563 1582426215.60 151.4755 59.9969 32.0000 1.9871 1.9906 417.9241 418.8132 0.1334 -1.0000 -1.0000 4955703 1582426215.70 151.4395 59.9969 32.0000 1.9876 1.9910 417.7906 418.6797 0.1335 -1.0000 -1.0000 4955766 1582426215.80 151.4395 59.9969 32.0000 1.9863 1.9898 417.8169 418.7055 0.1333 -1.0000 -1.0000 4955828 1582426215.90 151.4395 59.9969 32.0000 1.9860 1.9895 417.9999 418.8891 0.1335 -1.0000 -1.0000 4955891 1582426216.00 151.4395 59.9969 32.0000 1.9868 1.9903 418.0684 418.9586 0.1335 -1.0000 -1.0000 4955953 1582426216.10 151.4490 59.9969 32.0000 1.9869 1.9904 417.8647 418.7550 0.1336 -1.0000 -1.0000 4956438 1582426216.20 151.4489 59.9969 32.0000 1.9864 1.9899 417.9386 418.8287 0.1335 -1.0000 -1.0000 4956500 1582426216.30 151.4489 59.9969 32.0000 1.9855 1.9890 417.9397 418.8295 0.1335 -1.0000 -1.0000 4956563 1582426216.40 151.4489 59.9969 32.0000 1.9864 1.9899 417.9373 418.8271 0.1335 -1.0000 -1.0000 4956641 1582426216.50 151.5491 59.9969 32.0000 1.9872 1.9907 417.8168 418.7056 0.1333 -1.0000 -1.0000 4956703 1582426216.60 151.5491 59.9969 32.0000 1.9863 1.9898 417.7976 418.6863 0.1334 -1.0000 -1.0000 4956781 1582426216.70 151.5491 59.9969 32.0000 1.9860 1.9895 417.8204 418.7091 0.1334 -1.0000 -1.0000 4956844 1582426216.80 151.5491 59.9969 32.0000 1.9858 1.9893 418.0171 418.9062 0.1334 -1.0000 -1.0000 4956907 1582426216.90 151.5491 59.9969 32.0000 1.9874 1.9909 417.8443 418.7333 0.1334 -1.0000 -1.0000 4956969 1582426217.00 151.5447 59.9969 32.0000 1.9868 1.9902 417.8115 418.7007 0.1335 -1.0000 -1.0000 4957031 1582426217.10 151.5363 59.9969 32.0000 1.9860 1.9895 417.9183 418.8083 0.1334 -1.0000 -1.0000 4957204 1582426217.20 151.5363 59.9969 32.0000 1.9852 1.9887 417.9167 418.8054 0.1334 -1.0000 -1.0000 4957281 1582426217.30 151.5363 59.9969 32.0000 1.9862 1.9897 417.6865 418.5758 0.1335 -1.0000 -1.0000 4957344 1582426217.40 151.5363 59.9969 32.0000 1.9865 1.9900 417.9090 418.7981 0.1335 -1.0000 -1.0000 4957407 1582426217.50 151.5363 59.9969 32.0000 1.9856 1.9890 417.9415 418.8311 0.1334 -1.0000 -1.0000 4957485 1582426217.60 151.5336 59.9969 32.0000 1.9860 1.9895 417.8554 418.7448 0.1334 -1.0000 -1.0000 4957703 1582426217.70 151.4926 59.9969 32.0000 1.9863 1.9898 417.8035 418.6936 0.1335 -1.0000 -1.0000 4957781 1582426217.80 151.4926 59.9969 32.0000 1.9866 1.9901 417.7861 418.6752 0.1335 -1.0000 -1.0000 4957844 1582426217.90 151.4926 59.9969 32.0000 1.9858 1.9893 417.9172 418.8077 0.1336 -1.0000 -1.0000 4957907 1582426218.00 151.4926 59.9969 32.0000 1.9859 1.9894 417.9438 418.8341 0.1336 -1.0000 -1.0000 4957969 1582426218.10 151.4926 59.9969 32.0000 1.9868 1.9903 417.7466 418.6363 0.1336 -1.0000 -1.0000 4958719 1582426218.20 151.4926 59.9969 32.0000 1.9867 1.9902 417.7937 418.6833 0.1335 -1.0000 -1.0000 4958781 1582426218.30 151.4926 59.9969 32.0000 1.9856 1.9891 417.9866 418.8765 0.1335 -1.0000 -1.0000 4958844 1582426218.40 151.4926 59.9969 32.0000 1.9866 1.9901 417.9570 418.8464 0.1335 -1.0000 -1.0000 4958922 1582426218.50 151.4926 59.9969 32.0000 1.9863 1.9898 417.9453 418.8361 0.1336 -1.0000 -1.0000 4958985 1582426218.60 151.4926 59.9969 32.0000 1.9862 1.9897 418.0235 418.9131 0.1334 -1.0000 -1.0000 4959063 1582426218.70 151.4940 59.9969 32.0000 1.9868 1.9902 417.9634 418.8523 0.1333 -1.0000 -1.0000 4959188 1582426218.80 151.4606 59.9969 32.0000 1.9866 1.9901 417.8139 418.7039 0.1336 -1.0000 -1.0000 4959251 1582426218.90 151.4445 59.9969 32.0000 1.9869 1.9903 417.7317 418.6217 0.1336 -1.0000 -1.0000 4959328 1582426219.00 151.4445 59.9969 32.0000 1.9862 1.9897 417.8659 418.7560 0.1336 -1.0000 -1.0000 4959391 1582426219.10 151.4445 59.9969 32.0000 1.9861 1.9896 417.9746 418.8644 0.1335 -1.0000 -1.0000 4959454 1582426219.20 151.4445 59.9969 32.0000 1.9861 1.9896 417.9327 418.8236 0.1337 -1.0000 -1.0000 4959516 1582426219.30 151.4445 59.9969 32.0000 1.9861 1.9896 417.7334 418.6245 0.1338 -1.0000 -1.0000 4959578 1582426219.40 151.4445 59.9969 32.0000 1.9861 1.9895 417.7729 418.6615 0.1333 -1.0000 -1.0000 4959656 1582426219.50 151.4445 59.9969 32.0000 1.9864 1.9899 418.0020 418.8917 0.1335 -1.0000 -1.0000 4959719 1582426219.60 151.4445 59.9969 32.0000 1.9856 1.9891 417.9039 418.7939 0.1336 -1.0000 -1.0000 4959781 1582426219.70 151.4514 59.9968 32.0000 1.9870 1.9905 417.7853 418.6751 0.1335 -1.0000 -1.0000 4959844 1582426219.80 151.5121 59.9965 32.0000 1.9861 1.9896 417.8205 418.7100 0.1335 -1.0000 -1.0000 4959922 1582426219.90 151.5121 59.9965 32.0000 1.9858 1.9893 417.8870 418.7769 0.1336 -1.0000 -1.0000 4959985 1582426220.00 151.5121 59.9965 32.0000 1.9860 1.9895 417.7672 418.6565 0.1335 -1.0000 -1.0000 5000047 1582426220.10 151.5121 59.9965 32.0000 1.9871 1.9906 417.7756 418.6651 0.1335 -1.0000 -1.0000 5000125 1582426220.20 151.5121 59.9965 32.0000 1.9865 1.9900 417.8800 418.7704 0.1336 -1.0000 -1.0000 5000188 1582426220.30 151.5121 59.9965 32.0000 1.9861 1.9896 417.9638 418.8541 0.1336 -1.0000 -1.0000 5000250 1582426220.40 151.5121 59.9965 32.0000 1.9877 1.9912 417.8313 418.7211 0.1335 -1.0000 -1.0000 5000328 1582426220.50 151.5121 59.9965 32.0000 1.9869 1.9904 417.8359 418.7262 0.1336 -1.0000 -1.0000 5000391 1582426220.60 151.5121 59.9965 32.0000 1.9863 1.9898 417.8323 418.7219 0.1335 -1.0000 -1.0000 5000453 1582426220.70 151.5121 59.9965 32.0000 1.9859 1.9894 418.0407 418.9314 0.1337 -1.0000 -1.0000 5000938 1582426220.80 151.5121 59.9965 32.0000 1.9867 1.9901 417.8270 418.7181 0.1337 -1.0000 -1.0000 5001001 1582426220.90 151.5121 59.9965 32.0000 1.9865 1.9900 417.8903 418.7802 0.1336 -1.0000 -1.0000 5001078 1582426221.00 151.4362 59.9965 32.0000 1.9856 1.9891 418.0179 418.9089 0.1337 -1.0000 -1.0000 5001141 1582426221.10 151.4362 59.9965 32.0000 1.9863 1.9898 417.9965 418.8874 0.1337 -1.0000 -1.0000 5001204 1582426221.20 151.4362 59.9965 32.0000 1.9864 1.9899 417.7372 418.6279 0.1338 -1.0000 -1.0000 5001438 1582426221.30 151.4362 59.9965 32.0000 1.9871 1.9906 417.7645 418.6565 0.1338 -1.0000 -1.0000 5001501 1582426221.40 151.4362 59.9965 32.0000 1.9866 1.9900 417.9881 418.8789 0.1336 -1.0000 -1.0000 5001563 1582426221.50 151.5422 59.9965 32.0000 1.9861 1.9896 417.9955 418.8864 0.1336 -1.0000 -1.0000 5001641 1582426221.60 151.5422 59.9965 32.0000 1.9863 1.9898 417.6125 418.5020 0.1336 -1.0000 -1.0000 5001703 1582426221.70 151.5422 59.9965 32.0000 1.9862 1.9897 417.7443 418.6347 0.1337 -1.0000 -1.0000 5001766 1582426221.80 151.5422 59.9965 32.0000 1.9861 1.9896 417.8711 418.7613 0.1335 -1.0000 -1.0000 5001953 1582426221.90 151.5422 59.9965 32.0000 1.9858 1.9893 418.0999 418.9908 0.1337 -1.0000 -1.0000 5002016 1582426222.00 151.5459 59.9965 32.0000 1.9868 1.9903 417.8037 418.6951 0.1338 -1.0000 -1.0000 5002078 1582426222.10 151.5593 59.9965 32.0000 1.9864 1.9899 417.8148 418.7066 0.1338 -1.0000 -1.0000 5002157 1582426222.20 151.5593 59.9965 32.0000 1.9855 1.9890 417.7952 418.6869 0.1338 -1.0000 -1.0000 5002219 1582426222.30 151.5593 59.9965 32.0000 1.9856 1.9890 417.8002 418.6919 0.1337 -1.0000 -1.0000 5002453 1582426222.40 151.5593 59.9965 32.0000 1.9872 1.9907 417.8014 418.6929 0.1338 -1.0000 -1.0000 5002531 1582426222.50 151.5593 59.9965 32.0000 1.9867 1.9901 417.7670 418.6581 0.1338 -1.0000 -1.0000 5002594 1582426222.60 151.5482 59.9965 32.0000 1.9862 1.9896 417.9170 418.8080 0.1338 -1.0000 -1.0000 5002672 1582426222.70 151.4572 59.9965 32.0000 1.9858 1.9893 417.9555 418.8481 0.1339 -1.0000 -1.0000 5002735 1582426222.80 151.4572 59.9965 32.0000 1.9871 1.9906 417.8185 418.7091 0.1336 -1.0000 -1.0000 5003204 1582426222.90 151.4572 59.9965 32.0000 1.9866 1.9901 417.7728 418.6638 0.1338 -1.0000 -1.0000 5003281 1582426223.00 151.4572 59.9965 32.0000 1.9856 1.9891 417.9233 418.8145 0.1337 -1.0000 -1.0000 5003344 1582426223.10 151.4572 59.9965 32.0000 1.9861 1.9896 417.8686 418.7597 0.1338 -1.0000 -1.0000 5003407 1582426223.20 151.4864 59.9965 32.0000 1.9869 1.9904 417.7852 418.6769 0.1338 -1.0000 -1.0000 5003485 1582426223.30 151.4984 59.9965 32.0000 1.9869 1.9904 417.9135 418.8055 0.1339 -1.0000 -1.0000 5003703 1582426223.40 151.4984 59.9965 32.0000 1.9867 1.9902 418.0283 418.9206 0.1339 -1.0000 -1.0000 5003766 1582426223.50 151.4984 59.9965 32.0000 1.9868 1.9903 417.8579 418.7495 0.1337 -1.0000 -1.0000 5003844 1582426223.60 151.4984 59.9965 32.0000 1.9868 1.9903 417.8193 418.7100 0.1337 -1.0000 -1.0000 5003907 1582426223.70 151.4984 59.9965 32.0000 1.9867 1.9902 417.9345 418.8257 0.1337 -1.0000 -1.0000 5003969 1582426223.80 151.4886 59.9965 32.0000 1.9864 1.9899 418.0213 418.9126 0.1338 -1.0000 -1.0000 5004203 1582426223.90 151.4886 59.9965 32.0000 1.9866 1.9900 417.8802 418.7716 0.1337 -1.0000 -1.0000 5004266 1582426224.00 151.4886 59.9965 32.0000 1.9869 1.9904 417.7614 418.6520 0.1337 -1.0000 -1.0000 5004328 1582426224.10 151.4886 59.9965 32.0000 1.9874 1.9908 417.7496 418.6400 0.1337 -1.0000 -1.0000 5004391 1582426224.20 151.4886 59.9965 32.0000 1.9867 1.9902 417.9645 418.8553 0.1336 -1.0000 -1.0000 5004469 1582426224.30 151.5227 59.9965 32.0000 1.9874 1.9908 417.8461 418.7381 0.1339 -1.0000 -1.0000 5004688 1582426224.40 151.5227 59.9965 32.0000 1.9871 1.9906 417.7843 418.6750 0.1337 -1.0000 -1.0000 5004766 1582426224.50 151.5227 59.9965 32.0000 1.9857 1.9892 417.9845 418.8754 0.1337 -1.0000 -1.0000 5004844 1582426224.60 151.5227 59.9965 32.0000 1.9860 1.9895 417.9840 418.8758 0.1338 -1.0000 -1.0000 5004907 1582426224.70 151.5227 59.9965 32.0000 1.9865 1.9900 417.7853 418.6768 0.1338 -1.0000 -1.0000 5004969 1582426224.80 151.5315 59.9964 32.0000 1.9862 1.9897 417.7874 418.6799 0.1339 -1.0000 -1.0000 5005204 1582426224.90 151.5471 59.9961 32.0000 1.9864 1.9899 417.7566 418.6476 0.1337 -1.0000 -1.0000 5005281 1582426225.00 151.5471 59.9961 32.0000 1.9860 1.9895 417.9512 418.8430 0.1338 -1.0000 -1.0000 5005344 1582426225.10 151.5471 59.9961 32.0000 1.9858 1.9893 417.8806 418.7715 0.1338 -1.0000 -1.0000 5005407 1582426225.20 151.5471 59.9961 32.0000 1.9864 1.9899 417.8226 418.7155 0.1341 -1.0000 -1.0000 5005547 1582426225.30 151.5471 59.9961 32.0000 1.9868 1.9903 417.6740 418.5657 0.1338 -1.0000 -1.0000 5005672 1582426225.40 151.4942 59.9961 32.0000 1.9865 1.9900 417.7756 418.6666 0.1338 -1.0000 -1.0000 5005735 1582426225.50 151.4255 59.9961 32.0000 1.9866 1.9901 417.8767 418.7689 0.1338 -1.0000 -1.0000 5005813 1582426225.60 151.4255 59.9961 32.0000 1.9881 1.9916 417.7510 418.6419 0.1337 -1.0000 -1.0000 5005875 1582426225.70 151.4255 59.9961 32.0000 1.9861 1.9896 417.8620 418.7528 0.1337 -1.0000 -1.0000 5005938 1582426225.80 151.4255 59.9961 32.0000 1.9859 1.9894 417.9845 418.8761 0.1338 -1.0000 -1.0000 5006000 1582426225.90 151.4255 59.9961 32.0000 1.9867 1.9902 417.9876 418.8797 0.1338 -1.0000 -1.0000 5006188 1582426226.00 151.4186 59.9961 32.0000 1.9871 1.9906 417.7679 418.6588 0.1337 -1.0000 -1.0000 5006250 1582426226.10 151.4186 59.9961 32.0000 1.9864 1.9899 417.6774 418.5675 0.1337 -1.0000 -1.0000 5006328 1582426226.20 151.4186 59.9961 32.0000 1.9861 1.9896 417.8689 418.7602 0.1338 -1.0000 -1.0000 5006391 1582426226.30 151.4186 59.9961 32.0000 1.9872 1.9907 417.9687 418.8595 0.1336 -1.0000 -1.0000 5006453 1582426226.40 151.4186 59.9961 32.0000 1.9874 1.9909 417.6971 418.5877 0.1337 -1.0000 -1.0000 5006688 1582426226.50 151.4594 59.9961 32.0000 1.9870 1.9905 417.7322 418.6233 0.1338 -1.0000 -1.0000 5006751 1582426226.60 151.4683 59.9961 32.0000 1.9862 1.9897 417.8410 418.7326 0.1339 -1.0000 -1.0000 5006828 1582426226.70 151.4683 59.9961 32.0000 1.9864 1.9899 417.8135 418.7056 0.1339 -1.0000 -1.0000 5006891 1582426226.80 151.4683 59.9961 32.0000 1.9866 1.9901 417.6848 418.5741 0.1336 -1.0000 -1.0000 5006954 1582426226.90 151.4683 59.9961 32.0000 1.9864 1.9899 417.7628 418.6532 0.1336 -1.0000 -1.0000 5007188 1582426227.00 151.4767 59.9961 32.0000 1.9867 1.9902 417.9556 418.8468 0.1338 -1.0000 -1.0000 5007250 1582426227.10 151.5604 59.9961 32.0000 1.9868 1.9903 417.8818 418.7724 0.1336 -1.0000 -1.0000 5007313 1582426227.20 151.5604 59.9961 32.0000 1.9863 1.9897 417.7860 418.6767 0.1336 -1.0000 -1.0000 5007391 1582426227.30 151.5604 59.9961 32.0000 1.9870 1.9905 417.7817 418.6720 0.1337 -1.0000 -1.0000 5007454 1582426227.40 151.5609 59.9961 32.0000 1.9866 1.9901 417.9747 418.8655 0.1336 -1.0000 -1.0000 5007688 1582426227.50 151.5609 59.9961 32.0000 1.9857 1.9892 418.0293 418.9208 0.1337 -1.0000 -1.0000 5007766 1582426227.60 151.5609 59.9961 32.0000 1.9869 1.9904 417.8716 418.7622 0.1337 -1.0000 -1.0000 5007828 1582426227.70 151.5609 59.9961 32.0000 1.9869 1.9904 417.8004 418.6911 0.1337 -1.0000 -1.0000 5007891 1582426227.80 151.5609 59.9961 32.0000 1.9860 1.9895 417.9573 418.8495 0.1338 -1.0000 -1.0000 5007969 1582426227.90 151.5609 59.9961 32.0000 1.9855 1.9890 417.9467 418.8381 0.1338 -1.0000 -1.0000 5008031 1582426228.00 151.5609 59.9961 32.0000 1.9861 1.9896 417.8244 418.7152 0.1336 -1.0000 -1.0000 5008094 1582426228.10 151.5335 59.9961 32.0000 1.9864 1.9898 417.7547 418.6458 0.1338 -1.0000 -1.0000 5008172 1582426228.20 151.4682 59.9961 32.0000 1.9864 1.9899 418.0704 418.9626 0.1338 -1.0000 -1.0000 5008235 1582426228.30 151.4682 59.9961 32.0000 1.9861 1.9896 418.0185 418.9103 0.1338 -1.0000 -1.0000 5008282 1582426228.40 151.4682 59.9961 32.0000 1.9860 1.9895 417.9600 418.8527 0.1339 -1.0000 -1.0000 5008719 1582426228.50 151.4682 59.9961 32.0000 1.9873 1.9907 417.7707 418.6621 0.1338 -1.0000 -1.0000 5008781 1582426228.60 151.4682 59.9961 32.0000 1.9874 1.9909 417.8795 418.7706 0.1337 -1.0000 -1.0000 5008860 1582426228.70 151.5019 59.9961 32.0000 1.9864 1.9899 417.9947 418.8859 0.1337 -1.0000 -1.0000 5008922 1582426228.80 151.5019 59.9961 32.0000 1.9860 1.9895 417.9089 418.7998 0.1336 -1.0000 -1.0000 5008985 1582426228.90 151.5019 59.9961 32.0000 1.9871 1.9905 417.9042 418.7951 0.1338 -1.0000 -1.0000 5009469 1582426229.00 151.5019 59.9961 32.0000 1.9868 1.9903 417.9191 418.8115 0.1339 -1.0000 -1.0000 5009531 1582426229.10 151.5019 59.9961 32.0000 1.9863 1.9898 417.9723 418.8632 0.1337 -1.0000 -1.0000 5009594 1582426229.20 151.5019 59.9961 32.0000 1.9863 1.9897 418.0332 418.9250 0.1338 -1.0000 -1.0000 5009657 1582426229.30 151.5567 59.9961 32.0000 1.9871 1.9906 417.8190 418.7105 0.1337 -1.0000 -1.0000 5009719 1582426229.40 151.5567 59.9961 32.0000 1.9866 1.9901 417.7961 418.6866 0.1337 -1.0000 -1.0000 5009953 1582426229.50 151.5567 59.9961 32.0000 1.9864 1.9898 418.0057 418.8977 0.1338 -1.0000 -1.0000 5010031 1582426229.60 151.5567 59.9961 32.0000 1.9860 1.9895 417.9695 418.8615 0.1339 -1.0000 -1.0000 5010094 1582426229.70 151.5567 59.9961 32.0000 1.9864 1.9899 417.8675 418.7593 0.1338 -1.0000 -1.0000 5010157 1582426229.80 151.5639 59.9967 32.0000 1.9870 1.9905 417.7772 418.6696 0.1339 -1.0000 -1.0000 5010219 1582426229.90 151.5672 59.9969 32.0000 1.9864 1.9899 417.9202 418.8124 0.1339 -1.0000 -1.0000 5010407 1582426230.00 151.5672 59.9969 32.0000 1.9861 1.9896 418.0398 418.9315 0.1337 -1.0000 -1.0000 5010485 1582426230.10 151.5672 59.9969 32.0000 1.9868 1.9903 417.8208 418.7112 0.1337 -1.0000 -1.0000 5010547 1582426230.20 151.5672 59.9969 32.0000 1.9868 1.9902 417.7927 418.6845 0.1338 -1.0000 -1.0000 5010610 1582426230.30 151.5672 59.9969 32.0000 1.9862 1.9897 417.9033 418.7949 0.1338 -1.0000 -1.0000 5010672 1582426230.40 151.5277 59.9969 32.0000 1.9862 1.9897 417.9078 418.7991 0.1337 -1.0000 -1.0000 5010751 1582426230.50 151.5277 59.9969 32.0000 1.9872 1.9907 417.6703 418.5609 0.1337 -1.0000 -1.0000 5010813 1582426230.60 151.5277 59.9969 32.0000 1.9859 1.9894 417.8875 418.7782 0.1337 -1.0000 -1.0000 5010875 1582426230.70 151.5277 59.9969 32.0000 1.9865 1.9900 418.0552 418.9468 0.1337 -1.0000 -1.0000 5010938 1582426230.80 151.5277 59.9969 32.0000 1.9875 1.9910 418.0288 418.9207 0.1338 -1.0000 -1.0000 5011001 1582426230.90 151.5198 59.9969 32.0000 1.9880 1.9915 417.7982 418.6893 0.1337 -1.0000 -1.0000 5011078 1582426231.00 151.4454 59.9969 32.0000 1.9866 1.9901 417.8528 418.7432 0.1336 -1.0000 -1.0000 5011204 1582426231.10 151.4454 59.9969 32.0000 1.9860 1.9895 418.0024 418.8929 0.1336 -1.0000 -1.0000 5011266 1582426231.20 151.4454 59.9969 32.0000 1.9860 1.9895 417.9513 418.8435 0.1338 -1.0000 -1.0000 5011344 1582426231.30 151.4454 59.9969 32.0000 1.9874 1.9909 417.7930 418.6845 0.1338 -1.0000 -1.0000 5011407 1582426231.40 151.4454 59.9969 32.0000 1.9862 1.9897 417.9162 418.8077 0.1338 -1.0000 -1.0000 5011469 1582426231.50 151.4454 59.9969 32.0000 1.9859 1.9894 418.0263 418.9164 0.1335 -1.0000 -1.0000 5011703 1582426231.60 151.4454 59.9969 32.0000 1.9872 1.9907 417.9411 418.8323 0.1338 -1.0000 -1.0000 5011766 1582426231.70 151.5240 59.9969 32.0000 1.9872 1.9907 417.8368 418.7282 0.1337 -1.0000 -1.0000 5011828 1582426231.80 151.5240 59.9969 32.0000 1.9867 1.9902 417.7193 418.6101 0.1337 -1.0000 -1.0000 5011891 1582426231.90 151.5240 59.9969 32.0000 1.9857 1.9892 417.9853 418.8767 0.1338 -1.0000 -1.0000 5011953 1582426232.00 151.5240 59.9969 32.0000 1.9857 1.9892 418.0102 418.9021 0.1338 -1.0000 -1.0000 5012438 1582426232.10 151.5240 59.9969 32.0000 1.9868 1.9902 417.9319 418.8226 0.1336 -1.0000 -1.0000 5012516 1582426232.20 151.5433 59.9969 32.0000 1.9869 1.9904 417.8287 418.7199 0.1338 -1.0000 -1.0000 5012578 1582426232.30 151.5507 59.9969 32.0000 1.9871 1.9906 417.8578 418.7499 0.1338 -1.0000 -1.0000 5012641 1582426232.40 151.5507 59.9969 32.0000 1.9867 1.9902 417.9213 418.8128 0.1338 -1.0000 -1.0000 5012719 1582426232.50 151.5507 59.9969 32.0000 1.9871 1.9906 417.7711 418.6612 0.1336 -1.0000 -1.0000 5013001 1582426232.60 151.5507 59.9969 32.0000 1.9864 1.9899 417.7741 418.6655 0.1337 -1.0000 -1.0000 5013063 1582426232.70 151.5507 59.9969 32.0000 1.9858 1.9893 417.9285 418.8193 0.1337 -1.0000 -1.0000 5013141 1582426232.80 151.5499 59.9969 32.0000 1.9859 1.9894 417.9573 418.8492 0.1339 -1.0000 -1.0000 5013204 1582426232.90 151.4635 59.9969 32.0000 1.9868 1.9903 417.8848 418.7771 0.1339 -1.0000 -1.0000 5013282 1582426233.00 151.4635 59.9969 32.0000 1.9868 1.9903 417.8210 418.7125 0.1337 -1.0000 -1.0000 5013454 1582426233.10 151.4635 59.9969 32.0000 1.9859 1.9894 417.9246 418.8150 0.1336 -1.0000 -1.0000 5013516 1582426233.20 151.4635 59.9969 32.0000 1.9859 1.9894 418.0563 418.9478 0.1338 -1.0000 -1.0000 5013594 1582426233.30 151.4635 59.9969 32.0000 1.9861 1.9896 418.0300 418.9224 0.1338 -1.0000 -1.0000 5013657 1582426233.40 151.4773 59.9969 32.0000 1.9868 1.9903 417.7919 418.6835 0.1338 -1.0000 -1.0000 5013719 1582426233.50 151.4773 59.9969 32.0000 1.9868 1.9902 417.8542 418.7455 0.1338 -1.0000 -1.0000 5013953 1582426233.60 151.4773 59.9969 32.0000 1.9865 1.9899 418.0219 418.9149 0.1339 -1.0000 -1.0000 5014016 1582426233.70 151.4773 59.9969 32.0000 1.9869 1.9904 417.8937 418.7855 0.1339 -1.0000 -1.0000 5014078 1582426233.80 151.4773 59.9969 32.0000 1.9869 1.9904 417.8902 418.7816 0.1337 -1.0000 -1.0000 5014156 1582426233.90 151.4773 59.9969 32.0000 1.9859 1.9894 417.9956 418.8867 0.1337 -1.0000 -1.0000 5014203 1582426234.00 151.5333 59.9969 32.0000 1.9858 1.9893 418.0297 418.9214 0.1338 -1.0000 -1.0000 5014453 1582426234.10 151.5333 59.9969 32.0000 1.9870 1.9905 417.8654 418.7572 0.1338 -1.0000 -1.0000 5014531 1582426234.20 151.5333 59.9969 32.0000 1.9871 1.9906 417.7471 418.6387 0.1338 -1.0000 -1.0000 5014594 1582426234.30 151.5333 59.9969 32.0000 1.9856 1.9891 417.9150 418.8063 0.1337 -1.0000 -1.0000 5014657 1582426234.40 151.5333 59.9969 32.0000 1.9860 1.9895 418.0447 418.9361 0.1338 -1.0000 -1.0000 5014719 1582426234.50 151.5818 59.9969 32.0000 1.9867 1.9902 417.8555 418.7467 0.1336 -1.0000 -1.0000 5014782 1582426234.60 151.5818 59.9969 32.0000 1.9869 1.9904 417.7741 418.6653 0.1338 -1.0000 -1.0000 5014985 1582426234.70 151.5818 59.9969 32.0000 1.9873 1.9908 417.9351 418.8267 0.1338 -1.0000 -1.0000 5015047 1582426234.80 151.5818 59.9969 32.0000 1.9864 1.9899 418.0684 418.9605 0.1338 -1.0000 -1.0000 5015110 1582426234.90 151.5818 59.9969 32.0000 1.9867 1.9902 417.9143 418.8047 0.1336 -1.0000 -1.0000 5015188 1582426235.00 151.5818 59.9969 32.0000 1.9872 1.9907 417.8645 418.7566 0.1338 -1.0000 -1.0000 5015251 1582426235.10 151.5818 59.9969 32.0000 1.9855 1.9890 417.9936 418.8851 0.1337 -1.0000 -1.0000 5015313 1582426235.20 151.5000 59.9966 32.0000 1.9858 1.9893 418.0976 418.9900 0.1339 -1.0000 -1.0000 5015375 1582426235.30 151.5000 59.9966 32.0000 1.9859 1.9894 417.9394 418.8309 0.1338 -1.0000 -1.0000 5015454 1582426235.40 151.5000 59.9966 32.0000 1.9861 1.9896 417.8517 418.7434 0.1338 -1.0000 -1.0000 5015501 1582426235.50 151.5000 59.9966 32.0000 1.9866 1.9901 417.9727 418.8640 0.1337 -1.0000 -1.0000 5015578 1582426235.60 151.5000 59.9966 32.0000 1.9864 1.9899 418.0535 418.9465 0.1338 -1.0000 -1.0000 5015922 1582426235.70 151.4702 59.9966 32.0000 1.9866 1.9901 418.0941 418.9858 0.1339 -1.0000 -1.0000 5015985 1582426235.80 151.4696 59.9966 32.0000 1.9867 1.9902 417.9578 418.8506 0.1339 -1.0000 -1.0000 5016063 1582426235.90 151.4696 59.9966 32.0000 1.9870 1.9905 418.0303 418.9222 0.1337 -1.0000 -1.0000 5016125 1582426236.00 151.4696 59.9966 32.0000 1.9854 1.9889 418.1129 419.0042 0.1336 -1.0000 -1.0000 5016188 1582426236.10 151.4696 59.9966 32.0000 1.9868 1.9903 417.9875 418.8785 0.1338 -1.0000 -1.0000 5016469 1582426236.20 151.4692 59.9966 32.0000 1.9868 1.9903 417.9262 418.8177 0.1337 -1.0000 -1.0000 5016531 1582426236.30 151.4484 59.9966 32.0000 1.9871 1.9906 417.9576 418.8479 0.1336 -1.0000 -1.0000 5016594 1582426236.40 151.4484 59.9966 32.0000 1.9858 1.9893 418.0817 418.9730 0.1337 -1.0000 -1.0000 5016672 1582426236.50 151.4484 59.9966 32.0000 1.9862 1.9897 418.0878 418.9790 0.1336 -1.0000 -1.0000 5016735 1582426236.60 151.4484 59.9966 32.0000 1.9870 1.9905 418.0163 418.9123 0.1345 -1.0000 -1.0000 5016969 1582426236.70 151.4484 59.9966 32.0000 1.9873 1.9908 417.8979 418.7961 0.1346 -1.0000 -1.0000 5017031 1582426236.80 151.4487 59.9966 32.0000 1.9867 1.9903 418.0490 418.9438 0.1341 -1.0000 -1.0000 5017094 1582426236.90 151.4583 59.9966 32.0000 1.9864 1.9899 418.1152 419.0082 0.1339 -1.0000 -1.0000 5017157 1582426237.00 151.4583 59.9966 32.0000 1.9873 1.9908 417.8986 418.7913 0.1339 -1.0000 -1.0000 5017219 1582426237.10 151.4583 59.9966 32.0000 1.9863 1.9897 417.9337 418.8250 0.1337 -1.0000 -1.0000 5017469 1582426237.20 151.4583 59.9966 32.0000 1.9855 1.9890 418.0578 418.9491 0.1337 -1.0000 -1.0000 5017547 1582426237.30 151.4583 59.9966 32.0000 1.9858 1.9893 418.0829 418.9749 0.1338 -1.0000 -1.0000 5017610 1582426237.40 151.4794 59.9966 32.0000 1.9870 1.9905 418.0069 418.8987 0.1338 -1.0000 -1.0000 5017672 1582426237.50 151.5178 59.9966 32.0000 1.9877 1.9912 417.8713 418.7627 0.1338 -1.0000 -1.0000 5017750 1582426237.60 151.5178 59.9966 32.0000 1.9866 1.9901 417.9263 418.8178 0.1338 -1.0000 -1.0000 5017922 1582426237.70 151.5178 59.9966 32.0000 1.9862 1.9897 418.0347 418.9258 0.1337 -1.0000 -1.0000 5017985 1582426237.80 151.5178 59.9966 32.0000 1.9874 1.9909 417.9863 418.8786 0.1339 -1.0000 -1.0000 5018047 1582426237.90 151.5178 59.9966 32.0000 1.9868 1.9903 417.8731 418.7652 0.1339 -1.0000 -1.0000 5018110 1582426238.00 151.5753 59.9966 32.0000 1.9874 1.9909 417.8040 418.6953 0.1338 -1.0000 -1.0000 5018172 1582426238.10 151.5753 59.9966 32.0000 1.9871 1.9906 417.9297 418.8211 0.1338 -1.0000 -1.0000 5018766 1582426238.20 151.5753 59.9966 32.0000 1.9867 1.9902 417.9793 418.8707 0.1337 -1.0000 -1.0000 5018828 1582426238.30 151.5753 59.9966 32.0000 1.9872 1.9907 417.8439 418.7350 0.1338 -1.0000 -1.0000 5018891 1582426238.40 151.5753 59.9966 32.0000 1.9869 1.9904 417.8934 418.7858 0.1339 -1.0000 -1.0000 5019063 1582426238.50 151.5810 59.9966 32.0000 1.9858 1.9893 418.0195 418.9107 0.1337 -1.0000 -1.0000 5019125 1582426238.60 151.5824 59.9966 32.0000 1.9865 1.9900 418.0552 418.9474 0.1339 -1.0000 -1.0000 5019203 1582426238.70 151.5824 59.9966 32.0000 1.9871 1.9906 417.8636 418.7550 0.1338 -1.0000 -1.0000 5019266 1582426238.80 151.5824 59.9966 32.0000 1.9870 1.9905 417.8526 418.7438 0.1337 -1.0000 -1.0000 5019328 1582426238.90 151.5824 59.9966 32.0000 1.9864 1.9899 417.9774 418.8680 0.1336 -1.0000 -1.0000 5019407 1582426239.00 151.5824 59.9966 32.0000 1.9860 1.9894 417.9528 418.8438 0.1337 -1.0000 -1.0000 5019469 1582426239.10 151.5798 59.9966 32.0000 1.9868 1.9902 417.9198 418.8118 0.1338 -1.0000 -1.0000 5019532 1582426239.20 151.5463 59.9966 32.0000 1.9874 1.9909 417.8154 418.7066 0.1337 -1.0000 -1.0000 5019610 1582426239.30 151.5463 59.9966 32.0000 1.9868 1.9902 417.9582 418.8493 0.1337 -1.0000 -1.0000 5019672 1582426239.40 151.5463 59.9966 32.0000 1.9865 1.9900 417.8742 418.7651 0.1337 -1.0000 -1.0000 5019719 1582426239.50 151.5463 59.9966 32.0000 1.9865 1.9900 417.8023 418.6927 0.1336 -1.0000 -1.0000 5019797 1582426239.60 151.5463 59.9966 32.0000 1.9867 1.9902 417.8217 418.7124 0.1338 -1.0000 -1.0000 5020219 1582426239.70 151.4504 59.9966 32.0000 1.9865 1.9900 417.9027 418.7940 0.1337 -1.0000 -1.0000 5020282 1582426239.80 151.4504 59.9966 32.0000 1.9864 1.9899 418.0398 418.9303 0.1336 -1.0000 -1.0000 5020360 1582426239.90 151.4504 59.9966 32.0000 1.9866 1.9901 417.9691 418.8594 0.1337 -1.0000 -1.0000 5020422 1582426240.00 151.4504 59.9966 32.0000 1.9871 1.9906 417.8485 418.7395 0.1337 -1.0000 -1.0000 5020485 1582426240.10 151.4504 59.9966 32.0000 1.9870 1.9905 417.8270 418.7174 0.1337 -1.0000 -1.0000 5020563 1582426240.20 151.4504 59.9966 32.0000 1.9868 1.9903 418.0325 418.9245 0.1338 -1.0000 -1.0000 5020625 1582426240.30 151.4504 59.9966 32.0000 1.9869 1.9904 418.0352 418.9272 0.1338 -1.0000 -1.0000 5020688 1582426240.40 151.4642 59.9966 32.0000 1.9877 1.9912 417.9314 418.8236 0.1338 -1.0000 -1.0000 5020766 1582426240.50 151.4642 59.9966 32.0000 1.9864 1.9899 417.8599 418.7503 0.1337 -1.0000 -1.0000 5020828 1582426240.60 151.4642 59.9966 32.0000 1.9866 1.9901 418.0399 418.9316 0.1338 -1.0000 -1.0000 5020891 1582426240.70 151.4642 59.9966 32.0000 1.9868 1.9902 417.9704 418.8626 0.1338 -1.0000 -1.0000 5020954 1582426240.80 151.4642 59.9966 32.0000 1.9868 1.9902 417.8474 418.7377 0.1336 -1.0000 -1.0000 5021031 1582426240.90 151.5299 59.9966 32.0000 1.9860 1.9895 417.8472 418.7379 0.1337 -1.0000 -1.0000 5021094 1582426241.00 151.5755 59.9966 32.0000 1.9865 1.9900 417.8832 418.7747 0.1338 -1.0000 -1.0000 5021157 1582426241.10 151.5755 59.9966 32.0000 1.9858 1.9893 418.0244 418.9164 0.1338 -1.0000 -1.0000 5021219 1582426241.20 151.5755 59.9966 32.0000 1.9859 1.9894 417.9623 418.8549 0.1339 -1.0000 -1.0000 5021454 1582426241.30 151.5755 59.9966 32.0000 1.9869 1.9904 417.8776 418.7700 0.1339 -1.0000 -1.0000 5021516 1582426241.40 151.5755 59.9966 32.0000 1.9871 1.9906 417.9630 418.8549 0.1338 -1.0000 -1.0000 5021578 1582426241.50 151.5755 59.9966 32.0000 1.9865 1.9900 418.0170 418.9096 0.1339 -1.0000 -1.0000 5021657 1582426241.60 151.5755 59.9966 32.0000 1.9861 1.9896 418.0413 418.9326 0.1335 -1.0000 -1.0000 5021719 1582426241.70 151.5755 59.9966 32.0000 1.9871 1.9905 417.9463 418.8370 0.1338 -1.0000 -1.0000 5022469 1582426241.80 151.5755 59.9966 32.0000 1.9867 1.9902 417.9917 418.8832 0.1338 -1.0000 -1.0000 5022532 1582426241.90 151.5755 59.9966 32.0000 1.9862 1.9897 418.0731 418.9667 0.1339 -1.0000 -1.0000 5022594 1582426242.00 151.5732 59.9966 32.0000 1.9859 1.9894 418.0200 418.9123 0.1339 -1.0000 -1.0000 5022657 1582426242.10 151.5479 59.9966 32.0000 1.9861 1.9896 417.8347 418.7263 0.1337 -1.0000 -1.0000 5022735 1582426242.20 151.5479 59.9966 32.0000 1.9862 1.9897 417.8624 418.7530 0.1337 -1.0000 -1.0000 5022797 1582426242.30 151.5479 59.9966 32.0000 1.9851 1.9886 418.0194 418.9109 0.1337 -1.0000 -1.0000 5022860 1582426242.40 151.5479 59.9966 32.0000 1.9859 1.9893 417.9734 418.8650 0.1338 -1.0000 -1.0000 5022938 1582426242.50 151.5479 59.9966 32.0000 1.9866 1.9901 417.8458 418.7387 0.1340 -1.0000 -1.0000 5023001 1582426242.60 151.5451 59.9966 32.0000 1.9865 1.9900 417.7949 418.6865 0.1338 -1.0000 -1.0000 5023063 1582426242.70 151.5137 59.9966 32.0000 1.9863 1.9898 417.9759 418.8670 0.1337 -1.0000 -1.0000 5023297 1582426242.80 151.5137 59.9966 32.0000 1.9863 1.9898 417.9132 418.8052 0.1339 -1.0000 -1.0000 5023360 1582426242.90 151.5137 59.9966 32.0000 1.9865 1.9900 417.8038 418.6953 0.1338 -1.0000 -1.0000 5023438 1582426243.00 151.5137 59.9966 32.0000 1.9861 1.9896 417.9403 418.8321 0.1338 -1.0000 -1.0000 5023501 1582426243.10 151.5137 59.9966 32.0000 1.9855 1.9890 418.1057 418.9979 0.1338 -1.0000 -1.0000 5023563 1582426243.20 151.4586 59.9966 32.0000 1.9870 1.9905 417.9679 418.8601 0.1339 -1.0000 -1.0000 5023703 1582426243.30 151.4629 59.9966 32.0000 1.9868 1.9903 417.7423 418.6328 0.1337 -1.0000 -1.0000 5023766 1582426243.40 151.4757 59.9966 32.0000 1.9860 1.9895 417.9498 418.8419 0.1338 -1.0000 -1.0000 5023828 1582426243.50 151.4757 59.9966 32.0000 1.9858 1.9893 418.0064 418.8986 0.1339 -1.0000 -1.0000 5023891 1582426243.60 151.4757 59.9966 32.0000 1.9863 1.9898 417.9611 418.8530 0.1338 -1.0000 -1.0000 5023953 1582426243.70 151.4757 59.9966 32.0000 1.9866 1.9901 417.8431 418.7350 0.1338 -1.0000 -1.0000 5024016 1582426243.80 151.4757 59.9966 32.0000 1.9857 1.9892 417.8832 418.7750 0.1338 -1.0000 -1.0000 5024203 1582426243.90 151.4757 59.9966 32.0000 1.9854 1.9889 417.9942 418.8863 0.1338 -1.0000 -1.0000 5024266 1582426244.00 151.4757 59.9966 32.0000 1.9861 1.9896 418.0219 418.9132 0.1338 -1.0000 -1.0000 5024328 1582426244.10 151.4757 59.9966 32.0000 1.9874 1.9909 417.8417 418.7343 0.1340 -1.0000 -1.0000 5024406 1582426244.20 151.4757 59.9966 32.0000 1.9869 1.9904 417.9402 418.8317 0.1337 -1.0000 -1.0000 5024469 1582426244.30 151.5662 59.9966 32.0000 1.9860 1.9895 418.0917 418.9843 0.1338 -1.0000 -1.0000 5025001 1582426244.40 151.5674 59.9966 32.0000 1.9857 1.9892 417.9905 418.8820 0.1337 -1.0000 -1.0000 5025063 1582426244.50 151.5674 59.9966 32.0000 1.9868 1.9903 417.8442 418.7351 0.1337 -1.0000 -1.0000 5025141 1582426244.60 151.5674 59.9966 32.0000 1.9874 1.9909 417.8049 418.6962 0.1338 -1.0000 -1.0000 5025219 1582426244.70 151.5674 59.9966 32.0000 1.9876 1.9911 417.9513 418.8431 0.1338 -1.0000 -1.0000 5025266 1582426244.80 151.5674 59.9966 32.0000 1.9860 1.9894 417.9814 418.8728 0.1338 -1.0000 -1.0000 5025454 1582426244.90 151.5822 59.9968 32.0000 1.9865 1.9900 417.8868 418.7792 0.1340 -1.0000 -1.0000 5025516 1582426245.00 151.5822 59.9968 32.0000 1.9865 1.9900 417.8210 418.7118 0.1337 -1.0000 -1.0000 5025578 1582426245.10 151.5822 59.9968 32.0000 1.9864 1.9899 417.9295 418.8209 0.1338 -1.0000 -1.0000 5025641 1582426245.20 151.5822 59.9968 32.0000 1.9862 1.9897 417.9779 418.8700 0.1338 -1.0000 -1.0000 5025719 1582426245.30 151.5822 59.9968 32.0000 1.9867 1.9902 417.9219 418.8138 0.1338 -1.0000 -1.0000 5025782 1582426245.40 151.5823 59.9968 32.0000 1.9868 1.9903 417.8569 418.7476 0.1337 -1.0000 -1.0000 5025844 1582426245.50 151.5839 59.9968 32.0000 1.9854 1.9889 417.9424 418.8338 0.1337 -1.0000 -1.0000 5025922 1582426245.60 151.5839 59.9968 32.0000 1.9863 1.9898 417.9539 418.8445 0.1336 -1.0000 -1.0000 5025985 1582426245.70 151.5839 59.9968 32.0000 1.9872 1.9907 417.8635 418.7553 0.1338 -1.0000 -1.0000 5026047 1582426245.80 151.5839 59.9968 32.0000 1.9873 1.9907 417.8123 418.7030 0.1337 -1.0000 -1.0000 5026110 1582426245.90 151.5839 59.9968 32.0000 1.9872 1.9907 417.8239 418.7159 0.1339 -1.0000 -1.0000 5026172 1582426246.00 151.5161 59.9968 32.0000 1.9862 1.9897 417.9958 418.8887 0.1339 -1.0000 -1.0000 5026235 1582426246.10 151.5161 59.9968 32.0000 1.9859 1.9894 417.9762 418.8676 0.1338 -1.0000 -1.0000 5026328 1582426246.20 151.5161 59.9968 32.0000 1.9867 1.9902 417.8541 418.7455 0.1337 -1.0000 -1.0000 5026391 1582426246.30 151.5161 59.9968 32.0000 1.9875 1.9910 417.9014 418.7930 0.1338 -1.0000 -1.0000 5026672 1582426246.40 151.5161 59.9968 32.0000 1.9862 1.9896 418.0195 418.9109 0.1338 -1.0000 -1.0000 5026751 1582426246.50 151.5161 59.9968 32.0000 1.9859 1.9894 417.9382 418.8304 0.1338 -1.0000 -1.0000 5026813 1582426246.60 151.5161 59.9968 32.0000 1.9873 1.9908 417.8836 418.7752 0.1338 -1.0000 -1.0000 5026891 1582426246.70 151.5161 59.9968 32.0000 1.9872 1.9906 417.7300 418.6209 0.1338 -1.0000 -1.0000 5026954 1582426246.80 151.5161 59.9968 32.0000 1.9863 1.9898 417.9043 418.7966 0.1338 -1.0000 -1.0000 5027235 1582426246.90 151.5161 59.9968 32.0000 1.9864 1.9899 418.0168 418.9081 0.1337 -1.0000 -1.0000 5027297 1582426247.00 151.5161 59.9968 32.0000 1.9862 1.9897 418.0462 418.9394 0.1340 -1.0000 -1.0000 5027360 1582426247.10 151.5010 59.9968 32.0000 1.9861 1.9896 417.8956 418.7882 0.1339 -1.0000 -1.0000 5027438 1582426247.20 151.5010 59.9968 32.0000 1.9863 1.9897 417.8273 418.7188 0.1338 -1.0000 -1.0000 5027516 1582426247.30 151.5010 59.9968 32.0000 1.9862 1.9897 417.9483 418.8397 0.1337 -1.0000 -1.0000 5027578 1582426247.40 151.5010 59.9968 32.0000 1.9853 1.9887 418.0278 418.9194 0.1338 -1.0000 -1.0000 5027703 1582426247.50 151.5010 59.9968 32.0000 1.9870 1.9905 417.9697 418.8617 0.1338 -1.0000 -1.0000 5027766 1582426247.60 151.5010 59.9968 32.0000 1.9866 1.9901 417.8836 418.7757 0.1339 -1.0000 -1.0000 5027828 1582426247.70 151.4778 59.9968 32.0000 1.9860 1.9895 418.0754 418.9670 0.1336 -1.0000 -1.0000 5027906 1582426247.80 151.4778 59.9968 32.0000 1.9861 1.9896 418.0819 418.9730 0.1336 -1.0000 -1.0000 5027969 1582426247.90 151.4778 59.9968 32.0000 1.9873 1.9907 417.9205 418.8112 0.1337 -1.0000 -1.0000 5028203 1582426248.00 151.4778 59.9968 32.0000 1.9877 1.9912 417.8437 418.7348 0.1337 -1.0000 -1.0000 5028266 1582426248.10 151.4778 59.9968 32.0000 1.9864 1.9899 417.9832 418.8743 0.1337 -1.0000 -1.0000 5028328 1582426248.20 151.4904 59.9968 32.0000 1.9855 1.9890 418.0613 418.9535 0.1338 -1.0000 -1.0000 5028391 1582426248.30 151.5048 59.9968 32.0000 1.9873 1.9907 418.0349 418.9272 0.1339 -1.0000 -1.0000 5028469 1582426248.40 151.5048 59.9968 32.0000 1.9875 1.9910 417.9526 418.8441 0.1337 -1.0000 -1.0000 5028719 1582426248.50 151.5048 59.9968 32.0000 1.9869 1.9903 417.8948 418.7854 0.1337 -1.0000 -1.0000 5028782 1582426248.60 151.5048 59.9968 32.0000 1.9865 1.9900 418.0376 418.9290 0.1337 -1.0000 -1.0000 5028844 1582426248.70 151.5048 59.9968 32.0000 1.9865 1.9900 417.9736 418.8655 0.1338 -1.0000 -1.0000 5028906 1582426248.80 151.5119 59.9968 32.0000 1.9872 1.9907 417.8768 418.7690 0.1339 -1.0000 -1.0000 5028969 1582426248.90 151.5119 59.9968 32.0000 1.9868 1.9903 417.9951 418.8872 0.1339 -1.0000 -1.0000 5029219 1582426249.00 151.5119 59.9968 32.0000 1.9868 1.9903 418.0529 418.9449 0.1337 -1.0000 -1.0000 5029282 1582426249.10 151.5119 59.9968 32.0000 1.9870 1.9905 418.0354 418.9266 0.1337 -1.0000 -1.0000 5029344 1582426249.20 151.5119 59.9968 32.0000 1.9869 1.9904 417.7913 418.6822 0.1338 -1.0000 -1.0000 5029422 1582426249.30 151.5104 59.9968 32.0000 1.9869 1.9904 417.9920 418.8848 0.1339 -1.0000 -1.0000 5029485 1582426249.40 151.5084 59.9968 32.0000 1.9861 1.9896 418.0024 418.8947 0.1339 -1.0000 -1.0000 5030063 1582426249.50 151.5084 59.9968 32.0000 1.9866 1.9901 417.9982 418.8910 0.1339 -1.0000 -1.0000 5030141 1582426249.60 151.5084 59.9968 32.0000 1.9869 1.9904 417.8612 418.7533 0.1338 -1.0000 -1.0000 5030203 1582426249.70 151.5084 59.9968 32.0000 1.9872 1.9907 417.8553 418.7459 0.1338 -1.0000 -1.0000 5030282 1582426249.80 151.5084 59.9968 32.0000 1.9868 1.9903 417.8452 418.7366 0.1338 -1.0000 -1.0000 5030344 1582426249.90 151.5135 59.9967 32.0000 1.9862 1.9897 417.9049 418.7959 0.1337 -1.0000 -1.0000 5030485 1582426250.00 151.5271 59.9967 32.0000 1.9866 1.9901 417.8376 418.7283 0.1337 -1.0000 -1.0000 5030547 1582426250.10 151.5271 59.9967 32.0000 1.9872 1.9907 417.7745 418.6658 0.1338 -1.0000 -1.0000 5030610 1582426250.20 151.5271 59.9967 32.0000 1.9864 1.9898 417.8590 418.7501 0.1337 -1.0000 -1.0000 5030672 1582426250.30 151.5271 59.9967 32.0000 1.9861 1.9896 418.1108 419.0017 0.1336 -1.0000 -1.0000 5030751 1582426250.40 151.5271 59.9967 32.0000 1.9859 1.9893 418.0156 418.9063 0.1336 -1.0000 -1.0000 5030938 1582426250.50 151.6110 59.9967 32.0000 1.9866 1.9901 417.8821 418.7725 0.1336 -1.0000 -1.0000 5031001 1582426250.60 151.6110 59.9967 32.0000 1.9869 1.9904 417.7406 418.6313 0.1337 -1.0000 -1.0000 5031063 1582426250.70 151.6110 59.9967 32.0000 1.9862 1.9896 417.9692 418.8601 0.1336 -1.0000 -1.0000 5031125 1582426250.80 151.6110 59.9967 32.0000 1.9859 1.9894 418.0955 418.9857 0.1335 -1.0000 -1.0000 5031188 1582426250.90 151.6110 59.9967 32.0000 1.9859 1.9894 418.0200 418.9093 0.1336 -1.0000 -1.0000 5031266 1582426251.00 151.6010 59.9967 32.0000 1.9871 1.9906 417.8546 418.7461 0.1337 -1.0000 -1.0000 5031328 1582426251.10 151.5087 59.9967 32.0000 1.9864 1.9899 417.9095 418.7998 0.1336 -1.0000 -1.0000 5031391 1582426251.20 151.5087 59.9967 32.0000 1.9861 1.9896 417.9709 418.8616 0.1336 -1.0000 -1.0000 5031469 1582426251.30 151.5087 59.9967 32.0000 1.9865 1.9900 417.8394 418.7294 0.1336 -1.0000 -1.0000 5031532 1582426251.40 151.5087 59.9967 32.0000 1.9864 1.9898 417.7731 418.6631 0.1336 -1.0000 -1.0000 5031594 1582426251.50 151.5087 59.9967 32.0000 1.9860 1.9895 418.0364 418.9267 0.1335 -1.0000 -1.0000 5031672 1582426251.60 151.4307 59.9967 32.0000 1.9856 1.9891 418.0772 418.9677 0.1335 -1.0000 -1.0000 5031735 1582426251.70 151.4307 59.9967 32.0000 1.9871 1.9906 417.9043 418.7935 0.1335 -1.0000 -1.0000 5031797 1582426251.80 151.4307 59.9967 32.0000 1.9871 1.9906 417.8124 418.7014 0.1333 -1.0000 -1.0000 5031860 1582426251.90 151.4307 59.9967 32.0000 1.9864 1.9899 417.8888 418.7775 0.1334 -1.0000 -1.0000 5031922 1582426252.00 151.4307 59.9967 32.0000 1.9856 1.9891 418.0554 418.9453 0.1335 -1.0000 -1.0000 5032203 1582426252.10 151.4875 59.9967 32.0000 1.9863 1.9898 418.0698 418.9596 0.1335 -1.0000 -1.0000 5032282 1582426252.20 151.5216 59.9967 32.0000 1.9871 1.9906 417.9259 418.8160 0.1336 -1.0000 -1.0000 5032344 1582426252.30 151.5216 59.9967 32.0000 1.9864 1.9898 417.9394 418.8282 0.1334 -1.0000 -1.0000 5032406 1582426252.40 151.5216 59.9967 32.0000 1.9862 1.9897 418.0683 418.9583 0.1335 -1.0000 -1.0000 5032485 1582426252.50 151.5216 59.9967 32.0000 1.9863 1.9898 418.0072 418.8974 0.1336 -1.0000 -1.0000 5032719 1582426252.60 151.5216 59.9967 32.0000 1.9875 1.9910 417.8717 418.7613 0.1335 -1.0000 -1.0000 5032797 1582426252.70 151.5216 59.9967 32.0000 1.9865 1.9900 417.8584 418.7472 0.1334 -1.0000 -1.0000 5032860 1582426252.80 151.4721 59.9967 32.0000 1.9860 1.9894 418.0360 418.9254 0.1333 -1.0000 -1.0000 5032922 1582426252.90 151.4721 59.9967 32.0000 1.9858 1.9893 418.0976 418.9867 0.1334 -1.0000 -1.0000 5032985 1582426253.00 151.4721 59.9967 32.0000 1.9863 1.9898 417.8639 418.7533 0.1335 -1.0000 -1.0000 5033344 1582426253.10 151.4721 59.9967 32.0000 1.9874 1.9909 417.8633 418.7539 0.1337 -1.0000 -1.0000 5033406 1582426253.20 151.4721 59.9967 32.0000 1.9867 1.9902 417.7970 418.6854 0.1332 -1.0000 -1.0000 5033469 1582426253.30 151.5471 59.9967 32.0000 1.9868 1.9902 418.0112 418.9007 0.1335 -1.0000 -1.0000 5033532 1582426253.40 151.5579 59.9967 32.0000 1.9859 1.9894 418.0255 418.9158 0.1335 -1.0000 -1.0000 5033594 1582426253.50 151.5579 59.9967 32.0000 1.9864 1.9898 417.9071 418.7966 0.1335 -1.0000 -1.0000 5034485 1582426253.60 151.5579 59.9967 32.0000 1.9873 1.9908 417.7783 418.6666 0.1333 -1.0000 -1.0000 5034547 1582426253.70 151.5579 59.9967 32.0000 1.9878 1.9912 417.9987 418.8878 0.1334 -1.0000 -1.0000 5034610 1582426253.80 151.5579 59.9967 32.0000 1.9866 1.9900 418.1399 419.0297 0.1335 -1.0000 -1.0000 5034688 1582426253.90 151.5771 59.9967 32.0000 1.9862 1.9897 418.0176 418.9065 0.1333 -1.0000 -1.0000 5034751 1582426254.00 151.5771 59.9967 32.0000 1.9864 1.9899 417.8922 418.7806 0.1333 -1.0000 -1.0000 5034813 1582426254.10 151.5771 59.9967 32.0000 1.9878 1.9913 417.8854 418.7740 0.1334 -1.0000 -1.0000 5034875 1582426254.20 151.5771 59.9967 32.0000 1.9861 1.9896 418.0557 418.9449 0.1334 -1.0000 -1.0000 5034938 1582426254.30 151.5771 59.9967 32.0000 1.9861 1.9895 418.0735 418.9617 0.1332 -1.0000 -1.0000 5035001 1582426254.40 151.5789 59.9967 32.0000 1.9877 1.9912 417.9690 418.8578 0.1334 -1.0000 -1.0000 5035078 1582426254.50 151.5791 59.9967 32.0000 1.9871 1.9906 418.0181 418.9073 0.1334 -1.0000 -1.0000 5035922 1582426254.60 151.5791 59.9967 32.0000 1.9865 1.9900 418.0835 418.9726 0.1334 -1.0000 -1.0000 5036000 1582426254.70 151.5791 59.9967 32.0000 1.9857 1.9892 418.1232 419.0123 0.1333 -1.0000 -1.0000 5036188 1582426254.80 151.5791 59.9967 32.0000 1.9867 1.9901 418.0369 418.9250 0.1334 -1.0000 -1.0000 5036266 1582426254.90 151.5791 59.9967 32.0000 1.9869 1.9904 417.9593 418.8478 0.1333 -1.0000 -1.0000 5036328 1582426255.00 151.5267 59.9971 32.0000 1.9859 1.9894 418.0811 418.9709 0.1335 -1.0000 -1.0000 5036391 1582426255.10 151.5042 59.9972 32.0000 1.9861 1.9896 418.0595 418.9491 0.1334 -1.0000 -1.0000 5036453 1582426255.20 151.5042 59.9972 32.0000 1.9866 1.9901 417.9481 418.8368 0.1333 -1.0000 -1.0000 5036532 1582426255.30 151.5042 59.9972 32.0000 1.9871 1.9905 417.8903 418.7801 0.1335 -1.0000 -1.0000 5036594 1582426255.40 151.5042 59.9972 32.0000 1.9863 1.9898 418.0222 418.9103 0.1333 -1.0000 -1.0000 5036657 1582426255.50 151.5042 59.9972 32.0000 1.9856 1.9891 418.0256 418.9139 0.1332 -1.0000 -1.0000 5036735 1582426255.60 151.5042 59.9972 32.0000 1.9859 1.9894 418.0978 418.9864 0.1333 -1.0000 -1.0000 5036797 1582426255.70 151.5042 59.9972 32.0000 1.9863 1.9898 417.8190 418.7080 0.1334 -1.0000 -1.0000 5036860 1582426255.80 151.5042 59.9972 32.0000 1.9875 1.9910 417.8405 418.7295 0.1334 -1.0000 -1.0000 5036922 1582426255.90 151.5042 59.9972 32.0000 1.9868 1.9903 418.0545 418.9443 0.1335 -1.0000 -1.0000 5037001 1582426256.00 151.5042 59.9972 32.0000 1.9868 1.9903 417.9812 418.8711 0.1332 -1.0000 -1.0000 5037047 1582426256.10 151.5042 59.9972 32.0000 1.9866 1.9901 417.8461 418.7353 0.1334 -1.0000 -1.0000 5037125 1582426256.20 151.5015 59.9972 32.0000 1.9868 1.9902 417.9067 418.7947 0.1332 -1.0000 -1.0000 5037188 1582426256.30 151.5014 59.9972 32.0000 1.9864 1.9899 417.9353 418.8236 0.1333 -1.0000 -1.0000 5037250 1582426256.40 151.5014 59.9972 32.0000 1.9864 1.9899 418.0993 418.9885 0.1334 -1.0000 -1.0000 5037328 1582426256.50 151.5014 59.9972 32.0000 1.9870 1.9905 417.9376 418.8275 0.1335 -1.0000 -1.0000 5037391 1582426256.60 151.5014 59.9972 32.0000 1.9872 1.9907 417.8279 418.7176 0.1335 -1.0000 -1.0000 5037469 1582426256.70 151.5014 59.9972 32.0000 1.9874 1.9908 417.9500 418.8383 0.1333 -1.0000 -1.0000 5037532 1582426256.80 151.5014 59.9972 32.0000 1.9866 1.9900 418.0010 418.8902 0.1334 -1.0000 -1.0000 5037594 1582426256.90 151.5014 59.9972 32.0000 1.9872 1.9907 417.8906 418.7792 0.1333 -1.0000 -1.0000 5037657 1582426257.00 151.5014 59.9972 32.0000 1.9871 1.9906 417.8644 418.7533 0.1335 -1.0000 -1.0000 5037719 1582426257.10 151.5014 59.9972 32.0000 1.9866 1.9901 417.8993 418.7893 0.1335 -1.0000 -1.0000 5037782 1582426257.20 151.5014 59.9972 32.0000 1.9865 1.9900 418.0796 418.9686 0.1333 -1.0000 -1.0000 5037860 1582426257.30 151.5014 59.9972 32.0000 1.9865 1.9900 417.9442 418.8331 0.1334 -1.0000 -1.0000 5037922 1582426257.40 151.5014 59.9972 32.0000 1.9877 1.9912 417.8870 418.7766 0.1334 -1.0000 -1.0000 5037985 1582426257.50 151.5623 59.9972 32.0000 1.9873 1.9908 417.7867 418.6748 0.1333 -1.0000 -1.0000 5038063 1582426257.60 151.5623 59.9972 32.0000 1.9869 1.9904 418.0252 418.9140 0.1334 -1.0000 -1.0000 5038235 1582426257.70 151.5623 59.9972 32.0000 1.9861 1.9896 418.0695 418.9588 0.1335 -1.0000 -1.0000 5038313 1582426257.80 151.5623 59.9972 32.0000 1.9865 1.9900 417.9580 418.8486 0.1336 -1.0000 -1.0000 5038375 1582426257.90 151.5623 59.9972 32.0000 1.9864 1.9899 417.8864 418.7760 0.1335 -1.0000 -1.0000 5038438 1582426258.00 151.5623 59.9972 32.0000 1.9861 1.9896 418.0871 418.9767 0.1334 -1.0000 -1.0000 5038500 1582426258.10 151.5052 59.9972 32.0000 1.9857 1.9892 418.1163 419.0072 0.1336 -1.0000 -1.0000 5039360 1582426258.20 151.5052 59.9972 32.0000 1.9864 1.9899 417.9862 418.8767 0.1336 -1.0000 -1.0000 5039422 1582426258.30 151.5052 59.9972 32.0000 1.9865 1.9900 417.8935 418.7829 0.1334 -1.0000 -1.0000 5039501 1582426258.40 151.5052 59.9972 32.0000 1.9868 1.9903 417.8793 418.7692 0.1336 -1.0000 -1.0000 5039578 1582426258.50 151.5052 59.9972 32.0000 1.9858 1.9893 417.9867 418.8771 0.1335 -1.0000 -1.0000 5039641 1582426258.60 151.5052 59.9972 32.0000 1.9859 1.9893 418.0662 418.9557 0.1335 -1.0000 -1.0000 5039719 1582426258.70 151.5052 59.9972 32.0000 1.9862 1.9897 417.8869 418.7769 0.1336 -1.0000 -1.0000 5039782 1582426258.80 151.5052 59.9972 32.0000 1.9867 1.9902 417.7850 418.6749 0.1335 -1.0000 -1.0000 5039844 1582426258.90 151.5052 59.9972 32.0000 1.9868 1.9903 417.8467 418.7362 0.1335 -1.0000 -1.0000 5039922 1582426259.00 151.5052 59.9972 32.0000 1.9857 1.9891 417.9262 418.8163 0.1335 -1.0000 -1.0000 5039985 1582426259.10 151.5052 59.9972 32.0000 1.9859 1.9894 417.9837 418.8734 0.1336 -1.0000 -1.0000 5040047 1582426259.20 151.5621 59.9972 32.0000 1.9864 1.9899 417.7736 418.6644 0.1337 -1.0000 -1.0000 5040125 1582426259.30 151.5686 59.9972 32.0000 1.9867 1.9902 417.8343 418.7253 0.1338 -1.0000 -1.0000 5040188 1582426259.40 151.5686 59.9972 32.0000 1.9859 1.9894 417.7895 418.6793 0.1335 -1.0000 -1.0000 5040250 1582426259.50 151.5686 59.9972 32.0000 1.9853 1.9888 417.9693 418.8592 0.1335 -1.0000 -1.0000 5040313 1582426259.60 151.5686 59.9972 32.0000 1.9865 1.9900 417.9290 418.8189 0.1336 -1.0000 -1.0000 5040375 1582426259.70 151.5607 59.9972 32.0000 1.9871 1.9906 417.8896 418.7797 0.1336 -1.0000 -1.0000 5040438 1582426259.80 151.4823 59.9971 32.0000 1.9863 1.9898 417.7946 418.6844 0.1335 -1.0000 -1.0000 5040516 1582426259.90 151.4823 59.9971 32.0000 1.9860 1.9894 417.9535 418.8434 0.1336 -1.0000 -1.0000 5040578 1582426260.00 151.4823 59.9971 32.0000 1.9856 1.9891 417.9549 418.8451 0.1336 -1.0000 -1.0000 5040641 1582426260.10 151.4823 59.9971 32.0000 1.9864 1.9899 417.7997 418.6901 0.1335 -1.0000 -1.0000 5040719 1582426260.20 151.4823 59.9971 32.0000 1.9872 1.9906 417.8341 418.7227 0.1334 -1.0000 -1.0000 5040782 1582426260.30 151.4823 59.9971 32.0000 1.9868 1.9903 418.0244 418.9144 0.1336 -1.0000 -1.0000 5040844 1582426260.40 151.4823 59.9971 32.0000 1.9862 1.9896 417.9669 418.8577 0.1336 -1.0000 -1.0000 5040906 1582426260.50 151.4823 59.9971 32.0000 1.9860 1.9895 417.8275 418.7172 0.1335 -1.0000 -1.0000 5040969 1582426260.60 151.4823 59.9971 32.0000 1.9874 1.9909 417.8519 418.7417 0.1335 -1.0000 -1.0000 5041047 1582426260.70 151.4823 59.9971 32.0000 1.9866 1.9901 418.0006 418.8908 0.1336 -1.0000 -1.0000 5041110 1582426260.80 151.4823 59.9971 32.0000 1.9865 1.9900 418.0979 418.9891 0.1337 -1.0000 -1.0000 5041172 1582426260.90 151.4823 59.9971 32.0000 1.9862 1.9897 417.8886 418.7793 0.1337 -1.0000 -1.0000 5041251 1582426261.00 151.4367 59.9971 32.0000 1.9868 1.9903 417.8433 418.7342 0.1337 -1.0000 -1.0000 5041313 1582426261.10 151.4367 59.9971 32.0000 1.9862 1.9896 417.9905 418.8806 0.1336 -1.0000 -1.0000 5041375 1582426261.20 151.4367 59.9971 32.0000 1.9853 1.9888 418.0105 418.9019 0.1337 -1.0000 -1.0000 5041985 1582426261.30 151.4367 59.9971 32.0000 1.9865 1.9899 417.9027 418.7931 0.1336 -1.0000 -1.0000 5042047 1582426261.40 151.4367 59.9971 32.0000 1.9864 1.9899 417.7910 418.6813 0.1336 -1.0000 -1.0000 5042110 1582426261.50 151.4367 59.9971 32.0000 1.9865 1.9900 417.9565 418.8475 0.1337 -1.0000 -1.0000 5042188 1582426261.60 151.4608 59.9971 32.0000 1.9862 1.9896 418.0401 418.9306 0.1336 -1.0000 -1.0000 5042250 1582426261.70 151.4608 59.9971 32.0000 1.9856 1.9890 418.0370 418.9282 0.1337 -1.0000 -1.0000 5042313 1582426261.80 151.4608 59.9971 32.0000 1.9866 1.9901 417.8577 418.7481 0.1336 -1.0000 -1.0000 5042391 1582426261.90 151.4608 59.9971 32.0000 1.9879 1.9914 417.8026 418.6920 0.1335 -1.0000 -1.0000 5042453 1582426262.00 151.4608 59.9971 32.0000 1.9868 1.9903 417.8250 418.7154 0.1336 -1.0000 -1.0000 5042516 1582426262.10 151.5184 59.9971 32.0000 1.9864 1.9899 418.0327 418.9227 0.1335 -1.0000 -1.0000 5042578 1582426262.20 151.5184 59.9971 32.0000 1.9863 1.9897 417.9891 418.8796 0.1336 -1.0000 -1.0000 5042766 1582426262.30 151.5184 59.9971 32.0000 1.9864 1.9898 417.8884 418.7784 0.1335 -1.0000 -1.0000 5042813 1582426262.40 151.5184 59.9971 32.0000 1.9870 1.9905 417.7153 418.6058 0.1337 -1.0000 -1.0000 5042891 1582426262.50 151.5184 59.9971 32.0000 1.9873 1.9908 417.7577 418.6484 0.1338 -1.0000 -1.0000 5042954 1582426262.60 151.5513 59.9971 32.0000 1.9869 1.9903 417.9667 418.8582 0.1337 -1.0000 -1.0000 5043032 1582426262.70 151.5910 59.9971 32.0000 1.9866 1.9901 417.9039 418.7950 0.1337 -1.0000 -1.0000 5043282 1582426262.80 151.5910 59.9971 32.0000 1.9866 1.9901 417.7639 418.6535 0.1336 -1.0000 -1.0000 5043344 1582426262.90 151.5910 59.9971 32.0000 1.9871 1.9906 417.7820 418.6720 0.1335 -1.0000 -1.0000 5043422 1582426263.00 151.5910 59.9971 32.0000 1.9860 1.9895 417.9585 418.8487 0.1336 -1.0000 -1.0000 5043485 1582426263.10 151.5910 59.9971 32.0000 1.9861 1.9896 418.0123 418.9036 0.1337 -1.0000 -1.0000 5043547 1582426263.20 151.5910 59.9971 32.0000 1.9855 1.9890 417.9041 418.7944 0.1335 -1.0000 -1.0000 5043610 1582426263.30 151.5910 59.9971 32.0000 1.9864 1.9899 417.7284 418.6177 0.1335 -1.0000 -1.0000 5043672 1582426263.40 151.5910 59.9971 32.0000 1.9869 1.9903 417.7737 418.6635 0.1336 -1.0000 -1.0000 5043735 1582426263.50 151.5910 59.9971 32.0000 1.9861 1.9895 417.9267 418.8181 0.1337 -1.0000 -1.0000 5043813 1582426263.60 151.5910 59.9971 32.0000 1.9863 1.9898 418.0262 418.9174 0.1337 -1.0000 -1.0000 5043875 1582426263.70 151.5910 59.9971 32.0000 1.9869 1.9904 417.8175 418.7082 0.1337 -1.0000 -1.0000 5043938 1582426263.80 151.5276 59.9971 32.0000 1.9868 1.9903 417.8879 418.7783 0.1336 -1.0000 -1.0000 5044485 1582426263.90 151.5276 59.9971 32.0000 1.9863 1.9898 418.0877 418.9783 0.1336 -1.0000 -1.0000 5044547 1582426264.00 151.5276 59.9971 32.0000 1.9857 1.9892 418.0014 418.8911 0.1334 -1.0000 -1.0000 5044610 1582426264.10 151.5276 59.9971 32.0000 1.9865 1.9900 417.8555 418.7447 0.1335 -1.0000 -1.0000 5044672 1582426264.20 151.5276 59.9971 32.0000 1.9866 1.9901 417.8131 418.7036 0.1337 -1.0000 -1.0000 5044735 1582426264.30 151.4950 59.9971 32.0000 1.9853 1.9888 417.8826 418.7732 0.1336 -1.0000 -1.0000 5044797 1582426264.40 151.4950 59.9971 32.0000 1.9857 1.9892 417.9963 418.8880 0.1338 -1.0000 -1.0000 5044875 1582426264.50 151.4950 59.9971 32.0000 1.9859 1.9894 417.9430 418.8361 0.1341 -1.0000 -1.0000 5044938 1582426264.60 151.4950 59.9971 32.0000 1.9867 1.9902 417.7515 418.6443 0.1338 -1.0000 -1.0000 5045016 1582426264.70 151.4950 59.9971 32.0000 1.9866 1.9901 417.8658 418.7565 0.1337 -1.0000 -1.0000 5045078 1582426264.80 151.4903 59.9969 32.0000 1.9859 1.9894 418.0476 418.9386 0.1336 -1.0000 -1.0000 5045141 1582426264.90 151.4818 59.9965 32.0000 1.9865 1.9900 417.9934 418.8838 0.1336 -1.0000 -1.0000 5045203 1582426265.00 151.4818 59.9965 32.0000 1.9871 1.9906 417.8018 418.6921 0.1336 -1.0000 -1.0000 5045266 1582426265.10 151.4818 59.9965 32.0000 1.9862 1.9897 417.9044 418.7947 0.1336 -1.0000 -1.0000 5045328 1582426265.20 151.4818 59.9965 32.0000 1.9860 1.9894 417.9501 418.8413 0.1335 -1.0000 -1.0000 5045406 1582426265.30 151.4818 59.9965 32.0000 1.9863 1.9898 418.0035 418.8957 0.1339 -1.0000 -1.0000 5045469 1582426265.40 151.4863 59.9965 32.0000 1.9872 1.9906 417.8653 418.7568 0.1337 -1.0000 -1.0000 5045532 1582426265.50 151.4863 59.9965 32.0000 1.9873 1.9908 417.8243 418.7149 0.1337 -1.0000 -1.0000 5045610 1582426265.60 151.4863 59.9965 32.0000 1.9866 1.9901 417.9494 418.8403 0.1337 -1.0000 -1.0000 5045672 1582426265.70 151.4863 59.9965 32.0000 1.9861 1.9896 418.0610 418.9519 0.1336 -1.0000 -1.0000 5045735 1582426265.80 151.4863 59.9965 32.0000 1.9862 1.9897 417.9281 418.8189 0.1336 -1.0000 -1.0000 5045813 1582426265.90 151.4863 59.9965 32.0000 1.9867 1.9902 417.7586 418.6482 0.1336 -1.0000 -1.0000 5045875 1582426266.00 151.5124 59.9965 32.0000 1.9868 1.9903 417.8409 418.7323 0.1338 -1.0000 -1.0000 5045938 1582426266.10 151.5702 59.9965 32.0000 1.9867 1.9902 418.0179 418.9078 0.1335 -1.0000 -1.0000 5046000 1582426266.20 151.5702 59.9965 32.0000 1.9866 1.9901 417.9888 418.8790 0.1335 -1.0000 -1.0000 5046078 1582426266.30 151.5702 59.9965 32.0000 1.9868 1.9903 417.8922 418.7825 0.1336 -1.0000 -1.0000 5046250 1582426266.40 151.5702 59.9965 32.0000 1.9872 1.9907 417.9398 418.8309 0.1336 -1.0000 -1.0000 5046328 1582426266.50 151.5702 59.9965 32.0000 1.9871 1.9905 417.9440 418.8328 0.1333 -1.0000 -1.0000 5046391 1582426266.60 151.4843 59.9965 32.0000 1.9852 1.9887 418.0937 418.9829 0.1334 -1.0000 -1.0000 5046453 1582426266.70 151.4843 59.9965 32.0000 1.9861 1.9896 418.0176 418.9072 0.1335 -1.0000 -1.0000 5046516 1582426266.80 151.4843 59.9965 32.0000 1.9864 1.9898 417.7501 418.6397 0.1335 -1.0000 -1.0000 5046751 1582426266.90 151.4843 59.9965 32.0000 1.9859 1.9894 417.9084 418.7983 0.1335 -1.0000 -1.0000 5046829 1582426267.00 151.4843 59.9965 32.0000 1.9854 1.9889 418.0636 418.9539 0.1336 -1.0000 -1.0000 5046891 1582426267.10 151.5741 59.9965 32.0000 1.9859 1.9894 418.0163 418.9061 0.1335 -1.0000 -1.0000 5046954 1582426267.20 151.5741 59.9965 32.0000 1.9862 1.9897 417.9643 418.8546 0.1336 -1.0000 -1.0000 5047032 1582426267.30 151.5741 59.9965 32.0000 1.9868 1.9903 417.9133 418.8031 0.1335 -1.0000 -1.0000 5047094 1582426267.40 151.5741 59.9965 32.0000 1.9862 1.9897 417.9824 418.8727 0.1336 -1.0000 -1.0000 5047735 1582426267.50 151.5741 59.9965 32.0000 1.9869 1.9904 417.9225 418.8125 0.1335 -1.0000 -1.0000 5047797 1582426267.60 151.5746 59.9965 32.0000 1.9873 1.9908 417.8437 418.7329 0.1334 -1.0000 -1.0000 5047860 1582426267.70 151.5774 59.9965 32.0000 1.9862 1.9897 417.7676 418.6567 0.1335 -1.0000 -1.0000 5047922 1582426267.80 151.5774 59.9965 32.0000 1.9862 1.9897 417.9727 418.8633 0.1336 -1.0000 -1.0000 5048000 1582426267.90 151.5774 59.9965 32.0000 1.9851 1.9886 418.0210 418.9113 0.1335 -1.0000 -1.0000 5048235 1582426268.00 151.5774 59.9965 32.0000 1.9864 1.9899 417.8911 418.7811 0.1336 -1.0000 -1.0000 5048297 1582426268.10 151.5774 59.9965 32.0000 1.9865 1.9900 417.8006 418.6915 0.1337 -1.0000 -1.0000 5048360 1582426268.20 151.5122 59.9965 32.0000 1.9861 1.9896 417.8138 418.7031 0.1335 -1.0000 -1.0000 5048422 1582426268.30 151.5122 59.9965 32.0000 1.9851 1.9885 418.0131 418.9031 0.1335 -1.0000 -1.0000 5048485 1582426268.40 151.5122 59.9965 32.0000 1.9856 1.9891 417.8506 418.7403 0.1336 -1.0000 -1.0000 5049251 1582426268.50 151.5122 59.9965 32.0000 1.9863 1.9898 417.8184 418.7087 0.1336 -1.0000 -1.0000 5049313 1582426268.60 151.5122 59.9965 32.0000 1.9864 1.9899 417.9470 418.8373 0.1336 -1.0000 -1.0000 5049391 1582426268.70 151.4783 59.9965 32.0000 1.9854 1.9889 418.0394 418.9290 0.1334 -1.0000 -1.0000 5049454 1582426268.80 151.4745 59.9965 32.0000 1.9863 1.9898 417.8529 418.7425 0.1336 -1.0000 -1.0000 5049516 1582426268.90 151.4745 59.9965 32.0000 1.9863 1.9897 417.7239 418.6146 0.1337 -1.0000 -1.0000 5049578 1582426269.00 151.4745 59.9965 32.0000 1.9857 1.9892 417.8261 418.7159 0.1335 -1.0000 -1.0000 5049641 1582426269.10 151.4745 59.9965 32.0000 1.9864 1.9899 417.9554 418.8452 0.1336 -1.0000 -1.0000 5049703 1582426269.20 151.4745 59.9965 32.0000 1.9862 1.9896 418.0324 418.9213 0.1334 -1.0000 -1.0000 5049813 1582426269.30 151.4645 59.9965 32.0000 1.9863 1.9898 417.8193 418.7091 0.1335 -1.0000 -1.0000 5049875 1582426269.40 151.4645 59.9965 32.0000 1.9872 1.9907 417.8132 418.7031 0.1336 -1.0000 -1.0000 5049938 1582426269.50 151.4645 59.9965 32.0000 1.9866 1.9901 417.9469 418.8370 0.1336 -1.0000 -1.0000 5050000 1582426269.60 151.4645 59.9965 32.0000 1.9866 1.9900 417.9220 418.8126 0.1337 -1.0000 -1.0000 5050063 1582426269.70 151.4645 59.9965 32.0000 1.9869 1.9904 417.8956 418.7872 0.1338 -1.0000 -1.0000 5050125 1582426269.80 151.4645 59.9965 32.0000 1.9867 1.9902 417.7488 418.6389 0.1335 -1.0000 -1.0000 5050203 1582426269.90 151.4591 59.9968 32.0000 1.9863 1.9898 417.9976 418.8880 0.1336 -1.0000 -1.0000 5050266 1582426270.00 151.4565 59.9969 32.0000 1.9864 1.9899 417.9528 418.8428 0.1336 -1.0000 -1.0000 5050328 1582426270.10 151.4565 59.9969 32.0000 1.9862 1.9897 417.9104 418.7999 0.1333 -1.0000 -1.0000 5050406 1582426270.20 151.4565 59.9969 32.0000 1.9865 1.9900 417.7972 418.6860 0.1335 -1.0000 -1.0000 5050453 1582426270.30 151.4565 59.9969 32.0000 1.9868 1.9903 417.7946 418.6853 0.1337 -1.0000 -1.0000 5050532 1582426270.40 151.4565 59.9969 32.0000 1.9860 1.9894 417.9843 418.8748 0.1336 -1.0000 -1.0000 5050594 1582426270.50 151.4565 59.9969 32.0000 1.9862 1.9897 418.0095 418.9007 0.1337 -1.0000 -1.0000 5050656 1582426270.60 151.4999 59.9969 32.0000 1.9868 1.9903 417.8165 418.7080 0.1337 -1.0000 -1.0000 5050735 1582426270.70 151.4999 59.9969 32.0000 1.9865 1.9900 417.8576 418.7472 0.1335 -1.0000 -1.0000 5050797 1582426270.80 151.4999 59.9969 32.0000 1.9856 1.9891 418.0081 418.8987 0.1337 -1.0000 -1.0000 5050875 1582426270.90 151.4999 59.9969 32.0000 1.9874 1.9909 417.9700 418.8597 0.1334 -1.0000 -1.0000 5050954 1582426271.00 151.4999 59.9969 32.0000 1.9875 1.9910 417.8090 418.6993 0.1336 -1.0000 -1.0000 5051235 1582426271.10 151.5082 59.9969 32.0000 1.9874 1.9909 417.7987 418.6883 0.1335 -1.0000 -1.0000 5051297 1582426271.20 151.5509 59.9969 32.0000 1.9867 1.9902 417.9301 418.8196 0.1335 -1.0000 -1.0000 5051375 1582426271.30 151.5509 59.9969 32.0000 1.9859 1.9893 417.9250 418.8158 0.1337 -1.0000 -1.0000 5051438 1582426271.40 151.5509 59.9969 32.0000 1.9860 1.9895 417.8750 418.7659 0.1337 -1.0000 -1.0000 5051516 1582426271.50 151.5509 59.9969 32.0000 1.9877 1.9912 417.7474 418.6377 0.1336 -1.0000 -1.0000 5051766 1582426271.60 151.5509 59.9969 32.0000 1.9855 1.9890 417.8432 418.7336 0.1337 -1.0000 -1.0000 5051828 1582426271.70 151.5653 59.9969 32.0000 1.9858 1.9893 417.9219 418.8129 0.1337 -1.0000 -1.0000 5051891 1582426271.80 151.5653 59.9969 32.0000 1.9861 1.9896 417.9313 418.8222 0.1336 -1.0000 -1.0000 5051953 1582426271.90 151.5653 59.9969 32.0000 1.9862 1.9897 417.7445 418.6336 0.1334 -1.0000 -1.0000 5052016 1582426272.00 151.5653 59.9969 32.0000 1.9866 1.9901 417.9167 418.8071 0.1336 -1.0000 -1.0000 5052250 1582426272.10 151.5653 59.9969 32.0000 1.9861 1.9896 417.9984 418.8884 0.1335 -1.0000 -1.0000 5052328 1582426272.20 151.5376 59.9969 32.0000 1.9864 1.9899 417.9023 418.7917 0.1335 -1.0000 -1.0000 5052391 1582426272.30 151.4981 59.9969 32.0000 1.9866 1.9900 417.7127 418.6032 0.1337 -1.0000 -1.0000 5052453 1582426272.40 151.4981 59.9969 32.0000 1.9862 1.9897 417.7738 418.6635 0.1335 -1.0000 -1.0000 5052516 1582426272.50 151.4981 59.9969 32.0000 1.9864 1.9899 417.9248 418.8152 0.1336 -1.0000 -1.0000 5053001 1582426272.60 151.4981 59.9969 32.0000 1.9858 1.9893 417.9822 418.8724 0.1336 -1.0000 -1.0000 5053078 1582426272.70 151.4981 59.9969 32.0000 1.9865 1.9900 417.8673 418.7589 0.1338 -1.0000 -1.0000 5053141 1582426272.80 151.5042 59.9969 32.0000 1.9866 1.9901 417.6997 418.5904 0.1337 -1.0000 -1.0000 5053203 1582426272.90 151.5042 59.9969 32.0000 1.9868 1.9903 417.8262 418.7162 0.1335 -1.0000 -1.0000 5053266 1582426273.00 151.5042 59.9969 32.0000 1.9856 1.9891 417.9934 418.8825 0.1335 -1.0000 -1.0000 5053501 1582426273.10 151.5042 59.9969 32.0000 1.9867 1.9902 417.8158 418.7061 0.1335 -1.0000 -1.0000 5053563 1582426273.20 151.5042 59.9969 32.0000 1.9869 1.9904 417.7089 418.5987 0.1337 -1.0000 -1.0000 5053625 1582426273.30 151.5042 59.9969 32.0000 1.9867 1.9901 417.7727 418.6617 0.1334 -1.0000 -1.0000 5053703 1582426273.40 151.4855 59.9969 32.0000 1.9862 1.9896 417.8785 418.7673 0.1335 -1.0000 -1.0000 5053766 1582426273.50 151.4061 59.9969 32.0000 1.9867 1.9902 417.9557 418.8453 0.1335 -1.0000 -1.0000 5054000 1582426273.60 151.4061 59.9969 32.0000 1.9867 1.9902 417.8501 418.7399 0.1335 -1.0000 -1.0000 5054063 1582426273.70 151.4061 59.9969 32.0000 1.9864 1.9899 417.7461 418.6346 0.1334 -1.0000 -1.0000 5054125 1582426273.80 151.4061 59.9969 32.0000 1.9856 1.9891 417.8752 418.7641 0.1334 -1.0000 -1.0000 5054203 1582426273.90 151.4061 59.9969 32.0000 1.9861 1.9896 417.9558 418.8449 0.1334 -1.0000 -1.0000 5054391 1582426274.00 151.4814 59.9969 32.0000 1.9862 1.9896 417.8709 418.7601 0.1334 -1.0000 -1.0000 5054453 1582426274.10 151.4814 59.9969 32.0000 1.9876 1.9910 417.8053 418.6945 0.1334 -1.0000 -1.0000 5054532 1582426274.20 151.4814 59.9969 32.0000 1.9866 1.9901 417.8329 418.7220 0.1334 -1.0000 -1.0000 5054594 1582426274.30 151.4814 59.9969 32.0000 1.9866 1.9900 417.9185 418.8079 0.1334 -1.0000 -1.0000 5054657 1582426274.40 151.4814 59.9969 32.0000 1.9869 1.9904 417.7241 418.6129 0.1334 -1.0000 -1.0000 5054735 1582426274.50 151.4832 59.9969 32.0000 1.9862 1.9897 417.8202 418.7109 0.1336 -1.0000 -1.0000 5054797 1582426274.60 151.4983 59.9969 32.0000 1.9859 1.9894 417.9913 418.8815 0.1335 -1.0000 -1.0000 5055032 1582426274.70 151.4983 59.9969 32.0000 1.9866 1.9901 417.9351 418.8244 0.1334 -1.0000 -1.0000 5055094 1582426274.80 151.4983 59.9969 32.0000 1.9864 1.9899 417.9077 418.7976 0.1335 -1.0000 -1.0000 5055157 1582426274.90 151.4983 59.9969 32.0000 1.9875 1.9910 417.8193 418.7088 0.1335 -1.0000 -1.0000 5055235 1582426275.00 151.4983 59.9969 32.0000 1.9868 1.9903 417.8042 418.6948 0.1338 -1.0000 -1.0000 5055282 1582426275.10 151.4983 59.9969 32.0000 1.9863 1.9898 418.0184 418.9078 0.1334 -1.0000 -1.0000 5055766 1582426275.20 151.4948 59.9973 32.0000 1.9868 1.9903 418.0139 418.9037 0.1335 -1.0000 -1.0000 5055844 1582426275.30 151.4948 59.9973 32.0000 1.9881 1.9916 417.9502 418.8398 0.1335 -1.0000 -1.0000 5055906 1582426275.40 151.4948 59.9973 32.0000 1.9869 1.9903 417.9697 418.8604 0.1337 -1.0000 -1.0000 5055969 1582426275.50 151.4948 59.9973 32.0000 1.9861 1.9895 418.0767 418.9668 0.1335 -1.0000 -1.0000 5056032 1582426275.60 151.4948 59.9973 32.0000 1.9859 1.9894 417.9337 418.8243 0.1336 -1.0000 -1.0000 5056219 1582426275.70 151.5768 59.9973 32.0000 1.9869 1.9904 417.7877 418.6768 0.1334 -1.0000 -1.0000 5056282 1582426275.80 151.5768 59.9973 32.0000 1.9872 1.9906 417.7022 418.5915 0.1335 -1.0000 -1.0000 5056360 1582426275.90 151.5768 59.9973 32.0000 1.9871 1.9906 417.8256 418.7144 0.1334 -1.0000 -1.0000 5056422 1582426276.00 151.5768 59.9973 32.0000 1.9858 1.9892 418.0163 418.9064 0.1336 -1.0000 -1.0000 5056485 1582426276.10 151.5768 59.9973 32.0000 1.9865 1.9900 417.9824 418.8720 0.1335 -1.0000 -1.0000 5056563 1582426276.20 151.5725 59.9973 32.0000 1.9875 1.9910 417.8081 418.6971 0.1334 -1.0000 -1.0000 5056625 1582426276.30 151.5665 59.9973 32.0000 1.9863 1.9897 417.7846 418.6730 0.1333 -1.0000 -1.0000 5056688 1582426276.40 151.5665 59.9973 32.0000 1.9863 1.9898 417.7943 418.6831 0.1335 -1.0000 -1.0000 5056751 1582426276.50 151.5665 59.9973 32.0000 1.9862 1.9897 417.8546 418.7450 0.1336 -1.0000 -1.0000 5056828 1582426276.60 151.5665 59.9973 32.0000 1.9869 1.9904 417.8172 418.7064 0.1334 -1.0000 -1.0000 5056906 1582426276.70 151.5665 59.9973 32.0000 1.9866 1.9901 417.7561 418.6452 0.1335 -1.0000 -1.0000 5057001 1582426276.80 151.5555 59.9973 32.0000 1.9860 1.9895 417.7297 418.6191 0.1334 -1.0000 -1.0000 5057063 1582426276.90 151.5252 59.9973 32.0000 1.9858 1.9893 417.9008 418.7899 0.1333 -1.0000 -1.0000 5057141 1582426277.00 151.5252 59.9973 32.0000 1.9870 1.9905 417.9156 418.8046 0.1334 -1.0000 -1.0000 5057203 1582426277.10 151.5252 59.9973 32.0000 1.9866 1.9901 417.7788 418.6670 0.1333 -1.0000 -1.0000 5057266 1582426277.20 151.5252 59.9973 32.0000 1.9869 1.9904 417.8542 418.7428 0.1334 -1.0000 -1.0000 5057532 1582426277.30 151.5252 59.9973 32.0000 1.9862 1.9897 417.8941 418.7835 0.1335 -1.0000 -1.0000 5057594 1582426277.40 151.4702 59.9973 32.0000 1.9863 1.9898 417.9887 418.8775 0.1333 -1.0000 -1.0000 5057656 1582426277.50 151.4702 59.9973 32.0000 1.9869 1.9904 417.8655 418.7537 0.1334 -1.0000 -1.0000 5057735 1582426277.60 151.4702 59.9973 32.0000 1.9872 1.9907 417.8973 418.7867 0.1336 -1.0000 -1.0000 5057797 1582426277.70 151.4702 59.9973 32.0000 1.9866 1.9901 418.0240 418.9132 0.1334 -1.0000 -1.0000 5058078 1582426277.80 151.4702 59.9973 32.0000 1.9864 1.9898 418.0643 418.9530 0.1334 -1.0000 -1.0000 5058141 1582426277.90 151.4702 59.9973 32.0000 1.9862 1.9897 417.8448 418.7347 0.1335 -1.0000 -1.0000 5058203 1582426278.00 151.4406 59.9973 32.0000 1.9872 1.9907 417.8502 418.7392 0.1335 -1.0000 -1.0000 5058266 1582426278.10 151.4406 59.9973 32.0000 1.9870 1.9905 417.9231 418.8122 0.1334 -1.0000 -1.0000 5058344 1582426278.20 151.4406 59.9973 32.0000 1.9862 1.9896 417.9719 418.8619 0.1335 -1.0000 -1.0000 5058735 1582426278.30 151.4406 59.9973 32.0000 1.9863 1.9898 418.0302 418.9203 0.1336 -1.0000 -1.0000 5058797 1582426278.40 151.4406 59.9973 32.0000 1.9869 1.9903 417.8015 418.6901 0.1334 -1.0000 -1.0000 5058860 1582426278.50 151.4406 59.9973 32.0000 1.9870 1.9905 417.7618 418.6507 0.1333 -1.0000 -1.0000 5058922 1582426278.60 151.4437 59.9973 32.0000 1.9877 1.9911 417.8269 418.7158 0.1335 -1.0000 -1.0000 5059001 1582426278.70 151.4437 59.9973 32.0000 1.9863 1.9898 417.9696 418.8589 0.1334 -1.0000 -1.0000 5059235 1582426278.80 151.4437 59.9973 32.0000 1.9861 1.9896 417.9109 418.8000 0.1335 -1.0000 -1.0000 5059297 1582426278.90 151.4437 59.9973 32.0000 1.9864 1.9899 417.8349 418.7247 0.1335 -1.0000 -1.0000 5059360 1582426279.00 151.4437 59.9973 32.0000 1.9865 1.9900 417.8428 418.7325 0.1336 -1.0000 -1.0000 5059422 1582426279.10 151.4697 59.9973 32.0000 1.9862 1.9896 417.9574 418.8463 0.1334 -1.0000 -1.0000 5059485 1582426279.20 151.5013 59.9973 32.0000 1.9867 1.9902 417.8811 418.7709 0.1335 -1.0000 -1.0000 5059563 1582426279.30 151.5013 59.9973 32.0000 1.9867 1.9902 417.7020 418.5907 0.1334 -1.0000 -1.0000 5059625 1582426279.40 151.5013 59.9973 32.0000 1.9870 1.9905 417.7725 418.6617 0.1335 -1.0000 -1.0000 5059688 1582426279.50 151.5013 59.9973 32.0000 1.9860 1.9894 417.8906 418.7800 0.1335 -1.0000 -1.0000 5059766 1582426279.60 151.5013 59.9973 32.0000 1.9856 1.9891 417.9629 418.8527 0.1335 -1.0000 -1.0000 5059828 1582426279.70 151.5518 59.9976 32.0000 1.9869 1.9904 417.8348 418.7242 0.1335 -1.0000 -1.0000 5059891 1582426279.80 151.5518 59.9976 32.0000 1.9874 1.9909 417.6680 418.5576 0.1335 -1.0000 -1.0000 5059969 1582426279.90 151.5518 59.9976 32.0000 1.9868 1.9903 417.8446 418.7333 0.1334 -1.0000 -1.0000 5100031 1582426280.00 151.5518 59.9976 32.0000 1.9864 1.9899 417.8527 418.7418 0.1335 -1.0000 -1.0000 5100094 1582426280.10 151.5518 59.9976 32.0000 1.9866 1.9901 417.7826 418.6730 0.1337 -1.0000 -1.0000 5100156 1582426280.20 151.5518 59.9976 32.0000 1.9866 1.9901 417.7597 418.6489 0.1334 -1.0000 -1.0000 5100313 1582426280.30 151.5518 59.9976 32.0000 1.9869 1.9904 417.9723 418.8612 0.1334 -1.0000 -1.0000 5100375 1582426280.40 151.5547 59.9976 32.0000 1.9863 1.9898 417.9958 418.8858 0.1336 -1.0000 -1.0000 5100453 1582426280.50 151.5553 59.9976 32.0000 1.9866 1.9901 417.7648 418.6551 0.1336 -1.0000 -1.0000 5100516 1582426280.60 151.5553 59.9976 32.0000 1.9865 1.9900 417.7584 418.6472 0.1334 -1.0000 -1.0000 5100578 1582426280.70 151.5553 59.9976 32.0000 1.9861 1.9895 417.7590 418.6479 0.1335 -1.0000 -1.0000 5100641 1582426280.80 151.5553 59.9976 32.0000 1.9858 1.9893 417.9236 418.8142 0.1337 -1.0000 -1.0000 5100985 1582426280.90 151.5553 59.9976 32.0000 1.9856 1.9891 417.9040 418.7945 0.1336 -1.0000 -1.0000 5101063 1582426281.00 151.5652 59.9976 32.0000 1.9863 1.9897 417.8391 418.7290 0.1336 -1.0000 -1.0000 5101125 1582426281.10 151.5652 59.9976 32.0000 1.9868 1.9903 417.7088 418.5990 0.1336 -1.0000 -1.0000 5101188 1582426281.20 151.5652 59.9976 32.0000 1.9867 1.9902 417.9428 418.8327 0.1335 -1.0000 -1.0000 5101266 1582426281.30 151.5652 59.9976 32.0000 1.9867 1.9902 418.0243 418.9146 0.1336 -1.0000 -1.0000 5101594 1582426281.40 151.5652 59.9976 32.0000 1.9867 1.9902 417.7281 418.6192 0.1337 -1.0000 -1.0000 5101719 1582426281.50 151.5631 59.9976 32.0000 1.9868 1.9903 417.8186 418.7082 0.1334 -1.0000 -1.0000 5101782 1582426281.60 151.5508 59.9976 32.0000 1.9858 1.9893 418.0821 418.9723 0.1335 -1.0000 -1.0000 5101844 1582426281.70 151.5508 59.9976 32.0000 1.9865 1.9899 417.9324 418.8227 0.1336 -1.0000 -1.0000 5101906 1582426281.80 151.5508 59.9976 32.0000 1.9866 1.9901 417.7967 418.6870 0.1336 -1.0000 -1.0000 5102250 1582426281.90 151.5508 59.9976 32.0000 1.9873 1.9907 417.8228 418.7122 0.1335 -1.0000 -1.0000 5102313 1582426282.00 151.5508 59.9976 32.0000 1.9867 1.9902 417.9796 418.8700 0.1336 -1.0000 -1.0000 5102375 1582426282.10 151.5110 59.9976 32.0000 1.9862 1.9897 418.0034 418.8950 0.1338 -1.0000 -1.0000 5102438 1582426282.20 151.5110 59.9976 32.0000 1.9860 1.9895 417.8879 418.7780 0.1335 -1.0000 -1.0000 5102500 1582426282.30 151.5110 59.9976 32.0000 1.9868 1.9903 417.7550 418.6456 0.1337 -1.0000 -1.0000 5103235 1582426282.40 151.5110 59.9976 32.0000 1.9862 1.9897 417.9755 418.8669 0.1337 -1.0000 -1.0000 5103313 1582426282.50 151.5110 59.9976 32.0000 1.9854 1.9889 417.9567 418.8476 0.1337 -1.0000 -1.0000 5103375 1582426282.60 151.5023 59.9976 32.0000 1.9865 1.9900 417.8622 418.7529 0.1337 -1.0000 -1.0000 5103454 1582426282.70 151.4848 59.9976 32.0000 1.9864 1.9899 417.9155 418.8068 0.1337 -1.0000 -1.0000 5103516 1582426282.80 151.4848 59.9976 32.0000 1.9862 1.9896 417.9863 418.8778 0.1337 -1.0000 -1.0000 5103579 1582426282.90 151.4848 59.9976 32.0000 1.9860 1.9895 418.0471 418.9378 0.1336 -1.0000 -1.0000 5103641 1582426283.00 151.4848 59.9976 32.0000 1.9866 1.9901 417.9563 418.8469 0.1336 -1.0000 -1.0000 5103703 1582426283.10 151.4848 59.9976 32.0000 1.9866 1.9901 417.8633 418.7532 0.1335 -1.0000 -1.0000 5103766 1582426283.20 151.4603 59.9976 32.0000 1.9859 1.9894 417.8984 418.7884 0.1336 -1.0000 -1.0000 5103844 1582426283.30 151.4603 59.9976 32.0000 1.9853 1.9887 418.0006 418.8906 0.1335 -1.0000 -1.0000 5103906 1582426283.40 151.4603 59.9976 32.0000 1.9859 1.9894 418.0192 418.9106 0.1337 -1.0000 -1.0000 5103969 1582426283.50 151.4603 59.9976 32.0000 1.9873 1.9908 417.9644 418.8553 0.1336 -1.0000 -1.0000 5104047 1582426283.60 151.4603 59.9976 32.0000 1.9862 1.9897 417.9779 418.8683 0.1336 -1.0000 -1.0000 5104110 1582426283.70 151.4603 59.9976 32.0000 1.9863 1.9898 418.0830 418.9741 0.1337 -1.0000 -1.0000 5104172 1582426283.80 151.4603 59.9976 32.0000 1.9867 1.9902 417.9109 418.8015 0.1337 -1.0000 -1.0000 5104235 1582426283.90 151.4748 59.9976 32.0000 1.9872 1.9907 417.7685 418.6599 0.1338 -1.0000 -1.0000 5104297 1582426284.00 151.4748 59.9976 32.0000 1.9863 1.9898 417.8590 418.7501 0.1337 -1.0000 -1.0000 5104360 1582426284.10 151.4748 59.9976 32.0000 1.9856 1.9891 417.9873 418.8778 0.1336 -1.0000 -1.0000 5104453 1582426284.20 151.4748 59.9976 32.0000 1.9862 1.9897 417.9300 418.8204 0.1336 -1.0000 -1.0000 5104532 1582426284.30 151.4748 59.9976 32.0000 1.9880 1.9915 417.7999 418.6896 0.1335 -1.0000 -1.0000 5104594 1582426284.40 151.4748 59.9976 32.0000 1.9869 1.9904 417.8822 418.7723 0.1336 -1.0000 -1.0000 5104672 1582426284.50 151.4748 59.9976 32.0000 1.9856 1.9891 417.9992 418.8911 0.1337 -1.0000 -1.0000 5104735 1582426284.60 151.4748 59.9976 32.0000 1.9863 1.9898 417.9066 418.7973 0.1337 -1.0000 -1.0000 5104797 1582426284.70 151.4748 59.9976 32.0000 1.9863 1.9898 417.8199 418.7102 0.1336 -1.0000 -1.0000 5104860 1582426284.80 151.4748 59.9976 32.0000 1.9857 1.9892 417.8620 418.7535 0.1338 -1.0000 -1.0000 5104922 1582426284.90 151.4748 59.9976 32.0000 1.9856 1.9891 417.9491 418.8396 0.1336 -1.0000 -1.0000 5105516 1582426285.00 151.5129 59.9973 32.0000 1.9855 1.9890 417.8182 418.7088 0.1336 -1.0000 -1.0000 5105579 1582426285.10 151.5129 59.9973 32.0000 1.9869 1.9904 417.7484 418.6385 0.1336 -1.0000 -1.0000 5105641 1582426285.20 151.5129 59.9973 32.0000 1.9861 1.9896 417.8283 418.7201 0.1338 -1.0000 -1.0000 5105719 1582426285.30 151.5129 59.9973 32.0000 1.9852 1.9886 417.9046 418.7955 0.1336 -1.0000 -1.0000 5105766 1582426285.40 151.5129 59.9973 32.0000 1.9855 1.9890 417.9596 418.8493 0.1334 -1.0000 -1.0000 5106250 1582426285.50 151.5102 59.9973 32.0000 1.9860 1.9895 417.8759 418.7664 0.1336 -1.0000 -1.0000 5106328 1582426285.60 151.5098 59.9973 32.0000 1.9868 1.9903 417.6959 418.5858 0.1336 -1.0000 -1.0000 5106391 1582426285.70 151.5098 59.9973 32.0000 1.9858 1.9893 417.6818 418.5723 0.1338 -1.0000 -1.0000 5106453 1582426285.80 151.5098 59.9973 32.0000 1.9858 1.9893 417.7491 418.6388 0.1336 -1.0000 -1.0000 5106532 1582426285.90 151.5098 59.9973 32.0000 1.9853 1.9888 417.8369 418.7277 0.1336 -1.0000 -1.0000 5106594 1582426286.00 151.5098 59.9973 32.0000 1.9864 1.9899 417.7762 418.6664 0.1337 -1.0000 -1.0000 5106656 1582426286.10 151.5452 59.9973 32.0000 1.9867 1.9902 417.8244 418.7152 0.1337 -1.0000 -1.0000 5106719 1582426286.20 151.5452 59.9973 32.0000 1.9857 1.9891 417.8806 418.7709 0.1337 -1.0000 -1.0000 5106782 1582426286.30 151.5452 59.9973 32.0000 1.9855 1.9890 417.8652 418.7554 0.1337 -1.0000 -1.0000 5106844 1582426286.40 151.5452 59.9973 32.0000 1.9871 1.9906 417.7274 418.6184 0.1337 -1.0000 -1.0000 5106922 1582426286.50 151.5452 59.9973 32.0000 1.9867 1.9902 417.7689 418.6597 0.1337 -1.0000 -1.0000 5106985 1582426286.60 151.5373 59.9973 32.0000 1.9856 1.9891 417.8275 418.7194 0.1338 -1.0000 -1.0000 5107063 1582426286.70 151.5373 59.9973 32.0000 1.9861 1.9896 417.8430 418.7339 0.1336 -1.0000 -1.0000 5107125 1582426286.80 151.5373 59.9973 32.0000 1.9872 1.9906 417.7532 418.6427 0.1335 -1.0000 -1.0000 5107188 1582426286.90 151.5373 59.9973 32.0000 1.9873 1.9908 417.7912 418.6795 0.1333 -1.0000 -1.0000 5107266 1582426287.00 151.5373 59.9973 32.0000 1.9870 1.9904 417.8541 418.7434 0.1336 -1.0000 -1.0000 5107328 1582426287.10 151.5252 59.9973 32.0000 1.9863 1.9898 417.8656 418.7564 0.1337 -1.0000 -1.0000 5107391 1582426287.20 151.4599 59.9973 32.0000 1.9868 1.9903 417.7588 418.6491 0.1336 -1.0000 -1.0000 5107454 1582426287.30 151.4599 59.9973 32.0000 1.9873 1.9908 417.7443 418.6344 0.1336 -1.0000 -1.0000 5107516 1582426287.40 151.4599 59.9973 32.0000 1.9862 1.9897 417.8353 418.7251 0.1336 -1.0000 -1.0000 5107579 1582426287.50 151.4599 59.9973 32.0000 1.9857 1.9892 417.9975 418.8888 0.1337 -1.0000 -1.0000 5107656 1582426287.60 151.4599 59.9973 32.0000 1.9857 1.9892 417.9248 418.8151 0.1336 -1.0000 -1.0000 5107719 1582426287.70 151.4792 59.9973 32.0000 1.9871 1.9906 417.8649 418.7551 0.1336 -1.0000 -1.0000 5107797 1582426287.80 151.4792 59.9973 32.0000 1.9875 1.9910 417.8440 418.7344 0.1336 -1.0000 -1.0000 5107860 1582426287.90 151.4792 59.9973 32.0000 1.9869 1.9904 417.9191 418.8092 0.1336 -1.0000 -1.0000 5107922 1582426288.00 151.4792 59.9973 32.0000 1.9861 1.9896 418.0234 418.9151 0.1337 -1.0000 -1.0000 5108016 1582426288.10 151.4792 59.9973 32.0000 1.9871 1.9906 417.9994 418.8892 0.1334 -1.0000 -1.0000 5108078 1582426288.20 151.5253 59.9973 32.0000 1.9871 1.9906 417.8625 418.7523 0.1336 -1.0000 -1.0000 5108141 1582426288.30 151.5665 59.9973 32.0000 1.9869 1.9904 417.9626 418.8539 0.1337 -1.0000 -1.0000 5108203 1582426288.40 151.5665 59.9973 32.0000 1.9867 1.9902 417.9498 418.8394 0.1335 -1.0000 -1.0000 5108282 1582426288.50 151.5665 59.9973 32.0000 1.9864 1.9899 417.9192 418.8101 0.1337 -1.0000 -1.0000 5108500 1582426288.60 151.5665 59.9973 32.0000 1.9879 1.9914 417.8305 418.7209 0.1336 -1.0000 -1.0000 5108578 1582426288.70 151.5665 59.9973 32.0000 1.9870 1.9905 417.8873 418.7766 0.1335 -1.0000 -1.0000 5108641 1582426288.80 151.5600 59.9973 32.0000 1.9866 1.9901 418.0554 418.9465 0.1337 -1.0000 -1.0000 5108703 1582426288.90 151.5600 59.9973 32.0000 1.9874 1.9909 417.9961 418.8857 0.1334 -1.0000 -1.0000 5108782 1582426289.00 151.5600 59.9973 32.0000 1.9877 1.9912 417.8653 418.7563 0.1337 -1.0000 -1.0000 5109266 1582426289.10 151.5600 59.9973 32.0000 1.9875 1.9910 417.8228 418.7134 0.1336 -1.0000 -1.0000 5109328 1582426289.20 151.5600 59.9973 32.0000 1.9875 1.9910 417.9171 418.8067 0.1334 -1.0000 -1.0000 5109391 1582426289.30 151.5099 59.9973 32.0000 1.9869 1.9904 418.0751 418.9663 0.1337 -1.0000 -1.0000 5109454 1582426289.40 151.5099 59.9973 32.0000 1.9874 1.9909 417.7245 418.6145 0.1336 -1.0000 -1.0000 5109532 1582426289.50 151.5099 59.9973 32.0000 1.9871 1.9906 417.7924 418.6821 0.1336 -1.0000 -1.0000 5109766 1582426289.60 151.5099 59.9973 32.0000 1.9859 1.9894 417.8841 418.7743 0.1336 -1.0000 -1.0000 5109828 1582426289.70 151.5099 59.9973 32.0000 1.9860 1.9895 417.9449 418.8342 0.1335 -1.0000 -1.0000 5109891 1582426289.80 151.5310 59.9976 32.0000 1.9876 1.9911 417.8466 418.7363 0.1335 -1.0000 -1.0000 5109969 1582426289.90 151.5481 59.9978 32.0000 1.9870 1.9905 417.8119 418.7015 0.1335 -1.0000 -1.0000 5110032 1582426290.00 151.5481 59.9978 32.0000 1.9858 1.9893 417.8241 418.7136 0.1335 -1.0000 -1.0000 5110094 1582426290.10 151.5481 59.9978 32.0000 1.9854 1.9889 417.9200 418.8104 0.1337 -1.0000 -1.0000 5110282 1582426290.20 151.5481 59.9978 32.0000 1.9857 1.9892 417.8821 418.7732 0.1336 -1.0000 -1.0000 5110344 1582426290.30 151.5481 59.9978 32.0000 1.9873 1.9907 417.7868 418.6769 0.1336 -1.0000 -1.0000 5110406 1582426290.40 151.5481 59.9978 32.0000 1.9877 1.9911 417.6754 418.5656 0.1337 -1.0000 -1.0000 5110485 1582426290.50 151.5846 59.9978 32.0000 1.9859 1.9894 417.8873 418.7785 0.1337 -1.0000 -1.0000 5110547 1582426290.60 151.5846 59.9978 32.0000 1.9874 1.9908 417.9055 418.7961 0.1335 -1.0000 -1.0000 5110751 1582426290.70 151.5846 59.9978 32.0000 1.9870 1.9904 417.7639 418.6537 0.1336 -1.0000 -1.0000 5110813 1582426290.80 151.5846 59.9978 32.0000 1.9859 1.9894 418.0084 418.8991 0.1336 -1.0000 -1.0000 5110875 1582426290.90 151.5846 59.9978 32.0000 1.9862 1.9897 417.9963 418.8870 0.1336 -1.0000 -1.0000 5110938 1582426291.00 151.5827 59.9978 32.0000 1.9865 1.9900 417.9716 418.8619 0.1335 -1.0000 -1.0000 5111000 1582426291.10 151.5819 59.9978 32.0000 1.9864 1.9899 417.8731 418.7624 0.1335 -1.0000 -1.0000 5111250 1582426291.20 151.5819 59.9978 32.0000 1.9869 1.9904 417.7847 418.6742 0.1334 -1.0000 -1.0000 5111313 1582426291.30 151.5819 59.9978 32.0000 1.9851 1.9885 417.9137 418.8031 0.1335 -1.0000 -1.0000 5111375 1582426291.40 151.5819 59.9978 32.0000 1.9860 1.9895 417.9813 418.8717 0.1336 -1.0000 -1.0000 5111438 1582426291.50 151.5819 59.9978 32.0000 1.9864 1.9899 417.9453 418.8354 0.1336 -1.0000 -1.0000 5111516 1582426291.60 151.5002 59.9978 32.0000 1.9865 1.9900 417.8349 418.7252 0.1336 -1.0000 -1.0000 5111782 1582426291.70 151.5002 59.9978 32.0000 1.9862 1.9897 417.8859 418.7759 0.1335 -1.0000 -1.0000 5111844 1582426291.80 151.5002 59.9978 32.0000 1.9855 1.9890 417.9202 418.8100 0.1335 -1.0000 -1.0000 5111922 1582426291.90 151.5002 59.9978 32.0000 1.9861 1.9895 417.8610 418.7500 0.1335 -1.0000 -1.0000 5111985 1582426292.00 151.5002 59.9978 32.0000 1.9863 1.9898 417.6996 418.5889 0.1335 -1.0000 -1.0000 5112047 1582426292.10 151.5173 59.9978 32.0000 1.9863 1.9898 417.8623 418.7513 0.1334 -1.0000 -1.0000 5113156 1582426292.20 151.5173 59.9978 32.0000 1.9859 1.9894 418.1085 418.9991 0.1335 -1.0000 -1.0000 5113219 1582426292.30 151.5173 59.9978 32.0000 1.9861 1.9896 418.0016 418.8907 0.1334 -1.0000 -1.0000 5113282 1582426292.40 151.5173 59.9978 32.0000 1.9857 1.9892 417.8711 418.7610 0.1336 -1.0000 -1.0000 5113360 1582426292.50 151.5173 59.9978 32.0000 1.9864 1.9899 417.7953 418.6844 0.1334 -1.0000 -1.0000 5113422 1582426292.60 151.4724 59.9978 32.0000 1.9864 1.9899 417.8597 418.7477 0.1333 -1.0000 -1.0000 5113500 1582426292.70 151.4269 59.9978 32.0000 1.9855 1.9890 418.0199 418.9094 0.1335 -1.0000 -1.0000 5113563 1582426292.80 151.4269 59.9978 32.0000 1.9857 1.9891 418.0169 418.9080 0.1337 -1.0000 -1.0000 5113625 1582426292.90 151.4269 59.9978 32.0000 1.9861 1.9896 417.8134 418.7036 0.1335 -1.0000 -1.0000 5113688 1582426293.00 151.4269 59.9978 32.0000 1.9860 1.9895 417.8274 418.7154 0.1332 -1.0000 -1.0000 5113750 1582426293.10 151.4269 59.9978 32.0000 1.9866 1.9901 417.9796 418.8687 0.1335 -1.0000 -1.0000 5113813 1582426293.20 151.4811 59.9978 32.0000 1.9868 1.9903 417.9942 418.8838 0.1334 -1.0000 -1.0000 5113891 1582426293.30 151.4811 59.9978 32.0000 1.9869 1.9904 417.7624 418.6503 0.1333 -1.0000 -1.0000 5113969 1582426293.40 151.4811 59.9978 32.0000 1.9876 1.9910 417.7346 418.6221 0.1332 -1.0000 -1.0000 5114032 1582426293.50 151.4811 59.9978 32.0000 1.9867 1.9902 417.9081 418.7961 0.1333 -1.0000 -1.0000 5114094 1582426293.60 151.4811 59.9978 32.0000 1.9854 1.9889 417.9526 418.8412 0.1334 -1.0000 -1.0000 5114156 1582426293.70 151.4355 59.9978 32.0000 1.9852 1.9887 417.9047 418.7972 0.1342 -1.0000 -1.0000 5114235 1582426293.80 151.4355 59.9978 32.0000 1.9863 1.9898 417.8131 418.7125 0.1351 -1.0000 -1.0000 5114297 1582426293.90 151.4355 59.9978 32.0000 1.9864 1.9899 417.8310 418.7310 0.1350 -1.0000 -1.0000 5114360 1582426294.00 151.4355 59.9978 32.0000 1.9861 1.9896 417.8767 418.7728 0.1342 -1.0000 -1.0000 5114422 1582426294.10 151.4355 59.9978 32.0000 1.9871 1.9906 417.9247 418.8162 0.1337 -1.0000 -1.0000 5114500 1582426294.20 151.4355 59.9978 32.0000 1.9876 1.9911 417.9156 418.8065 0.1336 -1.0000 -1.0000 5114563 1582426294.30 151.4287 59.9978 32.0000 1.9873 1.9908 417.7076 418.5953 0.1333 -1.0000 -1.0000 5114625 1582426294.40 151.4287 59.9978 32.0000 1.9856 1.9891 417.9132 418.8016 0.1333 -1.0000 -1.0000 5114703 1582426294.50 151.4287 59.9978 32.0000 1.9859 1.9894 418.0180 418.9075 0.1335 -1.0000 -1.0000 5114766 1582426294.60 151.4287 59.9978 32.0000 1.9863 1.9898 417.8465 418.7351 0.1334 -1.0000 -1.0000 5114828 1582426294.70 151.4287 59.9978 32.0000 1.9874 1.9909 417.8413 418.7296 0.1333 -1.0000 -1.0000 5115000 1582426294.80 151.4694 59.9967 32.0000 1.9873 1.9907 417.9650 418.8538 0.1334 -1.0000 -1.0000 5115079 1582426294.90 151.4694 59.9967 32.0000 1.9864 1.9898 417.9657 418.8543 0.1333 -1.0000 -1.0000 5115141 1582426295.00 151.4694 59.9967 32.0000 1.9866 1.9901 417.8455 418.7339 0.1333 -1.0000 -1.0000 5115203 1582426295.10 151.4694 59.9967 32.0000 1.9864 1.9899 417.8176 418.7065 0.1334 -1.0000 -1.0000 5115266 1582426295.20 151.4694 59.9967 32.0000 1.9866 1.9901 417.8950 418.7845 0.1335 -1.0000 -1.0000 5115516 1582426295.30 151.4694 59.9967 32.0000 1.9856 1.9891 417.9745 418.8643 0.1335 -1.0000 -1.0000 5115579 1582426295.40 151.4808 59.9967 32.0000 1.9869 1.9904 417.8188 418.7075 0.1334 -1.0000 -1.0000 5115641 1582426295.50 151.5430 59.9967 32.0000 1.9857 1.9892 417.7718 418.6605 0.1333 -1.0000 -1.0000 5115703 1582426295.60 151.5430 59.9967 32.0000 1.9860 1.9895 418.0299 418.9194 0.1335 -1.0000 -1.0000 5115766 1582426295.70 151.5430 59.9967 32.0000 1.9860 1.9895 417.9509 418.8399 0.1334 -1.0000 -1.0000 5115828 1582426295.80 151.5430 59.9967 32.0000 1.9873 1.9908 417.9069 418.7966 0.1335 -1.0000 -1.0000 5115906 1582426295.90 151.5430 59.9967 32.0000 1.9866 1.9901 417.8057 418.6945 0.1334 -1.0000 -1.0000 5115969 1582426296.00 151.5598 59.9967 32.0000 1.9867 1.9902 417.9036 418.7934 0.1336 -1.0000 -1.0000 5116032 1582426296.10 151.5598 59.9967 32.0000 1.9866 1.9901 417.9355 418.8262 0.1335 -1.0000 -1.0000 5116110 1582426296.20 151.5598 59.9967 32.0000 1.9858 1.9893 418.0028 418.8923 0.1335 -1.0000 -1.0000 5116532 1582426296.30 151.5598 59.9967 32.0000 1.9872 1.9907 417.7713 418.6618 0.1337 -1.0000 -1.0000 5116594 1582426296.40 151.5598 59.9967 32.0000 1.9861 1.9896 417.9457 418.8365 0.1336 -1.0000 -1.0000 5116656 1582426296.50 151.5598 59.9967 32.0000 1.9860 1.9895 417.9928 418.8837 0.1337 -1.0000 -1.0000 5116719 1582426296.60 151.5598 59.9967 32.0000 1.9869 1.9904 417.8414 418.7321 0.1337 -1.0000 -1.0000 5116797 1582426296.70 151.5367 59.9967 32.0000 1.9866 1.9901 417.8270 418.7166 0.1334 -1.0000 -1.0000 5117079 1582426296.80 151.5367 59.9967 32.0000 1.9864 1.9898 417.9495 418.8392 0.1335 -1.0000 -1.0000 5117141 1582426296.90 151.5367 59.9967 32.0000 1.9857 1.9892 418.0197 418.9092 0.1335 -1.0000 -1.0000 5117219 1582426297.00 151.5367 59.9967 32.0000 1.9859 1.9893 417.9976 418.8881 0.1336 -1.0000 -1.0000 5117282 1582426297.10 151.5367 59.9967 32.0000 1.9867 1.9901 417.8481 418.7372 0.1335 -1.0000 -1.0000 5117344 1582426297.20 151.4324 59.9967 32.0000 1.9866 1.9901 417.7705 418.6604 0.1336 -1.0000 -1.0000 5117422 1582426297.30 151.4221 59.9967 32.0000 1.9859 1.9894 417.8715 418.7616 0.1336 -1.0000 -1.0000 5117516 1582426297.40 151.4221 59.9967 32.0000 1.9853 1.9888 418.0118 418.9032 0.1337 -1.0000 -1.0000 5117579 1582426297.50 151.4221 59.9967 32.0000 1.9854 1.9889 417.9812 418.8719 0.1336 -1.0000 -1.0000 5117656 1582426297.60 151.4221 59.9967 32.0000 1.9854 1.9889 417.7620 418.6520 0.1336 -1.0000 -1.0000 5117719 1582426297.70 151.4380 59.9967 32.0000 1.9855 1.9890 417.8617 418.7522 0.1337 -1.0000 -1.0000 5117782 1582426297.80 151.4951 59.9967 32.0000 1.9858 1.9893 418.0530 418.9446 0.1337 -1.0000 -1.0000 5118266 1582426297.90 151.4951 59.9967 32.0000 1.9860 1.9895 417.8613 418.7517 0.1336 -1.0000 -1.0000 5118328 1582426298.00 151.4951 59.9967 32.0000 1.9864 1.9899 417.7092 418.5993 0.1337 -1.0000 -1.0000 5118391 1582426298.10 151.4951 59.9967 32.0000 1.9864 1.9899 417.7775 418.6678 0.1336 -1.0000 -1.0000 5118453 1582426298.20 151.4951 59.9967 32.0000 1.9866 1.9901 417.8802 418.7699 0.1336 -1.0000 -1.0000 5118516 1582426298.30 151.4176 59.9967 32.0000 1.9855 1.9890 417.9746 418.8655 0.1337 -1.0000 -1.0000 5119032 1582426298.40 151.4176 59.9967 32.0000 1.9870 1.9904 417.7592 418.6498 0.1337 -1.0000 -1.0000 5119094 1582426298.50 151.4176 59.9967 32.0000 1.9870 1.9904 417.8079 418.6989 0.1337 -1.0000 -1.0000 5119156 1582426298.60 151.4176 59.9967 32.0000 1.9864 1.9898 417.8334 418.7241 0.1337 -1.0000 -1.0000 5119235 1582426298.70 151.4176 59.9967 32.0000 1.9869 1.9904 417.9272 418.8180 0.1337 -1.0000 -1.0000 5119297 1582426298.80 151.4176 59.9967 32.0000 1.9869 1.9904 417.7693 418.6597 0.1336 -1.0000 -1.0000 5119360 1582426298.90 151.4202 59.9967 32.0000 1.9872 1.9907 417.8249 418.7162 0.1338 -1.0000 -1.0000 5119438 1582426299.00 151.4552 59.9967 32.0000 1.9868 1.9902 417.9037 418.7951 0.1337 -1.0000 -1.0000 5119500 1582426299.10 151.4552 59.9967 32.0000 1.9862 1.9897 417.9221 418.8139 0.1338 -1.0000 -1.0000 5119563 1582426299.20 151.4552 59.9967 32.0000 1.9864 1.9898 417.8844 418.7759 0.1337 -1.0000 -1.0000 5119625 1582426299.30 151.4552 59.9967 32.0000 1.9875 1.9910 417.7582 418.6483 0.1336 -1.0000 -1.0000 5119688 1582426299.40 151.4552 59.9967 32.0000 1.9873 1.9908 417.7358 418.6269 0.1338 -1.0000 -1.0000 5119750 1582426299.50 151.4961 59.9967 32.0000 1.9864 1.9899 417.9429 418.8335 0.1337 -1.0000 -1.0000 5119828 1582426299.60 151.4961 59.9967 32.0000 1.9876 1.9911 418.0147 418.9057 0.1336 -1.0000 -1.0000 5119891 1582426299.70 151.4961 59.9967 32.0000 1.9873 1.9908 417.9108 418.8017 0.1337 -1.0000 -1.0000 5119953 1582426299.80 151.4961 59.9967 32.0000 1.9867 1.9902 417.7508 418.6428 0.1338 -1.0000 -1.0000 5120032 1582426299.90 151.4961 59.9967 32.0000 1.9861 1.9896 417.9644 418.8544 0.1336 -1.0000 -1.0000 5120250 1582426300.00 151.5339 59.9970 32.0000 1.9866 1.9901 418.0416 418.9324 0.1336 -1.0000 -1.0000 5120313 1582426300.10 151.6183 59.9975 32.0000 1.9872 1.9907 417.9732 418.8643 0.1337 -1.0000 -1.0000 5120391 1582426300.20 151.6183 59.9975 32.0000 1.9873 1.9908 417.7690 418.6603 0.1338 -1.0000 -1.0000 5120453 1582426300.30 151.6183 59.9975 32.0000 1.9871 1.9906 417.7953 418.6869 0.1338 -1.0000 -1.0000 5120516 1582426300.40 151.6183 59.9975 32.0000 1.9860 1.9895 417.9923 418.8827 0.1335 -1.0000 -1.0000 5120782 1582426300.50 151.6183 59.9975 32.0000 1.9861 1.9896 418.0625 418.9541 0.1337 -1.0000 -1.0000 5120844 1582426300.60 151.6183 59.9975 32.0000 1.9858 1.9892 417.9008 418.7925 0.1338 -1.0000 -1.0000 5120906 1582426300.70 151.5455 59.9975 32.0000 1.9860 1.9895 417.7250 418.6166 0.1338 -1.0000 -1.0000 5120969 1582426300.80 151.5455 59.9975 32.0000 1.9868 1.9903 417.7144 418.6044 0.1336 -1.0000 -1.0000 5121032 1582426300.90 151.5455 59.9975 32.0000 1.9860 1.9895 417.9400 418.8303 0.1336 -1.0000 -1.0000 5121297 1582426301.00 151.5455 59.9975 32.0000 1.9856 1.9891 417.8875 418.7784 0.1338 -1.0000 -1.0000 5121360 1582426301.10 151.5455 59.9975 32.0000 1.9864 1.9899 417.7051 418.5965 0.1338 -1.0000 -1.0000 5121422 1582426301.20 151.5436 59.9975 32.0000 1.9861 1.9896 417.7249 418.6137 0.1335 -1.0000 -1.0000 5121485 1582426301.30 151.5314 59.9975 32.0000 1.9858 1.9893 417.7984 418.6893 0.1337 -1.0000 -1.0000 5121547 1582426301.40 151.5314 59.9975 32.0000 1.9856 1.9890 417.8711 418.7613 0.1336 -1.0000 -1.0000 5121766 1582426301.50 151.5314 59.9975 32.0000 1.9858 1.9893 417.7602 418.6506 0.1337 -1.0000 -1.0000 5121828 1582426301.60 151.5314 59.9975 32.0000 1.9868 1.9903 417.7725 418.6643 0.1338 -1.0000 -1.0000 5121891 1582426301.70 151.5314 59.9975 32.0000 1.9862 1.9897 417.8100 418.7011 0.1337 -1.0000 -1.0000 5121953 1582426301.80 151.5066 59.9975 32.0000 1.9860 1.9895 418.0174 418.9088 0.1337 -1.0000 -1.0000 5122032 1582426301.90 151.5066 59.9975 32.0000 1.9863 1.9898 417.7871 418.6770 0.1337 -1.0000 -1.0000 5122282 1582426302.00 151.5066 59.9975 32.0000 1.9870 1.9905 417.8472 418.7386 0.1337 -1.0000 -1.0000 5122344 1582426302.10 151.5066 59.9975 32.0000 1.9863 1.9898 417.9970 418.8877 0.1336 -1.0000 -1.0000 5122406 1582426302.20 151.5066 59.9975 32.0000 1.9862 1.9897 418.0817 418.9729 0.1337 -1.0000 -1.0000 5122469 1582426302.30 151.5111 59.9975 32.0000 1.9867 1.9902 417.8325 418.7232 0.1337 -1.0000 -1.0000 5122532 1582426302.40 151.5371 59.9975 32.0000 1.9869 1.9903 417.7368 418.6272 0.1336 -1.0000 -1.0000 5122610 1582426302.50 151.5371 59.9975 32.0000 1.9867 1.9902 417.8744 418.7646 0.1336 -1.0000 -1.0000 5123032 1582426302.60 151.5371 59.9975 32.0000 1.9860 1.9894 418.0569 418.9480 0.1337 -1.0000 -1.0000 5123110 1582426302.70 151.5371 59.9975 32.0000 1.9859 1.9894 417.9901 418.8815 0.1337 -1.0000 -1.0000 5123188 1582426302.80 151.5371 59.9975 32.0000 1.9878 1.9913 417.8059 418.6963 0.1336 -1.0000 -1.0000 5123251 1582426302.90 151.4731 59.9975 32.0000 1.9876 1.9910 417.7551 418.6435 0.1334 -1.0000 -1.0000 5123313 1582426303.00 151.4731 59.9975 32.0000 1.9864 1.9899 418.0749 418.9645 0.1334 -1.0000 -1.0000 5123500 1582426303.10 151.4731 59.9975 32.0000 1.9861 1.9896 418.0898 418.9808 0.1338 -1.0000 -1.0000 5123563 1582426303.20 151.4731 59.9975 32.0000 1.9858 1.9892 418.0267 418.9175 0.1336 -1.0000 -1.0000 5123641 1582426303.30 151.4731 59.9975 32.0000 1.9867 1.9901 417.8116 418.7011 0.1335 -1.0000 -1.0000 5123703 1582426303.40 151.4731 59.9975 32.0000 1.9869 1.9904 417.9334 418.8226 0.1334 -1.0000 -1.0000 5123766 1582426303.50 151.4867 59.9975 32.0000 1.9855 1.9890 418.0785 418.9695 0.1338 -1.0000 -1.0000 5124016 1582426303.60 151.4867 59.9975 32.0000 1.9864 1.9899 418.0130 418.9042 0.1336 -1.0000 -1.0000 5124078 1582426303.70 151.4867 59.9975 32.0000 1.9867 1.9902 417.8394 418.7288 0.1335 -1.0000 -1.0000 5124141 1582426303.80 151.4867 59.9975 32.0000 1.9873 1.9908 417.8329 418.7228 0.1336 -1.0000 -1.0000 5124219 1582426303.90 151.4867 59.9975 32.0000 1.9871 1.9905 417.9118 418.8021 0.1336 -1.0000 -1.0000 5124282 1582426304.00 151.4904 59.9975 32.0000 1.9858 1.9892 418.0862 418.9766 0.1336 -1.0000 -1.0000 5124578 1582426304.10 151.5039 59.9975 32.0000 1.9871 1.9905 417.9861 418.8765 0.1335 -1.0000 -1.0000 5124656 1582426304.20 151.5039 59.9975 32.0000 1.9874 1.9909 417.8229 418.7135 0.1337 -1.0000 -1.0000 5124719 1582426304.30 151.5039 59.9975 32.0000 1.9868 1.9903 417.8678 418.7569 0.1335 -1.0000 -1.0000 5124782 1582426304.40 151.5039 59.9975 32.0000 1.9872 1.9907 417.9374 418.8282 0.1336 -1.0000 -1.0000 5124860 1582426304.50 151.5039 59.9975 32.0000 1.9874 1.9909 418.0458 418.9362 0.1335 -1.0000 -1.0000 5125516 1582426304.60 151.4454 59.9975 32.0000 1.9866 1.9901 417.9698 418.8598 0.1335 -1.0000 -1.0000 5125594 1582426304.70 151.4454 59.9975 32.0000 1.9879 1.9914 417.7898 418.6785 0.1334 -1.0000 -1.0000 5125656 1582426304.80 151.4454 59.9975 32.0000 1.9873 1.9907 417.9558 418.8463 0.1337 -1.0000 -1.0000 5125719 1582426304.90 151.4454 59.9975 32.0000 1.9863 1.9898 418.1232 419.0145 0.1337 -1.0000 -1.0000 5125797 1582426305.00 151.4454 59.9975 32.0000 1.9863 1.9898 417.9396 418.8296 0.1335 -1.0000 -1.0000 5125860 1582426305.10 151.4569 59.9974 32.0000 1.9874 1.9909 417.8670 418.7563 0.1334 -1.0000 -1.0000 5125906 1582426305.20 151.4646 59.9973 32.0000 1.9870 1.9904 417.9092 418.7988 0.1335 -1.0000 -1.0000 5125985 1582426305.30 151.4646 59.9973 32.0000 1.9860 1.9894 418.0378 418.9273 0.1335 -1.0000 -1.0000 5126047 1582426305.40 151.4646 59.9973 32.0000 1.9860 1.9894 418.0371 418.9276 0.1336 -1.0000 -1.0000 5126110 1582426305.50 151.4646 59.9973 32.0000 1.9865 1.9899 417.8421 418.7322 0.1336 -1.0000 -1.0000 5126188 1582426305.60 151.4646 59.9973 32.0000 1.9872 1.9907 417.8161 418.7063 0.1336 -1.0000 -1.0000 5126250 1582426305.70 151.5023 59.9973 32.0000 1.9867 1.9901 418.1092 418.9991 0.1335 -1.0000 -1.0000 5126313 1582426305.80 151.5023 59.9973 32.0000 1.9861 1.9896 417.9720 418.8622 0.1336 -1.0000 -1.0000 5126391 1582426305.90 151.5023 59.9973 32.0000 1.9870 1.9905 417.8955 418.7854 0.1335 -1.0000 -1.0000 5126453 1582426306.00 151.5023 59.9973 32.0000 1.9867 1.9901 417.7678 418.6566 0.1334 -1.0000 -1.0000 5126829 1582426306.10 151.5023 59.9973 32.0000 1.9866 1.9901 417.9707 418.8608 0.1336 -1.0000 -1.0000 5126985 1582426306.20 151.5023 59.9973 32.0000 1.9856 1.9891 418.0289 418.9193 0.1335 -1.0000 -1.0000 5127047 1582426306.30 151.5066 59.9973 32.0000 1.9865 1.9900 418.0111 418.9005 0.1334 -1.0000 -1.0000 5127110 1582426306.40 151.5066 59.9973 32.0000 1.9873 1.9907 418.0090 418.8986 0.1335 -1.0000 -1.0000 5127172 1582426306.50 151.5066 59.9973 32.0000 1.9867 1.9901 417.8161 418.7067 0.1336 -1.0000 -1.0000 5127235 1582426306.60 151.5066 59.9973 32.0000 1.9865 1.9900 417.9863 418.8773 0.1337 -1.0000 -1.0000 5127313 1582426306.70 151.5066 59.9973 32.0000 1.9857 1.9892 418.0263 418.9157 0.1335 -1.0000 -1.0000 5127375 1582426306.80 151.5066 59.9973 32.0000 1.9859 1.9894 417.9149 418.8046 0.1334 -1.0000 -1.0000 5127438 1582426306.90 151.5066 59.9973 32.0000 1.9867 1.9901 417.7448 418.6337 0.1335 -1.0000 -1.0000 5127516 1582426307.00 151.5066 59.9973 32.0000 1.9866 1.9901 417.8363 418.7267 0.1336 -1.0000 -1.0000 5127579 1582426307.10 151.5066 59.9973 32.0000 1.9859 1.9894 418.0443 418.9347 0.1336 -1.0000 -1.0000 5127813 1582426307.20 151.5066 59.9973 32.0000 1.9866 1.9900 417.9482 418.8379 0.1335 -1.0000 -1.0000 5127891 1582426307.30 151.5066 59.9973 32.0000 1.9865 1.9900 417.8331 418.7220 0.1334 -1.0000 -1.0000 5127953 1582426307.40 151.5066 59.9973 32.0000 1.9864 1.9898 417.7461 418.6358 0.1335 -1.0000 -1.0000 5128016 1582426307.50 151.5059 59.9973 32.0000 1.9867 1.9902 417.8408 418.7291 0.1334 -1.0000 -1.0000 5128094 1582426307.60 151.5059 59.9973 32.0000 1.9860 1.9895 417.9871 418.8772 0.1336 -1.0000 -1.0000 5128156 1582426307.70 151.5059 59.9973 32.0000 1.9859 1.9893 417.9425 418.8323 0.1335 -1.0000 -1.0000 5128219 1582426307.80 151.5059 59.9973 32.0000 1.9861 1.9896 417.8057 418.6956 0.1336 -1.0000 -1.0000 5128282 1582426307.90 151.5059 59.9973 32.0000 1.9866 1.9901 417.6990 418.5888 0.1335 -1.0000 -1.0000 5128344 1582426308.00 151.5059 59.9973 32.0000 1.9866 1.9901 417.8841 418.7745 0.1336 -1.0000 -1.0000 5128406 1582426308.10 151.5059 59.9973 32.0000 1.9863 1.9897 417.9832 418.8716 0.1333 -1.0000 -1.0000 5128516 1582426308.20 151.5059 59.9973 32.0000 1.9867 1.9902 417.8011 418.6900 0.1334 -1.0000 -1.0000 5128578 1582426308.30 151.5059 59.9973 32.0000 1.9865 1.9900 417.8172 418.7064 0.1335 -1.0000 -1.0000 5128641 1582426308.40 151.5059 59.9973 32.0000 1.9856 1.9890 417.9509 418.8403 0.1334 -1.0000 -1.0000 5128719 1582426308.50 151.5059 59.9973 32.0000 1.9869 1.9904 418.0306 418.9206 0.1335 -1.0000 -1.0000 5128782 1582426308.60 151.5059 59.9973 32.0000 1.9867 1.9902 417.8238 418.7132 0.1335 -1.0000 -1.0000 5129344 1582426308.70 151.5252 59.9973 32.0000 1.9866 1.9901 417.7602 418.6494 0.1335 -1.0000 -1.0000 5129406 1582426308.80 151.5252 59.9973 32.0000 1.9856 1.9891 417.9743 418.8646 0.1336 -1.0000 -1.0000 5129485 1582426308.90 151.5252 59.9973 32.0000 1.9859 1.9894 418.0139 418.9037 0.1335 -1.0000 -1.0000 5129547 1582426309.00 151.5252 59.9973 32.0000 1.9854 1.9889 418.0041 418.8935 0.1334 -1.0000 -1.0000 5129610 1582426309.10 151.5252 59.9973 32.0000 1.9864 1.9899 417.8392 418.7290 0.1336 -1.0000 -1.0000 5129672 1582426309.20 151.5252 59.9973 32.0000 1.9859 1.9894 418.1045 418.9954 0.1336 -1.0000 -1.0000 5129750 1582426309.30 151.5252 59.9973 32.0000 1.9853 1.9888 418.0059 418.8962 0.1335 -1.0000 -1.0000 5129813 1582426309.40 151.4687 59.9973 32.0000 1.9862 1.9897 418.1118 419.0021 0.1335 -1.0000 -1.0000 5129875 1582426309.50 151.4687 59.9973 32.0000 1.9864 1.9899 417.8901 418.7799 0.1336 -1.0000 -1.0000 5129938 1582426309.60 151.4687 59.9973 32.0000 1.9873 1.9908 417.8022 418.6931 0.1337 -1.0000 -1.0000 5130000 1582426309.70 151.4687 59.9973 32.0000 1.9864 1.9899 417.8935 418.7830 0.1334 -1.0000 -1.0000 5130063 1582426309.80 151.4687 59.9973 32.0000 1.9865 1.9900 418.0959 418.9867 0.1336 -1.0000 -1.0000 5130141 1582426309.90 151.4687 59.9973 32.0000 1.9872 1.9907 417.9658 418.8560 0.1336 -1.0000 -1.0000 5130203 1582426310.00 151.4687 59.9973 32.0000 1.9867 1.9902 417.7651 418.6558 0.1337 -1.0000 -1.0000 5130266 1582426310.10 151.4657 59.9968 32.0000 1.9862 1.9897 417.8187 418.7086 0.1336 -1.0000 -1.0000 5130344 1582426310.20 151.4657 59.9968 32.0000 1.9859 1.9894 417.9747 418.8654 0.1335 -1.0000 -1.0000 5130782 1582426310.30 151.4657 59.9968 32.0000 1.9857 1.9892 417.9397 418.8293 0.1336 -1.0000 -1.0000 5130844 1582426310.40 151.4657 59.9968 32.0000 1.9872 1.9907 417.7790 418.6696 0.1337 -1.0000 -1.0000 5130906 1582426310.50 151.4657 59.9968 32.0000 1.9870 1.9905 417.8170 418.7067 0.1335 -1.0000 -1.0000 5130969 1582426310.60 151.4657 59.9968 32.0000 1.9858 1.9893 418.0171 418.9072 0.1336 -1.0000 -1.0000 5131047 1582426310.70 151.4657 59.9968 32.0000 1.9860 1.9895 417.8195 418.7099 0.1337 -1.0000 -1.0000 5131110 1582426310.80 151.4657 59.9968 32.0000 1.9871 1.9906 417.7929 418.6831 0.1336 -1.0000 -1.0000 5131172 1582426310.90 151.4657 59.9968 32.0000 1.9867 1.9902 417.7599 418.6502 0.1337 -1.0000 -1.0000 5131251 1582426311.00 151.4657 59.9968 32.0000 1.9870 1.9905 417.8439 418.7353 0.1338 -1.0000 -1.0000 5131297 1582426311.10 151.4657 59.9968 32.0000 1.9861 1.9896 417.9887 418.8811 0.1339 -1.0000 -1.0000 5131375 1582426311.20 151.4657 59.9968 32.0000 1.9859 1.9894 418.0546 418.9450 0.1336 -1.0000 -1.0000 5131547 1582426311.30 151.4421 59.9968 32.0000 1.9865 1.9900 417.9221 418.8140 0.1339 -1.0000 -1.0000 5131610 1582426311.40 151.4421 59.9968 32.0000 1.9872 1.9907 417.8604 418.7516 0.1337 -1.0000 -1.0000 5131672 1582426311.50 151.4421 59.9968 32.0000 1.9865 1.9900 418.0838 418.9750 0.1337 -1.0000 -1.0000 5131750 1582426311.60 151.4421 59.9968 32.0000 1.9857 1.9892 417.9908 418.8830 0.1339 -1.0000 -1.0000 5131813 1582426311.70 151.4421 59.9968 32.0000 1.9861 1.9896 417.9178 418.8096 0.1337 -1.0000 -1.0000 5132297 1582426311.80 151.4421 59.9968 32.0000 1.9868 1.9902 417.8144 418.7063 0.1338 -1.0000 -1.0000 5132360 1582426311.90 151.5239 59.9968 32.0000 1.9869 1.9904 417.7936 418.6842 0.1336 -1.0000 -1.0000 5132422 1582426312.00 151.5401 59.9968 32.0000 1.9865 1.9900 417.9611 418.8524 0.1338 -1.0000 -1.0000 5132485 1582426312.10 151.5401 59.9968 32.0000 1.9867 1.9901 418.0258 418.9171 0.1337 -1.0000 -1.0000 5132578 1582426312.20 151.5401 59.9968 32.0000 1.9870 1.9905 417.9445 418.8362 0.1339 -1.0000 -1.0000 5132797 1582426312.30 151.5401 59.9968 32.0000 1.9875 1.9910 417.8041 418.6960 0.1338 -1.0000 -1.0000 5132860 1582426312.40 151.5286 59.9968 32.0000 1.9868 1.9903 417.8193 418.7097 0.1336 -1.0000 -1.0000 5132938 1582426312.50 151.4485 59.9968 32.0000 1.9867 1.9902 417.8996 418.7914 0.1338 -1.0000 -1.0000 5133000 1582426312.60 151.4485 59.9968 32.0000 1.9861 1.9896 417.9822 418.8737 0.1338 -1.0000 -1.0000 5133094 1582426312.70 151.4485 59.9968 32.0000 1.9865 1.9900 417.8131 418.7046 0.1338 -1.0000 -1.0000 5133266 1582426312.80 151.4485 59.9968 32.0000 1.9867 1.9901 417.7507 418.6422 0.1338 -1.0000 -1.0000 5133329 1582426312.90 151.4485 59.9968 32.0000 1.9858 1.9893 417.9374 418.8294 0.1338 -1.0000 -1.0000 5133406 1582426313.00 151.5309 59.9968 32.0000 1.9855 1.9889 418.0718 418.9638 0.1338 -1.0000 -1.0000 5133469 1582426313.10 151.5309 59.9968 32.0000 1.9864 1.9899 418.0106 418.9026 0.1338 -1.0000 -1.0000 5133532 1582426313.20 151.5309 59.9968 32.0000 1.9870 1.9905 417.9602 418.8519 0.1338 -1.0000 -1.0000 5133610 1582426313.30 151.5309 59.9968 32.0000 1.9869 1.9904 417.7473 418.6392 0.1338 -1.0000 -1.0000 5133922 1582426313.40 151.5309 59.9968 32.0000 1.9857 1.9892 417.9157 418.8075 0.1338 -1.0000 -1.0000 5133985 1582426313.50 151.5309 59.9968 32.0000 1.9861 1.9896 418.0112 418.9037 0.1339 -1.0000 -1.0000 5134063 1582426313.60 151.5309 59.9968 32.0000 1.9861 1.9896 417.9690 418.8609 0.1338 -1.0000 -1.0000 5134125 1582426313.70 151.4659 59.9968 32.0000 1.9867 1.9902 417.8597 418.7516 0.1339 -1.0000 -1.0000 5134188 1582426313.80 151.4659 59.9968 32.0000 1.9864 1.9899 417.9525 418.8458 0.1340 -1.0000 -1.0000 5134266 1582426313.90 151.4659 59.9968 32.0000 1.9860 1.9894 418.0485 418.9417 0.1340 -1.0000 -1.0000 5134328 1582426314.00 151.4659 59.9968 32.0000 1.9855 1.9890 418.0133 418.9065 0.1340 -1.0000 -1.0000 5134391 1582426314.10 151.4659 59.9968 32.0000 1.9866 1.9901 417.8332 418.7258 0.1340 -1.0000 -1.0000 5134469 1582426314.20 151.4762 59.9968 32.0000 1.9866 1.9901 417.7380 418.6300 0.1339 -1.0000 -1.0000 5134532 1582426314.30 151.5193 59.9968 32.0000 1.9863 1.9898 417.9558 418.8487 0.1340 -1.0000 -1.0000 5134751 1582426314.40 151.5193 59.9968 32.0000 1.9853 1.9888 418.0051 418.8983 0.1340 -1.0000 -1.0000 5134829 1582426314.50 151.5193 59.9968 32.0000 1.9861 1.9896 417.9723 418.8646 0.1339 -1.0000 -1.0000 5134891 1582426314.60 151.5193 59.9968 32.0000 1.9863 1.9898 417.7362 418.6292 0.1340 -1.0000 -1.0000 5134969 1582426314.70 151.5193 59.9968 32.0000 1.9868 1.9902 417.8558 418.7481 0.1339 -1.0000 -1.0000 5135032 1582426314.80 151.5559 59.9976 32.0000 1.9861 1.9896 417.9244 418.8173 0.1340 -1.0000 -1.0000 5135266 1582426314.90 151.5559 59.9976 32.0000 1.9864 1.9899 418.0174 418.9114 0.1341 -1.0000 -1.0000 5135329 1582426315.00 151.5559 59.9976 32.0000 1.9871 1.9906 417.8340 418.7277 0.1342 -1.0000 -1.0000 5135391 1582426315.10 151.5559 59.9976 32.0000 1.9866 1.9901 417.8467 418.7401 0.1340 -1.0000 -1.0000 5135453 1582426315.20 151.5559 59.9976 32.0000 1.9863 1.9898 417.9426 418.8352 0.1340 -1.0000 -1.0000 5135532 1582426315.30 151.4709 59.9976 32.0000 1.9849 1.9884 417.9594 418.8529 0.1341 -1.0000 -1.0000 5135766 1582426315.40 151.4474 59.9976 32.0000 1.9859 1.9894 417.9029 418.7957 0.1339 -1.0000 -1.0000 5135828 1582426315.50 151.4474 59.9976 32.0000 1.9863 1.9898 417.7858 418.6791 0.1341 -1.0000 -1.0000 5135906 1582426315.60 151.4474 59.9976 32.0000 1.9856 1.9891 417.8993 418.7928 0.1341 -1.0000 -1.0000 5135969 1582426315.70 151.4474 59.9976 32.0000 1.9854 1.9889 417.9746 418.8682 0.1341 -1.0000 -1.0000 5136032 1582426315.80 151.4474 59.9976 32.0000 1.9863 1.9898 417.9349 418.8291 0.1342 -1.0000 -1.0000 5136110 1582426315.90 151.4770 59.9976 32.0000 1.9867 1.9902 417.7890 418.6820 0.1341 -1.0000 -1.0000 5136172 1582426316.00 151.4770 59.9976 32.0000 1.9873 1.9908 417.7811 418.6746 0.1340 -1.0000 -1.0000 5136235 1582426316.10 151.4770 59.9976 32.0000 1.9865 1.9900 417.8526 418.7451 0.1339 -1.0000 -1.0000 5136297 1582426316.20 151.4770 59.9976 32.0000 1.9858 1.9893 418.0171 418.9111 0.1342 -1.0000 -1.0000 5136375 1582426316.30 151.4770 59.9976 32.0000 1.9865 1.9900 417.8786 418.7727 0.1342 -1.0000 -1.0000 5136422 1582426316.40 151.4770 59.9976 32.0000 1.9865 1.9900 417.8518 418.7459 0.1341 -1.0000 -1.0000 5136500 1582426316.50 151.4305 59.9976 32.0000 1.9857 1.9892 417.9382 418.8326 0.1342 -1.0000 -1.0000 5136641 1582426316.60 151.4305 59.9976 32.0000 1.9858 1.9893 418.1173 419.0110 0.1340 -1.0000 -1.0000 5136719 1582426316.70 151.4305 59.9976 32.0000 1.9860 1.9895 417.9252 418.8174 0.1338 -1.0000 -1.0000 5136782 1582426316.80 151.4305 59.9976 32.0000 1.9871 1.9906 417.7928 418.6864 0.1342 -1.0000 -1.0000 5136844 1582426316.90 151.4305 59.9976 32.0000 1.9867 1.9902 417.9389 418.8323 0.1340 -1.0000 -1.0000 5136906 1582426317.00 151.4305 59.9976 32.0000 1.9863 1.9898 418.0307 418.9236 0.1340 -1.0000 -1.0000 5136969 1582426317.10 151.4723 59.9976 32.0000 1.9868 1.9903 418.0210 418.9150 0.1341 -1.0000 -1.0000 5137032 1582426317.20 151.4723 59.9976 32.0000 1.9868 1.9903 417.9849 418.8779 0.1340 -1.0000 -1.0000 5137110 1582426317.30 151.4723 59.9976 32.0000 1.9865 1.9900 417.9897 418.8829 0.1340 -1.0000 -1.0000 5137172 1582426317.40 151.4723 59.9976 32.0000 1.9867 1.9901 418.0005 418.8941 0.1341 -1.0000 -1.0000 5137547 1582426317.50 151.4723 59.9976 32.0000 1.9866 1.9901 418.0840 418.9779 0.1340 -1.0000 -1.0000 5137625 1582426317.60 151.4627 59.9976 32.0000 1.9873 1.9908 417.8270 418.7201 0.1341 -1.0000 -1.0000 5137688 1582426317.70 151.4622 59.9976 32.0000 1.9873 1.9908 417.7687 418.6624 0.1341 -1.0000 -1.0000 5137750 1582426317.80 151.4622 59.9976 32.0000 1.9866 1.9901 417.8927 418.7852 0.1339 -1.0000 -1.0000 5137813 1582426317.90 151.4622 59.9976 32.0000 1.9859 1.9894 418.0367 418.9303 0.1341 -1.0000 -1.0000 5138282 1582426318.00 151.4622 59.9976 32.0000 1.9865 1.9900 418.0643 418.9582 0.1340 -1.0000 -1.0000 5138344 1582426318.10 151.4563 59.9976 32.0000 1.9871 1.9906 417.9865 418.8797 0.1340 -1.0000 -1.0000 5138422 1582426318.20 151.4123 59.9976 32.0000 1.9879 1.9914 417.8623 418.7559 0.1343 -1.0000 -1.0000 5138485 1582426318.30 151.4123 59.9976 32.0000 1.9876 1.9911 417.7350 418.6284 0.1341 -1.0000 -1.0000 5138547 1582426318.40 151.4123 59.9976 32.0000 1.9862 1.9897 417.8822 418.7754 0.1341 -1.0000 -1.0000 5139032 1582426318.50 151.4123 59.9976 32.0000 1.9867 1.9902 417.9418 418.8358 0.1342 -1.0000 -1.0000 5139094 1582426318.60 151.4123 59.9976 32.0000 1.9866 1.9901 417.8052 418.6981 0.1340 -1.0000 -1.0000 5139172 1582426318.70 151.5118 59.9976 32.0000 1.9875 1.9910 417.7290 418.6220 0.1340 -1.0000 -1.0000 5139235 1582426318.80 151.5118 59.9976 32.0000 1.9869 1.9904 417.9008 418.7941 0.1341 -1.0000 -1.0000 5139297 1582426318.90 151.5118 59.9976 32.0000 1.9866 1.9901 417.9550 418.8496 0.1342 -1.0000 -1.0000 5139360 1582426319.00 151.5118 59.9976 32.0000 1.9867 1.9902 417.8920 418.7857 0.1341 -1.0000 -1.0000 5139422 1582426319.10 151.5118 59.9976 32.0000 1.9869 1.9904 417.7582 418.6518 0.1342 -1.0000 -1.0000 5139485 1582426319.20 151.5258 59.9976 32.0000 1.9857 1.9892 417.9169 418.8113 0.1342 -1.0000 -1.0000 5139563 1582426319.30 151.5300 59.9976 32.0000 1.9853 1.9888 418.0826 418.9766 0.1341 -1.0000 -1.0000 5139625 1582426319.40 151.5300 59.9976 32.0000 1.9862 1.9897 417.9253 418.8197 0.1342 -1.0000 -1.0000 5139766 1582426319.50 151.5300 59.9976 32.0000 1.9865 1.9900 417.8286 418.7225 0.1341 -1.0000 -1.0000 5139844 1582426319.60 151.5300 59.9976 32.0000 1.9862 1.9897 417.8726 418.7667 0.1342 -1.0000 -1.0000 5139906 1582426319.70 151.5300 59.9976 32.0000 1.9859 1.9894 418.1061 419.0010 0.1343 -1.0000 -1.0000 5139969 1582426319.80 151.5410 59.9980 32.0000 1.9861 1.9896 417.9411 418.8356 0.1341 -1.0000 -1.0000 5140032 1582426319.90 151.5410 59.9980 32.0000 1.9865 1.9900 417.8121 418.7056 0.1341 -1.0000 -1.0000 5140266 1582426320.00 151.5410 59.9980 32.0000 1.9862 1.9897 417.8242 418.7178 0.1341 -1.0000 -1.0000 5140328 1582426320.10 151.5410 59.9980 32.0000 1.9858 1.9893 418.0264 418.9196 0.1340 -1.0000 -1.0000 5140406 1582426320.20 151.5410 59.9980 32.0000 1.9852 1.9887 418.0128 418.9071 0.1342 -1.0000 -1.0000 5140469 1582426320.30 151.5410 59.9980 32.0000 1.9861 1.9896 418.0112 418.9061 0.1341 -1.0000 -1.0000 5140532 1582426320.40 151.5410 59.9980 32.0000 1.9872 1.9906 417.7990 418.6920 0.1341 -1.0000 -1.0000 5140594 1582426320.50 151.5317 59.9980 32.0000 1.9868 1.9903 417.8822 418.7769 0.1343 -1.0000 -1.0000 5140766 1582426320.60 151.5277 59.9980 32.0000 1.9859 1.9894 417.9764 418.8704 0.1341 -1.0000 -1.0000 5140844 1582426320.70 151.5277 59.9980 32.0000 1.9854 1.9889 417.9772 418.8710 0.1342 -1.0000 -1.0000 5140906 1582426320.80 151.5277 59.9980 32.0000 1.9879 1.9914 417.7332 418.6272 0.1342 -1.0000 -1.0000 5140969 1582426320.90 151.5277 59.9980 32.0000 1.9863 1.9898 417.8704 418.7642 0.1341 -1.0000 -1.0000 5141047 1582426321.00 151.5277 59.9980 32.0000 1.9858 1.9893 418.0374 418.9318 0.1341 -1.0000 -1.0000 5141266 1582426321.10 151.4237 59.9980 32.0000 1.9864 1.9899 417.9660 418.8599 0.1341 -1.0000 -1.0000 5141329 1582426321.20 151.4237 59.9980 32.0000 1.9874 1.9909 417.7940 418.6883 0.1343 -1.0000 -1.0000 5141406 1582426321.30 151.4237 59.9980 32.0000 1.9866 1.9901 417.8763 418.7700 0.1341 -1.0000 -1.0000 5141469 1582426321.40 151.4237 59.9980 32.0000 1.9867 1.9902 417.9519 418.8455 0.1341 -1.0000 -1.0000 5141532 1582426321.50 151.4237 59.9980 32.0000 1.9867 1.9902 418.0498 418.9432 0.1340 -1.0000 -1.0000 5141828 1582426321.60 151.4237 59.9980 32.0000 1.9869 1.9904 417.9146 418.8081 0.1341 -1.0000 -1.0000 5141891 1582426321.70 151.4715 59.9980 32.0000 1.9876 1.9911 417.8356 418.7292 0.1341 -1.0000 -1.0000 5141953 1582426321.80 151.4715 59.9980 32.0000 1.9867 1.9901 417.8680 418.7609 0.1340 -1.0000 -1.0000 5142032 1582426321.90 151.4715 59.9980 32.0000 1.9862 1.9897 417.8574 418.7510 0.1342 -1.0000 -1.0000 5142094 1582426322.00 151.4715 59.9980 32.0000 1.9875 1.9910 417.8049 418.6980 0.1340 -1.0000 -1.0000 5142266 1582426322.10 151.4715 59.9980 32.0000 1.9869 1.9904 417.8090 418.7024 0.1341 -1.0000 -1.0000 5142344 1582426322.20 151.4733 59.9980 32.0000 1.9863 1.9898 417.9714 418.8651 0.1342 -1.0000 -1.0000 5142406 1582426322.30 151.4857 59.9980 32.0000 1.9862 1.9897 418.0416 418.9356 0.1341 -1.0000 -1.0000 5142469 1582426322.40 151.4857 59.9980 32.0000 1.9869 1.9904 417.8801 418.7740 0.1341 -1.0000 -1.0000 5142547 1582426322.50 151.4857 59.9980 32.0000 1.9875 1.9910 417.8181 418.7116 0.1341 -1.0000 -1.0000 5142766 1582426322.60 151.4857 59.9980 32.0000 1.9873 1.9908 417.8605 418.7542 0.1340 -1.0000 -1.0000 5142844 1582426322.70 151.4857 59.9980 32.0000 1.9863 1.9898 417.9760 418.8696 0.1341 -1.0000 -1.0000 5142906 1582426322.80 151.5082 59.9980 32.0000 1.9867 1.9902 417.9569 418.8510 0.1342 -1.0000 -1.0000 5142969 1582426322.90 151.5082 59.9980 32.0000 1.9867 1.9902 417.8790 418.7732 0.1342 -1.0000 -1.0000 5143032 1582426323.00 151.5082 59.9980 32.0000 1.9864 1.9899 417.7619 418.6556 0.1341 -1.0000 -1.0000 5143594 1582426323.10 151.5082 59.9980 32.0000 1.9857 1.9892 418.0703 418.9646 0.1341 -1.0000 -1.0000 5143656 1582426323.20 151.5082 59.9980 32.0000 1.9868 1.9903 417.9004 418.7942 0.1342 -1.0000 -1.0000 5143735 1582426323.30 151.5097 59.9980 32.0000 1.9867 1.9902 417.8294 418.7232 0.1341 -1.0000 -1.0000 5143797 1582426323.40 151.5117 59.9980 32.0000 1.9863 1.9898 417.8819 418.7754 0.1340 -1.0000 -1.0000 5143860 1582426323.50 151.5117 59.9980 32.0000 1.9859 1.9894 418.0600 418.9538 0.1341 -1.0000 -1.0000 5144047 1582426323.60 151.5117 59.9980 32.0000 1.9863 1.9898 418.0108 418.9053 0.1342 -1.0000 -1.0000 5144110 1582426323.70 151.5117 59.9980 32.0000 1.9864 1.9899 417.9340 418.8278 0.1341 -1.0000 -1.0000 5144172 1582426323.80 151.5117 59.9980 32.0000 1.9871 1.9906 417.8336 418.7270 0.1340 -1.0000 -1.0000 5144250 1582426323.90 151.5634 59.9980 32.0000 1.9857 1.9892 417.9563 418.8494 0.1340 -1.0000 -1.0000 5144313 1582426324.00 151.5687 59.9980 32.0000 1.9868 1.9903 418.0271 418.9213 0.1342 -1.0000 -1.0000 5144375 1582426324.10 151.5687 59.9980 32.0000 1.9872 1.9907 418.0403 418.9351 0.1342 -1.0000 -1.0000 5144500 1582426324.20 151.5687 59.9980 32.0000 1.9873 1.9908 417.9144 418.8085 0.1341 -1.0000 -1.0000 5144563 1582426324.30 151.5687 59.9980 32.0000 1.9858 1.9893 418.0545 418.9497 0.1346 -1.0000 -1.0000 5144625 1582426324.40 151.5687 59.9980 32.0000 1.9858 1.9893 418.0081 418.9139 0.1364 -1.0000 -1.0000 5144703 1582426324.50 151.5595 59.9980 32.0000 1.9858 1.9894 417.9998 418.9228 0.1385 -1.0000 -1.0000 5144766 1582426324.60 151.5580 59.9980 32.0000 1.9865 1.9901 417.8176 418.7369 0.1373 -1.0000 -1.0000 5145563 1582426324.70 151.5580 59.9980 32.0000 1.9867 1.9903 417.8439 418.7496 0.1355 -1.0000 -1.0000 5145625 1582426324.80 151.5580 59.9980 32.0000 1.9860 1.9895 418.1270 419.0267 0.1348 -1.0000 -1.0000 5145688 1582426324.90 151.5580 59.9980 32.0000 1.9857 1.9892 417.9659 418.8620 0.1344 -1.0000 -1.0000 5145766 1582426325.00 151.5577 59.9980 32.0000 1.9870 1.9905 417.8637 418.7613 0.1350 -1.0000 -1.0000 5145828 1582426325.10 151.5463 59.9977 32.0000 1.9868 1.9903 417.7487 418.6636 0.1383 -1.0000 -1.0000 5145891 1582426325.20 151.5463 59.9977 32.0000 1.9862 1.9898 417.8236 418.7592 0.1400 -1.0000 -1.0000 5145969 1582426325.30 151.5463 59.9977 32.0000 1.9856 1.9892 417.9809 418.9018 0.1373 -1.0000 -1.0000 5146032 1582426325.40 151.5463 59.9977 32.0000 1.9860 1.9896 417.8935 418.7995 0.1355 -1.0000 -1.0000 5146094 1582426325.50 151.5463 59.9977 32.0000 1.9862 1.9897 417.8446 418.7437 0.1348 -1.0000 -1.0000 5146172 1582426325.60 151.5463 59.9977 32.0000 1.9864 1.9899 417.8273 418.7239 0.1345 -1.0000 -1.0000 5146235 1582426325.70 151.5022 59.9977 32.0000 1.9857 1.9892 417.9270 418.8226 0.1344 -1.0000 -1.0000 5146297 1582426325.80 151.5022 59.9977 32.0000 1.9860 1.9895 417.9745 418.8705 0.1344 -1.0000 -1.0000 5146360 1582426325.90 151.5022 59.9977 32.0000 1.9866 1.9901 417.9354 418.8297 0.1342 -1.0000 -1.0000 5146438 1582426326.00 151.5022 59.9977 32.0000 1.9869 1.9904 417.7970 418.6916 0.1343 -1.0000 -1.0000 5146485 1582426326.10 151.5022 59.9977 32.0000 1.9864 1.9899 417.8318 418.7265 0.1343 -1.0000 -1.0000 5146578 1582426326.20 151.4666 59.9977 32.0000 1.9858 1.9893 418.0141 418.9091 0.1343 -1.0000 -1.0000 5146641 1582426326.30 151.4017 59.9977 32.0000 1.9854 1.9889 418.0315 418.9270 0.1343 -1.0000 -1.0000 5146703 1582426326.40 151.4017 59.9977 32.0000 1.9861 1.9895 417.8566 418.7504 0.1341 -1.0000 -1.0000 5146782 1582426326.50 151.4017 59.9977 32.0000 1.9862 1.9897 417.8525 418.7460 0.1341 -1.0000 -1.0000 5146844 1582426326.60 151.4017 59.9977 32.0000 1.9859 1.9893 418.0986 418.9929 0.1341 -1.0000 -1.0000 5147079 1582426326.70 151.4017 59.9977 32.0000 1.9865 1.9900 418.0612 418.9552 0.1341 -1.0000 -1.0000 5147141 1582426326.80 151.4001 59.9977 32.0000 1.9865 1.9900 417.8600 418.7535 0.1341 -1.0000 -1.0000 5147203 1582426326.90 151.4001 59.9977 32.0000 1.9870 1.9905 417.8349 418.7268 0.1339 -1.0000 -1.0000 5147266 1582426327.00 151.4001 59.9977 32.0000 1.9858 1.9892 418.0575 418.9520 0.1342 -1.0000 -1.0000 5147329 1582426327.10 151.4001 59.9977 32.0000 1.9865 1.9900 418.0798 418.9747 0.1342 -1.0000 -1.0000 5147516 1582426327.20 151.4001 59.9977 32.0000 1.9868 1.9903 417.8497 418.7434 0.1341 -1.0000 -1.0000 5147579 1582426327.30 151.4076 59.9977 32.0000 1.9865 1.9900 417.8639 418.7568 0.1341 -1.0000 -1.0000 5147641 1582426327.40 151.4710 59.9977 32.0000 1.9856 1.9891 417.9941 418.8884 0.1341 -1.0000 -1.0000 5147703 1582426327.50 151.4710 59.9977 32.0000 1.9856 1.9891 418.1033 418.9961 0.1338 -1.0000 -1.0000 5147782 1582426327.60 151.4710 59.9977 32.0000 1.9870 1.9904 417.9777 418.8705 0.1340 -1.0000 -1.0000 5148047 1582426327.70 151.4710 59.9977 32.0000 1.9875 1.9910 417.8962 418.7894 0.1340 -1.0000 -1.0000 5148110 1582426327.80 151.4710 59.9977 32.0000 1.9858 1.9893 418.0802 418.9734 0.1339 -1.0000 -1.0000 5148188 1582426327.90 151.4714 59.9977 32.0000 1.9861 1.9896 418.1139 419.0079 0.1342 -1.0000 -1.0000 5148250 1582426328.00 151.4923 59.9977 32.0000 1.9859 1.9894 417.9883 418.8815 0.1340 -1.0000 -1.0000 5148313 1582426328.10 151.4923 59.9977 32.0000 1.9867 1.9902 417.9043 418.7976 0.1340 -1.0000 -1.0000 5148375 1582426328.20 151.4923 59.9977 32.0000 1.9864 1.9899 417.9560 418.8495 0.1341 -1.0000 -1.0000 5148438 1582426328.30 151.4923 59.9977 32.0000 1.9865 1.9900 418.1305 419.0241 0.1341 -1.0000 -1.0000 5148500 1582426328.40 151.4923 59.9977 32.0000 1.9865 1.9900 418.0921 418.9871 0.1342 -1.0000 -1.0000 5148578 1582426328.50 151.4923 59.9977 32.0000 1.9865 1.9900 417.8999 418.7939 0.1341 -1.0000 -1.0000 5148641 1582426328.60 151.4780 59.9977 32.0000 1.9869 1.9904 417.8515 418.7438 0.1339 -1.0000 -1.0000 5148719 1582426328.70 151.4780 59.9977 32.0000 1.9869 1.9904 417.9135 418.8081 0.1342 -1.0000 -1.0000 5149047 1582426328.80 151.4780 59.9977 32.0000 1.9865 1.9900 418.0680 418.9614 0.1340 -1.0000 -1.0000 5149110 1582426328.90 151.4780 59.9977 32.0000 1.9865 1.9900 417.9621 418.8551 0.1340 -1.0000 -1.0000 5149172 1582426329.00 151.4780 59.9977 32.0000 1.9867 1.9902 417.8673 418.7605 0.1340 -1.0000 -1.0000 5149235 1582426329.10 151.5394 59.9977 32.0000 1.9863 1.9897 417.9300 418.8231 0.1341 -1.0000 -1.0000 5149297 1582426329.20 151.5435 59.9977 32.0000 1.9860 1.9895 418.0389 418.9333 0.1340 -1.0000 -1.0000 5149547 1582426329.30 151.5435 59.9977 32.0000 1.9863 1.9898 418.0366 418.9316 0.1343 -1.0000 -1.0000 5149610 1582426329.40 151.5435 59.9977 32.0000 1.9868 1.9903 417.8888 418.7830 0.1340 -1.0000 -1.0000 5149672 1582426329.50 151.5435 59.9977 32.0000 1.9859 1.9893 417.8467 418.7386 0.1339 -1.0000 -1.0000 5149750 1582426329.60 151.5444 59.9977 32.0000 1.9861 1.9896 418.0168 418.9095 0.1339 -1.0000 -1.0000 5149813 1582426329.70 151.5498 59.9980 32.0000 1.9862 1.9896 418.0916 418.9849 0.1340 -1.0000 -1.0000 5149875 1582426329.80 151.5498 59.9980 32.0000 1.9858 1.9893 418.0196 418.9133 0.1340 -1.0000 -1.0000 5149953 1582426329.90 151.5498 59.9980 32.0000 1.9871 1.9906 417.8907 418.7826 0.1338 -1.0000 -1.0000 5150032 1582426330.00 151.5498 59.9980 32.0000 1.9872 1.9907 417.8569 418.7502 0.1341 -1.0000 -1.0000 5150094 1582426330.10 151.5498 59.9980 32.0000 1.9863 1.9898 418.0632 418.9572 0.1341 -1.0000 -1.0000 5150172 1582426330.20 151.5498 59.9980 32.0000 1.9870 1.9904 418.0193 418.9133 0.1341 -1.0000 -1.0000 5150266 1582426330.30 151.5498 59.9980 32.0000 1.9874 1.9909 417.8614 418.7543 0.1340 -1.0000 -1.0000 5150328 1582426330.40 151.5685 59.9980 32.0000 1.9867 1.9902 417.9340 418.8267 0.1340 -1.0000 -1.0000 5150391 1582426330.50 151.5685 59.9980 32.0000 1.9860 1.9895 418.0557 418.9487 0.1340 -1.0000 -1.0000 5150453 1582426330.60 151.5685 59.9980 32.0000 1.9864 1.9899 418.0880 418.9807 0.1338 -1.0000 -1.0000 5150532 1582426330.70 151.5685 59.9980 32.0000 1.9867 1.9902 417.8837 418.7760 0.1340 -1.0000 -1.0000 5150766 1582426330.80 151.5685 59.9980 32.0000 1.9868 1.9903 417.8513 418.7447 0.1340 -1.0000 -1.0000 5150828 1582426330.90 151.4898 59.9980 32.0000 1.9864 1.9899 417.8956 418.7882 0.1339 -1.0000 -1.0000 5150891 1582426331.00 151.4824 59.9980 32.0000 1.9866 1.9901 418.0566 418.9496 0.1339 -1.0000 -1.0000 5150953 1582426331.10 151.4824 59.9980 32.0000 1.9865 1.9900 418.0627 418.9557 0.1339 -1.0000 -1.0000 5151016 1582426331.20 151.4824 59.9980 32.0000 1.9862 1.9897 417.9257 418.8183 0.1339 -1.0000 -1.0000 5151313 1582426331.30 151.4824 59.9980 32.0000 1.9868 1.9903 417.8309 418.7235 0.1340 -1.0000 -1.0000 5151375 1582426331.40 151.4812 59.9980 32.0000 1.9864 1.9899 417.9904 418.8836 0.1340 -1.0000 -1.0000 5151438 1582426331.50 151.4725 59.9980 32.0000 1.9864 1.9899 418.1161 419.0090 0.1339 -1.0000 -1.0000 5151500 1582426331.60 151.4725 59.9980 32.0000 1.9869 1.9904 417.9566 418.8503 0.1342 -1.0000 -1.0000 5151563 1582426331.70 151.4725 59.9980 32.0000 1.9869 1.9904 417.8338 418.7264 0.1340 -1.0000 -1.0000 5152047 1582426331.80 151.4725 59.9980 32.0000 1.9869 1.9904 417.8888 418.7821 0.1340 -1.0000 -1.0000 5152125 1582426331.90 151.4725 59.9980 32.0000 1.9868 1.9903 418.0929 418.9861 0.1340 -1.0000 -1.0000 5152188 1582426332.00 151.4386 59.9980 32.0000 1.9863 1.9898 418.0201 418.9134 0.1340 -1.0000 -1.0000 5152250 1582426332.10 151.4386 59.9980 32.0000 1.9865 1.9900 417.9122 418.8044 0.1339 -1.0000 -1.0000 5152328 1582426332.20 151.4386 59.9980 32.0000 1.9871 1.9906 417.8472 418.7396 0.1340 -1.0000 -1.0000 5152391 1582426332.30 151.4386 59.9980 32.0000 1.9865 1.9900 417.9628 418.8552 0.1339 -1.0000 -1.0000 5152532 1582426332.40 151.4386 59.9980 32.0000 1.9868 1.9903 417.9105 418.8035 0.1339 -1.0000 -1.0000 5152610 1582426332.50 151.4667 59.9980 32.0000 1.9869 1.9904 417.9384 418.8303 0.1338 -1.0000 -1.0000 5152672 1582426332.60 151.4779 59.9980 32.0000 1.9873 1.9908 417.9711 418.8631 0.1338 -1.0000 -1.0000 5152750 1582426332.70 151.4779 59.9980 32.0000 1.9870 1.9905 418.1045 418.9973 0.1339 -1.0000 -1.0000 5152813 1582426332.80 151.4779 59.9980 32.0000 1.9863 1.9897 418.1081 419.0011 0.1340 -1.0000 -1.0000 5153032 1582426332.90 151.4779 59.9980 32.0000 1.9869 1.9904 417.8841 418.7774 0.1341 -1.0000 -1.0000 5153110 1582426333.00 151.4777 59.9980 32.0000 1.9870 1.9905 417.8944 418.7883 0.1341 -1.0000 -1.0000 5153172 1582426333.10 151.4645 59.9980 32.0000 1.9864 1.9899 418.0053 418.8980 0.1339 -1.0000 -1.0000 5153235 1582426333.20 151.4645 59.9980 32.0000 1.9869 1.9904 418.0390 418.9319 0.1339 -1.0000 -1.0000 5153313 1582426333.30 151.4645 59.9980 32.0000 1.9865 1.9900 417.9787 418.8712 0.1339 -1.0000 -1.0000 5153532 1582426333.40 151.4645 59.9980 32.0000 1.9869 1.9904 417.8822 418.7750 0.1340 -1.0000 -1.0000 5153594 1582426333.50 151.4645 59.9980 32.0000 1.9863 1.9898 417.8685 418.7621 0.1340 -1.0000 -1.0000 5153672 1582426333.60 151.5389 59.9980 32.0000 1.9865 1.9900 418.0173 418.9104 0.1340 -1.0000 -1.0000 5153735 1582426333.70 151.5598 59.9980 32.0000 1.9865 1.9900 417.9786 418.8720 0.1340 -1.0000 -1.0000 5153797 1582426333.80 151.5598 59.9980 32.0000 1.9867 1.9902 417.8972 418.7906 0.1341 -1.0000 -1.0000 5154032 1582426333.90 151.5598 59.9980 32.0000 1.9867 1.9902 418.0596 418.9530 0.1340 -1.0000 -1.0000 5154094 1582426334.00 151.5598 59.9980 32.0000 1.9862 1.9897 418.1549 419.0483 0.1339 -1.0000 -1.0000 5154156 1582426334.10 151.5654 59.9980 32.0000 1.9862 1.9897 418.0277 418.9219 0.1342 -1.0000 -1.0000 5154235 1582426334.20 151.5962 59.9980 32.0000 1.9868 1.9903 417.9041 418.7956 0.1338 -1.0000 -1.0000 5154297 1582426334.30 151.5962 59.9980 32.0000 1.9869 1.9904 417.8971 418.7895 0.1339 -1.0000 -1.0000 5154516 1582426334.40 151.5962 59.9980 32.0000 1.9872 1.9906 418.0821 418.9750 0.1339 -1.0000 -1.0000 5154594 1582426334.50 151.5962 59.9980 32.0000 1.9871 1.9906 418.1016 418.9947 0.1339 -1.0000 -1.0000 5154656 1582426334.60 151.5962 59.9980 32.0000 1.9873 1.9908 417.9630 418.8557 0.1339 -1.0000 -1.0000 5154735 1582426334.70 151.5921 59.9981 32.0000 1.9866 1.9901 417.9777 418.8704 0.1339 -1.0000 -1.0000 5154797 1582426334.80 151.5921 59.9981 32.0000 1.9866 1.9901 418.1568 419.0500 0.1340 -1.0000 -1.0000 5155016 1582426334.90 151.5921 59.9981 32.0000 1.9868 1.9903 418.0015 418.8937 0.1338 -1.0000 -1.0000 5155094 1582426335.00 151.5921 59.9981 32.0000 1.9868 1.9903 417.9053 418.7979 0.1339 -1.0000 -1.0000 5155156 1582426335.10 151.5921 59.9981 32.0000 1.9864 1.9899 417.9664 418.8588 0.1339 -1.0000 -1.0000 5155219 1582426335.20 151.5816 59.9981 32.0000 1.9867 1.9902 418.0538 418.9459 0.1338 -1.0000 -1.0000 5155281 1582426335.30 151.5429 59.9981 32.0000 1.9868 1.9903 418.1221 419.0151 0.1340 -1.0000 -1.0000 5156032 1582426335.40 151.5429 59.9981 32.0000 1.9872 1.9907 417.8827 418.7754 0.1338 -1.0000 -1.0000 5156094 1582426335.50 151.5429 59.9981 32.0000 1.9869 1.9904 417.8520 418.7443 0.1340 -1.0000 -1.0000 5156188 1582426335.60 151.5429 59.9981 32.0000 1.9861 1.9896 418.0449 418.9368 0.1338 -1.0000 -1.0000 5156250 1582426335.70 151.5429 59.9981 32.0000 1.9863 1.9898 418.0761 418.9680 0.1338 -1.0000 -1.0000 5156313 1582426335.80 151.5302 59.9981 32.0000 1.9867 1.9902 418.0000 418.8931 0.1341 -1.0000 -1.0000 5156375 1582426335.90 151.5302 59.9981 32.0000 1.9868 1.9903 418.0180 418.9106 0.1339 -1.0000 -1.0000 5156438 1582426336.00 151.5302 59.9981 32.0000 1.9862 1.9897 418.0981 418.9929 0.1346 -1.0000 -1.0000 5156500 1582426336.10 151.5302 59.9981 32.0000 1.9848 1.9884 418.1293 419.0341 0.1359 -1.0000 -1.0000 5156578 1582426336.20 151.5302 59.9981 32.0000 1.9864 1.9899 418.0326 418.9362 0.1353 -1.0000 -1.0000 5156641 1582426336.30 151.4785 59.9981 32.0000 1.9869 1.9904 417.8850 418.7830 0.1346 -1.0000 -1.0000 5156703 1582426336.40 151.4738 59.9981 32.0000 1.9864 1.9899 417.9469 418.8406 0.1340 -1.0000 -1.0000 5156813 1582426336.50 151.4738 59.9981 32.0000 1.9864 1.9898 418.1066 418.9998 0.1340 -1.0000 -1.0000 5156875 1582426336.60 151.4738 59.9981 32.0000 1.9859 1.9894 418.0264 418.9195 0.1340 -1.0000 -1.0000 5156953 1582426336.70 151.4738 59.9981 32.0000 1.9867 1.9901 417.9070 418.8008 0.1341 -1.0000 -1.0000 5157016 1582426336.80 151.4738 59.9981 32.0000 1.9873 1.9908 417.8933 418.7867 0.1340 -1.0000 -1.0000 5157079 1582426336.90 151.4596 59.9981 32.0000 1.9867 1.9902 417.9525 418.8464 0.1340 -1.0000 -1.0000 5157282 1582426337.00 151.4596 59.9981 32.0000 1.9864 1.9899 418.0221 418.9135 0.1338 -1.0000 -1.0000 5157344 1582426337.10 151.4596 59.9981 32.0000 1.9867 1.9902 417.8932 418.7856 0.1339 -1.0000 -1.0000 5157406 1582426337.20 151.4596 59.9981 32.0000 1.9868 1.9903 417.8627 418.7547 0.1339 -1.0000 -1.0000 5157485 1582426337.30 151.4596 59.9981 32.0000 1.9870 1.9905 417.8963 418.7867 0.1336 -1.0000 -1.0000 5157547 1582426337.40 151.4539 59.9981 32.0000 1.9869 1.9903 418.0416 418.9331 0.1338 -1.0000 -1.0000 5157766 1582426337.50 151.4520 59.9981 32.0000 1.9866 1.9901 418.0421 418.9344 0.1339 -1.0000 -1.0000 5157844 1582426337.60 151.4520 59.9981 32.0000 1.9867 1.9902 417.8431 418.7356 0.1339 -1.0000 -1.0000 5157906 1582426337.70 151.4520 59.9981 32.0000 1.9878 1.9912 417.8886 418.7792 0.1338 -1.0000 -1.0000 5157969 1582426337.80 151.4520 59.9981 32.0000 1.9874 1.9909 418.0028 418.8951 0.1338 -1.0000 -1.0000 5158047 1582426337.90 151.4561 59.9981 32.0000 1.9864 1.9899 418.0933 418.9855 0.1338 -1.0000 -1.0000 5158532 1582426338.00 151.4932 59.9981 32.0000 1.9861 1.9896 418.0343 418.9263 0.1338 -1.0000 -1.0000 5158594 1582426338.10 151.4932 59.9981 32.0000 1.9873 1.9908 417.9179 418.8098 0.1338 -1.0000 -1.0000 5158672 1582426338.20 151.4932 59.9981 32.0000 1.9871 1.9906 418.0054 418.8971 0.1338 -1.0000 -1.0000 5158735 1582426338.30 151.4932 59.9981 32.0000 1.9858 1.9893 418.1565 419.0485 0.1338 -1.0000 -1.0000 5158797 1582426338.40 151.4932 59.9981 32.0000 1.9860 1.9894 418.0179 418.9096 0.1338 -1.0000 -1.0000 5159032 1582426338.50 151.5076 59.9981 32.0000 1.9871 1.9906 417.9209 418.8125 0.1338 -1.0000 -1.0000 5159094 1582426338.60 151.5076 59.9981 32.0000 1.9865 1.9900 417.8968 418.7875 0.1336 -1.0000 -1.0000 5159172 1582426338.70 151.5076 59.9981 32.0000 1.9866 1.9900 418.1309 419.0235 0.1339 -1.0000 -1.0000 5159250 1582426338.80 151.5076 59.9981 32.0000 1.9864 1.9899 418.0565 418.9492 0.1339 -1.0000 -1.0000 5159329 1582426338.90 151.5076 59.9981 32.0000 1.9871 1.9906 417.9309 418.8231 0.1338 -1.0000 -1.0000 5159391 1582426339.00 151.5076 59.9981 32.0000 1.9864 1.9899 417.9357 418.8275 0.1338 -1.0000 -1.0000 5159453 1582426339.10 151.5244 59.9981 32.0000 1.9861 1.9896 417.9914 418.8839 0.1338 -1.0000 -1.0000 5159516 1582426339.20 151.5244 59.9981 32.0000 1.9867 1.9901 418.1145 419.0069 0.1340 -1.0000 -1.0000 5159594 1582426339.30 151.5244 59.9981 32.0000 1.9862 1.9897 418.0349 418.9266 0.1337 -1.0000 -1.0000 5159656 1582426339.40 151.5244 59.9981 32.0000 1.9866 1.9901 417.9241 418.8155 0.1337 -1.0000 -1.0000 5159719 1582426339.50 151.5244 59.9981 32.0000 1.9865 1.9899 418.0635 418.9545 0.1336 -1.0000 -1.0000 5159781 1582426339.60 151.5244 59.9981 32.0000 1.9860 1.9894 418.0708 418.9623 0.1338 -1.0000 -1.0000 5159844 1582426339.70 151.5360 59.9980 32.0000 1.9870 1.9905 417.9418 418.8342 0.1339 -1.0000 -1.0000 5159906 1582426339.80 151.5360 59.9980 32.0000 1.9868 1.9903 417.9611 418.8525 0.1338 -1.0000 -1.0000 5159985 1582426339.90 151.5360 59.9980 32.0000 1.9852 1.9887 418.0942 418.9863 0.1338 -1.0000 -1.0000 5200047 1582426340.00 151.5360 59.9980 32.0000 1.9860 1.9895 418.0878 418.9787 0.1336 -1.0000 -1.0000 5200735 1582426340.10 151.5360 59.9980 32.0000 1.9865 1.9899 418.0663 418.9587 0.1339 -1.0000 -1.0000 5200813 1582426340.20 151.5432 59.9980 32.0000 1.9866 1.9901 417.8754 418.7673 0.1339 -1.0000 -1.0000 5200875 1582426340.30 151.5432 59.9980 32.0000 1.9863 1.9898 418.0531 418.9453 0.1338 -1.0000 -1.0000 5200938 1582426340.40 151.5432 59.9980 32.0000 1.9857 1.9892 418.1621 419.0541 0.1338 -1.0000 -1.0000 5201016 1582426340.50 151.5432 59.9980 32.0000 1.9858 1.9893 417.9949 418.8866 0.1338 -1.0000 -1.0000 5201079 1582426340.60 151.5432 59.9980 32.0000 1.9869 1.9904 417.8292 418.7203 0.1337 -1.0000 -1.0000 5201141 1582426340.70 151.5432 59.9980 32.0000 1.9862 1.9897 417.9946 418.8864 0.1338 -1.0000 -1.0000 5201219 1582426340.80 151.5457 59.9980 32.0000 1.9861 1.9896 418.0910 418.9824 0.1337 -1.0000 -1.0000 5201282 1582426340.90 151.5457 59.9980 32.0000 1.9872 1.9906 418.0205 418.9122 0.1338 -1.0000 -1.0000 5201360 1582426341.00 151.5457 59.9980 32.0000 1.9873 1.9908 417.8925 418.7844 0.1338 -1.0000 -1.0000 5201532 1582426341.10 151.5457 59.9980 32.0000 1.9874 1.9909 417.9320 418.8236 0.1338 -1.0000 -1.0000 5201594 1582426341.20 151.5457 59.9980 32.0000 1.9867 1.9902 418.0268 418.9194 0.1339 -1.0000 -1.0000 5201672 1582426341.30 151.5457 59.9980 32.0000 1.9860 1.9895 418.0925 418.9848 0.1337 -1.0000 -1.0000 5201735 1582426341.40 151.4328 59.9980 32.0000 1.9871 1.9906 418.0234 418.9153 0.1338 -1.0000 -1.0000 5201797 1582426341.50 151.4328 59.9980 32.0000 1.9870 1.9905 418.0015 418.8925 0.1337 -1.0000 -1.0000 5202094 1582426341.60 151.4384 59.9980 32.0000 1.9872 1.9907 417.8706 418.7617 0.1338 -1.0000 -1.0000 5202156 1582426341.70 151.4276 59.9980 32.0000 1.9861 1.9896 418.1060 418.9975 0.1337 -1.0000 -1.0000 5202219 1582426341.80 151.4276 59.9980 32.0000 1.9857 1.9892 417.9907 418.8830 0.1339 -1.0000 -1.0000 5202282 1582426341.90 151.4276 59.9980 32.0000 1.9864 1.9899 417.9749 418.8668 0.1338 -1.0000 -1.0000 5202344 1582426342.00 151.4276 59.9980 32.0000 1.9865 1.9900 417.9030 418.7940 0.1337 -1.0000 -1.0000 5202406 1582426342.10 151.4276 59.9980 32.0000 1.9862 1.9897 418.0501 418.9407 0.1336 -1.0000 -1.0000 5202485 1582426342.20 151.4276 59.9980 32.0000 1.9865 1.9899 418.0984 418.9897 0.1337 -1.0000 -1.0000 5202547 1582426342.30 151.4276 59.9980 32.0000 1.9869 1.9904 418.1102 419.0020 0.1337 -1.0000 -1.0000 5202610 1582426342.40 151.4276 59.9980 32.0000 1.9873 1.9908 417.9086 418.7998 0.1337 -1.0000 -1.0000 5202688 1582426342.50 151.4530 59.9980 32.0000 1.9873 1.9908 417.8881 418.7794 0.1337 -1.0000 -1.0000 5202750 1582426342.60 151.5271 59.9980 32.0000 1.9855 1.9890 418.1600 419.0506 0.1335 -1.0000 -1.0000 5203313 1582426342.70 151.5271 59.9980 32.0000 1.9868 1.9902 418.1249 419.0160 0.1337 -1.0000 -1.0000 5203375 1582426342.80 151.5271 59.9980 32.0000 1.9871 1.9905 417.9693 418.8609 0.1338 -1.0000 -1.0000 5203438 1582426342.90 151.5271 59.9980 32.0000 1.9865 1.9900 418.0265 418.9188 0.1338 -1.0000 -1.0000 5203516 1582426343.00 151.5271 59.9980 32.0000 1.9867 1.9901 418.1591 419.0510 0.1338 -1.0000 -1.0000 5203579 1582426343.10 151.5271 59.9980 32.0000 1.9873 1.9908 418.1172 419.0090 0.1337 -1.0000 -1.0000 5203641 1582426343.20 151.4623 59.9980 32.0000 1.9871 1.9906 418.0124 418.9035 0.1336 -1.0000 -1.0000 5203703 1582426343.30 151.4623 59.9980 32.0000 1.9871 1.9906 417.9336 418.8243 0.1337 -1.0000 -1.0000 5203766 1582426343.40 151.4623 59.9980 32.0000 1.9869 1.9904 418.0700 418.9619 0.1338 -1.0000 -1.0000 5203828 1582426343.50 151.4623 59.9980 32.0000 1.9860 1.9895 418.1203 419.0116 0.1337 -1.0000 -1.0000 5203906 1582426343.60 151.4623 59.9980 32.0000 1.9867 1.9902 418.0861 418.9785 0.1338 -1.0000 -1.0000 5204297 1582426343.70 151.4623 59.9980 32.0000 1.9868 1.9903 417.9654 418.8578 0.1339 -1.0000 -1.0000 5204360 1582426343.80 151.4623 59.9980 32.0000 1.9871 1.9906 417.8903 418.7808 0.1336 -1.0000 -1.0000 5204438 1582426343.90 151.4602 59.9980 32.0000 1.9867 1.9902 418.0000 418.8913 0.1337 -1.0000 -1.0000 5204485 1582426344.00 151.4590 59.9980 32.0000 1.9866 1.9901 418.0710 418.9622 0.1337 -1.0000 -1.0000 5204563 1582426344.10 151.4590 59.9980 32.0000 1.9868 1.9903 417.9911 418.8820 0.1336 -1.0000 -1.0000 5204797 1582426344.20 151.4590 59.9980 32.0000 1.9865 1.9900 417.9578 418.8487 0.1337 -1.0000 -1.0000 5204860 1582426344.30 151.4590 59.9980 32.0000 1.9862 1.9897 417.8738 418.7651 0.1337 -1.0000 -1.0000 5204922 1582426344.40 151.5448 59.9980 32.0000 1.9854 1.9889 418.0146 418.9053 0.1336 -1.0000 -1.0000 5204985 1582426344.50 151.5448 59.9980 32.0000 1.9860 1.9895 418.0252 418.9155 0.1336 -1.0000 -1.0000 5205063 1582426344.60 151.5448 59.9980 32.0000 1.9858 1.9893 418.0514 418.9421 0.1336 -1.0000 -1.0000 5205297 1582426344.70 151.5448 59.9980 32.0000 1.9868 1.9902 417.9063 418.7972 0.1337 -1.0000 -1.0000 5205360 1582426344.80 151.5448 59.9980 32.0000 1.9868 1.9903 417.8591 418.7496 0.1337 -1.0000 -1.0000 5205422 1582426344.90 151.5448 59.9980 32.0000 1.9859 1.9893 418.0322 418.9244 0.1338 -1.0000 -1.0000 5205485 1582426345.00 151.5448 59.9980 32.0000 1.9859 1.9894 418.0950 418.9865 0.1337 -1.0000 -1.0000 5205547 1582426345.10 151.5790 59.9983 32.0000 1.9860 1.9895 418.2030 419.0955 0.1338 -1.0000 -1.0000 5205610 1582426345.20 151.5790 59.9983 32.0000 1.9861 1.9896 417.8188 418.7104 0.1338 -1.0000 -1.0000 5205688 1582426345.30 151.5790 59.9983 32.0000 1.9867 1.9902 418.0214 418.9129 0.1337 -1.0000 -1.0000 5205750 1582426345.40 151.5790 59.9983 32.0000 1.9860 1.9895 418.1073 418.9987 0.1337 -1.0000 -1.0000 5205813 1582426345.50 151.5790 59.9983 32.0000 1.9859 1.9894 418.0155 418.9070 0.1337 -1.0000 -1.0000 5205891 1582426345.60 151.5790 59.9983 32.0000 1.9860 1.9895 417.7768 418.6678 0.1338 -1.0000 -1.0000 5205953 1582426345.70 151.5480 59.9983 32.0000 1.9870 1.9905 417.9264 418.8180 0.1338 -1.0000 -1.0000 5206016 1582426345.80 151.5218 59.9983 32.0000 1.9856 1.9890 418.0390 418.9305 0.1337 -1.0000 -1.0000 5206094 1582426345.90 151.5218 59.9983 32.0000 1.9862 1.9897 418.1435 419.0346 0.1336 -1.0000 -1.0000 5206156 1582426346.00 151.5218 59.9983 32.0000 1.9864 1.9899 418.0181 418.9093 0.1337 -1.0000 -1.0000 5206219 1582426346.10 151.5218 59.9983 32.0000 1.9864 1.9898 417.8921 418.7835 0.1338 -1.0000 -1.0000 5206282 1582426346.20 151.5218 59.9983 32.0000 1.9855 1.9890 417.9771 418.8678 0.1337 -1.0000 -1.0000 5206578 1582426346.30 151.5222 59.9983 32.0000 1.9862 1.9897 417.9813 418.8724 0.1337 -1.0000 -1.0000 5206641 1582426346.40 151.5263 59.9983 32.0000 1.9867 1.9902 417.9195 418.8106 0.1337 -1.0000 -1.0000 5206703 1582426346.50 151.5263 59.9983 32.0000 1.9869 1.9904 417.8439 418.7355 0.1338 -1.0000 -1.0000 5206766 1582426346.60 151.5263 59.9983 32.0000 1.9864 1.9898 417.9116 418.8025 0.1337 -1.0000 -1.0000 5206844 1582426346.70 151.5263 59.9983 32.0000 1.9855 1.9890 418.0123 418.9037 0.1338 -1.0000 -1.0000 5207079 1582426346.80 151.5263 59.9983 32.0000 1.9859 1.9894 418.1305 419.0218 0.1336 -1.0000 -1.0000 5207141 1582426346.90 151.5263 59.9983 32.0000 1.9866 1.9901 417.9844 418.8755 0.1337 -1.0000 -1.0000 5207203 1582426347.00 151.4876 59.9983 32.0000 1.9861 1.9896 417.9312 418.8228 0.1339 -1.0000 -1.0000 5207282 1582426347.10 151.4876 59.9983 32.0000 1.9867 1.9902 417.9753 418.8672 0.1338 -1.0000 -1.0000 5207344 1582426347.20 151.4876 59.9983 32.0000 1.9855 1.9890 418.2651 419.1569 0.1337 -1.0000 -1.0000 5207579 1582426347.30 151.4876 59.9983 32.0000 1.9854 1.9889 418.1022 418.9933 0.1336 -1.0000 -1.0000 5207641 1582426347.40 151.4876 59.9983 32.0000 1.9867 1.9902 417.9422 418.8330 0.1337 -1.0000 -1.0000 5207703 1582426347.50 151.5089 59.9983 32.0000 1.9864 1.9899 418.0239 418.9161 0.1338 -1.0000 -1.0000 5207782 1582426347.60 151.5195 59.9983 32.0000 1.9861 1.9896 418.1329 419.0250 0.1337 -1.0000 -1.0000 5207844 1582426347.70 151.5195 59.9983 32.0000 1.9856 1.9891 418.1076 418.9987 0.1337 -1.0000 -1.0000 5208328 1582426347.80 151.5195 59.9983 32.0000 1.9868 1.9903 417.9709 418.8632 0.1341 -1.0000 -1.0000 5208391 1582426347.90 151.5195 59.9983 32.0000 1.9874 1.9909 417.8730 418.7678 0.1342 -1.0000 -1.0000 5208469 1582426348.00 151.5195 59.9983 32.0000 1.9873 1.9907 417.9527 418.8464 0.1341 -1.0000 -1.0000 5208516 1582426348.10 151.4280 59.9983 32.0000 1.9859 1.9894 417.9704 418.8641 0.1340 -1.0000 -1.0000 5208594 1582426348.20 151.4280 59.9983 32.0000 1.9870 1.9904 418.1336 419.0254 0.1337 -1.0000 -1.0000 5208782 1582426348.30 151.4280 59.9983 32.0000 1.9866 1.9901 417.9461 418.8377 0.1339 -1.0000 -1.0000 5208844 1582426348.40 151.4280 59.9983 32.0000 1.9868 1.9903 417.9059 418.7974 0.1337 -1.0000 -1.0000 5208922 1582426348.50 151.4280 59.9983 32.0000 1.9867 1.9902 417.8904 418.7813 0.1337 -1.0000 -1.0000 5208985 1582426348.60 151.4432 59.9983 32.0000 1.9871 1.9906 418.0024 418.8938 0.1338 -1.0000 -1.0000 5209063 1582426348.70 151.4432 59.9983 32.0000 1.9867 1.9902 418.0039 418.8951 0.1336 -1.0000 -1.0000 5209125 1582426348.80 151.4432 59.9983 32.0000 1.9870 1.9905 417.8105 418.7009 0.1336 -1.0000 -1.0000 5209797 1582426348.90 151.4432 59.9983 32.0000 1.9869 1.9903 417.9414 418.8315 0.1336 -1.0000 -1.0000 5209875 1582426349.00 151.4432 59.9983 32.0000 1.9864 1.9899 418.0653 418.9562 0.1336 -1.0000 -1.0000 5209938 1582426349.10 151.4502 59.9983 32.0000 1.9868 1.9903 417.9979 418.8895 0.1338 -1.0000 -1.0000 5210000 1582426349.20 151.4623 59.9983 32.0000 1.9871 1.9906 417.8527 418.7433 0.1336 -1.0000 -1.0000 5210078 1582426349.30 151.4623 59.9983 32.0000 1.9868 1.9903 417.7884 418.6785 0.1336 -1.0000 -1.0000 5210141 1582426349.40 151.4623 59.9983 32.0000 1.9861 1.9896 417.9411 418.8321 0.1337 -1.0000 -1.0000 5210203 1582426349.50 151.4623 59.9983 32.0000 1.9859 1.9894 418.1226 419.0137 0.1336 -1.0000 -1.0000 5210282 1582426349.60 151.4623 59.9983 32.0000 1.9864 1.9899 417.9769 418.8681 0.1337 -1.0000 -1.0000 5210344 1582426349.70 151.4672 59.9982 32.0000 1.9868 1.9903 417.8972 418.7886 0.1337 -1.0000 -1.0000 5210406 1582426349.80 151.5247 59.9978 32.0000 1.9865 1.9900 418.0240 418.9153 0.1337 -1.0000 -1.0000 5210485 1582426349.90 151.5247 59.9978 32.0000 1.9860 1.9895 418.0770 418.9673 0.1336 -1.0000 -1.0000 5210547 1582426350.00 151.5247 59.9978 32.0000 1.9863 1.9898 417.9951 418.8862 0.1337 -1.0000 -1.0000 5210610 1582426350.10 151.5247 59.9978 32.0000 1.9866 1.9901 417.9711 418.8622 0.1337 -1.0000 -1.0000 5210672 1582426350.20 151.5247 59.9978 32.0000 1.9861 1.9896 417.9061 418.7961 0.1335 -1.0000 -1.0000 5210735 1582426350.30 151.5247 59.9978 32.0000 1.9860 1.9895 418.0866 418.9773 0.1336 -1.0000 -1.0000 5210797 1582426350.40 151.5247 59.9978 32.0000 1.9854 1.9889 418.0292 418.9208 0.1338 -1.0000 -1.0000 5210875 1582426350.50 151.5301 59.9978 32.0000 1.9871 1.9906 417.9556 418.8470 0.1337 -1.0000 -1.0000 5210938 1582426350.60 151.5301 59.9978 32.0000 1.9865 1.9900 417.9004 418.7920 0.1338 -1.0000 -1.0000 5211016 1582426350.70 151.5301 59.9978 32.0000 1.9858 1.9893 417.9532 418.8438 0.1336 -1.0000 -1.0000 5211079 1582426350.80 151.5301 59.9978 32.0000 1.9863 1.9898 418.0309 418.9220 0.1337 -1.0000 -1.0000 5211141 1582426350.90 151.5301 59.9978 32.0000 1.9861 1.9896 418.0701 418.9617 0.1337 -1.0000 -1.0000 5211203 1582426351.00 151.5301 59.9978 32.0000 1.9863 1.9898 417.8169 418.7079 0.1337 -1.0000 -1.0000 5211266 1582426351.10 151.5301 59.9978 32.0000 1.9866 1.9900 417.8633 418.7535 0.1336 -1.0000 -1.0000 5211344 1582426351.20 151.5301 59.9978 32.0000 1.9865 1.9900 418.0358 418.9268 0.1337 -1.0000 -1.0000 5211406 1582426351.30 151.5301 59.9978 32.0000 1.9864 1.9899 418.0191 418.9101 0.1337 -1.0000 -1.0000 5212297 1582426351.40 151.5301 59.9978 32.0000 1.9872 1.9907 417.9193 418.8099 0.1336 -1.0000 -1.0000 5212360 1582426351.50 151.5301 59.9978 32.0000 1.9872 1.9907 417.7738 418.6637 0.1336 -1.0000 -1.0000 5212438 1582426351.60 151.5248 59.9978 32.0000 1.9869 1.9904 417.8846 418.7754 0.1337 -1.0000 -1.0000 5212500 1582426351.70 151.5212 59.9978 32.0000 1.9864 1.9899 418.0912 418.9823 0.1336 -1.0000 -1.0000 5212563 1582426351.80 151.5212 59.9978 32.0000 1.9861 1.9895 417.9950 418.8857 0.1337 -1.0000 -1.0000 5212641 1582426351.90 151.5212 59.9978 32.0000 1.9868 1.9903 417.8578 418.7491 0.1338 -1.0000 -1.0000 5212703 1582426352.00 151.5212 59.9978 32.0000 1.9865 1.9900 417.9683 418.8585 0.1336 -1.0000 -1.0000 5212766 1582426352.10 151.5212 59.9978 32.0000 1.9861 1.9896 418.0031 418.8942 0.1337 -1.0000 -1.0000 5212829 1582426352.20 151.5270 59.9978 32.0000 1.9866 1.9901 417.9057 418.7971 0.1337 -1.0000 -1.0000 5212891 1582426352.30 151.5270 59.9978 32.0000 1.9872 1.9907 417.9169 418.8069 0.1335 -1.0000 -1.0000 5212969 1582426352.40 151.5270 59.9978 32.0000 1.9867 1.9901 417.8778 418.7690 0.1337 -1.0000 -1.0000 5213047 1582426352.50 151.5270 59.9978 32.0000 1.9864 1.9899 418.0600 418.9511 0.1336 -1.0000 -1.0000 5213110 1582426352.60 151.5270 59.9978 32.0000 1.9862 1.9897 417.9814 418.8724 0.1337 -1.0000 -1.0000 5213172 1582426352.70 151.5189 59.9978 32.0000 1.9869 1.9903 417.8936 418.7850 0.1337 -1.0000 -1.0000 5213235 1582426352.80 151.5089 59.9978 32.0000 1.9870 1.9905 417.9415 418.8324 0.1336 -1.0000 -1.0000 5213297 1582426352.90 151.5089 59.9978 32.0000 1.9860 1.9895 418.0428 418.9339 0.1337 -1.0000 -1.0000 5213375 1582426353.00 151.5089 59.9978 32.0000 1.9868 1.9903 418.0226 418.9136 0.1335 -1.0000 -1.0000 5213438 1582426353.10 151.5089 59.9978 32.0000 1.9872 1.9907 417.9212 418.8120 0.1337 -1.0000 -1.0000 5213500 1582426353.20 151.5089 59.9978 32.0000 1.9866 1.9901 418.0528 418.9444 0.1337 -1.0000 -1.0000 5213579 1582426353.30 151.5089 59.9978 32.0000 1.9864 1.9899 418.0558 418.9465 0.1335 -1.0000 -1.0000 5213641 1582426353.40 151.5089 59.9978 32.0000 1.9868 1.9903 417.9203 418.8097 0.1335 -1.0000 -1.0000 5214532 1582426353.50 151.5089 59.9978 32.0000 1.9870 1.9905 417.9833 418.8744 0.1337 -1.0000 -1.0000 5214610 1582426353.60 151.5089 59.9978 32.0000 1.9864 1.9899 417.9661 418.8559 0.1335 -1.0000 -1.0000 5214672 1582426353.70 151.5089 59.9978 32.0000 1.9851 1.9886 418.1485 419.0394 0.1337 -1.0000 -1.0000 5214735 1582426353.80 151.5038 59.9978 32.0000 1.9871 1.9906 418.0453 418.9365 0.1336 -1.0000 -1.0000 5214813 1582426353.90 151.4768 59.9978 32.0000 1.9865 1.9900 417.9195 418.8099 0.1336 -1.0000 -1.0000 5214875 1582426354.00 151.4768 59.9978 32.0000 1.9860 1.9895 418.1551 419.0455 0.1336 -1.0000 -1.0000 5214938 1582426354.10 151.4768 59.9978 32.0000 1.9856 1.9891 418.1100 419.0011 0.1337 -1.0000 -1.0000 5215016 1582426354.20 151.4768 59.9978 32.0000 1.9863 1.9898 417.9167 418.8080 0.1338 -1.0000 -1.0000 5215079 1582426354.30 151.4768 59.9978 32.0000 1.9866 1.9901 417.8265 418.7168 0.1336 -1.0000 -1.0000 5215141 1582426354.40 151.4829 59.9978 32.0000 1.9874 1.9909 418.0095 418.9003 0.1336 -1.0000 -1.0000 5215219 1582426354.50 151.4829 59.9978 32.0000 1.9864 1.9899 418.0989 418.9905 0.1338 -1.0000 -1.0000 5215282 1582426354.60 151.4829 59.9978 32.0000 1.9864 1.9899 417.9837 418.8742 0.1336 -1.0000 -1.0000 5215375 1582426354.70 151.4829 59.9978 32.0000 1.9874 1.9909 417.8848 418.7757 0.1337 -1.0000 -1.0000 5215438 1582426354.80 151.4829 59.9978 32.0000 1.9868 1.9903 417.9396 418.8305 0.1335 -1.0000 -1.0000 5215500 1582426354.90 151.4713 59.9978 32.0000 1.9868 1.9903 418.0710 418.9621 0.1336 -1.0000 -1.0000 5215563 1582426355.00 151.4473 59.9979 32.0000 1.9865 1.9900 418.0686 418.9590 0.1337 -1.0000 -1.0000 5215625 1582426355.10 151.4473 59.9979 32.0000 1.9862 1.9897 418.0481 418.9397 0.1337 -1.0000 -1.0000 5215688 1582426355.20 151.4473 59.9979 32.0000 1.9874 1.9909 417.9573 418.8479 0.1336 -1.0000 -1.0000 5215766 1582426355.30 151.4473 59.9979 32.0000 1.9876 1.9911 417.9164 418.8056 0.1335 -1.0000 -1.0000 5215828 1582426355.40 151.4473 59.9979 32.0000 1.9866 1.9901 418.0470 418.9377 0.1336 -1.0000 -1.0000 5215891 1582426355.50 151.4473 59.9979 32.0000 1.9860 1.9895 418.0967 418.9877 0.1336 -1.0000 -1.0000 5215969 1582426355.60 151.4473 59.9979 32.0000 1.9861 1.9895 417.9885 418.8778 0.1334 -1.0000 -1.0000 5216032 1582426355.70 151.4473 59.9979 32.0000 1.9867 1.9902 417.8612 418.7511 0.1336 -1.0000 -1.0000 5216094 1582426355.80 151.4473 59.9979 32.0000 1.9864 1.9899 418.0130 418.9034 0.1335 -1.0000 -1.0000 5216156 1582426355.90 151.4473 59.9979 32.0000 1.9859 1.9893 418.1431 419.0336 0.1335 -1.0000 -1.0000 5216219 1582426356.00 151.4473 59.9979 32.0000 1.9862 1.9896 418.0641 418.9540 0.1335 -1.0000 -1.0000 5216344 1582426356.10 151.4532 59.9979 32.0000 1.9862 1.9897 417.9323 418.8226 0.1336 -1.0000 -1.0000 5216422 1582426356.20 151.5285 59.9979 32.0000 1.9862 1.9897 417.8393 418.7297 0.1336 -1.0000 -1.0000 5216485 1582426356.30 151.5285 59.9979 32.0000 1.9854 1.9888 418.0934 418.9842 0.1336 -1.0000 -1.0000 5216547 1582426356.40 151.5285 59.9979 32.0000 1.9865 1.9900 418.0769 418.9681 0.1337 -1.0000 -1.0000 5216625 1582426356.50 151.5285 59.9979 32.0000 1.9874 1.9909 417.9724 418.8628 0.1335 -1.0000 -1.0000 5216860 1582426356.60 151.5285 59.9979 32.0000 1.9869 1.9904 417.8681 418.7581 0.1336 -1.0000 -1.0000 5216922 1582426356.70 151.5589 59.9979 32.0000 1.9867 1.9902 417.8928 418.7835 0.1337 -1.0000 -1.0000 5216985 1582426356.80 151.5602 59.9979 32.0000 1.9863 1.9897 418.0150 418.9059 0.1336 -1.0000 -1.0000 5217047 1582426356.90 151.5602 59.9979 32.0000 1.9869 1.9904 417.8952 418.7857 0.1337 -1.0000 -1.0000 5217125 1582426357.00 151.5602 59.9979 32.0000 1.9868 1.9903 417.8839 418.7749 0.1337 -1.0000 -1.0000 5217297 1582426357.10 151.5602 59.9979 32.0000 1.9869 1.9904 417.9742 418.8661 0.1338 -1.0000 -1.0000 5217360 1582426357.20 151.5602 59.9979 32.0000 1.9855 1.9890 418.0580 418.9495 0.1337 -1.0000 -1.0000 5217438 1582426357.30 151.5561 59.9979 32.0000 1.9859 1.9894 417.9021 418.7911 0.1334 -1.0000 -1.0000 5217500 1582426357.40 151.5561 59.9979 32.0000 1.9868 1.9902 417.9692 418.8598 0.1336 -1.0000 -1.0000 5217563 1582426357.50 151.5561 59.9979 32.0000 1.9873 1.9908 417.9175 418.8079 0.1336 -1.0000 -1.0000 5217813 1582426357.60 151.5561 59.9979 32.0000 1.9860 1.9895 418.0574 418.9482 0.1336 -1.0000 -1.0000 5217875 1582426357.70 151.5561 59.9979 32.0000 1.9858 1.9893 418.1464 419.0361 0.1335 -1.0000 -1.0000 5217938 1582426357.80 151.5547 59.9979 32.0000 1.9858 1.9893 417.9795 418.8696 0.1334 -1.0000 -1.0000 5218016 1582426357.90 151.5546 59.9979 32.0000 1.9871 1.9906 417.8477 418.7380 0.1337 -1.0000 -1.0000 5218156 1582426358.00 151.5546 59.9979 32.0000 1.9858 1.9893 418.0588 418.9508 0.1338 -1.0000 -1.0000 5218297 1582426358.10 151.5546 59.9979 32.0000 1.9858 1.9893 418.0324 418.9242 0.1338 -1.0000 -1.0000 5218360 1582426358.20 151.5546 59.9979 32.0000 1.9871 1.9906 417.9426 418.8337 0.1336 -1.0000 -1.0000 5218422 1582426358.30 151.5546 59.9979 32.0000 1.9866 1.9901 417.8585 418.7488 0.1336 -1.0000 -1.0000 5218485 1582426358.40 151.5621 59.9979 32.0000 1.9856 1.9891 417.8495 418.7400 0.1336 -1.0000 -1.0000 5218563 1582426358.50 151.5621 59.9979 32.0000 1.9858 1.9893 418.0151 418.9057 0.1336 -1.0000 -1.0000 5218625 1582426358.60 151.5621 59.9979 32.0000 1.9861 1.9896 418.1882 419.0792 0.1336 -1.0000 -1.0000 5219297 1582426358.70 151.5621 59.9979 32.0000 1.9864 1.9899 418.0482 418.9386 0.1335 -1.0000 -1.0000 5219360 1582426358.80 151.5621 59.9979 32.0000 1.9875 1.9910 417.8897 418.7794 0.1336 -1.0000 -1.0000 5219422 1582426358.90 151.4847 59.9979 32.0000 1.9860 1.9895 417.9759 418.8660 0.1335 -1.0000 -1.0000 5219485 1582426359.00 151.4839 59.9979 32.0000 1.9861 1.9896 418.0620 418.9523 0.1336 -1.0000 -1.0000 5219547 1582426359.10 151.4839 59.9979 32.0000 1.9860 1.9895 418.0993 418.9903 0.1337 -1.0000 -1.0000 5219610 1582426359.20 151.4839 59.9979 32.0000 1.9870 1.9905 417.8830 418.7738 0.1336 -1.0000 -1.0000 5219688 1582426359.30 151.4839 59.9979 32.0000 1.9868 1.9903 417.8012 418.6904 0.1335 -1.0000 -1.0000 5219750 1582426359.40 151.4928 59.9979 32.0000 1.9859 1.9894 417.9910 418.8811 0.1335 -1.0000 -1.0000 5219813 1582426359.50 151.5451 59.9979 32.0000 1.9856 1.9891 418.0478 418.9379 0.1335 -1.0000 -1.0000 5219891 1582426359.60 151.5451 59.9979 32.0000 1.9857 1.9891 418.0436 418.9344 0.1337 -1.0000 -1.0000 5220063 1582426359.70 151.5451 59.9979 32.0000 1.9868 1.9903 417.9012 418.7912 0.1336 -1.0000 -1.0000 5220125 1582426359.80 151.5451 59.9979 32.0000 1.9863 1.9898 417.8899 418.7803 0.1336 -1.0000 -1.0000 5220188 1582426359.90 151.5451 59.9979 32.0000 1.9858 1.9893 418.0348 418.9254 0.1336 -1.0000 -1.0000 5220250 1582426360.00 151.5011 59.9981 32.0000 1.9862 1.9897 418.0441 418.9345 0.1335 -1.0000 -1.0000 5220313 1582426360.10 151.4867 59.9981 32.0000 1.9855 1.9890 417.9631 418.8529 0.1335 -1.0000 -1.0000 5221094 1582426360.20 151.4867 59.9981 32.0000 1.9858 1.9892 417.8539 418.7434 0.1334 -1.0000 -1.0000 5221156 1582426360.30 151.4867 59.9981 32.0000 1.9867 1.9902 417.9842 418.8738 0.1335 -1.0000 -1.0000 5221219 1582426360.40 151.4867 59.9981 32.0000 1.9860 1.9895 418.0730 418.9628 0.1335 -1.0000 -1.0000 5221297 1582426360.50 151.4867 59.9981 32.0000 1.9865 1.9900 418.1169 419.0076 0.1336 -1.0000 -1.0000 5221360 1582426360.60 151.4867 59.9981 32.0000 1.9871 1.9906 417.9552 418.8449 0.1335 -1.0000 -1.0000 5221438 1582426360.70 151.4867 59.9981 32.0000 1.9862 1.9897 418.0713 418.9616 0.1336 -1.0000 -1.0000 5221500 1582426360.80 151.4867 59.9981 32.0000 1.9859 1.9893 418.1836 419.0742 0.1336 -1.0000 -1.0000 5221563 1582426360.90 151.4867 59.9981 32.0000 1.9865 1.9900 418.0379 418.9284 0.1336 -1.0000 -1.0000 5221625 1582426361.00 151.4867 59.9981 32.0000 1.9873 1.9907 417.9912 418.8806 0.1334 -1.0000 -1.0000 5221688 1582426361.10 151.4867 59.9981 32.0000 1.9868 1.9903 417.9876 418.8786 0.1336 -1.0000 -1.0000 5221750 1582426361.20 151.4658 59.9981 32.0000 1.9865 1.9900 418.1272 419.0170 0.1335 -1.0000 -1.0000 5221828 1582426361.30 151.4537 59.9981 32.0000 1.9868 1.9903 418.0057 418.8961 0.1336 -1.0000 -1.0000 5221891 1582426361.40 151.4537 59.9981 32.0000 1.9873 1.9908 417.9657 418.8547 0.1334 -1.0000 -1.0000 5221953 1582426361.50 151.4537 59.9981 32.0000 1.9867 1.9902 418.1414 419.0320 0.1335 -1.0000 -1.0000 5222032 1582426361.60 151.4537 59.9981 32.0000 1.9865 1.9899 418.1173 419.0070 0.1335 -1.0000 -1.0000 5222094 1582426361.70 151.4537 59.9981 32.0000 1.9859 1.9894 418.1041 418.9939 0.1334 -1.0000 -1.0000 5222156 1582426361.80 151.4743 59.9981 32.0000 1.9870 1.9905 417.9577 418.8476 0.1335 -1.0000 -1.0000 5222219 1582426361.90 151.4743 59.9981 32.0000 1.9876 1.9910 417.9045 418.7943 0.1335 -1.0000 -1.0000 5222282 1582426362.00 151.4743 59.9981 32.0000 1.9869 1.9904 417.9498 418.8394 0.1335 -1.0000 -1.0000 5222344 1582426362.10 151.4743 59.9981 32.0000 1.9860 1.9895 418.0581 418.9483 0.1336 -1.0000 -1.0000 5222422 1582426362.20 151.4743 59.9981 32.0000 1.9859 1.9893 418.1064 418.9974 0.1336 -1.0000 -1.0000 5222594 1582426362.30 151.4743 59.9981 32.0000 1.9870 1.9905 417.9489 418.8395 0.1337 -1.0000 -1.0000 5222656 1582426362.40 151.4743 59.9981 32.0000 1.9874 1.9909 417.9225 418.8127 0.1335 -1.0000 -1.0000 5222735 1582426362.50 151.4743 59.9981 32.0000 1.9866 1.9901 418.0549 418.9435 0.1334 -1.0000 -1.0000 5222875 1582426362.60 151.4743 59.9981 32.0000 1.9862 1.9897 418.0417 418.9323 0.1336 -1.0000 -1.0000 5222938 1582426362.70 151.4743 59.9981 32.0000 1.9877 1.9912 417.9014 418.7909 0.1334 -1.0000 -1.0000 5223313 1582426362.80 151.4743 59.9981 32.0000 1.9865 1.9900 417.8895 418.7794 0.1336 -1.0000 -1.0000 5223375 1582426362.90 151.4743 59.9981 32.0000 1.9862 1.9897 418.1021 418.9921 0.1335 -1.0000 -1.0000 5223453 1582426363.00 151.4992 59.9981 32.0000 1.9869 1.9903 418.0924 418.9828 0.1335 -1.0000 -1.0000 5223516 1582426363.10 151.4999 59.9981 32.0000 1.9872 1.9906 417.9678 418.8574 0.1334 -1.0000 -1.0000 5223579 1582426363.20 151.4999 59.9981 32.0000 1.9877 1.9911 417.9363 418.8266 0.1336 -1.0000 -1.0000 5223656 1582426363.30 151.4999 59.9981 32.0000 1.9877 1.9912 417.9427 418.8324 0.1334 -1.0000 -1.0000 5223719 1582426363.40 151.4999 59.9981 32.0000 1.9855 1.9890 418.0375 418.9278 0.1336 -1.0000 -1.0000 5223782 1582426363.50 151.4999 59.9981 32.0000 1.9861 1.9896 418.0178 418.9080 0.1335 -1.0000 -1.0000 5223844 1582426363.60 151.5655 59.9981 32.0000 1.9868 1.9903 417.8453 418.7353 0.1336 -1.0000 -1.0000 5223906 1582426363.70 151.5837 59.9981 32.0000 1.9871 1.9905 417.8485 418.7379 0.1334 -1.0000 -1.0000 5223985 1582426363.80 151.5837 59.9981 32.0000 1.9863 1.9898 417.9281 418.8176 0.1335 -1.0000 -1.0000 5224047 1582426363.90 151.5837 59.9981 32.0000 1.9865 1.9900 417.9945 418.8850 0.1336 -1.0000 -1.0000 5224110 1582426364.00 151.5837 59.9981 32.0000 1.9872 1.9907 417.8196 418.7084 0.1334 -1.0000 -1.0000 5224172 1582426364.10 151.5837 59.9981 32.0000 1.9866 1.9901 417.9345 418.8238 0.1334 -1.0000 -1.0000 5224250 1582426364.20 151.5939 59.9981 32.0000 1.9861 1.9896 418.0721 418.9620 0.1335 -1.0000 -1.0000 5224829 1582426364.30 151.5939 59.9981 32.0000 1.9861 1.9896 418.1206 419.0100 0.1335 -1.0000 -1.0000 5224891 1582426364.40 151.5939 59.9981 32.0000 1.9870 1.9905 417.9643 418.8542 0.1335 -1.0000 -1.0000 5224969 1582426364.50 151.5939 59.9981 32.0000 1.9865 1.9900 417.8350 418.7247 0.1335 -1.0000 -1.0000 5225032 1582426364.60 151.5939 59.9981 32.0000 1.9864 1.9899 417.9279 418.8166 0.1334 -1.0000 -1.0000 5225110 1582426364.70 151.5227 59.9985 32.0000 1.9864 1.9899 418.0983 418.9878 0.1334 -1.0000 -1.0000 5225344 1582426364.80 151.5212 59.9985 32.0000 1.9857 1.9891 418.1067 418.9966 0.1335 -1.0000 -1.0000 5225406 1582426364.90 151.5212 59.9985 32.0000 1.9866 1.9900 418.0113 418.9009 0.1335 -1.0000 -1.0000 5225485 1582426365.00 151.5212 59.9985 32.0000 1.9860 1.9894 418.0329 418.9228 0.1335 -1.0000 -1.0000 5225547 1582426365.10 151.5212 59.9985 32.0000 1.9850 1.9885 417.9998 418.8898 0.1335 -1.0000 -1.0000 5225610 1582426365.20 151.5212 59.9985 32.0000 1.9860 1.9895 417.9488 418.8383 0.1334 -1.0000 -1.0000 5225672 1582426365.30 151.5309 59.9985 32.0000 1.9866 1.9901 417.9295 418.8188 0.1334 -1.0000 -1.0000 5225735 1582426365.40 151.5309 59.9985 32.0000 1.9863 1.9898 417.8659 418.7552 0.1334 -1.0000 -1.0000 5225797 1582426365.50 151.5309 59.9985 32.0000 1.9863 1.9898 417.9261 418.8152 0.1334 -1.0000 -1.0000 5225875 1582426365.60 151.5309 59.9985 32.0000 1.9856 1.9891 418.0906 418.9806 0.1335 -1.0000 -1.0000 5225938 1582426365.70 151.5309 59.9985 32.0000 1.9863 1.9897 418.0208 418.9114 0.1336 -1.0000 -1.0000 5226000 1582426365.80 151.5309 59.9985 32.0000 1.9869 1.9904 417.9306 418.8210 0.1336 -1.0000 -1.0000 5226078 1582426365.90 151.4888 59.9985 32.0000 1.9871 1.9906 417.8182 418.7069 0.1334 -1.0000 -1.0000 5226141 1582426366.00 151.4888 59.9985 32.0000 1.9865 1.9900 417.9830 418.8731 0.1335 -1.0000 -1.0000 5226203 1582426366.10 151.4888 59.9985 32.0000 1.9865 1.9900 418.0615 418.9514 0.1335 -1.0000 -1.0000 5226282 1582426366.20 151.4888 59.9985 32.0000 1.9869 1.9904 418.0066 418.8957 0.1334 -1.0000 -1.0000 5226344 1582426366.30 151.4888 59.9985 32.0000 1.9868 1.9902 418.0039 418.8938 0.1335 -1.0000 -1.0000 5226563 1582426366.40 151.4716 59.9985 32.0000 1.9876 1.9911 417.8882 418.7777 0.1334 -1.0000 -1.0000 5226641 1582426366.50 151.4716 59.9985 32.0000 1.9855 1.9890 417.9986 418.8890 0.1336 -1.0000 -1.0000 5226703 1582426366.60 151.4716 59.9985 32.0000 1.9863 1.9898 418.0622 418.9517 0.1335 -1.0000 -1.0000 5226766 1582426366.70 151.4716 59.9985 32.0000 1.9867 1.9902 417.9165 418.8072 0.1336 -1.0000 -1.0000 5226829 1582426366.80 151.4716 59.9985 32.0000 1.9867 1.9902 417.9661 418.8563 0.1336 -1.0000 -1.0000 5227063 1582426366.90 151.4716 59.9985 32.0000 1.9870 1.9905 418.1006 418.9910 0.1335 -1.0000 -1.0000 5227141 1582426367.00 151.4978 59.9985 32.0000 1.9871 1.9906 418.2357 419.1257 0.1334 -1.0000 -1.0000 5227203 1582426367.10 151.4978 59.9985 32.0000 1.9866 1.9901 417.9636 418.8528 0.1335 -1.0000 -1.0000 5227266 1582426367.20 151.4978 59.9985 32.0000 1.9875 1.9910 417.8593 418.7490 0.1335 -1.0000 -1.0000 5227344 1582426367.30 151.4978 59.9985 32.0000 1.9863 1.9897 418.0432 418.9337 0.1335 -1.0000 -1.0000 5227406 1582426367.40 151.4978 59.9985 32.0000 1.9868 1.9903 418.0242 418.9136 0.1335 -1.0000 -1.0000 5227469 1582426367.50 151.4787 59.9985 32.0000 1.9872 1.9907 418.0003 418.8915 0.1337 -1.0000 -1.0000 5227547 1582426367.60 151.4787 59.9985 32.0000 1.9876 1.9911 417.9780 418.8686 0.1336 -1.0000 -1.0000 5227610 1582426367.70 151.4787 59.9985 32.0000 1.9868 1.9903 418.0397 418.9295 0.1335 -1.0000 -1.0000 5227672 1582426367.80 151.4787 59.9985 32.0000 1.9865 1.9899 418.0909 418.9812 0.1335 -1.0000 -1.0000 5227813 1582426367.90 151.4787 59.9985 32.0000 1.9866 1.9900 417.9649 418.8550 0.1336 -1.0000 -1.0000 5227875 1582426368.00 151.5068 59.9985 32.0000 1.9875 1.9910 417.8141 418.7033 0.1334 -1.0000 -1.0000 5227938 1582426368.10 151.5148 59.9985 32.0000 1.9876 1.9911 417.9647 418.8535 0.1334 -1.0000 -1.0000 5228016 1582426368.20 151.5148 59.9985 32.0000 1.9860 1.9894 418.1328 419.0222 0.1333 -1.0000 -1.0000 5228063 1582426368.30 151.5148 59.9985 32.0000 1.9861 1.9895 418.1261 419.0160 0.1335 -1.0000 -1.0000 5228844 1582426368.40 151.5148 59.9985 32.0000 1.9862 1.9897 418.0599 418.9514 0.1337 -1.0000 -1.0000 5228922 1582426368.50 151.5156 59.9985 32.0000 1.9869 1.9904 417.9313 418.8226 0.1337 -1.0000 -1.0000 5228985 1582426368.60 151.5318 59.9985 32.0000 1.9866 1.9901 418.0345 418.9249 0.1336 -1.0000 -1.0000 5229063 1582426368.70 151.5318 59.9985 32.0000 1.9864 1.9898 418.1085 418.9998 0.1337 -1.0000 -1.0000 5229125 1582426368.80 151.5318 59.9985 32.0000 1.9871 1.9906 417.9179 418.8084 0.1337 -1.0000 -1.0000 5229188 1582426368.90 151.5318 59.9985 32.0000 1.9876 1.9911 417.8887 418.7792 0.1335 -1.0000 -1.0000 5229250 1582426369.00 151.5318 59.9985 32.0000 1.9867 1.9902 417.8308 418.7193 0.1333 -1.0000 -1.0000 5229313 1582426369.10 151.5430 59.9985 32.0000 1.9857 1.9892 418.1565 419.0470 0.1336 -1.0000 -1.0000 5229375 1582426369.20 151.5430 59.9985 32.0000 1.9861 1.9896 418.0938 418.9839 0.1334 -1.0000 -1.0000 5229453 1582426369.30 151.5430 59.9985 32.0000 1.9870 1.9904 417.9380 418.8275 0.1335 -1.0000 -1.0000 5229579 1582426369.40 151.5430 59.9985 32.0000 1.9869 1.9904 417.9615 418.8504 0.1333 -1.0000 -1.0000 5229641 1582426369.50 151.5430 59.9985 32.0000 1.9858 1.9893 417.9790 418.8674 0.1334 -1.0000 -1.0000 5229719 1582426369.60 151.5540 59.9985 32.0000 1.9862 1.9896 417.9883 418.8780 0.1335 -1.0000 -1.0000 5229782 1582426369.70 151.5686 59.9984 32.0000 1.9869 1.9904 417.8530 418.7431 0.1336 -1.0000 -1.0000 5229844 1582426369.80 151.5686 59.9984 32.0000 1.9863 1.9897 417.8916 418.7805 0.1334 -1.0000 -1.0000 5229922 1582426369.90 151.5686 59.9984 32.0000 1.9864 1.9899 418.1700 419.0593 0.1334 -1.0000 -1.0000 5230094 1582426370.00 151.5686 59.9984 32.0000 1.9867 1.9901 418.0566 418.9473 0.1336 -1.0000 -1.0000 5230156 1582426370.10 151.5686 59.9984 32.0000 1.9872 1.9907 417.8575 418.7470 0.1334 -1.0000 -1.0000 5230235 1582426370.20 151.5686 59.9984 32.0000 1.9870 1.9904 417.9453 418.8351 0.1335 -1.0000 -1.0000 5230297 1582426370.30 151.5329 59.9984 32.0000 1.9861 1.9896 418.0495 418.9397 0.1335 -1.0000 -1.0000 5230360 1582426370.40 151.5329 59.9984 32.0000 1.9862 1.9897 417.9817 418.8715 0.1335 -1.0000 -1.0000 5230594 1582426370.50 151.5329 59.9984 32.0000 1.9870 1.9905 417.8769 418.7663 0.1335 -1.0000 -1.0000 5230656 1582426370.60 151.5329 59.9984 32.0000 1.9871 1.9906 417.9024 418.7920 0.1334 -1.0000 -1.0000 5230719 1582426370.70 151.5329 59.9984 32.0000 1.9865 1.9900 417.9926 418.8817 0.1334 -1.0000 -1.0000 5230782 1582426370.80 151.4501 59.9984 32.0000 1.9863 1.9897 417.8639 418.7529 0.1334 -1.0000 -1.0000 5230844 1582426370.90 151.4349 59.9984 32.0000 1.9865 1.9900 417.8448 418.7343 0.1335 -1.0000 -1.0000 5231594 1582426371.00 151.4349 59.9984 32.0000 1.9863 1.9898 417.9019 418.7910 0.1334 -1.0000 -1.0000 5231656 1582426371.10 151.4349 59.9984 32.0000 1.9859 1.9894 417.9433 418.8328 0.1333 -1.0000 -1.0000 5231719 1582426371.20 151.4349 59.9984 32.0000 1.9860 1.9895 418.0224 418.9122 0.1335 -1.0000 -1.0000 5231782 1582426371.30 151.4349 59.9984 32.0000 1.9860 1.9895 418.0244 418.9147 0.1335 -1.0000 -1.0000 5231844 1582426371.40 151.4382 59.9984 32.0000 1.9862 1.9897 417.9397 418.8303 0.1336 -1.0000 -1.0000 5231906 1582426371.50 151.4382 59.9984 32.0000 1.9862 1.9897 417.8629 418.7522 0.1334 -1.0000 -1.0000 5231985 1582426371.60 151.4382 59.9984 32.0000 1.9864 1.9899 418.0292 418.9184 0.1334 -1.0000 -1.0000 5232047 1582426371.70 151.4382 59.9984 32.0000 1.9861 1.9896 418.0854 418.9759 0.1336 -1.0000 -1.0000 5232110 1582426371.80 151.4382 59.9984 32.0000 1.9868 1.9903 417.8663 418.7569 0.1336 -1.0000 -1.0000 5232188 1582426371.90 151.4302 59.9984 32.0000 1.9866 1.9900 417.9133 418.8030 0.1335 -1.0000 -1.0000 5232313 1582426372.00 151.4302 59.9984 32.0000 1.9861 1.9895 418.1294 419.0201 0.1336 -1.0000 -1.0000 5232375 1582426372.10 151.4302 59.9984 32.0000 1.9866 1.9901 418.0161 418.9070 0.1336 -1.0000 -1.0000 5232453 1582426372.20 151.4302 59.9984 32.0000 1.9867 1.9902 417.8524 418.7417 0.1334 -1.0000 -1.0000 5232500 1582426372.30 151.4302 59.9984 32.0000 1.9871 1.9905 417.9360 418.8259 0.1335 -1.0000 -1.0000 5232578 1582426372.40 151.4864 59.9984 32.0000 1.9859 1.9894 418.0884 418.9790 0.1335 -1.0000 -1.0000 5232844 1582426372.50 151.4972 59.9984 32.0000 1.9871 1.9906 418.0942 418.9852 0.1337 -1.0000 -1.0000 5232906 1582426372.60 151.4972 59.9984 32.0000 1.9867 1.9902 418.0388 418.9291 0.1335 -1.0000 -1.0000 5232985 1582426372.70 151.4972 59.9984 32.0000 1.9873 1.9908 417.9926 418.8821 0.1334 -1.0000 -1.0000 5233047 1582426372.80 151.4972 59.9984 32.0000 1.9873 1.9907 418.1224 419.0130 0.1337 -1.0000 -1.0000 5233110 1582426372.90 151.4972 59.9984 32.0000 1.9860 1.9895 418.0966 418.9872 0.1336 -1.0000 -1.0000 5233844 1582426373.00 151.5119 59.9984 32.0000 1.9865 1.9900 418.0640 418.9547 0.1335 -1.0000 -1.0000 5233906 1582426373.10 151.5119 59.9984 32.0000 1.9873 1.9907 418.0139 418.9029 0.1334 -1.0000 -1.0000 5233969 1582426373.20 151.5119 59.9984 32.0000 1.9857 1.9892 418.1351 419.0248 0.1335 -1.0000 -1.0000 5234032 1582426373.30 151.5119 59.9984 32.0000 1.9857 1.9892 418.1968 419.0871 0.1335 -1.0000 -1.0000 5234094 1582426373.40 151.5119 59.9984 32.0000 1.9863 1.9898 417.9950 418.8838 0.1335 -1.0000 -1.0000 5234156 1582426373.50 151.5026 59.9984 32.0000 1.9868 1.9903 417.9285 418.8177 0.1335 -1.0000 -1.0000 5234235 1582426373.60 151.5026 59.9984 32.0000 1.9868 1.9902 417.9483 418.8383 0.1336 -1.0000 -1.0000 5234297 1582426373.70 151.5026 59.9984 32.0000 1.9865 1.9900 418.0616 418.9523 0.1336 -1.0000 -1.0000 5234360 1582426373.80 151.5026 59.9984 32.0000 1.9855 1.9890 418.1245 419.0148 0.1336 -1.0000 -1.0000 5234438 1582426373.90 151.5026 59.9984 32.0000 1.9866 1.9901 418.1223 419.0142 0.1338 -1.0000 -1.0000 5234500 1582426374.00 151.5026 59.9984 32.0000 1.9870 1.9905 417.9307 418.8217 0.1337 -1.0000 -1.0000 5234563 1582426374.10 151.5026 59.9984 32.0000 1.9872 1.9907 417.8775 418.7681 0.1335 -1.0000 -1.0000 5234625 1582426374.20 151.5347 59.9984 32.0000 1.9862 1.9897 418.0685 418.9588 0.1336 -1.0000 -1.0000 5234688 1582426374.30 151.5347 59.9984 32.0000 1.9865 1.9900 417.9471 418.8375 0.1336 -1.0000 -1.0000 5234750 1582426374.40 151.5347 59.9984 32.0000 1.9865 1.9900 418.0098 418.8998 0.1335 -1.0000 -1.0000 5234829 1582426374.50 151.5347 59.9984 32.0000 1.9868 1.9902 418.0267 418.9162 0.1335 -1.0000 -1.0000 5234891 1582426374.60 151.5347 59.9984 32.0000 1.9863 1.9897 418.0763 418.9666 0.1336 -1.0000 -1.0000 5234969 1582426374.70 151.5536 59.9986 32.0000 1.9864 1.9899 418.0330 418.9233 0.1336 -1.0000 -1.0000 5235032 1582426374.80 151.5536 59.9986 32.0000 1.9867 1.9901 417.9322 418.8229 0.1337 -1.0000 -1.0000 5235094 1582426374.90 151.5536 59.9986 32.0000 1.9871 1.9906 417.8397 418.7305 0.1337 -1.0000 -1.0000 5235156 1582426375.00 151.5536 59.9986 32.0000 1.9864 1.9898 417.9727 418.8618 0.1334 -1.0000 -1.0000 5235219 1582426375.10 151.5536 59.9986 32.0000 1.9862 1.9897 418.1257 419.0156 0.1335 -1.0000 -1.0000 5235282 1582426375.20 151.5505 59.9986 32.0000 1.9865 1.9900 418.0582 418.9479 0.1334 -1.0000 -1.0000 5235360 1582426375.30 151.5473 59.9986 32.0000 1.9873 1.9908 417.8888 418.7781 0.1335 -1.0000 -1.0000 5235422 1582426375.40 151.5473 59.9986 32.0000 1.9864 1.9899 417.9788 418.8683 0.1334 -1.0000 -1.0000 5235485 1582426375.50 151.5473 59.9986 32.0000 1.9859 1.9894 418.1613 419.0508 0.1334 -1.0000 -1.0000 5236094 1582426375.60 151.5473 59.9986 32.0000 1.9859 1.9894 417.9997 418.8901 0.1336 -1.0000 -1.0000 5236156 1582426375.70 151.5473 59.9986 32.0000 1.9869 1.9904 417.9287 418.8189 0.1335 -1.0000 -1.0000 5236219 1582426375.80 151.5143 59.9986 32.0000 1.9868 1.9903 417.9904 418.8797 0.1335 -1.0000 -1.0000 5236297 1582426375.90 151.5143 59.9986 32.0000 1.9860 1.9895 418.1359 419.0266 0.1336 -1.0000 -1.0000 5236360 1582426376.00 151.5143 59.9986 32.0000 1.9856 1.9890 418.0568 418.9468 0.1334 -1.0000 -1.0000 5236422 1582426376.10 151.5143 59.9986 32.0000 1.9858 1.9893 418.0302 418.9195 0.1334 -1.0000 -1.0000 5236500 1582426376.20 151.5143 59.9986 32.0000 1.9866 1.9901 417.9168 418.8065 0.1335 -1.0000 -1.0000 5236563 1582426376.30 151.5143 59.9986 32.0000 1.9855 1.9890 418.0006 418.8902 0.1334 -1.0000 -1.0000 5236625 1582426376.40 151.5163 59.9986 32.0000 1.9851 1.9885 418.1610 419.0522 0.1336 -1.0000 -1.0000 5236688 1582426376.50 151.5163 59.9986 32.0000 1.9857 1.9891 418.1026 418.9912 0.1333 -1.0000 -1.0000 5237094 1582426376.60 151.5163 59.9986 32.0000 1.9864 1.9899 417.9558 418.8447 0.1334 -1.0000 -1.0000 5237172 1582426376.70 151.5163 59.9986 32.0000 1.9858 1.9893 417.9578 418.8467 0.1333 -1.0000 -1.0000 5237235 1582426376.80 151.5163 59.9986 32.0000 1.9857 1.9892 418.0338 418.9244 0.1336 -1.0000 -1.0000 5237297 1582426376.90 151.5150 59.9986 32.0000 1.9855 1.9890 418.0797 418.9694 0.1334 -1.0000 -1.0000 5237376 1582426377.00 151.4922 59.9986 32.0000 1.9868 1.9903 417.9422 418.8320 0.1335 -1.0000 -1.0000 5237547 1582426377.10 151.4922 59.9986 32.0000 1.9872 1.9906 417.8898 418.7803 0.1337 -1.0000 -1.0000 5237610 1582426377.20 151.4922 59.9986 32.0000 1.9858 1.9893 417.9824 418.8725 0.1336 -1.0000 -1.0000 5237688 1582426377.30 151.4922 59.9986 32.0000 1.9860 1.9895 418.0780 418.9689 0.1336 -1.0000 -1.0000 5237750 1582426377.40 151.4922 59.9986 32.0000 1.9868 1.9903 418.0389 418.9308 0.1338 -1.0000 -1.0000 5237813 1582426377.50 151.4435 59.9986 32.0000 1.9869 1.9904 417.9386 418.8284 0.1336 -1.0000 -1.0000 5237891 1582426377.60 151.4435 59.9986 32.0000 1.9867 1.9902 417.8395 418.7299 0.1335 -1.0000 -1.0000 5237953 1582426377.70 151.4435 59.9986 32.0000 1.9863 1.9898 417.9545 418.8455 0.1337 -1.0000 -1.0000 5238016 1582426377.80 151.4435 59.9986 32.0000 1.9864 1.9898 418.0717 418.9631 0.1337 -1.0000 -1.0000 5238078 1582426377.90 151.4435 59.9986 32.0000 1.9865 1.9900 417.8365 418.7264 0.1335 -1.0000 -1.0000 5238141 1582426378.00 151.4448 59.9986 32.0000 1.9867 1.9902 417.9421 418.8321 0.1336 -1.0000 -1.0000 5238203 1582426378.10 151.4763 59.9986 32.0000 1.9862 1.9897 417.9934 418.8847 0.1337 -1.0000 -1.0000 5238610 1582426378.20 151.4763 59.9986 32.0000 1.9857 1.9892 418.0700 418.9603 0.1336 -1.0000 -1.0000 5238672 1582426378.30 151.4763 59.9986 32.0000 1.9869 1.9904 418.0489 418.9393 0.1336 -1.0000 -1.0000 5238735 1582426378.40 151.4763 59.9986 32.0000 1.9869 1.9904 417.8946 418.7847 0.1336 -1.0000 -1.0000 5238797 1582426378.50 151.4763 59.9986 32.0000 1.9865 1.9900 417.9100 418.8010 0.1337 -1.0000 -1.0000 5238875 1582426378.60 151.3973 59.9986 32.0000 1.9862 1.9897 418.2364 419.1274 0.1336 -1.0000 -1.0000 5239172 1582426378.70 151.3973 59.9986 32.0000 1.9865 1.9900 418.1529 419.0440 0.1337 -1.0000 -1.0000 5239235 1582426378.80 151.3973 59.9986 32.0000 1.9863 1.9897 418.0396 418.9306 0.1336 -1.0000 -1.0000 5239297 1582426378.90 151.3973 59.9986 32.0000 1.9862 1.9897 417.9409 418.8315 0.1337 -1.0000 -1.0000 5239360 1582426379.00 151.3973 59.9986 32.0000 1.9869 1.9904 418.0328 418.9239 0.1336 -1.0000 -1.0000 5239422 1582426379.10 151.4031 59.9986 32.0000 1.9864 1.9899 418.1273 419.0186 0.1337 -1.0000 -1.0000 5239579 1582426379.20 151.4134 59.9986 32.0000 1.9869 1.9904 417.9786 418.8691 0.1336 -1.0000 -1.0000 5239657 1582426379.30 151.4134 59.9986 32.0000 1.9865 1.9900 417.9380 418.8276 0.1335 -1.0000 -1.0000 5239719 1582426379.40 151.4134 59.9986 32.0000 1.9866 1.9901 418.0190 418.9101 0.1337 -1.0000 -1.0000 5239782 1582426379.50 151.4134 59.9986 32.0000 1.9861 1.9896 418.1154 419.0065 0.1336 -1.0000 -1.0000 5239860 1582426379.60 151.4134 59.9986 32.0000 1.9860 1.9895 418.1537 419.0449 0.1336 -1.0000 -1.0000 5240078 1582426379.70 151.4134 59.9986 32.0000 1.9871 1.9906 418.0110 418.9023 0.1338 -1.0000 -1.0000 5240141 1582426379.80 151.4639 59.9993 32.0000 1.9867 1.9902 417.8884 418.7788 0.1336 -1.0000 -1.0000 5240219 1582426379.90 151.4639 59.9993 32.0000 1.9869 1.9904 417.9822 418.8725 0.1336 -1.0000 -1.0000 5240282 1582426380.00 151.4639 59.9993 32.0000 1.9862 1.9897 418.1947 419.0867 0.1337 -1.0000 -1.0000 5240344 1582426380.10 151.4639 59.9993 32.0000 1.9859 1.9894 418.1089 419.0003 0.1337 -1.0000 -1.0000 5240422 1582426380.20 151.4639 59.9993 32.0000 1.9872 1.9907 417.9513 418.8427 0.1337 -1.0000 -1.0000 5240485 1582426380.30 151.5435 59.9993 32.0000 1.9865 1.9900 417.9763 418.8673 0.1337 -1.0000 -1.0000 5240547 1582426380.40 151.5435 59.9993 32.0000 1.9861 1.9896 418.0933 418.9847 0.1337 -1.0000 -1.0000 5240610 1582426380.50 151.5435 59.9993 32.0000 1.9872 1.9907 417.9574 418.8497 0.1339 -1.0000 -1.0000 5240672 1582426380.60 151.5435 59.9993 32.0000 1.9870 1.9905 417.9344 418.8262 0.1337 -1.0000 -1.0000 5240750 1582426380.70 151.5435 59.9993 32.0000 1.9865 1.9900 417.8937 418.7837 0.1336 -1.0000 -1.0000 5241360 1582426380.80 151.5255 59.9993 32.0000 1.9858 1.9893 418.0017 418.8927 0.1337 -1.0000 -1.0000 5241422 1582426380.90 151.4781 59.9993 32.0000 1.9851 1.9885 417.9794 418.8710 0.1338 -1.0000 -1.0000 5241500 1582426381.00 151.4781 59.9993 32.0000 1.9859 1.9894 417.9629 418.8541 0.1337 -1.0000 -1.0000 5241563 1582426381.10 151.4781 59.9993 32.0000 1.9867 1.9902 417.8124 418.7034 0.1337 -1.0000 -1.0000 5241626 1582426381.20 151.4781 59.9993 32.0000 1.9863 1.9898 417.9245 418.8150 0.1336 -1.0000 -1.0000 5241688 1582426381.30 151.4781 59.9993 32.0000 1.9862 1.9897 418.0464 418.9379 0.1337 -1.0000 -1.0000 5241750 1582426381.40 151.5682 59.9993 32.0000 1.9865 1.9900 417.9503 418.8412 0.1337 -1.0000 -1.0000 5241828 1582426381.50 151.5682 59.9993 32.0000 1.9868 1.9903 417.8522 418.7438 0.1338 -1.0000 -1.0000 5241922 1582426381.60 151.5682 59.9993 32.0000 1.9862 1.9897 417.8860 418.7772 0.1337 -1.0000 -1.0000 5241985 1582426381.70 151.5682 59.9993 32.0000 1.9860 1.9895 418.0727 418.9643 0.1338 -1.0000 -1.0000 5242078 1582426381.80 151.5682 59.9993 32.0000 1.9859 1.9893 418.2231 419.1155 0.1338 -1.0000 -1.0000 5242157 1582426381.90 151.5682 59.9993 32.0000 1.9864 1.9899 418.0386 418.9315 0.1339 -1.0000 -1.0000 5242219 1582426382.00 151.5611 59.9993 32.0000 1.9869 1.9904 417.9926 418.8841 0.1338 -1.0000 -1.0000 5242282 1582426382.10 151.5600 59.9993 32.0000 1.9871 1.9906 417.9382 418.8300 0.1338 -1.0000 -1.0000 5242344 1582426382.20 151.5600 59.9993 32.0000 1.9860 1.9895 418.1241 419.0174 0.1340 -1.0000 -1.0000 5242578 1582426382.30 151.5600 59.9993 32.0000 1.9862 1.9897 418.1939 419.0852 0.1337 -1.0000 -1.0000 5242641 1582426382.40 151.5600 59.9993 32.0000 1.9859 1.9894 417.9845 418.8762 0.1337 -1.0000 -1.0000 5242719 1582426382.50 151.5604 59.9993 32.0000 1.9869 1.9904 418.0157 418.9072 0.1338 -1.0000 -1.0000 5242782 1582426382.60 151.5660 59.9993 32.0000 1.9860 1.9895 418.1397 419.0323 0.1339 -1.0000 -1.0000 5242844 1582426382.70 151.5660 59.9993 32.0000 1.9862 1.9897 418.0620 418.9539 0.1338 -1.0000 -1.0000 5243672 1582426382.80 151.5660 59.9993 32.0000 1.9871 1.9906 417.9229 418.8151 0.1339 -1.0000 -1.0000 5243735 1582426382.90 151.5660 59.9993 32.0000 1.9863 1.9898 417.9479 418.8402 0.1338 -1.0000 -1.0000 5243813 1582426383.00 151.5660 59.9993 32.0000 1.9860 1.9895 418.1477 419.0403 0.1338 -1.0000 -1.0000 5243875 1582426383.10 151.4628 59.9993 32.0000 1.9857 1.9891 418.1077 418.9996 0.1337 -1.0000 -1.0000 5243938 1582426383.20 151.4628 59.9993 32.0000 1.9872 1.9907 417.9091 418.8012 0.1339 -1.0000 -1.0000 5244000 1582426383.30 151.4628 59.9993 32.0000 1.9870 1.9905 417.9015 418.7938 0.1339 -1.0000 -1.0000 5244063 1582426383.40 151.4628 59.9993 32.0000 1.9866 1.9901 417.9239 418.8159 0.1339 -1.0000 -1.0000 5244125 1582426383.50 151.4628 59.9993 32.0000 1.9860 1.9895 418.0571 418.9497 0.1339 -1.0000 -1.0000 5244203 1582426383.60 151.4628 59.9993 32.0000 1.9865 1.9900 417.9682 418.8599 0.1337 -1.0000 -1.0000 5244266 1582426383.70 151.5085 59.9993 32.0000 1.9876 1.9911 417.8428 418.7338 0.1338 -1.0000 -1.0000 5244328 1582426383.80 151.5158 59.9993 32.0000 1.9864 1.9899 417.9787 418.8713 0.1339 -1.0000 -1.0000 5244406 1582426383.90 151.5158 59.9993 32.0000 1.9864 1.9899 418.1027 418.9956 0.1338 -1.0000 -1.0000 5244469 1582426384.00 151.5158 59.9993 32.0000 1.9876 1.9911 417.9835 418.8759 0.1339 -1.0000 -1.0000 5244532 1582426384.10 151.5158 59.9993 32.0000 1.9878 1.9913 417.8495 418.7408 0.1338 -1.0000 -1.0000 5244594 1582426384.20 151.5158 59.9993 32.0000 1.9875 1.9910 417.8802 418.7715 0.1337 -1.0000 -1.0000 5244657 1582426384.30 151.4803 59.9993 32.0000 1.9866 1.9901 418.0160 418.9084 0.1339 -1.0000 -1.0000 5244719 1582426384.40 151.4803 59.9993 32.0000 1.9868 1.9903 417.9643 418.8563 0.1338 -1.0000 -1.0000 5244797 1582426384.50 151.4803 59.9993 32.0000 1.9868 1.9903 417.9174 418.8090 0.1338 -1.0000 -1.0000 5244860 1582426384.60 151.4803 59.9993 32.0000 1.9872 1.9907 417.8950 418.7876 0.1340 -1.0000 -1.0000 5244938 1582426384.70 151.4803 59.9993 32.0000 1.9870 1.9905 417.9587 418.8501 0.1338 -1.0000 -1.0000 5244985 1582426384.80 151.4816 59.9992 32.0000 1.9872 1.9907 418.0625 418.9547 0.1339 -1.0000 -1.0000 5245126 1582426384.90 151.4904 59.9985 32.0000 1.9872 1.9907 417.8735 418.7657 0.1338 -1.0000 -1.0000 5245188 1582426385.00 151.4904 59.9985 32.0000 1.9873 1.9908 417.9484 418.8395 0.1337 -1.0000 -1.0000 5245250 1582426385.10 151.4904 59.9985 32.0000 1.9872 1.9907 417.9896 418.8812 0.1337 -1.0000 -1.0000 5245313 1582426385.20 151.4904 59.9985 32.0000 1.9873 1.9908 418.0200 418.9121 0.1339 -1.0000 -1.0000 5245391 1582426385.30 151.4904 59.9985 32.0000 1.9868 1.9902 417.8830 418.7747 0.1336 -1.0000 -1.0000 5245672 1582426385.40 151.5055 59.9985 32.0000 1.9874 1.9909 417.8627 418.7540 0.1338 -1.0000 -1.0000 5245735 1582426385.50 151.5055 59.9985 32.0000 1.9869 1.9904 418.1381 419.0292 0.1337 -1.0000 -1.0000 5245797 1582426385.60 151.5055 59.9985 32.0000 1.9855 1.9890 418.0522 418.9440 0.1337 -1.0000 -1.0000 5245860 1582426385.70 151.5055 59.9985 32.0000 1.9869 1.9904 417.9105 418.8029 0.1340 -1.0000 -1.0000 5245922 1582426385.80 151.5055 59.9985 32.0000 1.9872 1.9907 417.8528 418.7435 0.1337 -1.0000 -1.0000 5246360 1582426385.90 151.5055 59.9985 32.0000 1.9877 1.9912 417.9787 418.8706 0.1338 -1.0000 -1.0000 5246438 1582426386.00 151.5055 59.9985 32.0000 1.9866 1.9901 418.1541 419.0461 0.1337 -1.0000 -1.0000 5246500 1582426386.10 151.4853 59.9985 32.0000 1.9858 1.9893 418.0871 418.9782 0.1336 -1.0000 -1.0000 5246578 1582426386.20 151.4853 59.9985 32.0000 1.9864 1.9899 417.9608 418.8523 0.1337 -1.0000 -1.0000 5246641 1582426386.30 151.4853 59.9985 32.0000 1.9865 1.9899 417.8327 418.7236 0.1338 -1.0000 -1.0000 5246813 1582426386.40 151.4853 59.9985 32.0000 1.9874 1.9909 417.8728 418.7645 0.1338 -1.0000 -1.0000 5246891 1582426386.50 151.4853 59.9985 32.0000 1.9868 1.9903 418.0250 418.9171 0.1338 -1.0000 -1.0000 5246953 1582426386.60 151.4935 59.9985 32.0000 1.9865 1.9900 418.0481 418.9398 0.1337 -1.0000 -1.0000 5247032 1582426386.70 151.4949 59.9985 32.0000 1.9879 1.9914 417.8943 418.7852 0.1337 -1.0000 -1.0000 5247094 1582426386.80 151.4949 59.9985 32.0000 1.9865 1.9900 417.9226 418.8141 0.1338 -1.0000 -1.0000 5247360 1582426386.90 151.4949 59.9985 32.0000 1.9861 1.9896 417.9426 418.8339 0.1337 -1.0000 -1.0000 5247422 1582426387.00 151.4949 59.9985 32.0000 1.9857 1.9892 418.0654 418.9570 0.1338 -1.0000 -1.0000 5247485 1582426387.10 151.4949 59.9985 32.0000 1.9860 1.9894 417.9417 418.8336 0.1339 -1.0000 -1.0000 5247547 1582426387.20 151.4949 59.9985 32.0000 1.9864 1.9899 417.8593 418.7513 0.1338 -1.0000 -1.0000 5247626 1582426387.30 151.5520 59.9985 32.0000 1.9869 1.9903 417.9113 418.8022 0.1337 -1.0000 -1.0000 5247891 1582426387.40 151.5799 59.9985 32.0000 1.9862 1.9897 418.0496 418.9417 0.1339 -1.0000 -1.0000 5247953 1582426387.50 151.5799 59.9985 32.0000 1.9871 1.9906 417.9319 418.8235 0.1337 -1.0000 -1.0000 5248032 1582426387.60 151.5799 59.9985 32.0000 1.9869 1.9903 417.8389 418.7298 0.1336 -1.0000 -1.0000 5248094 1582426387.70 151.5799 59.9985 32.0000 1.9861 1.9896 418.0364 418.9267 0.1336 -1.0000 -1.0000 5248157 1582426387.80 151.5799 59.9985 32.0000 1.9863 1.9898 418.1530 419.0451 0.1339 -1.0000 -1.0000 5248219 1582426387.90 151.5652 59.9985 32.0000 1.9873 1.9908 417.8858 418.7779 0.1339 -1.0000 -1.0000 5248563 1582426388.00 151.5652 59.9985 32.0000 1.9874 1.9909 417.8983 418.7894 0.1337 -1.0000 -1.0000 5248625 1582426388.10 151.5652 59.9985 32.0000 1.9872 1.9907 417.9116 418.8029 0.1338 -1.0000 -1.0000 5248703 1582426388.20 151.5652 59.9985 32.0000 1.9860 1.9895 417.9741 418.8660 0.1338 -1.0000 -1.0000 5248766 1582426388.30 151.5652 59.9985 32.0000 1.9857 1.9892 417.8843 418.7755 0.1338 -1.0000 -1.0000 5248829 1582426388.40 151.5345 59.9985 32.0000 1.9870 1.9905 417.8152 418.7070 0.1338 -1.0000 -1.0000 5249094 1582426388.50 151.5313 59.9985 32.0000 1.9869 1.9904 417.9186 418.8093 0.1336 -1.0000 -1.0000 5249157 1582426388.60 151.5313 59.9985 32.0000 1.9862 1.9897 417.9869 418.8774 0.1338 -1.0000 -1.0000 5249219 1582426388.70 151.5313 59.9985 32.0000 1.9866 1.9901 418.0025 418.8935 0.1337 -1.0000 -1.0000 5249282 1582426388.80 151.5313 59.9985 32.0000 1.9861 1.9896 417.9126 418.8042 0.1338 -1.0000 -1.0000 5249344 1582426388.90 151.5313 59.9985 32.0000 1.9864 1.9899 417.8423 418.7336 0.1338 -1.0000 -1.0000 5249422 1582426389.00 151.4962 59.9985 32.0000 1.9861 1.9895 418.0357 418.9279 0.1338 -1.0000 -1.0000 5249485 1582426389.10 151.4962 59.9985 32.0000 1.9865 1.9900 418.0821 418.9740 0.1337 -1.0000 -1.0000 5249547 1582426389.20 151.4962 59.9985 32.0000 1.9868 1.9903 417.9039 418.7948 0.1337 -1.0000 -1.0000 5249626 1582426389.30 151.4962 59.9985 32.0000 1.9869 1.9904 417.8761 418.7666 0.1336 -1.0000 -1.0000 5249688 1582426389.40 151.4962 59.9985 32.0000 1.9874 1.9908 417.9283 418.8200 0.1339 -1.0000 -1.0000 5249750 1582426389.50 151.4962 59.9985 32.0000 1.9856 1.9891 418.0799 418.9729 0.1339 -1.0000 -1.0000 5249813 1582426389.60 151.5095 59.9985 32.0000 1.9862 1.9897 417.9794 418.8715 0.1338 -1.0000 -1.0000 5249875 1582426389.70 151.5095 59.9985 32.0000 1.9869 1.9903 417.8169 418.7082 0.1338 -1.0000 -1.0000 5249938 1582426389.80 151.5095 59.9985 32.0000 1.9869 1.9903 418.0000 418.8915 0.1337 -1.0000 -1.0000 5250016 1582426389.90 151.5095 59.9985 32.0000 1.9858 1.9893 418.1094 419.0012 0.1338 -1.0000 -1.0000 5250360 1582426390.00 151.5095 59.9985 32.0000 1.9853 1.9888 418.1214 419.0136 0.1338 -1.0000 -1.0000 5250422 1582426390.10 151.4483 59.9988 32.0000 1.9855 1.9890 417.9813 418.8727 0.1338 -1.0000 -1.0000 5250485 1582426390.20 151.4483 59.9988 32.0000 1.9865 1.9900 417.8944 418.7856 0.1337 -1.0000 -1.0000 5250547 1582426390.30 151.4483 59.9988 32.0000 1.9865 1.9899 417.9403 418.8325 0.1338 -1.0000 -1.0000 5250610 1582426390.40 151.4483 59.9988 32.0000 1.9861 1.9896 418.0238 418.9145 0.1336 -1.0000 -1.0000 5250860 1582426390.50 151.4483 59.9988 32.0000 1.9866 1.9901 418.1259 419.0173 0.1338 -1.0000 -1.0000 5250922 1582426390.60 151.4483 59.9988 32.0000 1.9865 1.9900 417.9313 418.8228 0.1338 -1.0000 -1.0000 5251000 1582426390.70 151.4483 59.9988 32.0000 1.9864 1.9899 417.9327 418.8235 0.1337 -1.0000 -1.0000 5251063 1582426390.80 151.4147 59.9988 32.0000 1.9860 1.9895 418.0883 418.9807 0.1338 -1.0000 -1.0000 5251126 1582426390.90 151.4147 59.9988 32.0000 1.9861 1.9896 418.0233 418.9147 0.1337 -1.0000 -1.0000 5251376 1582426391.00 151.4147 59.9988 32.0000 1.9868 1.9903 418.0330 418.9238 0.1336 -1.0000 -1.0000 5251422 1582426391.10 151.4147 59.9988 32.0000 1.9867 1.9901 417.9316 418.8229 0.1338 -1.0000 -1.0000 5251485 1582426391.20 151.4147 59.9988 32.0000 1.9867 1.9902 417.9524 418.8448 0.1339 -1.0000 -1.0000 5251563 1582426391.30 151.4245 59.9988 32.0000 1.9871 1.9906 418.0507 418.9424 0.1337 -1.0000 -1.0000 5251625 1582426391.40 151.4536 59.9988 32.0000 1.9865 1.9900 418.1037 418.9952 0.1338 -1.0000 -1.0000 5251860 1582426391.50 151.4536 59.9988 32.0000 1.9874 1.9909 418.0264 418.9184 0.1338 -1.0000 -1.0000 5251938 1582426391.60 151.4536 59.9988 32.0000 1.9870 1.9905 417.8663 418.7569 0.1336 -1.0000 -1.0000 5252000 1582426391.70 151.4536 59.9988 32.0000 1.9867 1.9902 418.0091 418.9002 0.1337 -1.0000 -1.0000 5252063 1582426391.80 151.4536 59.9988 32.0000 1.9868 1.9903 418.1188 419.0106 0.1337 -1.0000 -1.0000 5252125 1582426391.90 151.4816 59.9988 32.0000 1.9868 1.9903 417.8976 418.7881 0.1336 -1.0000 -1.0000 5252953 1582426392.00 151.4816 59.9988 32.0000 1.9870 1.9905 417.9199 418.8106 0.1336 -1.0000 -1.0000 5253016 1582426392.10 151.4816 59.9988 32.0000 1.9865 1.9900 418.0924 418.9832 0.1336 -1.0000 -1.0000 5253094 1582426392.20 151.4816 59.9988 32.0000 1.9857 1.9892 418.1370 419.0283 0.1338 -1.0000 -1.0000 5253157 1582426392.30 151.4816 59.9988 32.0000 1.9873 1.9908 418.1117 419.0032 0.1337 -1.0000 -1.0000 5253219 1582426392.40 151.4912 59.9988 32.0000 1.9872 1.9906 417.9170 418.8090 0.1338 -1.0000 -1.0000 5253297 1582426392.50 151.5177 59.9988 32.0000 1.9870 1.9905 418.0317 418.9231 0.1338 -1.0000 -1.0000 5253360 1582426392.60 151.5177 59.9988 32.0000 1.9868 1.9903 418.1496 419.0408 0.1336 -1.0000 -1.0000 5253422 1582426392.70 151.5177 59.9988 32.0000 1.9864 1.9898 418.1935 419.0864 0.1339 -1.0000 -1.0000 5253500 1582426392.80 151.5177 59.9988 32.0000 1.9863 1.9898 418.0336 418.9253 0.1338 -1.0000 -1.0000 5253563 1582426392.90 151.5177 59.9988 32.0000 1.9867 1.9902 418.0173 418.9094 0.1338 -1.0000 -1.0000 5253641 1582426393.00 151.4932 59.9988 32.0000 1.9863 1.9898 418.1254 419.0173 0.1338 -1.0000 -1.0000 5253703 1582426393.10 151.4917 59.9988 32.0000 1.9865 1.9900 418.0921 418.9848 0.1339 -1.0000 -1.0000 5253766 1582426393.20 151.4917 59.9988 32.0000 1.9870 1.9905 417.9329 418.8241 0.1337 -1.0000 -1.0000 5253844 1582426393.30 151.4917 59.9988 32.0000 1.9865 1.9900 417.9015 418.7930 0.1339 -1.0000 -1.0000 5253906 1582426393.40 151.4917 59.9988 32.0000 1.9854 1.9889 417.8549 418.7460 0.1337 -1.0000 -1.0000 5253953 1582426393.50 151.4887 59.9988 32.0000 1.9860 1.9895 418.0805 418.9731 0.1339 -1.0000 -1.0000 5254032 1582426393.60 151.4483 59.9988 32.0000 1.9863 1.9897 418.0565 418.9486 0.1337 -1.0000 -1.0000 5254094 1582426393.70 151.4483 59.9988 32.0000 1.9865 1.9899 417.8724 418.7649 0.1340 -1.0000 -1.0000 5254157 1582426393.80 151.4483 59.9988 32.0000 1.9859 1.9894 417.8499 418.7419 0.1339 -1.0000 -1.0000 5254235 1582426393.90 151.4483 59.9988 32.0000 1.9854 1.9889 417.9435 418.8358 0.1339 -1.0000 -1.0000 5254297 1582426394.00 151.4483 59.9988 32.0000 1.9862 1.9897 418.0702 418.9627 0.1339 -1.0000 -1.0000 5254360 1582426394.10 151.4483 59.9988 32.0000 1.9865 1.9900 417.8804 418.7735 0.1340 -1.0000 -1.0000 5254422 1582426394.20 151.4483 59.9988 32.0000 1.9868 1.9903 417.8372 418.7297 0.1339 -1.0000 -1.0000 5254500 1582426394.30 151.4483 59.9988 32.0000 1.9864 1.9899 417.9710 418.8631 0.1338 -1.0000 -1.0000 5254563 1582426394.40 151.4483 59.9988 32.0000 1.9857 1.9892 418.1554 419.0493 0.1341 -1.0000 -1.0000 5254625 1582426394.50 151.4483 59.9988 32.0000 1.9865 1.9900 418.0716 418.9663 0.1342 -1.0000 -1.0000 5254860 1582426394.60 151.4483 59.9988 32.0000 1.9866 1.9901 417.9323 418.8265 0.1341 -1.0000 -1.0000 5254922 1582426394.70 151.4483 59.9988 32.0000 1.9866 1.9901 417.9212 418.8146 0.1341 -1.0000 -1.0000 5254985 1582426394.80 151.4391 59.9994 32.0000 1.9873 1.9908 418.0460 418.9398 0.1340 -1.0000 -1.0000 5255047 1582426394.90 151.4391 59.9994 32.0000 1.9858 1.9892 418.1811 419.0747 0.1340 -1.0000 -1.0000 5255126 1582426395.00 151.4391 59.9994 32.0000 1.9862 1.9897 418.0913 418.9852 0.1341 -1.0000 -1.0000 5255563 1582426395.10 151.4391 59.9994 32.0000 1.9860 1.9894 417.9826 418.8761 0.1341 -1.0000 -1.0000 5255626 1582426395.20 151.4391 59.9994 32.0000 1.9869 1.9904 417.9289 418.8230 0.1341 -1.0000 -1.0000 5255688 1582426395.30 151.4391 59.9994 32.0000 1.9867 1.9902 418.0789 418.9729 0.1341 -1.0000 -1.0000 5255750 1582426395.40 151.4075 59.9994 32.0000 1.9864 1.9899 418.2021 419.0960 0.1340 -1.0000 -1.0000 5255828 1582426395.50 151.4075 59.9994 32.0000 1.9860 1.9895 417.9892 418.8821 0.1339 -1.0000 -1.0000 5255891 1582426395.60 151.4075 59.9994 32.0000 1.9866 1.9901 417.9268 418.8198 0.1341 -1.0000 -1.0000 5255953 1582426395.70 151.4075 59.9994 32.0000 1.9860 1.9895 418.1038 418.9980 0.1341 -1.0000 -1.0000 5256016 1582426395.80 151.4075 59.9994 32.0000 1.9858 1.9893 418.1122 419.0055 0.1340 -1.0000 -1.0000 5256094 1582426395.90 151.4053 59.9994 32.0000 1.9868 1.9903 418.0109 418.9047 0.1341 -1.0000 -1.0000 5256157 1582426396.00 151.3825 59.9994 32.0000 1.9873 1.9908 417.9189 418.8125 0.1340 -1.0000 -1.0000 5256328 1582426396.10 151.3825 59.9994 32.0000 1.9863 1.9898 417.9431 418.8366 0.1341 -1.0000 -1.0000 5256406 1582426396.20 151.3825 59.9994 32.0000 1.9867 1.9902 417.9947 418.8882 0.1340 -1.0000 -1.0000 5256469 1582426396.30 151.3825 59.9994 32.0000 1.9861 1.9896 418.0890 418.9821 0.1339 -1.0000 -1.0000 5256532 1582426396.40 151.3825 59.9994 32.0000 1.9867 1.9902 417.8757 418.7691 0.1341 -1.0000 -1.0000 5256594 1582426396.50 151.4601 59.9994 32.0000 1.9873 1.9908 417.9790 418.8727 0.1341 -1.0000 -1.0000 5256657 1582426396.60 151.4601 59.9994 32.0000 1.9859 1.9894 418.0672 418.9608 0.1340 -1.0000 -1.0000 5256844 1582426396.70 151.4601 59.9994 32.0000 1.9858 1.9893 418.0722 418.9660 0.1341 -1.0000 -1.0000 5256906 1582426396.80 151.4601 59.9994 32.0000 1.9868 1.9903 418.0469 418.9408 0.1341 -1.0000 -1.0000 5256969 1582426396.90 151.4601 59.9994 32.0000 1.9879 1.9914 417.8811 418.7744 0.1341 -1.0000 -1.0000 5257047 1582426397.00 151.4601 59.9994 32.0000 1.9870 1.9905 417.9538 418.8479 0.1341 -1.0000 -1.0000 5257110 1582426397.10 151.4940 59.9994 32.0000 1.9869 1.9904 418.0155 418.9104 0.1342 -1.0000 -1.0000 5257610 1582426397.20 151.4940 59.9994 32.0000 1.9868 1.9903 418.1130 419.0067 0.1340 -1.0000 -1.0000 5257672 1582426397.30 151.4940 59.9994 32.0000 1.9866 1.9901 417.9626 418.8563 0.1341 -1.0000 -1.0000 5257750 1582426397.40 151.4940 59.9994 32.0000 1.9870 1.9905 417.8751 418.7690 0.1341 -1.0000 -1.0000 5257813 1582426397.50 151.4940 59.9994 32.0000 1.9877 1.9912 417.8894 418.7834 0.1341 -1.0000 -1.0000 5257891 1582426397.60 151.5078 59.9994 32.0000 1.9867 1.9902 418.1152 419.0096 0.1342 -1.0000 -1.0000 5258063 1582426397.70 151.5078 59.9994 32.0000 1.9872 1.9907 417.9241 418.8191 0.1343 -1.0000 -1.0000 5258125 1582426397.80 151.5078 59.9994 32.0000 1.9867 1.9902 417.8239 418.7168 0.1340 -1.0000 -1.0000 5258203 1582426397.90 151.5078 59.9994 32.0000 1.9866 1.9901 418.0017 418.8951 0.1340 -1.0000 -1.0000 5258266 1582426398.00 151.5078 59.9994 32.0000 1.9866 1.9901 418.1087 419.0026 0.1341 -1.0000 -1.0000 5258328 1582426398.10 151.5401 59.9994 32.0000 1.9872 1.9907 418.0297 418.9236 0.1341 -1.0000 -1.0000 5258406 1582426398.20 151.5796 59.9994 32.0000 1.9881 1.9916 417.9954 418.8888 0.1340 -1.0000 -1.0000 5258469 1582426398.30 151.5796 59.9994 32.0000 1.9883 1.9918 417.9745 418.8679 0.1341 -1.0000 -1.0000 5258532 1582426398.40 151.5796 59.9994 32.0000 1.9861 1.9896 418.0200 418.9141 0.1341 -1.0000 -1.0000 5258594 1582426398.50 151.5796 59.9994 32.0000 1.9858 1.9893 418.0934 418.9877 0.1342 -1.0000 -1.0000 5258656 1582426398.60 151.5796 59.9994 32.0000 1.9869 1.9904 418.1093 419.0037 0.1341 -1.0000 -1.0000 5258735 1582426398.70 151.5532 59.9994 32.0000 1.9865 1.9900 418.0088 418.9019 0.1339 -1.0000 -1.0000 5258797 1582426398.80 151.5532 59.9994 32.0000 1.9867 1.9902 417.9929 418.8876 0.1343 -1.0000 -1.0000 5258860 1582426398.90 151.5532 59.9994 32.0000 1.9864 1.9899 418.0324 418.9282 0.1344 -1.0000 -1.0000 5258938 1582426399.00 151.5532 59.9994 32.0000 1.9861 1.9896 417.9914 418.8858 0.1341 -1.0000 -1.0000 5259000 1582426399.10 151.5532 59.9994 32.0000 1.9865 1.9900 417.8571 418.7505 0.1341 -1.0000 -1.0000 5259126 1582426399.20 151.5474 59.9994 32.0000 1.9865 1.9900 417.8600 418.7533 0.1341 -1.0000 -1.0000 5259188 1582426399.30 151.5293 59.9994 32.0000 1.9857 1.9892 417.9545 418.8495 0.1344 -1.0000 -1.0000 5259250 1582426399.40 151.5293 59.9994 32.0000 1.9862 1.9897 418.0366 418.9317 0.1342 -1.0000 -1.0000 5259313 1582426399.50 151.5293 59.9994 32.0000 1.9864 1.9899 417.9594 418.8541 0.1342 -1.0000 -1.0000 5259391 1582426399.60 151.5293 59.9994 32.0000 1.9873 1.9908 417.8439 418.7382 0.1342 -1.0000 -1.0000 5300125 1582426399.70 151.5293 59.9994 32.0000 1.9868 1.9903 417.7463 418.6400 0.1341 -1.0000 -1.0000 5300203 1582426399.80 151.5202 59.9993 32.0000 1.9862 1.9897 418.0114 418.9066 0.1343 -1.0000 -1.0000 5300266 1582426399.90 151.4877 59.9990 32.0000 1.9865 1.9900 417.9262 418.8203 0.1341 -1.0000 -1.0000 5300344 1582426400.00 151.4877 59.9990 32.0000 1.9871 1.9906 417.8735 418.7671 0.1341 -1.0000 -1.0000 5300406 1582426400.10 151.4877 59.9990 32.0000 1.9865 1.9900 417.9115 418.8043 0.1340 -1.0000 -1.0000 5300469 1582426400.20 151.4877 59.9990 32.0000 1.9864 1.9899 417.9889 418.8826 0.1343 -1.0000 -1.0000 5300531 1582426400.30 151.4877 59.9990 32.0000 1.9858 1.9893 418.0698 418.9644 0.1341 -1.0000 -1.0000 5300594 1582426400.40 151.4996 59.9990 32.0000 1.9869 1.9904 417.9109 418.8050 0.1342 -1.0000 -1.0000 5300672 1582426400.50 151.4996 59.9990 32.0000 1.9871 1.9906 417.8246 418.7189 0.1342 -1.0000 -1.0000 5300735 1582426400.60 151.4996 59.9990 32.0000 1.9869 1.9904 417.9175 418.8120 0.1342 -1.0000 -1.0000 5300876 1582426400.70 151.4996 59.9990 32.0000 1.9857 1.9892 418.0280 418.9216 0.1341 -1.0000 -1.0000 5300938 1582426400.80 151.4996 59.9990 32.0000 1.9859 1.9894 418.0858 418.9803 0.1341 -1.0000 -1.0000 5301000 1582426400.90 151.4460 59.9990 32.0000 1.9859 1.9894 417.8920 418.7856 0.1342 -1.0000 -1.0000 5301063 1582426401.00 151.4312 59.9990 32.0000 1.9869 1.9904 417.9379 418.8325 0.1341 -1.0000 -1.0000 5301126 1582426401.10 151.4312 59.9990 32.0000 1.9856 1.9891 418.0401 418.9348 0.1343 -1.0000 -1.0000 5301360 1582426401.20 151.4312 59.9990 32.0000 1.9860 1.9895 417.9968 418.8926 0.1343 -1.0000 -1.0000 5301438 1582426401.30 151.4312 59.9990 32.0000 1.9872 1.9907 417.9884 418.8838 0.1344 -1.0000 -1.0000 5301485 1582426401.40 151.4312 59.9990 32.0000 1.9870 1.9905 417.9354 418.8303 0.1342 -1.0000 -1.0000 5301563 1582426401.50 151.4551 59.9990 32.0000 1.9871 1.9906 417.9398 418.8336 0.1341 -1.0000 -1.0000 5301625 1582426401.60 151.4551 59.9990 32.0000 1.9864 1.9899 418.0576 418.9520 0.1342 -1.0000 -1.0000 5301860 1582426401.70 151.4551 59.9990 32.0000 1.9852 1.9887 418.1153 419.0100 0.1342 -1.0000 -1.0000 5301922 1582426401.80 151.4551 59.9990 32.0000 1.9867 1.9902 417.9097 418.8048 0.1343 -1.0000 -1.0000 5301985 1582426401.90 151.4551 59.9990 32.0000 1.9883 1.9918 417.9251 418.8187 0.1341 -1.0000 -1.0000 5302063 1582426402.00 151.4667 59.9990 32.0000 1.9870 1.9905 417.8855 418.7797 0.1342 -1.0000 -1.0000 5302125 1582426402.10 151.4667 59.9990 32.0000 1.9865 1.9900 417.9896 418.8828 0.1341 -1.0000 -1.0000 5302188 1582426402.20 151.4667 59.9990 32.0000 1.9864 1.9899 418.0490 418.9450 0.1343 -1.0000 -1.0000 5302610 1582426402.30 151.4667 59.9990 32.0000 1.9877 1.9912 417.9825 418.8768 0.1341 -1.0000 -1.0000 5302688 1582426402.40 151.4667 59.9990 32.0000 1.9871 1.9906 417.8972 418.7913 0.1342 -1.0000 -1.0000 5302750 1582426402.50 151.4667 59.9990 32.0000 1.9863 1.9898 417.9853 418.8793 0.1341 -1.0000 -1.0000 5302813 1582426402.60 151.4278 59.9990 32.0000 1.9857 1.9892 418.1015 418.9953 0.1340 -1.0000 -1.0000 5302891 1582426402.70 151.4278 59.9990 32.0000 1.9863 1.9898 418.0842 418.9780 0.1341 -1.0000 -1.0000 5303126 1582426402.80 151.4278 59.9990 32.0000 1.9862 1.9897 418.0118 418.9070 0.1343 -1.0000 -1.0000 5303188 1582426402.90 151.4278 59.9990 32.0000 1.9870 1.9905 417.8922 418.7864 0.1342 -1.0000 -1.0000 5303266 1582426403.00 151.4278 59.9990 32.0000 1.9868 1.9903 418.0779 418.9719 0.1340 -1.0000 -1.0000 5303329 1582426403.10 151.4591 59.9990 32.0000 1.9866 1.9901 418.1204 419.0155 0.1342 -1.0000 -1.0000 5303391 1582426403.20 151.4778 59.9990 32.0000 1.9866 1.9901 418.0888 418.9832 0.1341 -1.0000 -1.0000 5303579 1582426403.30 151.4778 59.9990 32.0000 1.9861 1.9896 417.9972 418.8913 0.1342 -1.0000 -1.0000 5303641 1582426403.40 151.4778 59.9990 32.0000 1.9868 1.9903 418.0806 418.9749 0.1341 -1.0000 -1.0000 5303703 1582426403.50 151.4778 59.9990 32.0000 1.9863 1.9898 418.1554 419.0493 0.1341 -1.0000 -1.0000 5303782 1582426403.60 151.4778 59.9990 32.0000 1.9868 1.9903 418.0450 418.9396 0.1342 -1.0000 -1.0000 5303844 1582426403.70 151.5482 59.9990 32.0000 1.9880 1.9915 417.9529 418.8461 0.1340 -1.0000 -1.0000 5304063 1582426403.80 151.5482 59.9990 32.0000 1.9869 1.9904 417.9233 418.8189 0.1344 -1.0000 -1.0000 5304141 1582426403.90 151.5482 59.9990 32.0000 1.9861 1.9896 418.1170 419.0124 0.1342 -1.0000 -1.0000 5304203 1582426404.00 151.5482 59.9990 32.0000 1.9856 1.9891 418.1292 419.0230 0.1341 -1.0000 -1.0000 5304266 1582426404.10 151.5482 59.9990 32.0000 1.9867 1.9902 418.0442 418.9391 0.1342 -1.0000 -1.0000 5304344 1582426404.20 151.5403 59.9990 32.0000 1.9872 1.9907 417.9559 418.8485 0.1339 -1.0000 -1.0000 5304578 1582426404.30 151.5314 59.9990 32.0000 1.9869 1.9904 417.9910 418.8844 0.1341 -1.0000 -1.0000 5304641 1582426404.40 151.5314 59.9990 32.0000 1.9859 1.9894 418.1261 419.0203 0.1341 -1.0000 -1.0000 5304719 1582426404.50 151.5314 59.9990 32.0000 1.9865 1.9900 417.9434 418.8364 0.1340 -1.0000 -1.0000 5304782 1582426404.60 151.5314 59.9990 32.0000 1.9871 1.9906 417.9154 418.8084 0.1340 -1.0000 -1.0000 5304844 1582426404.70 151.5314 59.9990 32.0000 1.9855 1.9890 418.0347 418.9281 0.1341 -1.0000 -1.0000 5305329 1582426404.80 151.5258 59.9989 32.0000 1.9861 1.9896 418.0625 418.9568 0.1340 -1.0000 -1.0000 5305391 1582426404.90 151.5053 59.9985 32.0000 1.9867 1.9902 418.0906 418.9851 0.1342 -1.0000 -1.0000 5305454 1582426405.00 151.5053 59.9985 32.0000 1.9864 1.9899 417.9930 418.8872 0.1341 -1.0000 -1.0000 5305532 1582426405.10 151.5053 59.9985 32.0000 1.9867 1.9902 417.9374 418.8311 0.1341 -1.0000 -1.0000 5305579 1582426405.20 151.5053 59.9985 32.0000 1.9859 1.9894 418.0604 418.9544 0.1341 -1.0000 -1.0000 5305657 1582426405.30 151.5053 59.9985 32.0000 1.9866 1.9901 418.1251 419.0191 0.1342 -1.0000 -1.0000 5305719 1582426405.40 151.4871 59.9985 32.0000 1.9866 1.9901 418.0127 418.9060 0.1338 -1.0000 -1.0000 5305782 1582426405.50 151.4871 59.9985 32.0000 1.9870 1.9905 417.9819 418.8755 0.1340 -1.0000 -1.0000 5305860 1582426405.60 151.4871 59.9985 32.0000 1.9868 1.9903 418.0135 418.9062 0.1340 -1.0000 -1.0000 5305922 1582426405.70 151.4871 59.9985 32.0000 1.9865 1.9900 418.1627 419.0567 0.1340 -1.0000 -1.0000 5305985 1582426405.80 151.4871 59.9985 32.0000 1.9874 1.9909 418.0281 418.9213 0.1341 -1.0000 -1.0000 5306063 1582426405.90 151.4803 59.9985 32.0000 1.9870 1.9905 417.8261 418.7192 0.1340 -1.0000 -1.0000 5306125 1582426406.00 151.4769 59.9985 32.0000 1.9868 1.9903 417.9253 418.8182 0.1340 -1.0000 -1.0000 5306172 1582426406.10 151.4769 59.9985 32.0000 1.9854 1.9889 418.0888 418.9822 0.1340 -1.0000 -1.0000 5306250 1582426406.20 151.4769 59.9985 32.0000 1.9866 1.9901 418.0157 418.9092 0.1340 -1.0000 -1.0000 5306313 1582426406.30 151.4769 59.9985 32.0000 1.9870 1.9905 417.9519 418.8456 0.1340 -1.0000 -1.0000 5306375 1582426406.40 151.4769 59.9985 32.0000 1.9877 1.9912 417.9859 418.8787 0.1340 -1.0000 -1.0000 5306453 1582426406.50 151.4278 59.9985 32.0000 1.9861 1.9896 418.1015 418.9947 0.1339 -1.0000 -1.0000 5306516 1582426406.60 151.4278 59.9985 32.0000 1.9860 1.9895 418.1051 418.9984 0.1340 -1.0000 -1.0000 5306578 1582426406.70 151.4278 59.9985 32.0000 1.9864 1.9899 418.0756 418.9687 0.1340 -1.0000 -1.0000 5306641 1582426406.80 151.4278 59.9985 32.0000 1.9867 1.9902 418.0402 418.9337 0.1340 -1.0000 -1.0000 5306891 1582426406.90 151.4278 59.9985 32.0000 1.9854 1.9889 418.1642 419.0572 0.1339 -1.0000 -1.0000 5306954 1582426407.00 151.4362 59.9985 32.0000 1.9857 1.9892 418.1938 419.0867 0.1340 -1.0000 -1.0000 5307016 1582426407.10 151.4416 59.9985 32.0000 1.9865 1.9900 418.0214 418.9147 0.1339 -1.0000 -1.0000 5307079 1582426407.20 151.4416 59.9985 32.0000 1.9873 1.9908 417.9426 418.8357 0.1340 -1.0000 -1.0000 5307157 1582426407.30 151.4416 59.9985 32.0000 1.9867 1.9901 418.1235 419.0173 0.1340 -1.0000 -1.0000 5307344 1582426407.40 151.4416 59.9985 32.0000 1.9860 1.9895 418.1976 419.0911 0.1340 -1.0000 -1.0000 5307391 1582426407.50 151.4416 59.9985 32.0000 1.9865 1.9899 418.0734 418.9672 0.1341 -1.0000 -1.0000 5307469 1582426407.60 151.4590 59.9985 32.0000 1.9871 1.9906 417.9591 418.8524 0.1340 -1.0000 -1.0000 5307532 1582426407.70 151.4590 59.9985 32.0000 1.9867 1.9902 417.9597 418.8537 0.1341 -1.0000 -1.0000 5307594 1582426407.80 151.4590 59.9985 32.0000 1.9861 1.9896 418.1551 419.0491 0.1341 -1.0000 -1.0000 5308125 1582426407.90 151.4590 59.9985 32.0000 1.9859 1.9894 418.2294 419.1230 0.1340 -1.0000 -1.0000 5308188 1582426408.00 151.4590 59.9985 32.0000 1.9862 1.9897 417.8736 418.7668 0.1341 -1.0000 -1.0000 5308250 1582426408.10 151.4590 59.9985 32.0000 1.9861 1.9896 417.9827 418.8762 0.1340 -1.0000 -1.0000 5308328 1582426408.20 151.5209 59.9985 32.0000 1.9860 1.9895 418.1486 419.0423 0.1340 -1.0000 -1.0000 5308391 1582426408.30 151.5209 59.9985 32.0000 1.9859 1.9894 418.0612 418.9531 0.1338 -1.0000 -1.0000 5308578 1582426408.40 151.5209 59.9985 32.0000 1.9873 1.9908 417.9104 418.8034 0.1341 -1.0000 -1.0000 5308657 1582426408.50 151.5209 59.9985 32.0000 1.9870 1.9905 417.9254 418.8188 0.1339 -1.0000 -1.0000 5308719 1582426408.60 151.5209 59.9985 32.0000 1.9866 1.9901 417.9843 418.8775 0.1341 -1.0000 -1.0000 5308797 1582426408.70 151.5171 59.9985 32.0000 1.9859 1.9893 418.0883 418.9822 0.1340 -1.0000 -1.0000 5308876 1582426408.80 151.5164 59.9985 32.0000 1.9868 1.9903 418.0283 418.9213 0.1339 -1.0000 -1.0000 5309422 1582426408.90 151.5164 59.9985 32.0000 1.9868 1.9902 417.9457 418.8399 0.1343 -1.0000 -1.0000 5309485 1582426409.00 151.5164 59.9985 32.0000 1.9870 1.9905 417.9099 418.8031 0.1340 -1.0000 -1.0000 5309547 1582426409.10 151.5164 59.9985 32.0000 1.9868 1.9903 417.9908 418.8836 0.1340 -1.0000 -1.0000 5309610 1582426409.20 151.5164 59.9985 32.0000 1.9866 1.9900 418.0677 418.9617 0.1341 -1.0000 -1.0000 5309688 1582426409.30 151.5200 59.9985 32.0000 1.9872 1.9907 417.9407 418.8338 0.1340 -1.0000 -1.0000 5309750 1582426409.40 151.5200 59.9985 32.0000 1.9868 1.9903 417.9320 418.8262 0.1341 -1.0000 -1.0000 5309813 1582426409.50 151.5200 59.9985 32.0000 1.9860 1.9894 417.9511 418.8439 0.1340 -1.0000 -1.0000 5309891 1582426409.60 151.5200 59.9985 32.0000 1.9858 1.9893 418.0970 418.9909 0.1341 -1.0000 -1.0000 5309953 1582426409.70 151.5200 59.9985 32.0000 1.9866 1.9901 418.1207 419.0126 0.1338 -1.0000 -1.0000 5310016 1582426409.80 151.5542 59.9980 32.0000 1.9861 1.9896 417.9160 418.8088 0.1340 -1.0000 -1.0000 5310078 1582426409.90 151.5558 59.9980 32.0000 1.9873 1.9908 417.9688 418.8626 0.1342 -1.0000 -1.0000 5310141 1582426410.00 151.5558 59.9980 32.0000 1.9865 1.9900 417.9570 418.8506 0.1340 -1.0000 -1.0000 5310203 1582426410.10 151.5558 59.9980 32.0000 1.9863 1.9898 418.0909 418.9841 0.1340 -1.0000 -1.0000 5310282 1582426410.20 151.5558 59.9980 32.0000 1.9859 1.9894 418.1397 419.0337 0.1341 -1.0000 -1.0000 5310344 1582426410.30 151.5558 59.9980 32.0000 1.9860 1.9894 417.9366 418.8304 0.1341 -1.0000 -1.0000 5310407 1582426410.40 151.5558 59.9980 32.0000 1.9865 1.9900 417.8806 418.7731 0.1339 -1.0000 -1.0000 5310610 1582426410.50 151.5558 59.9980 32.0000 1.9861 1.9896 417.8709 418.7639 0.1340 -1.0000 -1.0000 5310672 1582426410.60 151.5559 59.9980 32.0000 1.9859 1.9894 417.9729 418.8663 0.1339 -1.0000 -1.0000 5310750 1582426410.70 151.5559 59.9980 32.0000 1.9862 1.9896 418.0890 418.9825 0.1340 -1.0000 -1.0000 5310813 1582426410.80 151.5559 59.9980 32.0000 1.9872 1.9907 418.0192 418.9122 0.1340 -1.0000 -1.0000 5310876 1582426410.90 151.5559 59.9980 32.0000 1.9871 1.9906 417.9689 418.8627 0.1341 -1.0000 -1.0000 5311110 1582426411.00 151.5559 59.9980 32.0000 1.9872 1.9907 417.8306 418.7240 0.1341 -1.0000 -1.0000 5311172 1582426411.10 151.5447 59.9980 32.0000 1.9856 1.9890 418.0250 418.9179 0.1339 -1.0000 -1.0000 5311235 1582426411.20 151.5447 59.9980 32.0000 1.9855 1.9890 418.0909 418.9835 0.1339 -1.0000 -1.0000 5311313 1582426411.30 151.5447 59.9980 32.0000 1.9858 1.9893 418.0644 418.9578 0.1339 -1.0000 -1.0000 5311360 1582426411.40 151.5447 59.9980 32.0000 1.9864 1.9899 417.9805 418.8735 0.1341 -1.0000 -1.0000 5311657 1582426411.50 151.5447 59.9980 32.0000 1.9867 1.9902 417.9276 418.8204 0.1339 -1.0000 -1.0000 5311719 1582426411.60 151.5447 59.9980 32.0000 1.9860 1.9895 418.0983 418.9918 0.1341 -1.0000 -1.0000 5311781 1582426411.70 151.5447 59.9980 32.0000 1.9856 1.9891 418.1550 419.0492 0.1340 -1.0000 -1.0000 5311844 1582426411.80 151.5202 59.9980 32.0000 1.9867 1.9902 417.9725 418.8649 0.1339 -1.0000 -1.0000 5311922 1582426411.90 151.5202 59.9980 32.0000 1.9864 1.9899 417.9018 418.7950 0.1341 -1.0000 -1.0000 5312360 1582426412.00 151.5202 59.9980 32.0000 1.9862 1.9897 417.9797 418.8736 0.1341 -1.0000 -1.0000 5312422 1582426412.10 151.5202 59.9980 32.0000 1.9870 1.9905 418.1582 419.0512 0.1338 -1.0000 -1.0000 5312485 1582426412.20 151.5202 59.9980 32.0000 1.9868 1.9903 418.1404 419.0337 0.1340 -1.0000 -1.0000 5312547 1582426412.30 151.5228 59.9980 32.0000 1.9868 1.9903 417.9573 418.8508 0.1340 -1.0000 -1.0000 5312610 1582426412.40 151.5284 59.9980 32.0000 1.9875 1.9910 417.9046 418.7974 0.1340 -1.0000 -1.0000 5313110 1582426412.50 151.5284 59.9980 32.0000 1.9874 1.9909 418.0252 418.9186 0.1340 -1.0000 -1.0000 5313172 1582426412.60 151.5284 59.9980 32.0000 1.9871 1.9905 418.1024 418.9956 0.1339 -1.0000 -1.0000 5313250 1582426412.70 151.5284 59.9980 32.0000 1.9866 1.9901 418.0133 418.9049 0.1338 -1.0000 -1.0000 5313313 1582426412.80 151.5284 59.9980 32.0000 1.9870 1.9905 417.8552 418.7475 0.1339 -1.0000 -1.0000 5313376 1582426412.90 151.5038 59.9980 32.0000 1.9864 1.9899 418.0536 418.9466 0.1340 -1.0000 -1.0000 5313579 1582426413.00 151.4918 59.9980 32.0000 1.9864 1.9899 418.0218 418.9157 0.1341 -1.0000 -1.0000 5313641 1582426413.10 151.4918 59.9980 32.0000 1.9871 1.9906 418.0793 418.9735 0.1340 -1.0000 -1.0000 5313703 1582426413.20 151.4918 59.9980 32.0000 1.9871 1.9906 417.8644 418.7568 0.1340 -1.0000 -1.0000 5313781 1582426413.30 151.4918 59.9980 32.0000 1.9868 1.9903 417.9543 418.8466 0.1339 -1.0000 -1.0000 5313844 1582426413.40 151.4918 59.9980 32.0000 1.9862 1.9897 418.0928 418.9859 0.1340 -1.0000 -1.0000 5313907 1582426413.50 151.4431 59.9980 32.0000 1.9858 1.9893 418.1381 419.0316 0.1339 -1.0000 -1.0000 5313985 1582426413.60 151.4431 59.9980 32.0000 1.9864 1.9899 418.0159 418.9092 0.1340 -1.0000 -1.0000 5314047 1582426413.70 151.4431 59.9980 32.0000 1.9882 1.9917 417.9523 418.8461 0.1341 -1.0000 -1.0000 5314110 1582426413.80 151.4431 59.9980 32.0000 1.9863 1.9898 418.1406 419.0347 0.1340 -1.0000 -1.0000 5314172 1582426413.90 151.4431 59.9980 32.0000 1.9863 1.9898 418.0782 418.9723 0.1342 -1.0000 -1.0000 5314235 1582426414.00 151.4618 59.9980 32.0000 1.9865 1.9900 417.9039 418.7967 0.1340 -1.0000 -1.0000 5314641 1582426414.10 151.5251 59.9980 32.0000 1.9871 1.9906 417.9365 418.8286 0.1339 -1.0000 -1.0000 5314703 1582426414.20 151.5251 59.9980 32.0000 1.9874 1.9909 418.0555 418.9481 0.1340 -1.0000 -1.0000 5314782 1582426414.30 151.5251 59.9980 32.0000 1.9869 1.9903 418.1391 419.0319 0.1339 -1.0000 -1.0000 5314844 1582426414.40 151.5251 59.9980 32.0000 1.9870 1.9905 418.1374 419.0301 0.1339 -1.0000 -1.0000 5314907 1582426414.50 151.5251 59.9980 32.0000 1.9873 1.9908 418.0015 418.8941 0.1339 -1.0000 -1.0000 5314969 1582426414.60 151.5993 59.9975 32.0000 1.9874 1.9909 417.9834 418.8758 0.1339 -1.0000 -1.0000 5315047 1582426414.70 151.5993 59.9975 32.0000 1.9871 1.9906 418.0959 418.9885 0.1339 -1.0000 -1.0000 5315110 1582426414.80 151.5993 59.9975 32.0000 1.9870 1.9905 418.1064 418.9991 0.1338 -1.0000 -1.0000 5315172 1582426414.90 151.5993 59.9975 32.0000 1.9873 1.9907 418.0003 418.8927 0.1339 -1.0000 -1.0000 5315250 1582426415.00 151.5993 59.9975 32.0000 1.9875 1.9910 418.0391 418.9322 0.1340 -1.0000 -1.0000 5315313 1582426415.10 151.5993 59.9975 32.0000 1.9870 1.9905 418.1490 419.0414 0.1339 -1.0000 -1.0000 5315375 1582426415.20 151.5993 59.9975 32.0000 1.9872 1.9907 418.1379 419.0316 0.1340 -1.0000 -1.0000 5315454 1582426415.30 151.6094 59.9975 32.0000 1.9879 1.9914 418.0335 418.9251 0.1336 -1.0000 -1.0000 5315516 1582426415.40 151.6094 59.9975 32.0000 1.9877 1.9912 417.8761 418.7685 0.1340 -1.0000 -1.0000 5315579 1582426415.50 151.6094 59.9975 32.0000 1.9867 1.9902 417.9668 418.8598 0.1339 -1.0000 -1.0000 5315813 1582426415.60 151.6094 59.9975 32.0000 1.9870 1.9905 418.1117 419.0039 0.1338 -1.0000 -1.0000 5315875 1582426415.70 151.6094 59.9975 32.0000 1.9869 1.9904 418.0843 418.9781 0.1340 -1.0000 -1.0000 5315938 1582426415.80 151.6094 59.9975 32.0000 1.9872 1.9907 417.9104 418.8024 0.1338 -1.0000 -1.0000 5316000 1582426415.90 151.6094 59.9975 32.0000 1.9873 1.9908 417.9548 418.8460 0.1337 -1.0000 -1.0000 5316063 1582426416.00 151.6094 59.9975 32.0000 1.9871 1.9906 417.8604 418.7531 0.1340 -1.0000 -1.0000 5316375 1582426416.10 151.6094 59.9975 32.0000 1.9868 1.9903 418.0569 418.9500 0.1339 -1.0000 -1.0000 5316438 1582426416.20 151.6094 59.9975 32.0000 1.9870 1.9905 418.0217 418.9144 0.1340 -1.0000 -1.0000 5316500 1582426416.30 151.6094 59.9975 32.0000 1.9879 1.9914 417.9168 418.8096 0.1339 -1.0000 -1.0000 5316563 1582426416.40 151.6122 59.9975 32.0000 1.9872 1.9907 418.0117 418.9041 0.1338 -1.0000 -1.0000 5316641 1582426416.50 151.6145 59.9975 32.0000 1.9864 1.9899 418.1015 418.9937 0.1338 -1.0000 -1.0000 5316860 1582426416.60 151.6145 59.9975 32.0000 1.9872 1.9907 418.0088 418.9019 0.1340 -1.0000 -1.0000 5316938 1582426416.70 151.6145 59.9975 32.0000 1.9873 1.9908 417.8948 418.7876 0.1339 -1.0000 -1.0000 5317000 1582426416.80 151.6145 59.9975 32.0000 1.9861 1.9896 417.9497 418.8414 0.1338 -1.0000 -1.0000 5317063 1582426416.90 151.6145 59.9975 32.0000 1.9861 1.9896 418.1562 419.0483 0.1338 -1.0000 -1.0000 5317141 1582426417.00 151.5364 59.9975 32.0000 1.9866 1.9900 418.0697 418.9622 0.1339 -1.0000 -1.0000 5317203 1582426417.10 151.5364 59.9975 32.0000 1.9873 1.9908 417.9070 418.7989 0.1339 -1.0000 -1.0000 5317579 1582426417.20 151.5364 59.9975 32.0000 1.9870 1.9905 417.9591 418.8515 0.1338 -1.0000 -1.0000 5317657 1582426417.30 151.5364 59.9975 32.0000 1.9867 1.9902 418.1539 419.0467 0.1340 -1.0000 -1.0000 5317719 1582426417.40 151.5364 59.9975 32.0000 1.9869 1.9904 418.0822 418.9757 0.1340 -1.0000 -1.0000 5317781 1582426417.50 151.5300 59.9975 32.0000 1.9879 1.9914 417.9934 418.8871 0.1340 -1.0000 -1.0000 5317860 1582426417.60 151.5082 59.9975 32.0000 1.9878 1.9913 418.0061 418.8990 0.1340 -1.0000 -1.0000 5318078 1582426417.70 151.5082 59.9975 32.0000 1.9861 1.9896 418.1292 419.0225 0.1339 -1.0000 -1.0000 5318141 1582426417.80 151.5082 59.9975 32.0000 1.9865 1.9900 418.1938 419.0874 0.1340 -1.0000 -1.0000 5318219 1582426417.90 151.5082 59.9975 32.0000 1.9879 1.9914 418.0404 418.9332 0.1340 -1.0000 -1.0000 5318297 1582426418.00 151.5082 59.9975 32.0000 1.9870 1.9905 417.9879 418.8814 0.1341 -1.0000 -1.0000 5318360 1582426418.10 151.4598 59.9975 32.0000 1.9872 1.9907 418.0190 418.9122 0.1340 -1.0000 -1.0000 5318438 1582426418.20 151.4598 59.9975 32.0000 1.9859 1.9894 418.1909 419.0846 0.1339 -1.0000 -1.0000 5318485 1582426418.30 151.4598 59.9975 32.0000 1.9860 1.9895 418.0962 418.9893 0.1340 -1.0000 -1.0000 5318563 1582426418.40 151.4598 59.9975 32.0000 1.9864 1.9899 417.9954 418.8894 0.1341 -1.0000 -1.0000 5318625 1582426418.50 151.4598 59.9975 32.0000 1.9867 1.9901 418.0540 418.9465 0.1338 -1.0000 -1.0000 5318688 1582426418.60 151.4820 59.9975 32.0000 1.9866 1.9901 418.2303 419.1227 0.1338 -1.0000 -1.0000 5318876 1582426418.70 151.4931 59.9975 32.0000 1.9867 1.9902 418.2130 419.1069 0.1341 -1.0000 -1.0000 5318938 1582426418.80 151.4931 59.9975 32.0000 1.9872 1.9907 418.0499 418.9432 0.1340 -1.0000 -1.0000 5319000 1582426418.90 151.4931 59.9975 32.0000 1.9880 1.9915 417.9217 418.8160 0.1341 -1.0000 -1.0000 5319079 1582426419.00 151.4931 59.9975 32.0000 1.9869 1.9904 417.9212 418.8140 0.1340 -1.0000 -1.0000 5319141 1582426419.10 151.4931 59.9975 32.0000 1.9862 1.9896 418.0880 418.9812 0.1340 -1.0000 -1.0000 5319376 1582426419.20 151.5055 59.9975 32.0000 1.9866 1.9901 418.1575 419.0511 0.1340 -1.0000 -1.0000 5319438 1582426419.30 151.5055 59.9975 32.0000 1.9875 1.9910 418.0320 418.9258 0.1341 -1.0000 -1.0000 5319500 1582426419.40 151.5055 59.9975 32.0000 1.9870 1.9905 417.8946 418.7876 0.1340 -1.0000 -1.0000 5319563 1582426419.50 151.5055 59.9975 32.0000 1.9870 1.9904 417.9454 418.8379 0.1340 -1.0000 -1.0000 5319641 1582426419.60 151.5055 59.9975 32.0000 1.9866 1.9901 418.1534 419.0477 0.1341 -1.0000 -1.0000 5319891 1582426419.70 151.5055 59.9975 32.0000 1.9873 1.9908 418.0165 418.9110 0.1342 -1.0000 -1.0000 5319953 1582426419.80 151.5092 59.9975 32.0000 1.9877 1.9912 417.9244 418.8188 0.1342 -1.0000 -1.0000 5320016 1582426419.90 151.5333 59.9977 32.0000 1.9876 1.9911 418.2429 419.1368 0.1341 -1.0000 -1.0000 5320078 1582426420.00 151.5333 59.9977 32.0000 1.9878 1.9913 418.0667 418.9618 0.1342 -1.0000 -1.0000 5320141 1582426420.10 151.5333 59.9977 32.0000 1.9873 1.9908 417.9851 418.8786 0.1340 -1.0000 -1.0000 5320219 1582426420.20 151.5333 59.9977 32.0000 1.9876 1.9911 417.8662 418.7589 0.1340 -1.0000 -1.0000 5320407 1582426420.30 151.5333 59.9977 32.0000 1.9871 1.9906 418.0421 418.9369 0.1342 -1.0000 -1.0000 5320469 1582426420.40 151.5333 59.9977 32.0000 1.9870 1.9905 418.2200 419.1150 0.1342 -1.0000 -1.0000 5320532 1582426420.50 151.5333 59.9977 32.0000 1.9868 1.9903 418.1821 419.0766 0.1341 -1.0000 -1.0000 5320594 1582426420.60 151.5333 59.9977 32.0000 1.9874 1.9909 417.9951 418.8898 0.1342 -1.0000 -1.0000 5320672 1582426420.70 151.5333 59.9977 32.0000 1.9870 1.9905 417.9234 418.8172 0.1340 -1.0000 -1.0000 5321094 1582426420.80 151.5333 59.9977 32.0000 1.9866 1.9901 418.1603 419.0544 0.1342 -1.0000 -1.0000 5321157 1582426420.90 151.5358 59.9977 32.0000 1.9870 1.9905 418.1240 419.0199 0.1344 -1.0000 -1.0000 5321235 1582426421.00 151.5426 59.9977 32.0000 1.9869 1.9904 418.0271 418.9202 0.1340 -1.0000 -1.0000 5321297 1582426421.10 151.5426 59.9977 32.0000 1.9871 1.9906 417.9878 418.8819 0.1342 -1.0000 -1.0000 5321360 1582426421.20 151.5426 59.9977 32.0000 1.9869 1.9904 418.0643 418.9597 0.1343 -1.0000 -1.0000 5321719 1582426421.30 151.5426 59.9977 32.0000 1.9860 1.9895 418.1493 419.0451 0.1343 -1.0000 -1.0000 5321781 1582426421.40 151.5426 59.9977 32.0000 1.9867 1.9902 418.1027 418.9969 0.1341 -1.0000 -1.0000 5321844 1582426421.50 151.5699 59.9977 32.0000 1.9877 1.9912 418.0941 418.9889 0.1342 -1.0000 -1.0000 5321922 1582426421.60 151.6104 59.9977 32.0000 1.9865 1.9900 418.0967 418.9915 0.1342 -1.0000 -1.0000 5321985 1582426421.70 151.6104 59.9977 32.0000 1.9869 1.9904 418.1179 419.0123 0.1342 -1.0000 -1.0000 5322110 1582426421.80 151.6104 59.9977 32.0000 1.9869 1.9904 418.0383 418.9334 0.1342 -1.0000 -1.0000 5322188 1582426421.90 151.6104 59.9977 32.0000 1.9868 1.9903 418.0258 418.9204 0.1342 -1.0000 -1.0000 5322250 1582426422.00 151.6104 59.9977 32.0000 1.9868 1.9903 418.0802 418.9743 0.1341 -1.0000 -1.0000 5322313 1582426422.10 151.6416 59.9977 32.0000 1.9861 1.9896 418.1412 419.0357 0.1341 -1.0000 -1.0000 5322375 1582426422.20 151.6563 59.9977 32.0000 1.9857 1.9892 418.1349 419.0290 0.1341 -1.0000 -1.0000 5322625 1582426422.30 151.6563 59.9977 32.0000 1.9871 1.9906 417.9757 418.8702 0.1342 -1.0000 -1.0000 5322688 1582426422.40 151.6563 59.9977 32.0000 1.9870 1.9905 417.9474 418.8423 0.1343 -1.0000 -1.0000 5322766 1582426422.50 151.6563 59.9977 32.0000 1.9869 1.9904 418.0082 418.9034 0.1343 -1.0000 -1.0000 5322829 1582426422.60 151.6563 59.9977 32.0000 1.9867 1.9902 418.2164 419.1127 0.1343 -1.0000 -1.0000 5322907 1582426422.70 151.6350 59.9977 32.0000 1.9864 1.9899 418.1248 419.0181 0.1340 -1.0000 -1.0000 5322969 1582426422.80 151.6350 59.9977 32.0000 1.9861 1.9896 418.0361 418.9302 0.1341 -1.0000 -1.0000 5323594 1582426422.90 151.6350 59.9977 32.0000 1.9875 1.9910 417.9989 418.8938 0.1343 -1.0000 -1.0000 5323672 1582426423.00 151.6350 59.9977 32.0000 1.9870 1.9905 417.9596 418.8542 0.1342 -1.0000 -1.0000 5323735 1582426423.10 151.6350 59.9977 32.0000 1.9865 1.9900 418.1600 419.0542 0.1342 -1.0000 -1.0000 5323797 1582426423.20 151.5556 59.9977 32.0000 1.9876 1.9911 418.0157 418.9105 0.1342 -1.0000 -1.0000 5323875 1582426423.30 151.5357 59.9977 32.0000 1.9872 1.9907 417.9500 418.8436 0.1340 -1.0000 -1.0000 5323938 1582426423.40 151.5357 59.9977 32.0000 1.9874 1.9909 418.0998 418.9933 0.1340 -1.0000 -1.0000 5324000 1582426423.50 151.5357 59.9977 32.0000 1.9864 1.9898 418.2033 419.0983 0.1344 -1.0000 -1.0000 5324063 1582426423.60 151.5357 59.9977 32.0000 1.9867 1.9902 418.0390 418.9344 0.1342 -1.0000 -1.0000 5324125 1582426423.70 151.5343 59.9977 32.0000 1.9872 1.9907 417.9711 418.8647 0.1341 -1.0000 -1.0000 5324188 1582426423.80 151.5139 59.9977 32.0000 1.9867 1.9902 418.0080 418.9029 0.1343 -1.0000 -1.0000 5324328 1582426423.90 151.5139 59.9977 32.0000 1.9862 1.9897 418.2415 419.1373 0.1343 -1.0000 -1.0000 5324391 1582426424.00 151.5139 59.9977 32.0000 1.9868 1.9903 418.1045 419.0006 0.1344 -1.0000 -1.0000 5324453 1582426424.10 151.5139 59.9977 32.0000 1.9869 1.9904 417.9496 418.8449 0.1343 -1.0000 -1.0000 5324532 1582426424.20 151.5139 59.9977 32.0000 1.9873 1.9908 417.9746 418.8690 0.1342 -1.0000 -1.0000 5324594 1582426424.30 151.5139 59.9977 32.0000 1.9865 1.9900 418.1374 419.0324 0.1343 -1.0000 -1.0000 5324657 1582426424.40 151.5048 59.9979 32.0000 1.9864 1.9899 418.1098 419.0041 0.1342 -1.0000 -1.0000 5324735 1582426424.50 151.5046 59.9979 32.0000 1.9865 1.9900 417.9939 418.8893 0.1344 -1.0000 -1.0000 5324797 1582426424.60 151.5046 59.9979 32.0000 1.9873 1.9908 418.0272 418.9230 0.1344 -1.0000 -1.0000 5324860 1582426424.70 151.5046 59.9979 32.0000 1.9862 1.9897 418.1068 419.0029 0.1344 -1.0000 -1.0000 5324922 1582426424.80 151.5046 59.9979 32.0000 1.9865 1.9900 418.1140 419.0099 0.1343 -1.0000 -1.0000 5325157 1582426424.90 151.5046 59.9979 32.0000 1.9878 1.9913 418.0161 418.9113 0.1344 -1.0000 -1.0000 5325235 1582426425.00 151.5046 59.9979 32.0000 1.9865 1.9900 417.9811 418.8767 0.1343 -1.0000 -1.0000 5325297 1582426425.10 151.5046 59.9979 32.0000 1.9860 1.9895 418.1910 419.0852 0.1341 -1.0000 -1.0000 5325360 1582426425.20 151.5046 59.9979 32.0000 1.9857 1.9892 418.0630 418.9583 0.1343 -1.0000 -1.0000 5325438 1582426425.30 151.5046 59.9979 32.0000 1.9867 1.9902 418.1574 419.0530 0.1343 -1.0000 -1.0000 5325500 1582426425.40 151.5046 59.9979 32.0000 1.9872 1.9907 417.9821 418.8776 0.1343 -1.0000 -1.0000 5325891 1582426425.50 151.5229 59.9979 32.0000 1.9871 1.9906 417.9679 418.8621 0.1341 -1.0000 -1.0000 5325969 1582426425.60 151.5376 59.9979 32.0000 1.9871 1.9906 418.2039 419.0978 0.1341 -1.0000 -1.0000 5326032 1582426425.70 151.5376 59.9979 32.0000 1.9867 1.9902 418.1962 419.0899 0.1340 -1.0000 -1.0000 5326094 1582426425.80 151.5376 59.9979 32.0000 1.9883 1.9918 417.9581 418.8533 0.1343 -1.0000 -1.0000 5326172 1582426425.90 151.5376 59.9979 32.0000 1.9870 1.9905 417.9242 418.8179 0.1341 -1.0000 -1.0000 5326344 1582426426.00 151.5376 59.9979 32.0000 1.9869 1.9904 417.9456 418.8401 0.1343 -1.0000 -1.0000 5326407 1582426426.10 151.5754 59.9979 32.0000 1.9862 1.9897 418.1893 419.0850 0.1343 -1.0000 -1.0000 5326469 1582426426.20 151.5754 59.9979 32.0000 1.9869 1.9904 418.1193 419.0147 0.1342 -1.0000 -1.0000 5326532 1582426426.30 151.5754 59.9979 32.0000 1.9875 1.9910 417.9591 418.8537 0.1343 -1.0000 -1.0000 5326610 1582426426.40 151.5754 59.9979 32.0000 1.9871 1.9906 417.9823 418.8762 0.1340 -1.0000 -1.0000 5326844 1582426426.50 151.5754 59.9979 32.0000 1.9869 1.9904 418.0229 418.9166 0.1342 -1.0000 -1.0000 5326907 1582426426.60 151.5754 59.9979 32.0000 1.9872 1.9907 418.0129 418.9084 0.1343 -1.0000 -1.0000 5326969 1582426426.70 151.6067 59.9979 32.0000 1.9874 1.9909 417.8857 418.7797 0.1341 -1.0000 -1.0000 5327032 1582426426.80 151.6181 59.9979 32.0000 1.9870 1.9905 417.9832 418.8763 0.1340 -1.0000 -1.0000 5327094 1582426426.90 151.6181 59.9979 32.0000 1.9866 1.9901 418.1210 419.0158 0.1341 -1.0000 -1.0000 5327172 1582426427.00 151.6181 59.9979 32.0000 1.9867 1.9902 418.1080 419.0015 0.1340 -1.0000 -1.0000 5327235 1582426427.10 151.6181 59.9979 32.0000 1.9873 1.9908 417.9578 418.8517 0.1342 -1.0000 -1.0000 5327297 1582426427.20 151.6161 59.9979 32.0000 1.9876 1.9911 417.8199 418.7153 0.1344 -1.0000 -1.0000 5327376 1582426427.30 151.5536 59.9979 32.0000 1.9860 1.9895 417.9903 418.8849 0.1342 -1.0000 -1.0000 5327438 1582426427.40 151.5536 59.9979 32.0000 1.9864 1.9899 418.0997 418.9944 0.1342 -1.0000 -1.0000 5327610 1582426427.50 151.5536 59.9979 32.0000 1.9867 1.9902 418.0951 418.9900 0.1342 -1.0000 -1.0000 5327672 1582426427.60 151.5536 59.9979 32.0000 1.9872 1.9907 418.0054 418.8999 0.1341 -1.0000 -1.0000 5327735 1582426427.70 151.5536 59.9979 32.0000 1.9865 1.9900 418.0106 418.9052 0.1343 -1.0000 -1.0000 5327797 1582426427.80 151.5580 59.9979 32.0000 1.9859 1.9894 418.0790 418.9738 0.1342 -1.0000 -1.0000 5327875 1582426427.90 151.5580 59.9979 32.0000 1.9856 1.9891 418.1088 419.0036 0.1342 -1.0000 -1.0000 5328360 1582426428.00 151.5580 59.9979 32.0000 1.9877 1.9912 417.9617 418.8561 0.1342 -1.0000 -1.0000 5328422 1582426428.10 151.5580 59.9979 32.0000 1.9870 1.9905 417.8948 418.7897 0.1343 -1.0000 -1.0000 5328485 1582426428.20 151.5580 59.9979 32.0000 1.9864 1.9899 417.9248 418.8192 0.1342 -1.0000 -1.0000 5328547 1582426428.30 151.5580 59.9979 32.0000 1.9866 1.9901 418.1320 419.0262 0.1341 -1.0000 -1.0000 5328610 1582426428.40 151.5505 59.9979 32.0000 1.9862 1.9897 418.0089 418.9038 0.1343 -1.0000 -1.0000 5328688 1582426428.50 151.5505 59.9979 32.0000 1.9874 1.9909 417.8378 418.7320 0.1342 -1.0000 -1.0000 5328750 1582426428.60 151.5505 59.9979 32.0000 1.9866 1.9901 417.9593 418.8540 0.1342 -1.0000 -1.0000 5328829 1582426428.70 151.5505 59.9979 32.0000 1.9868 1.9903 418.1067 419.0012 0.1342 -1.0000 -1.0000 5328891 1582426428.80 151.5505 59.9979 32.0000 1.9861 1.9896 418.1310 419.0260 0.1342 -1.0000 -1.0000 5328954 1582426428.90 151.5505 59.9979 32.0000 1.9869 1.9904 417.8295 418.7235 0.1341 -1.0000 -1.0000 5329016 1582426429.00 151.5505 59.9979 32.0000 1.9869 1.9903 417.9916 418.8850 0.1340 -1.0000 -1.0000 5329422 1582426429.10 151.4912 59.9979 32.0000 1.9856 1.9891 418.0742 418.9690 0.1343 -1.0000 -1.0000 5329469 1582426429.20 151.4912 59.9979 32.0000 1.9858 1.9893 418.0865 418.9819 0.1341 -1.0000 -1.0000 5329547 1582426429.30 151.4912 59.9979 32.0000 1.9864 1.9899 417.9551 418.8499 0.1342 -1.0000 -1.0000 5329610 1582426429.40 151.4912 59.9979 32.0000 1.9870 1.9905 417.8695 418.7638 0.1342 -1.0000 -1.0000 5329672 1582426429.50 151.4912 59.9979 32.0000 1.9871 1.9906 417.8884 418.7822 0.1341 -1.0000 -1.0000 5329750 1582426429.60 151.4703 59.9986 32.0000 1.9864 1.9899 418.0149 418.9100 0.1342 -1.0000 -1.0000 5329813 1582426429.70 151.4703 59.9986 32.0000 1.9857 1.9892 418.0425 418.9374 0.1343 -1.0000 -1.0000 5329875 1582426429.80 151.4703 59.9986 32.0000 1.9869 1.9904 417.9227 418.8182 0.1344 -1.0000 -1.0000 5329953 1582426429.90 151.4703 59.9986 32.0000 1.9871 1.9906 417.8589 418.7538 0.1342 -1.0000 -1.0000 5330016 1582426430.00 151.4703 59.9986 32.0000 1.9864 1.9899 417.9758 418.8696 0.1342 -1.0000 -1.0000 5330157 1582426430.10 151.4703 59.9986 32.0000 1.9866 1.9901 417.9785 418.8732 0.1342 -1.0000 -1.0000 5330219 1582426430.20 151.4650 59.9986 32.0000 1.9870 1.9905 417.9206 418.8146 0.1341 -1.0000 -1.0000 5330281 1582426430.30 151.4352 59.9986 32.0000 1.9866 1.9900 417.8486 418.7414 0.1340 -1.0000 -1.0000 5330344 1582426430.40 151.4352 59.9986 32.0000 1.9859 1.9894 418.0614 418.9558 0.1342 -1.0000 -1.0000 5330422 1582426430.50 151.4352 59.9986 32.0000 1.9864 1.9899 418.1181 419.0125 0.1341 -1.0000 -1.0000 5330657 1582426430.60 151.4352 59.9986 32.0000 1.9867 1.9902 417.9661 418.8593 0.1340 -1.0000 -1.0000 5330719 1582426430.70 151.4352 59.9986 32.0000 1.9873 1.9908 417.9946 418.8885 0.1341 -1.0000 -1.0000 5330781 1582426430.80 151.4754 59.9986 32.0000 1.9868 1.9903 418.1296 419.0227 0.1339 -1.0000 -1.0000 5330844 1582426430.90 151.4908 59.9986 32.0000 1.9861 1.9896 418.0905 418.9854 0.1343 -1.0000 -1.0000 5330922 1582426431.00 151.4908 59.9986 32.0000 1.9855 1.9890 418.0989 418.9926 0.1340 -1.0000 -1.0000 5331360 1582426431.10 151.4908 59.9986 32.0000 1.9862 1.9897 417.9795 418.8726 0.1341 -1.0000 -1.0000 5331422 1582426431.20 151.4908 59.9986 32.0000 1.9868 1.9903 418.0673 418.9604 0.1339 -1.0000 -1.0000 5331500 1582426431.30 151.4908 59.9986 32.0000 1.9867 1.9902 418.2057 419.0991 0.1340 -1.0000 -1.0000 5331563 1582426431.40 151.5092 59.9986 32.0000 1.9865 1.9900 418.0140 418.9077 0.1340 -1.0000 -1.0000 5331626 1582426431.50 151.5092 59.9986 32.0000 1.9869 1.9904 417.8953 418.7886 0.1341 -1.0000 -1.0000 5331703 1582426431.60 151.5092 59.9986 32.0000 1.9870 1.9905 417.9241 418.8176 0.1340 -1.0000 -1.0000 5331875 1582426431.70 151.5092 59.9986 32.0000 1.9859 1.9894 418.1408 419.0346 0.1341 -1.0000 -1.0000 5331938 1582426431.80 151.5092 59.9986 32.0000 1.9851 1.9886 418.1642 419.0584 0.1341 -1.0000 -1.0000 5332000 1582426431.90 151.5183 59.9986 32.0000 1.9870 1.9905 418.0031 418.8967 0.1341 -1.0000 -1.0000 5332063 1582426432.00 151.5183 59.9986 32.0000 1.9867 1.9902 417.9745 418.8680 0.1341 -1.0000 -1.0000 5332125 1582426432.10 151.5183 59.9986 32.0000 1.9854 1.9889 418.0707 418.9655 0.1341 -1.0000 -1.0000 5332375 1582426432.20 151.5183 59.9986 32.0000 1.9859 1.9894 418.1207 419.0142 0.1340 -1.0000 -1.0000 5332438 1582426432.30 151.5183 59.9986 32.0000 1.9859 1.9894 417.9975 418.8901 0.1340 -1.0000 -1.0000 5332500 1582426432.40 151.5322 59.9986 32.0000 1.9874 1.9909 417.9286 418.8225 0.1341 -1.0000 -1.0000 5332563 1582426432.50 151.5629 59.9986 32.0000 1.9863 1.9898 418.0610 418.9548 0.1340 -1.0000 -1.0000 5332625 1582426432.60 151.5629 59.9986 32.0000 1.9857 1.9892 418.0971 418.9904 0.1340 -1.0000 -1.0000 5332703 1582426432.70 151.5629 59.9986 32.0000 1.9860 1.9895 418.0608 418.9551 0.1342 -1.0000 -1.0000 5332766 1582426432.80 151.5629 59.9986 32.0000 1.9863 1.9898 418.0004 418.8944 0.1340 -1.0000 -1.0000 5332829 1582426432.90 151.5629 59.9986 32.0000 1.9874 1.9909 417.9964 418.8904 0.1341 -1.0000 -1.0000 5332907 1582426433.00 151.5252 59.9986 32.0000 1.9861 1.9896 417.8930 418.7864 0.1340 -1.0000 -1.0000 5332969 1582426433.10 151.5252 59.9986 32.0000 1.9862 1.9897 418.0517 418.9448 0.1339 -1.0000 -1.0000 5333376 1582426433.20 151.5252 59.9986 32.0000 1.9856 1.9891 418.1257 419.0177 0.1337 -1.0000 -1.0000 5333454 1582426433.30 151.5252 59.9986 32.0000 1.9865 1.9900 418.0676 418.9612 0.1341 -1.0000 -1.0000 5333516 1582426433.40 151.5252 59.9986 32.0000 1.9879 1.9914 417.9888 418.8825 0.1341 -1.0000 -1.0000 5333579 1582426433.50 151.5287 59.9986 32.0000 1.9871 1.9906 418.0580 418.9518 0.1341 -1.0000 -1.0000 5333641 1582426433.60 151.5321 59.9986 32.0000 1.9864 1.9899 418.2316 419.1249 0.1340 -1.0000 -1.0000 5333875 1582426433.70 151.5321 59.9986 32.0000 1.9854 1.9889 418.1886 419.0846 0.1347 -1.0000 -1.0000 5333938 1582426433.80 151.5321 59.9986 32.0000 1.9866 1.9902 418.1079 419.0130 0.1361 -1.0000 -1.0000 5334016 1582426433.90 151.5321 59.9986 32.0000 1.9873 1.9909 417.8635 418.7711 0.1360 -1.0000 -1.0000 5334078 1582426434.00 151.5321 59.9986 32.0000 1.9864 1.9900 417.9726 418.8743 0.1350 -1.0000 -1.0000 5334141 1582426434.10 151.4862 59.9986 32.0000 1.9862 1.9897 418.0576 418.9548 0.1345 -1.0000 -1.0000 5334578 1582426434.20 151.4754 59.9986 32.0000 1.9854 1.9889 418.0438 418.9395 0.1343 -1.0000 -1.0000 5334641 1582426434.30 151.4754 59.9986 32.0000 1.9860 1.9895 418.0098 418.9046 0.1342 -1.0000 -1.0000 5334703 1582426434.40 151.4754 59.9986 32.0000 1.9865 1.9900 417.9553 418.8489 0.1341 -1.0000 -1.0000 5334766 1582426434.50 151.4754 59.9986 32.0000 1.9868 1.9903 418.0491 418.9420 0.1339 -1.0000 -1.0000 5334829 1582426434.60 151.4754 59.9986 32.0000 1.9863 1.9898 418.1162 419.0115 0.1342 -1.0000 -1.0000 5334907 1582426434.70 151.4142 59.9978 32.0000 1.9869 1.9904 418.0427 418.9371 0.1342 -1.0000 -1.0000 5334969 1582426434.80 151.4142 59.9978 32.0000 1.9877 1.9912 417.9087 418.8025 0.1340 -1.0000 -1.0000 5335032 1582426434.90 151.4142 59.9978 32.0000 1.9860 1.9895 418.0152 418.9077 0.1339 -1.0000 -1.0000 5335110 1582426435.00 151.4142 59.9978 32.0000 1.9860 1.9894 418.1373 419.0313 0.1341 -1.0000 -1.0000 5335172 1582426435.10 151.4142 59.9978 32.0000 1.9863 1.9898 418.0475 418.9419 0.1340 -1.0000 -1.0000 5335235 1582426435.20 151.4105 59.9978 32.0000 1.9866 1.9901 417.9321 418.8250 0.1340 -1.0000 -1.0000 5335297 1582426435.30 151.3928 59.9978 32.0000 1.9869 1.9904 417.9199 418.8144 0.1342 -1.0000 -1.0000 5335360 1582426435.40 151.3928 59.9978 32.0000 1.9864 1.9899 418.0398 418.9338 0.1341 -1.0000 -1.0000 5335422 1582426435.50 151.3928 59.9978 32.0000 1.9859 1.9894 418.1543 419.0479 0.1340 -1.0000 -1.0000 5335500 1582426435.60 151.3928 59.9978 32.0000 1.9862 1.9896 418.1018 418.9958 0.1341 -1.0000 -1.0000 5335875 1582426435.70 151.3928 59.9978 32.0000 1.9863 1.9898 418.0184 418.9116 0.1340 -1.0000 -1.0000 5335953 1582426435.80 151.4334 59.9978 32.0000 1.9866 1.9900 418.0921 418.9858 0.1341 -1.0000 -1.0000 5336016 1582426435.90 151.4334 59.9978 32.0000 1.9858 1.9893 418.1959 419.0895 0.1340 -1.0000 -1.0000 5336078 1582426436.00 151.4334 59.9978 32.0000 1.9865 1.9900 418.1678 419.0612 0.1340 -1.0000 -1.0000 5336141 1582426436.10 151.4334 59.9978 32.0000 1.9872 1.9906 418.0916 418.9858 0.1342 -1.0000 -1.0000 5336219 1582426436.20 151.4334 59.9978 32.0000 1.9872 1.9907 417.9872 418.8807 0.1340 -1.0000 -1.0000 5336281 1582426436.30 151.5076 59.9978 32.0000 1.9868 1.9903 417.9912 418.8846 0.1340 -1.0000 -1.0000 5336344 1582426436.40 151.5237 59.9978 32.0000 1.9865 1.9900 418.1771 419.0709 0.1340 -1.0000 -1.0000 5336422 1582426436.50 151.5237 59.9978 32.0000 1.9870 1.9905 418.1932 419.0874 0.1341 -1.0000 -1.0000 5336485 1582426436.60 151.5237 59.9978 32.0000 1.9871 1.9905 418.0625 418.9561 0.1340 -1.0000 -1.0000 5336547 1582426436.70 151.5237 59.9978 32.0000 1.9876 1.9911 417.8873 418.7803 0.1340 -1.0000 -1.0000 5336625 1582426436.80 151.5226 59.9978 32.0000 1.9873 1.9908 417.9603 418.8531 0.1339 -1.0000 -1.0000 5336688 1582426436.90 151.4599 59.9978 32.0000 1.9867 1.9902 418.1181 419.0116 0.1340 -1.0000 -1.0000 5336751 1582426437.00 151.4599 59.9978 32.0000 1.9870 1.9905 418.1458 419.0393 0.1340 -1.0000 -1.0000 5336813 1582426437.10 151.4599 59.9978 32.0000 1.9879 1.9914 417.9188 418.8117 0.1340 -1.0000 -1.0000 5336876 1582426437.20 151.4599 59.9978 32.0000 1.9874 1.9909 418.0361 418.9295 0.1340 -1.0000 -1.0000 5337172 1582426437.30 151.4599 59.9978 32.0000 1.9870 1.9905 418.2079 419.1022 0.1341 -1.0000 -1.0000 5337235 1582426437.40 151.5112 59.9978 32.0000 1.9867 1.9902 418.1495 419.0438 0.1340 -1.0000 -1.0000 5337297 1582426437.50 151.5160 59.9978 32.0000 1.9867 1.9902 417.9871 418.8804 0.1341 -1.0000 -1.0000 5337360 1582426437.60 151.5160 59.9978 32.0000 1.9871 1.9906 418.0447 418.9367 0.1338 -1.0000 -1.0000 5337422 1582426437.70 151.5160 59.9978 32.0000 1.9864 1.9899 418.1514 419.0456 0.1341 -1.0000 -1.0000 5338125 1582426437.80 151.5160 59.9978 32.0000 1.9859 1.9894 418.1396 419.0337 0.1342 -1.0000 -1.0000 5338188 1582426437.90 151.5154 59.9978 32.0000 1.9871 1.9906 418.0533 418.9472 0.1340 -1.0000 -1.0000 5338266 1582426438.00 151.4989 59.9978 32.0000 1.9864 1.9899 417.9245 418.8184 0.1341 -1.0000 -1.0000 5338328 1582426438.10 151.4989 59.9978 32.0000 1.9871 1.9906 417.9849 418.8782 0.1340 -1.0000 -1.0000 5338391 1582426438.20 151.4989 59.9978 32.0000 1.9854 1.9889 418.1464 419.0397 0.1340 -1.0000 -1.0000 5338578 1582426438.30 151.4989 59.9978 32.0000 1.9865 1.9900 418.0101 418.9041 0.1341 -1.0000 -1.0000 5338641 1582426438.40 151.4989 59.9978 32.0000 1.9862 1.9897 417.9696 418.8634 0.1341 -1.0000 -1.0000 5338703 1582426438.50 151.5256 59.9978 32.0000 1.9867 1.9902 417.9249 418.8187 0.1341 -1.0000 -1.0000 5338766 1582426438.60 151.5256 59.9978 32.0000 1.9859 1.9894 418.0426 418.9368 0.1341 -1.0000 -1.0000 5338844 1582426438.70 151.5256 59.9978 32.0000 1.9864 1.9899 418.1020 418.9962 0.1341 -1.0000 -1.0000 5338907 1582426438.80 151.5256 59.9978 32.0000 1.9867 1.9902 417.9787 418.8717 0.1339 -1.0000 -1.0000 5339078 1582426438.90 151.5256 59.9978 32.0000 1.9870 1.9905 417.8556 418.7488 0.1341 -1.0000 -1.0000 5339157 1582426439.00 151.5263 59.9978 32.0000 1.9869 1.9904 417.9015 418.7949 0.1341 -1.0000 -1.0000 5339219 1582426439.10 151.5274 59.9978 32.0000 1.9862 1.9897 418.0232 418.9169 0.1340 -1.0000 -1.0000 5339281 1582426439.20 151.5274 59.9978 32.0000 1.9860 1.9895 418.1143 419.0070 0.1338 -1.0000 -1.0000 5339344 1582426439.30 151.5274 59.9978 32.0000 1.9861 1.9896 417.8967 418.7900 0.1341 -1.0000 -1.0000 5339594 1582426439.40 151.5274 59.9978 32.0000 1.9863 1.9897 418.0058 418.8993 0.1340 -1.0000 -1.0000 5339657 1582426439.50 151.5274 59.9978 32.0000 1.9854 1.9889 417.9983 418.8914 0.1340 -1.0000 -1.0000 5339719 1582426439.60 151.5281 59.9978 32.0000 1.9863 1.9898 417.9571 418.8501 0.1340 -1.0000 -1.0000 5339797 1582426439.70 151.5406 59.9991 32.0000 1.9865 1.9900 417.8747 418.7677 0.1340 -1.0000 -1.0000 5339844 1582426439.80 151.5406 59.9991 32.0000 1.9868 1.9903 417.7966 418.6889 0.1340 -1.0000 -1.0000 5340094 1582426439.90 151.5406 59.9991 32.0000 1.9867 1.9902 418.0129 418.9061 0.1340 -1.0000 -1.0000 5340157 1582426440.00 151.5406 59.9991 32.0000 1.9855 1.9890 418.1680 419.0612 0.1340 -1.0000 -1.0000 5340219 1582426440.10 151.5406 59.9991 32.0000 1.9861 1.9896 417.9720 418.8657 0.1341 -1.0000 -1.0000 5340297 1582426440.20 151.5406 59.9991 32.0000 1.9873 1.9908 417.9322 418.8260 0.1341 -1.0000 -1.0000 5340360 1582426440.30 151.5406 59.9991 32.0000 1.9874 1.9909 417.9882 418.8818 0.1341 -1.0000 -1.0000 5340594 1582426440.40 151.4727 59.9991 32.0000 1.9866 1.9901 417.9863 418.8800 0.1341 -1.0000 -1.0000 5340672 1582426440.50 151.4727 59.9991 32.0000 1.9875 1.9910 418.0526 418.9462 0.1340 -1.0000 -1.0000 5340735 1582426440.60 151.4727 59.9991 32.0000 1.9865 1.9900 417.8831 418.7759 0.1340 -1.0000 -1.0000 5340813 1582426440.70 151.4727 59.9991 32.0000 1.9861 1.9896 417.8861 418.7772 0.1337 -1.0000 -1.0000 5340876 1582426440.80 151.4727 59.9991 32.0000 1.9862 1.9897 418.0485 418.9410 0.1339 -1.0000 -1.0000 5341094 1582426440.90 151.4032 59.9991 32.0000 1.9856 1.9891 418.1262 419.0204 0.1342 -1.0000 -1.0000 5341172 1582426441.00 151.4032 59.9991 32.0000 1.9861 1.9896 417.9245 418.8186 0.1341 -1.0000 -1.0000 5341235 1582426441.10 151.4032 59.9991 32.0000 1.9866 1.9901 417.8729 418.7657 0.1340 -1.0000 -1.0000 5341297 1582426441.20 151.4032 59.9991 32.0000 1.9865 1.9900 417.9356 418.8291 0.1340 -1.0000 -1.0000 5341376 1582426441.30 151.4032 59.9991 32.0000 1.9862 1.9897 418.1336 419.0269 0.1340 -1.0000 -1.0000 5341610 1582426441.40 151.4034 59.9991 32.0000 1.9864 1.9899 418.1405 419.0324 0.1338 -1.0000 -1.0000 5341672 1582426441.50 151.4097 59.9991 32.0000 1.9866 1.9900 417.9794 418.8720 0.1339 -1.0000 -1.0000 5341750 1582426441.60 151.4097 59.9991 32.0000 1.9864 1.9899 417.9842 418.8766 0.1339 -1.0000 -1.0000 5341813 1582426441.70 151.4097 59.9991 32.0000 1.9866 1.9901 418.1043 418.9975 0.1340 -1.0000 -1.0000 5341875 1582426441.80 151.4097 59.9991 32.0000 1.9862 1.9897 418.0773 418.9712 0.1341 -1.0000 -1.0000 5341938 1582426441.90 151.4097 59.9991 32.0000 1.9864 1.9898 418.0224 418.9158 0.1340 -1.0000 -1.0000 5342657 1582426442.00 151.4694 59.9991 32.0000 1.9867 1.9902 417.9454 418.8369 0.1337 -1.0000 -1.0000 5342719 1582426442.10 151.4694 59.9991 32.0000 1.9865 1.9900 418.0493 418.9417 0.1339 -1.0000 -1.0000 5342797 1582426442.20 151.4694 59.9991 32.0000 1.9859 1.9894 418.1470 419.0400 0.1339 -1.0000 -1.0000 5342860 1582426442.30 151.4694 59.9991 32.0000 1.9864 1.9899 418.1564 419.0506 0.1342 -1.0000 -1.0000 5342922 1582426442.40 151.4694 59.9991 32.0000 1.9868 1.9903 417.8671 418.7590 0.1338 -1.0000 -1.0000 5342985 1582426442.50 151.4905 59.9991 32.0000 1.9871 1.9906 417.9071 418.7992 0.1339 -1.0000 -1.0000 5343063 1582426442.60 151.4967 59.9991 32.0000 1.9869 1.9904 418.0257 418.9188 0.1340 -1.0000 -1.0000 5343125 1582426442.70 151.4967 59.9991 32.0000 1.9863 1.9898 418.0919 418.9853 0.1340 -1.0000 -1.0000 5343188 1582426442.80 151.4967 59.9991 32.0000 1.9867 1.9902 417.8904 418.7824 0.1339 -1.0000 -1.0000 5343251 1582426442.90 151.4967 59.9991 32.0000 1.9864 1.9899 417.9840 418.8770 0.1339 -1.0000 -1.0000 5343391 1582426443.00 151.4994 59.9991 32.0000 1.9861 1.9896 418.1270 419.0199 0.1339 -1.0000 -1.0000 5343454 1582426443.10 151.5266 59.9991 32.0000 1.9863 1.9898 418.0813 418.9739 0.1338 -1.0000 -1.0000 5343516 1582426443.20 151.5266 59.9991 32.0000 1.9867 1.9902 417.9249 418.8167 0.1338 -1.0000 -1.0000 5343594 1582426443.30 151.5266 59.9991 32.0000 1.9866 1.9901 418.1530 419.0447 0.1339 -1.0000 -1.0000 5343657 1582426443.40 151.5266 59.9991 32.0000 1.9863 1.9898 418.1096 419.0017 0.1336 -1.0000 -1.0000 5343719 1582426443.50 151.5266 59.9991 32.0000 1.9868 1.9903 418.1011 418.9927 0.1338 -1.0000 -1.0000 5343797 1582426443.60 151.5162 59.9991 32.0000 1.9865 1.9900 417.8496 418.7423 0.1339 -1.0000 -1.0000 5343860 1582426443.70 151.5162 59.9991 32.0000 1.9858 1.9893 417.9279 418.8199 0.1339 -1.0000 -1.0000 5343922 1582426443.80 151.5162 59.9991 32.0000 1.9854 1.9889 418.0738 418.9666 0.1339 -1.0000 -1.0000 5343985 1582426443.90 151.5162 59.9991 32.0000 1.9863 1.9898 418.2339 419.1255 0.1337 -1.0000 -1.0000 5344360 1582426444.00 151.5162 59.9991 32.0000 1.9867 1.9902 417.9373 418.8284 0.1338 -1.0000 -1.0000 5344422 1582426444.10 151.5415 59.9991 32.0000 1.9869 1.9904 417.9698 418.8618 0.1338 -1.0000 -1.0000 5344500 1582426444.20 151.5752 59.9991 32.0000 1.9862 1.9897 418.0643 418.9577 0.1341 -1.0000 -1.0000 5344563 1582426444.30 151.5752 59.9991 32.0000 1.9859 1.9894 418.0886 418.9799 0.1337 -1.0000 -1.0000 5344625 1582426444.40 151.5752 59.9991 32.0000 1.9869 1.9904 417.9447 418.8371 0.1339 -1.0000 -1.0000 5344703 1582426444.50 151.5752 59.9991 32.0000 1.9874 1.9909 417.8869 418.7792 0.1339 -1.0000 -1.0000 5344766 1582426444.60 151.5752 59.9991 32.0000 1.9865 1.9900 417.9703 418.8617 0.1337 -1.0000 -1.0000 5344829 1582426444.70 151.5752 59.9991 32.0000 1.9853 1.9888 418.0675 418.9591 0.1338 -1.0000 -1.0000 5344891 1582426444.80 151.5752 59.9991 32.0000 1.9861 1.9896 418.0573 418.9496 0.1339 -1.0000 -1.0000 5344969 1582426444.90 151.5629 59.9995 32.0000 1.9867 1.9902 418.0945 418.9856 0.1337 -1.0000 -1.0000 5345157 1582426445.00 151.5629 59.9995 32.0000 1.9870 1.9905 417.9356 418.8278 0.1338 -1.0000 -1.0000 5345219 1582426445.10 151.5629 59.9995 32.0000 1.9869 1.9904 417.9939 418.8863 0.1340 -1.0000 -1.0000 5345281 1582426445.20 151.5629 59.9995 32.0000 1.9861 1.9896 418.0442 418.9368 0.1338 -1.0000 -1.0000 5345344 1582426445.30 151.5596 59.9995 32.0000 1.9868 1.9903 417.9441 418.8359 0.1338 -1.0000 -1.0000 5345406 1582426445.40 151.5329 59.9995 32.0000 1.9868 1.9903 417.9412 418.8329 0.1338 -1.0000 -1.0000 5345485 1582426445.50 151.5329 59.9995 32.0000 1.9854 1.9888 418.0733 418.9647 0.1337 -1.0000 -1.0000 5345626 1582426445.60 151.5329 59.9995 32.0000 1.9854 1.9889 418.1698 419.0615 0.1337 -1.0000 -1.0000 5345688 1582426445.70 151.5329 59.9995 32.0000 1.9853 1.9888 418.1033 418.9949 0.1338 -1.0000 -1.0000 5345750 1582426445.80 151.5329 59.9995 32.0000 1.9867 1.9902 418.0453 418.9376 0.1338 -1.0000 -1.0000 5345828 1582426445.90 151.4836 59.9995 32.0000 1.9865 1.9900 417.9526 418.8445 0.1338 -1.0000 -1.0000 5345891 1582426446.00 151.4836 59.9995 32.0000 1.9867 1.9902 417.9621 418.8545 0.1338 -1.0000 -1.0000 5346172 1582426446.10 151.4836 59.9995 32.0000 1.9860 1.9894 418.0729 418.9636 0.1336 -1.0000 -1.0000 5346250 1582426446.20 151.4836 59.9995 32.0000 1.9855 1.9890 418.0597 418.9515 0.1338 -1.0000 -1.0000 5346313 1582426446.30 151.4836 59.9995 32.0000 1.9859 1.9893 417.9300 418.8217 0.1338 -1.0000 -1.0000 5346375 1582426446.40 151.4877 59.9995 32.0000 1.9864 1.9899 418.0544 418.9459 0.1337 -1.0000 -1.0000 5346438 1582426446.50 151.4981 59.9995 32.0000 1.9859 1.9894 418.1836 419.0758 0.1338 -1.0000 -1.0000 5346641 1582426446.60 151.4981 59.9995 32.0000 1.9862 1.9897 418.0773 418.9697 0.1338 -1.0000 -1.0000 5346703 1582426446.70 151.4981 59.9995 32.0000 1.9869 1.9904 417.9186 418.8109 0.1339 -1.0000 -1.0000 5346766 1582426446.80 151.4981 59.9995 32.0000 1.9863 1.9898 417.9255 418.8171 0.1338 -1.0000 -1.0000 5346829 1582426446.90 151.4981 59.9995 32.0000 1.9871 1.9906 417.9367 418.8278 0.1337 -1.0000 -1.0000 5346907 1582426447.00 151.4528 59.9995 32.0000 1.9862 1.9897 418.0769 418.9695 0.1338 -1.0000 -1.0000 5347828 1582426447.10 151.4528 59.9995 32.0000 1.9857 1.9892 418.0962 418.9881 0.1338 -1.0000 -1.0000 5347907 1582426447.20 151.4528 59.9995 32.0000 1.9866 1.9901 417.9994 418.8917 0.1339 -1.0000 -1.0000 5347969 1582426447.30 151.4528 59.9995 32.0000 1.9870 1.9905 417.9197 418.8111 0.1338 -1.0000 -1.0000 5348031 1582426447.40 151.4528 59.9995 32.0000 1.9866 1.9901 417.9435 418.8353 0.1338 -1.0000 -1.0000 5348094 1582426447.50 151.4475 59.9995 32.0000 1.9863 1.9898 418.0988 418.9918 0.1340 -1.0000 -1.0000 5348172 1582426447.60 151.4434 59.9995 32.0000 1.9865 1.9900 418.0566 418.9494 0.1339 -1.0000 -1.0000 5348235 1582426447.70 151.4434 59.9995 32.0000 1.9869 1.9904 417.9721 418.8657 0.1340 -1.0000 -1.0000 5348297 1582426447.80 151.4434 59.9995 32.0000 1.9876 1.9911 418.0723 418.9653 0.1339 -1.0000 -1.0000 5348375 1582426447.90 151.4434 59.9995 32.0000 1.9867 1.9902 418.1941 419.0867 0.1338 -1.0000 -1.0000 5348438 1582426448.00 151.4432 59.9995 32.0000 1.9864 1.9899 418.2117 419.1056 0.1341 -1.0000 -1.0000 5348500 1582426448.10 151.4284 59.9995 32.0000 1.9872 1.9907 418.0471 418.9407 0.1339 -1.0000 -1.0000 5348563 1582426448.20 151.4284 59.9995 32.0000 1.9866 1.9901 418.0488 418.9407 0.1338 -1.0000 -1.0000 5348625 1582426448.30 151.4284 59.9995 32.0000 1.9864 1.9899 418.1564 419.0490 0.1339 -1.0000 -1.0000 5348688 1582426448.40 151.4284 59.9995 32.0000 1.9865 1.9900 418.1436 419.0370 0.1340 -1.0000 -1.0000 5348766 1582426448.50 151.4284 59.9995 32.0000 1.9860 1.9895 417.9812 418.8743 0.1340 -1.0000 -1.0000 5348829 1582426448.60 151.4743 59.9995 32.0000 1.9866 1.9901 418.0103 418.9031 0.1339 -1.0000 -1.0000 5348907 1582426448.70 151.4743 59.9995 32.0000 1.9864 1.9898 418.1045 418.9962 0.1338 -1.0000 -1.0000 5348969 1582426448.80 151.4743 59.9995 32.0000 1.9864 1.9899 418.0317 418.9244 0.1338 -1.0000 -1.0000 5349031 1582426448.90 151.4743 59.9995 32.0000 1.9866 1.9901 418.0061 418.8976 0.1338 -1.0000 -1.0000 5349094 1582426449.00 151.4743 59.9995 32.0000 1.9873 1.9908 417.8690 418.7606 0.1338 -1.0000 -1.0000 5349157 1582426449.10 151.4743 59.9995 32.0000 1.9872 1.9907 417.9230 418.8151 0.1339 -1.0000 -1.0000 5349219 1582426449.20 151.4743 59.9995 32.0000 1.9864 1.9899 418.0326 418.9259 0.1340 -1.0000 -1.0000 5349297 1582426449.30 151.4718 59.9995 32.0000 1.9864 1.9899 418.1151 419.0078 0.1339 -1.0000 -1.0000 5349360 1582426449.40 151.4718 59.9995 32.0000 1.9873 1.9908 418.0073 418.9012 0.1340 -1.0000 -1.0000 5349422 1582426449.50 151.4718 59.9995 32.0000 1.9868 1.9903 417.9426 418.8345 0.1338 -1.0000 -1.0000 5349500 1582426449.60 151.4718 59.9995 32.0000 1.9867 1.9902 417.8661 418.7583 0.1339 -1.0000 -1.0000 5349907 1582426449.70 151.4718 59.9995 32.0000 1.9867 1.9902 418.0036 418.8955 0.1339 -1.0000 -1.0000 5349969 1582426449.80 151.5572 59.9979 32.0000 1.9863 1.9897 418.0469 418.9402 0.1340 -1.0000 -1.0000 5350047 1582426449.90 151.5572 59.9979 32.0000 1.9875 1.9909 418.0168 418.9097 0.1340 -1.0000 -1.0000 5350110 1582426450.00 151.5572 59.9979 32.0000 1.9873 1.9908 417.8705 418.7612 0.1338 -1.0000 -1.0000 5350172 1582426450.10 151.5572 59.9979 32.0000 1.9860 1.9895 418.0385 418.9326 0.1340 -1.0000 -1.0000 5350610 1582426450.20 151.5572 59.9979 32.0000 1.9862 1.9897 418.1014 418.9950 0.1341 -1.0000 -1.0000 5350672 1582426450.30 151.5572 59.9979 32.0000 1.9865 1.9900 418.1381 419.0321 0.1341 -1.0000 -1.0000 5350735 1582426450.40 151.5580 59.9979 32.0000 1.9874 1.9909 417.9358 418.8296 0.1340 -1.0000 -1.0000 5350797 1582426450.50 151.5611 59.9979 32.0000 1.9865 1.9900 417.9279 418.8208 0.1340 -1.0000 -1.0000 5350860 1582426450.60 151.5611 59.9979 32.0000 1.9862 1.9897 418.0583 418.9520 0.1341 -1.0000 -1.0000 5351126 1582426450.70 151.5611 59.9979 32.0000 1.9855 1.9890 418.0896 418.9832 0.1340 -1.0000 -1.0000 5351188 1582426450.80 151.5611 59.9979 32.0000 1.9865 1.9900 418.0895 418.9819 0.1338 -1.0000 -1.0000 5351251 1582426450.90 151.5611 59.9979 32.0000 1.9871 1.9906 417.9904 418.8833 0.1340 -1.0000 -1.0000 5351329 1582426451.00 151.5185 59.9979 32.0000 1.9862 1.9897 418.0378 418.9313 0.1340 -1.0000 -1.0000 5351391 1582426451.10 151.5185 59.9979 32.0000 1.9864 1.9899 418.1237 419.0179 0.1341 -1.0000 -1.0000 5351454 1582426451.20 151.5185 59.9979 32.0000 1.9862 1.9897 418.0325 418.9261 0.1341 -1.0000 -1.0000 5351594 1582426451.30 151.5185 59.9979 32.0000 1.9866 1.9901 417.9413 418.8342 0.1339 -1.0000 -1.0000 5351657 1582426451.40 151.5185 59.9979 32.0000 1.9861 1.9896 418.0123 418.9055 0.1340 -1.0000 -1.0000 5351719 1582426451.50 151.5185 59.9979 32.0000 1.9857 1.9891 417.9917 418.8848 0.1339 -1.0000 -1.0000 5351797 1582426451.60 151.5241 59.9979 32.0000 1.9862 1.9897 418.0298 418.9236 0.1342 -1.0000 -1.0000 5351860 1582426451.70 151.5293 59.9979 32.0000 1.9869 1.9904 417.9063 418.7977 0.1338 -1.0000 -1.0000 5352094 1582426451.80 151.5293 59.9979 32.0000 1.9868 1.9903 417.8977 418.7913 0.1341 -1.0000 -1.0000 5352172 1582426451.90 151.5293 59.9979 32.0000 1.9869 1.9904 417.9748 418.8667 0.1337 -1.0000 -1.0000 5352235 1582426452.00 151.5293 59.9979 32.0000 1.9865 1.9900 417.9882 418.8827 0.1342 -1.0000 -1.0000 5352297 1582426452.10 151.5293 59.9979 32.0000 1.9870 1.9905 417.9890 418.8829 0.1341 -1.0000 -1.0000 5352375 1582426452.20 151.4764 59.9979 32.0000 1.9863 1.9898 417.8311 418.7243 0.1340 -1.0000 -1.0000 5352610 1582426452.30 151.4709 59.9979 32.0000 1.9870 1.9905 417.9143 418.8068 0.1341 -1.0000 -1.0000 5352672 1582426452.40 151.4709 59.9979 32.0000 1.9856 1.9891 417.9848 418.8778 0.1339 -1.0000 -1.0000 5352751 1582426452.50 151.4709 59.9979 32.0000 1.9856 1.9891 418.0268 418.9202 0.1340 -1.0000 -1.0000 5352813 1582426452.60 151.4709 59.9979 32.0000 1.9868 1.9903 417.9439 418.8379 0.1342 -1.0000 -1.0000 5352876 1582426452.70 151.4709 59.9979 32.0000 1.9869 1.9904 417.8419 418.7352 0.1340 -1.0000 -1.0000 5353110 1582426452.80 151.4708 59.9979 32.0000 1.9857 1.9892 417.9679 418.8609 0.1340 -1.0000 -1.0000 5353172 1582426452.90 151.4708 59.9979 32.0000 1.9860 1.9895 418.0590 418.9529 0.1341 -1.0000 -1.0000 5353235 1582426453.00 151.4708 59.9979 32.0000 1.9865 1.9900 418.1711 419.0664 0.1342 -1.0000 -1.0000 5353329 1582426453.10 151.4708 59.9979 32.0000 1.9866 1.9901 417.9276 418.8201 0.1339 -1.0000 -1.0000 5353391 1582426453.20 151.4708 59.9979 32.0000 1.9867 1.9902 417.9562 418.8482 0.1339 -1.0000 -1.0000 5353454 1582426453.30 151.4708 59.9979 32.0000 1.9863 1.9898 418.1435 419.0370 0.1340 -1.0000 -1.0000 5353516 1582426453.40 151.4041 59.9979 32.0000 1.9861 1.9896 418.0429 418.9368 0.1341 -1.0000 -1.0000 5353578 1582426453.50 151.4041 59.9979 32.0000 1.9869 1.9904 417.9046 418.7989 0.1342 -1.0000 -1.0000 5353657 1582426453.60 151.4041 59.9979 32.0000 1.9869 1.9904 417.8044 418.6976 0.1340 -1.0000 -1.0000 5353719 1582426453.70 151.4041 59.9979 32.0000 1.9862 1.9897 418.0421 418.9361 0.1341 -1.0000 -1.0000 5353891 1582426453.80 151.4041 59.9979 32.0000 1.9864 1.9899 418.1953 419.0882 0.1340 -1.0000 -1.0000 5353969 1582426453.90 151.4263 59.9979 32.0000 1.9859 1.9894 418.1080 419.0025 0.1341 -1.0000 -1.0000 5354031 1582426454.00 151.4263 59.9979 32.0000 1.9866 1.9901 417.9388 418.8319 0.1340 -1.0000 -1.0000 5354094 1582426454.10 151.4263 59.9979 32.0000 1.9869 1.9904 417.8217 418.7150 0.1341 -1.0000 -1.0000 5354172 1582426454.20 151.4263 59.9979 32.0000 1.9862 1.9897 417.9922 418.8861 0.1342 -1.0000 -1.0000 5354422 1582426454.30 151.4263 59.9979 32.0000 1.9863 1.9898 418.0625 418.9565 0.1341 -1.0000 -1.0000 5354485 1582426454.40 151.4495 59.9979 32.0000 1.9870 1.9905 417.8401 418.7334 0.1340 -1.0000 -1.0000 5354563 1582426454.50 151.4749 59.9979 32.0000 1.9865 1.9900 417.9005 418.7930 0.1339 -1.0000 -1.0000 5354625 1582426454.60 151.4749 59.9979 32.0000 1.9878 1.9913 417.8989 418.7920 0.1340 -1.0000 -1.0000 5354688 1582426454.70 151.4749 59.9979 32.0000 1.9864 1.9899 418.0800 418.9725 0.1339 -1.0000 -1.0000 5354922 1582426454.80 151.4749 59.9979 32.0000 1.9860 1.9895 418.1741 419.0680 0.1340 -1.0000 -1.0000 5354985 1582426454.90 151.4749 59.9979 32.0000 1.9875 1.9910 418.0912 418.9844 0.1340 -1.0000 -1.0000 5355063 1582426455.00 151.3725 59.9978 32.0000 1.9872 1.9907 418.0176 418.9115 0.1341 -1.0000 -1.0000 5355126 1582426455.10 151.3725 59.9978 32.0000 1.9861 1.9896 417.9594 418.8520 0.1339 -1.0000 -1.0000 5355188 1582426455.20 151.3725 59.9978 32.0000 1.9855 1.9890 418.1249 419.0182 0.1340 -1.0000 -1.0000 5355266 1582426455.30 151.3725 59.9978 32.0000 1.9857 1.9892 418.1367 419.0307 0.1340 -1.0000 -1.0000 5355391 1582426455.40 151.3725 59.9978 32.0000 1.9869 1.9904 418.0798 418.9723 0.1339 -1.0000 -1.0000 5355454 1582426455.50 151.4661 59.9978 32.0000 1.9871 1.9906 417.9833 418.8768 0.1341 -1.0000 -1.0000 5355516 1582426455.60 151.5118 59.9978 32.0000 1.9865 1.9900 418.1402 419.0340 0.1340 -1.0000 -1.0000 5355578 1582426455.70 151.5118 59.9978 32.0000 1.9869 1.9904 418.1543 419.0479 0.1340 -1.0000 -1.0000 5355641 1582426455.80 151.5118 59.9978 32.0000 1.9867 1.9902 418.0029 418.8962 0.1340 -1.0000 -1.0000 5355907 1582426455.90 151.5118 59.9978 32.0000 1.9873 1.9908 418.0373 418.9308 0.1340 -1.0000 -1.0000 5355969 1582426456.00 151.5118 59.9978 32.0000 1.9866 1.9901 418.0529 418.9464 0.1340 -1.0000 -1.0000 5356031 1582426456.10 151.5618 59.9978 32.0000 1.9861 1.9896 418.0892 418.9825 0.1340 -1.0000 -1.0000 5356110 1582426456.20 151.5641 59.9978 32.0000 1.9861 1.9896 418.1303 419.0247 0.1341 -1.0000 -1.0000 5356172 1582426456.30 151.5641 59.9978 32.0000 1.9866 1.9901 417.9777 418.8715 0.1341 -1.0000 -1.0000 5356594 1582426456.40 151.5641 59.9978 32.0000 1.9872 1.9907 417.9192 418.8123 0.1340 -1.0000 -1.0000 5356672 1582426456.50 151.5641 59.9978 32.0000 1.9862 1.9897 417.9962 418.8891 0.1340 -1.0000 -1.0000 5356735 1582426456.60 151.5636 59.9978 32.0000 1.9859 1.9894 418.1702 419.0633 0.1339 -1.0000 -1.0000 5356797 1582426456.70 151.5546 59.9978 32.0000 1.9867 1.9902 418.0138 418.9077 0.1341 -1.0000 -1.0000 5356860 1582426456.80 151.5546 59.9978 32.0000 1.9871 1.9906 417.9262 418.8187 0.1338 -1.0000 -1.0000 5357141 1582426456.90 151.5546 59.9978 32.0000 1.9869 1.9904 418.0146 418.9069 0.1339 -1.0000 -1.0000 5357219 1582426457.00 151.5546 59.9978 32.0000 1.9861 1.9896 418.1272 419.0207 0.1340 -1.0000 -1.0000 5357281 1582426457.10 151.5546 59.9978 32.0000 1.9864 1.9899 418.1824 419.0765 0.1341 -1.0000 -1.0000 5357344 1582426457.20 151.5760 59.9978 32.0000 1.9868 1.9903 417.9690 418.8623 0.1340 -1.0000 -1.0000 5357422 1582426457.30 151.5760 59.9978 32.0000 1.9873 1.9908 417.9266 418.8195 0.1340 -1.0000 -1.0000 5357641 1582426457.40 151.5760 59.9978 32.0000 1.9869 1.9904 417.9451 418.8389 0.1340 -1.0000 -1.0000 5357703 1582426457.50 151.5760 59.9978 32.0000 1.9868 1.9903 418.0349 418.9276 0.1339 -1.0000 -1.0000 5357781 1582426457.60 151.5760 59.9978 32.0000 1.9864 1.9899 418.2017 419.0956 0.1340 -1.0000 -1.0000 5357844 1582426457.70 151.4965 59.9978 32.0000 1.9863 1.9898 418.1119 419.0053 0.1340 -1.0000 -1.0000 5357907 1582426457.80 151.4568 59.9978 32.0000 1.9872 1.9907 418.0564 418.9500 0.1341 -1.0000 -1.0000 5357985 1582426457.90 151.4568 59.9978 32.0000 1.9858 1.9893 418.1032 418.9966 0.1340 -1.0000 -1.0000 5358110 1582426458.00 151.4568 59.9978 32.0000 1.9858 1.9893 418.2222 419.1160 0.1340 -1.0000 -1.0000 5358172 1582426458.10 151.4568 59.9978 32.0000 1.9862 1.9897 418.1422 419.0362 0.1341 -1.0000 -1.0000 5358250 1582426458.20 151.4568 59.9978 32.0000 1.9866 1.9901 418.0638 418.9577 0.1341 -1.0000 -1.0000 5358313 1582426458.30 151.4946 59.9978 32.0000 1.9870 1.9905 417.9253 418.8175 0.1339 -1.0000 -1.0000 5358375 1582426458.40 151.4946 59.9978 32.0000 1.9872 1.9907 418.0150 418.9084 0.1340 -1.0000 -1.0000 5359188 1582426458.50 151.4946 59.9978 32.0000 1.9865 1.9900 418.1234 419.0173 0.1341 -1.0000 -1.0000 5359251 1582426458.60 151.4946 59.9978 32.0000 1.9860 1.9895 418.1637 419.0575 0.1340 -1.0000 -1.0000 5359313 1582426458.70 151.4946 59.9978 32.0000 1.9869 1.9904 417.9899 418.8826 0.1340 -1.0000 -1.0000 5359375 1582426458.80 151.4839 59.9978 32.0000 1.9869 1.9904 417.9565 418.8505 0.1342 -1.0000 -1.0000 5359438 1582426458.90 151.4722 59.9978 32.0000 1.9869 1.9904 418.0337 418.9274 0.1341 -1.0000 -1.0000 5359516 1582426459.00 151.4722 59.9978 32.0000 1.9870 1.9905 418.1600 419.0540 0.1340 -1.0000 -1.0000 5359594 1582426459.10 151.4722 59.9978 32.0000 1.9875 1.9910 417.9906 418.8839 0.1340 -1.0000 -1.0000 5359656 1582426459.20 151.4722 59.9978 32.0000 1.9873 1.9908 417.8677 418.7609 0.1340 -1.0000 -1.0000 5359719 1582426459.30 151.4722 59.9978 32.0000 1.9869 1.9903 418.0485 418.9420 0.1340 -1.0000 -1.0000 5359781 1582426459.40 151.4739 59.9978 32.0000 1.9863 1.9898 418.2171 419.1110 0.1340 -1.0000 -1.0000 5359860 1582426459.50 151.4852 59.9978 32.0000 1.9860 1.9895 418.0661 418.9607 0.1343 -1.0000 -1.0000 5359922 1582426459.60 151.4852 59.9978 32.0000 1.9870 1.9905 418.0360 418.9297 0.1341 -1.0000 -1.0000 5359985 1582426459.70 151.4852 59.9978 32.0000 1.9884 1.9919 417.9833 418.8770 0.1341 -1.0000 -1.0000 5400047 1582426459.80 151.4852 59.9978 32.0000 1.9867 1.9902 418.1260 419.0200 0.1341 -1.0000 -1.0000 5400125 1582426459.90 151.4852 59.9978 32.0000 1.9860 1.9895 418.1586 419.0524 0.1340 -1.0000 -1.0000 5400188 1582426460.00 151.4613 59.9982 32.0000 1.9866 1.9901 418.1275 419.0216 0.1341 -1.0000 -1.0000 5400250 1582426460.10 151.4556 59.9983 32.0000 1.9868 1.9903 418.0242 418.9179 0.1340 -1.0000 -1.0000 5400328 1582426460.20 151.4556 59.9983 32.0000 1.9864 1.9899 417.9757 418.8702 0.1343 -1.0000 -1.0000 5400391 1582426460.30 151.4556 59.9983 32.0000 1.9863 1.9898 418.1782 419.0731 0.1342 -1.0000 -1.0000 5400453 1582426460.40 151.4556 59.9983 32.0000 1.9860 1.9895 418.1524 419.0468 0.1341 -1.0000 -1.0000 5400516 1582426460.50 151.4556 59.9983 32.0000 1.9871 1.9906 418.0383 418.9328 0.1342 -1.0000 -1.0000 5400578 1582426460.60 151.4556 59.9983 32.0000 1.9870 1.9905 417.8252 418.7198 0.1343 -1.0000 -1.0000 5400656 1582426460.70 151.4872 59.9983 32.0000 1.9873 1.9908 417.9972 418.8918 0.1342 -1.0000 -1.0000 5400719 1582426460.80 151.4872 59.9983 32.0000 1.9867 1.9902 418.0882 418.9826 0.1342 -1.0000 -1.0000 5400781 1582426460.90 151.4872 59.9983 32.0000 1.9862 1.9897 418.0889 418.9832 0.1341 -1.0000 -1.0000 5400860 1582426461.00 151.4872 59.9983 32.0000 1.9863 1.9898 417.9184 418.8124 0.1341 -1.0000 -1.0000 5401375 1582426461.10 151.4872 59.9983 32.0000 1.9868 1.9903 417.9114 418.8056 0.1342 -1.0000 -1.0000 5401438 1582426461.20 151.4859 59.9983 32.0000 1.9865 1.9900 418.0028 418.8983 0.1344 -1.0000 -1.0000 5401516 1582426461.30 151.4859 59.9983 32.0000 1.9862 1.9897 418.0194 418.9147 0.1343 -1.0000 -1.0000 5401578 1582426461.40 151.4859 59.9983 32.0000 1.9867 1.9902 418.0005 418.8960 0.1342 -1.0000 -1.0000 5401641 1582426461.50 151.4859 59.9983 32.0000 1.9867 1.9902 417.9733 418.8671 0.1341 -1.0000 -1.0000 5401922 1582426461.60 151.4859 59.9983 32.0000 1.9859 1.9894 418.0930 418.9877 0.1342 -1.0000 -1.0000 5401985 1582426461.70 151.4902 59.9983 32.0000 1.9855 1.9889 418.1601 419.0534 0.1340 -1.0000 -1.0000 5402047 1582426461.80 151.5001 59.9983 32.0000 1.9866 1.9901 418.0695 418.9635 0.1341 -1.0000 -1.0000 5402125 1582426461.90 151.5001 59.9983 32.0000 1.9866 1.9900 418.0541 418.9482 0.1341 -1.0000 -1.0000 5402188 1582426462.00 151.5001 59.9983 32.0000 1.9867 1.9902 417.9002 418.7944 0.1342 -1.0000 -1.0000 5402922 1582426462.10 151.5001 59.9983 32.0000 1.9858 1.9893 418.0184 418.9132 0.1342 -1.0000 -1.0000 5403000 1582426462.20 151.5001 59.9983 32.0000 1.9857 1.9892 418.1427 419.0377 0.1342 -1.0000 -1.0000 5403063 1582426462.30 151.5221 59.9983 32.0000 1.9854 1.9889 418.1676 419.0627 0.1342 -1.0000 -1.0000 5403126 1582426462.40 151.5221 59.9983 32.0000 1.9862 1.9896 418.1028 418.9972 0.1341 -1.0000 -1.0000 5403204 1582426462.50 151.5221 59.9983 32.0000 1.9864 1.9899 418.0671 418.9623 0.1344 -1.0000 -1.0000 5403266 1582426462.60 151.5221 59.9983 32.0000 1.9858 1.9893 418.2185 419.1137 0.1342 -1.0000 -1.0000 5403328 1582426462.70 151.5221 59.9983 32.0000 1.9860 1.9895 418.0664 418.9613 0.1343 -1.0000 -1.0000 5403407 1582426462.80 151.5236 59.9983 32.0000 1.9866 1.9901 417.9924 418.8878 0.1343 -1.0000 -1.0000 5403469 1582426462.90 151.5254 59.9983 32.0000 1.9860 1.9895 417.9956 418.8900 0.1341 -1.0000 -1.0000 5403531 1582426463.00 151.5254 59.9983 32.0000 1.9860 1.9895 418.2515 419.1466 0.1342 -1.0000 -1.0000 5403594 1582426463.10 151.5254 59.9983 32.0000 1.9858 1.9893 418.1701 419.0649 0.1341 -1.0000 -1.0000 5403657 1582426463.20 151.5254 59.9983 32.0000 1.9870 1.9905 418.0008 418.8950 0.1342 -1.0000 -1.0000 5403735 1582426463.30 151.5254 59.9983 32.0000 1.9873 1.9908 417.9923 418.8873 0.1342 -1.0000 -1.0000 5403797 1582426463.40 151.5254 59.9983 32.0000 1.9865 1.9900 418.0698 418.9651 0.1343 -1.0000 -1.0000 5403860 1582426463.50 151.4606 59.9983 32.0000 1.9866 1.9901 418.1571 419.0532 0.1344 -1.0000 -1.0000 5404110 1582426463.60 151.4439 59.9983 32.0000 1.9867 1.9903 418.0684 418.9655 0.1346 -1.0000 -1.0000 5404172 1582426463.70 151.4439 59.9983 32.0000 1.9865 1.9900 417.8544 418.7499 0.1343 -1.0000 -1.0000 5404235 1582426463.80 151.4439 59.9983 32.0000 1.9871 1.9906 417.9952 418.8903 0.1343 -1.0000 -1.0000 5404313 1582426463.90 151.4439 59.9983 32.0000 1.9862 1.9897 418.0695 418.9642 0.1341 -1.0000 -1.0000 5404375 1582426464.00 151.4439 59.9983 32.0000 1.9865 1.9900 418.0249 418.9197 0.1342 -1.0000 -1.0000 5404438 1582426464.10 151.4439 59.9983 32.0000 1.9865 1.9900 417.9832 418.8777 0.1342 -1.0000 -1.0000 5404500 1582426464.20 151.4439 59.9983 32.0000 1.9869 1.9904 417.9058 418.7996 0.1341 -1.0000 -1.0000 5404563 1582426464.30 151.4439 59.9983 32.0000 1.9862 1.9897 418.0299 418.9249 0.1343 -1.0000 -1.0000 5404625 1582426464.40 151.4439 59.9983 32.0000 1.9867 1.9902 418.2091 419.1049 0.1343 -1.0000 -1.0000 5404703 1582426464.50 151.4439 59.9983 32.0000 1.9867 1.9902 418.0288 418.9237 0.1342 -1.0000 -1.0000 5405188 1582426464.60 151.4420 59.9983 32.0000 1.9866 1.9901 417.8798 418.7748 0.1343 -1.0000 -1.0000 5405266 1582426464.70 151.4313 59.9983 32.0000 1.9868 1.9903 417.9170 418.8123 0.1343 -1.0000 -1.0000 5405328 1582426464.80 151.4313 59.9983 32.0000 1.9865 1.9900 418.1962 419.0915 0.1343 -1.0000 -1.0000 5405391 1582426464.90 151.4313 59.9983 32.0000 1.9869 1.9904 418.0134 418.9090 0.1344 -1.0000 -1.0000 5405469 1582426465.00 151.4313 59.9983 32.0000 1.9871 1.9906 417.8639 418.7592 0.1343 -1.0000 -1.0000 5405531 1582426465.10 151.4313 59.9983 32.0000 1.9861 1.9896 417.9701 418.8646 0.1342 -1.0000 -1.0000 5405610 1582426465.20 151.4393 59.9983 32.0000 1.9863 1.9898 418.2063 419.1012 0.1342 -1.0000 -1.0000 5405672 1582426465.30 151.4393 59.9983 32.0000 1.9867 1.9902 418.1797 419.0761 0.1344 -1.0000 -1.0000 5405735 1582426465.40 151.4393 59.9983 32.0000 1.9873 1.9908 418.0117 418.9043 0.1340 -1.0000 -1.0000 5405797 1582426465.50 151.4393 59.9983 32.0000 1.9875 1.9910 417.9433 418.8381 0.1342 -1.0000 -1.0000 5405875 1582426465.60 151.4393 59.9983 32.0000 1.9863 1.9898 418.0854 418.9800 0.1342 -1.0000 -1.0000 5406172 1582426465.70 151.4393 59.9983 32.0000 1.9862 1.9897 418.1656 419.0592 0.1340 -1.0000 -1.0000 5406235 1582426465.80 151.5132 59.9983 32.0000 1.9856 1.9891 418.2090 419.1039 0.1342 -1.0000 -1.0000 5406297 1582426465.90 151.5132 59.9983 32.0000 1.9866 1.9901 417.9853 418.8803 0.1343 -1.0000 -1.0000 5406360 1582426466.00 151.5132 59.9983 32.0000 1.9864 1.9899 418.0114 418.9066 0.1343 -1.0000 -1.0000 5406422 1582426466.10 151.5132 59.9983 32.0000 1.9860 1.9895 418.1484 419.0430 0.1341 -1.0000 -1.0000 5406657 1582426466.20 151.5132 59.9983 32.0000 1.9856 1.9891 418.1802 419.0743 0.1339 -1.0000 -1.0000 5406735 1582426466.30 151.5121 59.9983 32.0000 1.9877 1.9912 418.0199 418.9144 0.1342 -1.0000 -1.0000 5406797 1582426466.40 151.5121 59.9983 32.0000 1.9874 1.9909 417.9354 418.8295 0.1341 -1.0000 -1.0000 5406860 1582426466.50 151.5121 59.9983 32.0000 1.9864 1.9899 418.0036 418.8978 0.1342 -1.0000 -1.0000 5406922 1582426466.60 151.5121 59.9983 32.0000 1.9862 1.9897 418.0697 418.9644 0.1342 -1.0000 -1.0000 5407126 1582426466.70 151.5121 59.9983 32.0000 1.9860 1.9895 418.1302 419.0247 0.1342 -1.0000 -1.0000 5407188 1582426466.80 151.5121 59.9983 32.0000 1.9875 1.9910 417.9777 418.8721 0.1341 -1.0000 -1.0000 5407251 1582426466.90 151.5121 59.9983 32.0000 1.9876 1.9911 417.8629 418.7561 0.1341 -1.0000 -1.0000 5407328 1582426467.00 151.5442 59.9983 32.0000 1.9865 1.9900 417.8750 418.7689 0.1342 -1.0000 -1.0000 5407391 1582426467.10 151.5442 59.9983 32.0000 1.9867 1.9902 417.9922 418.8875 0.1343 -1.0000 -1.0000 5407578 1582426467.20 151.5442 59.9983 32.0000 1.9872 1.9907 417.9687 418.8624 0.1340 -1.0000 -1.0000 5407657 1582426467.30 151.5442 59.9983 32.0000 1.9871 1.9906 417.9865 418.8801 0.1341 -1.0000 -1.0000 5407719 1582426467.40 151.5442 59.9983 32.0000 1.9862 1.9897 418.0327 418.9272 0.1342 -1.0000 -1.0000 5407781 1582426467.50 151.5442 59.9983 32.0000 1.9868 1.9903 418.0428 418.9374 0.1342 -1.0000 -1.0000 5407844 1582426467.60 151.5149 59.9983 32.0000 1.9878 1.9913 417.8657 418.7593 0.1341 -1.0000 -1.0000 5407907 1582426467.70 151.4583 59.9983 32.0000 1.9865 1.9900 417.9452 418.8396 0.1342 -1.0000 -1.0000 5408188 1582426467.80 151.4583 59.9983 32.0000 1.9862 1.9897 418.0107 418.9045 0.1341 -1.0000 -1.0000 5408266 1582426467.90 151.4583 59.9983 32.0000 1.9853 1.9888 418.0202 418.9147 0.1341 -1.0000 -1.0000 5408328 1582426468.00 151.4583 59.9983 32.0000 1.9861 1.9896 417.9676 418.8619 0.1342 -1.0000 -1.0000 5408391 1582426468.10 151.4583 59.9983 32.0000 1.9870 1.9905 417.9498 418.8442 0.1342 -1.0000 -1.0000 5408469 1582426468.20 151.4193 59.9983 32.0000 1.9877 1.9912 417.8337 418.7271 0.1342 -1.0000 -1.0000 5408844 1582426468.30 151.4144 59.9983 32.0000 1.9862 1.9897 418.1174 419.0119 0.1340 -1.0000 -1.0000 5408907 1582426468.40 151.4144 59.9983 32.0000 1.9859 1.9894 418.1527 419.0467 0.1341 -1.0000 -1.0000 5408985 1582426468.50 151.4144 59.9983 32.0000 1.9861 1.9896 417.9862 418.8811 0.1342 -1.0000 -1.0000 5409047 1582426468.60 151.4144 59.9983 32.0000 1.9866 1.9901 418.0371 418.9309 0.1341 -1.0000 -1.0000 5409110 1582426468.70 151.4144 59.9983 32.0000 1.9856 1.9890 418.1167 419.0105 0.1341 -1.0000 -1.0000 5409172 1582426468.80 151.4506 59.9983 32.0000 1.9853 1.9888 418.0927 418.9873 0.1341 -1.0000 -1.0000 5409235 1582426468.90 151.4506 59.9983 32.0000 1.9852 1.9887 418.1031 418.9970 0.1341 -1.0000 -1.0000 5409313 1582426469.00 151.4506 59.9983 32.0000 1.9872 1.9907 417.9609 418.8560 0.1343 -1.0000 -1.0000 5409375 1582426469.10 151.4506 59.9983 32.0000 1.9864 1.9899 417.8838 418.7789 0.1343 -1.0000 -1.0000 5409438 1582426469.20 151.4506 59.9983 32.0000 1.9855 1.9890 418.0881 418.9822 0.1341 -1.0000 -1.0000 5409828 1582426469.30 151.4548 59.9983 32.0000 1.9855 1.9890 418.1139 419.0075 0.1340 -1.0000 -1.0000 5409891 1582426469.40 151.4548 59.9983 32.0000 1.9866 1.9901 417.9729 418.8664 0.1341 -1.0000 -1.0000 5409953 1582426469.50 151.4548 59.9983 32.0000 1.9873 1.9908 417.8699 418.7624 0.1339 -1.0000 -1.0000 5410031 1582426469.60 151.4548 59.9983 32.0000 1.9866 1.9901 418.0851 418.9783 0.1339 -1.0000 -1.0000 5410094 1582426469.70 151.4548 59.9983 32.0000 1.9862 1.9897 418.1839 419.0780 0.1342 -1.0000 -1.0000 5410157 1582426469.80 151.4548 59.9983 32.0000 1.9865 1.9900 418.0345 418.9278 0.1340 -1.0000 -1.0000 5410235 1582426469.90 151.4284 59.9986 32.0000 1.9869 1.9904 417.9138 418.8072 0.1341 -1.0000 -1.0000 5410297 1582426470.00 151.4284 59.9986 32.0000 1.9862 1.9897 417.8938 418.7868 0.1339 -1.0000 -1.0000 5410360 1582426470.10 151.4284 59.9986 32.0000 1.9862 1.9896 417.8657 418.7574 0.1339 -1.0000 -1.0000 5410422 1582426470.20 151.4284 59.9986 32.0000 1.9861 1.9896 418.1103 419.0042 0.1341 -1.0000 -1.0000 5410672 1582426470.30 151.4284 59.9986 32.0000 1.9868 1.9903 418.0303 418.9243 0.1341 -1.0000 -1.0000 5410735 1582426470.40 151.4329 59.9986 32.0000 1.9871 1.9906 417.9991 418.8941 0.1343 -1.0000 -1.0000 5410813 1582426470.50 151.5143 59.9986 32.0000 1.9871 1.9906 417.8778 418.7708 0.1340 -1.0000 -1.0000 5410875 1582426470.60 151.5143 59.9986 32.0000 1.9866 1.9901 418.0320 418.9251 0.1340 -1.0000 -1.0000 5410938 1582426470.70 151.5143 59.9986 32.0000 1.9871 1.9906 417.9599 418.8533 0.1341 -1.0000 -1.0000 5411016 1582426470.80 151.5143 59.9986 32.0000 1.9873 1.9908 417.9618 418.8554 0.1340 -1.0000 -1.0000 5411141 1582426470.90 151.5143 59.9986 32.0000 1.9865 1.9900 418.0075 418.9012 0.1340 -1.0000 -1.0000 5411204 1582426471.00 151.4619 59.9986 32.0000 1.9863 1.9898 418.0807 418.9745 0.1340 -1.0000 -1.0000 5411281 1582426471.10 151.4619 59.9986 32.0000 1.9862 1.9897 418.0182 418.9121 0.1342 -1.0000 -1.0000 5411344 1582426471.20 151.4619 59.9986 32.0000 1.9878 1.9912 417.9409 418.8330 0.1339 -1.0000 -1.0000 5411407 1582426471.30 151.4619 59.9986 32.0000 1.9877 1.9912 417.8963 418.7898 0.1341 -1.0000 -1.0000 5411703 1582426471.40 151.4619 59.9986 32.0000 1.9861 1.9896 418.0734 418.9674 0.1341 -1.0000 -1.0000 5411766 1582426471.50 151.4928 59.9986 32.0000 1.9862 1.9897 418.1188 419.0129 0.1341 -1.0000 -1.0000 5411828 1582426471.60 151.5326 59.9986 32.0000 1.9872 1.9907 417.9747 418.8681 0.1340 -1.0000 -1.0000 5411891 1582426471.70 151.5326 59.9986 32.0000 1.9869 1.9904 417.9979 418.8913 0.1341 -1.0000 -1.0000 5411953 1582426471.80 151.5326 59.9986 32.0000 1.9859 1.9894 418.1164 419.0095 0.1339 -1.0000 -1.0000 5412156 1582426471.90 151.5326 59.9986 32.0000 1.9849 1.9884 418.1584 419.0507 0.1339 -1.0000 -1.0000 5412235 1582426472.00 151.5326 59.9986 32.0000 1.9851 1.9886 418.0052 418.8981 0.1339 -1.0000 -1.0000 5412297 1582426472.10 151.5326 59.9986 32.0000 1.9868 1.9903 417.9103 418.8033 0.1340 -1.0000 -1.0000 5412360 1582426472.20 151.5739 59.9986 32.0000 1.9864 1.9899 417.9309 418.8246 0.1340 -1.0000 -1.0000 5412422 1582426472.30 151.5739 59.9986 32.0000 1.9856 1.9891 418.0411 418.9334 0.1339 -1.0000 -1.0000 5412625 1582426472.40 151.5739 59.9986 32.0000 1.9864 1.9899 418.1224 419.0148 0.1338 -1.0000 -1.0000 5412703 1582426472.50 151.5739 59.9986 32.0000 1.9872 1.9907 417.8714 418.7648 0.1342 -1.0000 -1.0000 5412766 1582426472.60 151.5739 59.9986 32.0000 1.9867 1.9902 417.9118 418.8042 0.1340 -1.0000 -1.0000 5412828 1582426472.70 151.5213 59.9986 32.0000 1.9865 1.9900 418.0051 418.8986 0.1340 -1.0000 -1.0000 5412891 1582426472.80 151.5209 59.9986 32.0000 1.9861 1.9896 418.1135 419.0075 0.1341 -1.0000 -1.0000 5413407 1582426472.90 151.5209 59.9986 32.0000 1.9866 1.9901 417.7788 418.6717 0.1340 -1.0000 -1.0000 5413469 1582426473.00 151.5209 59.9986 32.0000 1.9863 1.9898 417.9817 418.8740 0.1339 -1.0000 -1.0000 5413531 1582426473.10 151.5209 59.9986 32.0000 1.9856 1.9891 418.1517 419.0446 0.1339 -1.0000 -1.0000 5413594 1582426473.20 151.5204 59.9986 32.0000 1.9862 1.9897 418.0231 418.9149 0.1338 -1.0000 -1.0000 5413703 1582426473.30 151.5199 59.9986 32.0000 1.9872 1.9907 417.9269 418.8182 0.1338 -1.0000 -1.0000 5413766 1582426473.40 151.5199 59.9986 32.0000 1.9868 1.9903 417.7748 418.6666 0.1338 -1.0000 -1.0000 5413828 1582426473.50 151.5199 59.9986 32.0000 1.9866 1.9900 417.9581 418.8502 0.1339 -1.0000 -1.0000 5413906 1582426473.60 151.5199 59.9986 32.0000 1.9854 1.9888 418.0553 418.9465 0.1337 -1.0000 -1.0000 5413969 1582426473.70 151.5199 59.9986 32.0000 1.9864 1.9899 418.0809 418.9733 0.1338 -1.0000 -1.0000 5414031 1582426473.80 151.3922 59.9986 32.0000 1.9861 1.9895 417.9791 418.8711 0.1339 -1.0000 -1.0000 5414094 1582426473.90 151.3922 59.9986 32.0000 1.9864 1.9899 417.8630 418.7556 0.1339 -1.0000 -1.0000 5414156 1582426474.00 151.3922 59.9986 32.0000 1.9867 1.9902 417.8777 418.7698 0.1339 -1.0000 -1.0000 5414219 1582426474.10 151.3922 59.9986 32.0000 1.9864 1.9899 418.0946 418.9874 0.1339 -1.0000 -1.0000 5414297 1582426474.20 151.3922 59.9986 32.0000 1.9860 1.9895 417.9738 418.8663 0.1339 -1.0000 -1.0000 5414360 1582426474.30 151.4178 59.9986 32.0000 1.9862 1.9897 417.8766 418.7681 0.1338 -1.0000 -1.0000 5414422 1582426474.40 151.4838 59.9986 32.0000 1.9865 1.9900 417.8852 418.7778 0.1340 -1.0000 -1.0000 5414672 1582426474.50 151.4838 59.9986 32.0000 1.9858 1.9893 417.9230 418.8151 0.1338 -1.0000 -1.0000 5414735 1582426474.60 151.4838 59.9986 32.0000 1.9855 1.9890 417.9890 418.8821 0.1339 -1.0000 -1.0000 5414813 1582426474.70 151.4838 59.9986 32.0000 1.9857 1.9892 418.0563 418.9485 0.1338 -1.0000 -1.0000 5414875 1582426474.80 151.4838 59.9986 32.0000 1.9877 1.9912 417.9413 418.8327 0.1337 -1.0000 -1.0000 5414938 1582426474.90 151.4469 59.9984 32.0000 1.9866 1.9901 417.9823 418.8742 0.1338 -1.0000 -1.0000 5415172 1582426475.00 151.4469 59.9984 32.0000 1.9862 1.9897 418.0788 418.9712 0.1338 -1.0000 -1.0000 5415235 1582426475.10 151.4469 59.9984 32.0000 1.9864 1.9899 418.0713 418.9634 0.1338 -1.0000 -1.0000 5415297 1582426475.20 151.4469 59.9984 32.0000 1.9870 1.9905 417.9697 418.8623 0.1340 -1.0000 -1.0000 5415375 1582426475.30 151.4469 59.9984 32.0000 1.9870 1.9905 418.0889 418.9823 0.1340 -1.0000 -1.0000 5415438 1582426475.40 151.4397 59.9984 32.0000 1.9860 1.9895 418.1196 419.0122 0.1339 -1.0000 -1.0000 5415672 1582426475.50 151.3798 59.9984 32.0000 1.9868 1.9903 418.0387 418.9306 0.1338 -1.0000 -1.0000 5415750 1582426475.60 151.3798 59.9984 32.0000 1.9870 1.9904 417.8390 418.7311 0.1339 -1.0000 -1.0000 5415844 1582426475.70 151.3798 59.9984 32.0000 1.9866 1.9901 417.8909 418.7833 0.1339 -1.0000 -1.0000 5415906 1582426475.80 151.3798 59.9984 32.0000 1.9855 1.9889 418.0273 418.9196 0.1339 -1.0000 -1.0000 5415969 1582426475.90 151.3798 59.9984 32.0000 1.9867 1.9902 417.9778 418.8705 0.1339 -1.0000 -1.0000 5416094 1582426476.00 151.4518 59.9984 32.0000 1.9873 1.9908 417.8969 418.7887 0.1339 -1.0000 -1.0000 5416156 1582426476.10 151.4518 59.9984 32.0000 1.9869 1.9904 417.9013 418.7946 0.1339 -1.0000 -1.0000 5416235 1582426476.20 151.4518 59.9984 32.0000 1.9866 1.9901 417.9951 418.8877 0.1340 -1.0000 -1.0000 5416297 1582426476.30 151.4518 59.9984 32.0000 1.9859 1.9894 418.0797 418.9721 0.1339 -1.0000 -1.0000 5416360 1582426476.40 151.4518 59.9984 32.0000 1.9866 1.9901 417.8931 418.7866 0.1340 -1.0000 -1.0000 5416641 1582426476.50 151.4943 59.9984 32.0000 1.9870 1.9905 417.8017 418.6928 0.1338 -1.0000 -1.0000 5416703 1582426476.60 151.5350 59.9984 32.0000 1.9864 1.9899 417.9825 418.8746 0.1339 -1.0000 -1.0000 5416781 1582426476.70 151.5350 59.9984 32.0000 1.9864 1.9899 418.0348 418.9270 0.1338 -1.0000 -1.0000 5416844 1582426476.80 151.5350 59.9984 32.0000 1.9865 1.9900 417.9831 418.8747 0.1337 -1.0000 -1.0000 5416969 1582426476.90 151.5350 59.9984 32.0000 1.9871 1.9906 417.8296 418.7206 0.1338 -1.0000 -1.0000 5417172 1582426477.00 151.5350 59.9984 32.0000 1.9866 1.9901 417.8476 418.7400 0.1339 -1.0000 -1.0000 5417235 1582426477.10 151.5296 59.9984 32.0000 1.9861 1.9896 417.9710 418.8627 0.1339 -1.0000 -1.0000 5417297 1582426477.20 151.5296 59.9984 32.0000 1.9866 1.9901 418.0050 418.8981 0.1340 -1.0000 -1.0000 5417360 1582426477.30 151.5296 59.9984 32.0000 1.9864 1.9899 417.9717 418.8646 0.1339 -1.0000 -1.0000 5417422 1582426477.40 151.5296 59.9984 32.0000 1.9873 1.9908 417.7849 418.6754 0.1337 -1.0000 -1.0000 5417485 1582426477.50 151.5296 59.9984 32.0000 1.9866 1.9901 417.9360 418.8275 0.1337 -1.0000 -1.0000 5418094 1582426477.60 151.5296 59.9984 32.0000 1.9852 1.9887 418.0803 418.9718 0.1337 -1.0000 -1.0000 5418156 1582426477.70 151.4759 59.9984 32.0000 1.9851 1.9886 418.0100 418.9026 0.1339 -1.0000 -1.0000 5418219 1582426477.80 151.4759 59.9984 32.0000 1.9861 1.9896 417.9663 418.8584 0.1338 -1.0000 -1.0000 5418281 1582426477.90 151.4759 59.9984 32.0000 1.9864 1.9899 417.9676 418.8588 0.1337 -1.0000 -1.0000 5418344 1582426478.00 151.4759 59.9984 32.0000 1.9862 1.9896 418.1067 418.9985 0.1338 -1.0000 -1.0000 5418406 1582426478.10 151.4759 59.9984 32.0000 1.9861 1.9896 418.1705 419.0620 0.1337 -1.0000 -1.0000 5418500 1582426478.20 151.4759 59.9984 32.0000 1.9859 1.9894 417.9553 418.8475 0.1339 -1.0000 -1.0000 5418563 1582426478.30 151.5627 59.9984 32.0000 1.9868 1.9903 417.8629 418.7545 0.1337 -1.0000 -1.0000 5418625 1582426478.40 151.5627 59.9984 32.0000 1.9865 1.9899 417.9696 418.8611 0.1338 -1.0000 -1.0000 5418703 1582426478.50 151.5627 59.9984 32.0000 1.9863 1.9898 418.0557 418.9477 0.1338 -1.0000 -1.0000 5418875 1582426478.60 151.5627 59.9984 32.0000 1.9859 1.9894 418.0046 418.8967 0.1338 -1.0000 -1.0000 5418954 1582426478.70 151.5627 59.9984 32.0000 1.9870 1.9905 417.9357 418.8271 0.1338 -1.0000 -1.0000 5419016 1582426478.80 151.5600 59.9984 32.0000 1.9865 1.9899 417.9196 418.8127 0.1339 -1.0000 -1.0000 5419078 1582426478.90 151.4916 59.9984 32.0000 1.9855 1.9890 418.0105 418.9019 0.1337 -1.0000 -1.0000 5419141 1582426479.00 151.4916 59.9984 32.0000 1.9860 1.9895 418.0220 418.9143 0.1339 -1.0000 -1.0000 5419375 1582426479.10 151.4916 59.9984 32.0000 1.9866 1.9901 417.8845 418.7763 0.1338 -1.0000 -1.0000 5419438 1582426479.20 151.4916 59.9984 32.0000 1.9870 1.9905 417.8346 418.7259 0.1338 -1.0000 -1.0000 5419516 1582426479.30 151.4916 59.9984 32.0000 1.9862 1.9897 417.8999 418.7924 0.1339 -1.0000 -1.0000 5419578 1582426479.40 151.4916 59.9984 32.0000 1.9860 1.9895 417.9713 418.8624 0.1338 -1.0000 -1.0000 5419657 1582426479.50 151.4916 59.9984 32.0000 1.9865 1.9900 418.0435 418.9360 0.1338 -1.0000 -1.0000 5419735 1582426479.60 151.4916 59.9984 32.0000 1.9864 1.9899 417.9896 418.8820 0.1339 -1.0000 -1.0000 5419860 1582426479.70 151.4916 59.9984 32.0000 1.9871 1.9905 417.8549 418.7460 0.1337 -1.0000 -1.0000 5419922 1582426479.80 151.4916 59.9984 32.0000 1.9866 1.9901 417.9248 418.8167 0.1338 -1.0000 -1.0000 5419985 1582426479.90 151.4916 59.9984 32.0000 1.9865 1.9900 417.9791 418.8713 0.1339 -1.0000 -1.0000 5420047 1582426480.00 151.3835 59.9993 32.0000 1.9870 1.9905 417.8948 418.7870 0.1339 -1.0000 -1.0000 5420125 1582426480.10 151.3835 59.9993 32.0000 1.9869 1.9904 417.8065 418.6979 0.1338 -1.0000 -1.0000 5420406 1582426480.20 151.3835 59.9993 32.0000 1.9859 1.9894 417.9996 418.8911 0.1338 -1.0000 -1.0000 5420469 1582426480.30 151.3835 59.9993 32.0000 1.9866 1.9901 418.0481 418.9418 0.1341 -1.0000 -1.0000 5420531 1582426480.40 151.3835 59.9993 32.0000 1.9860 1.9895 417.9448 418.8375 0.1339 -1.0000 -1.0000 5420625 1582426480.50 151.3835 59.9993 32.0000 1.9875 1.9910 417.9639 418.8556 0.1338 -1.0000 -1.0000 5420688 1582426480.60 151.4141 59.9993 32.0000 1.9861 1.9896 417.9139 418.8058 0.1338 -1.0000 -1.0000 5421078 1582426480.70 151.4260 59.9993 32.0000 1.9867 1.9902 418.0256 418.9183 0.1339 -1.0000 -1.0000 5421141 1582426480.80 151.4260 59.9993 32.0000 1.9864 1.9899 418.0980 418.9908 0.1339 -1.0000 -1.0000 5421204 1582426480.90 151.4260 59.9993 32.0000 1.9866 1.9901 417.9485 418.8409 0.1339 -1.0000 -1.0000 5421281 1582426481.00 151.4260 59.9993 32.0000 1.9870 1.9905 418.0179 418.9098 0.1337 -1.0000 -1.0000 5421344 1582426481.10 151.4260 59.9993 32.0000 1.9865 1.9900 418.1071 418.9997 0.1339 -1.0000 -1.0000 5421407 1582426481.20 151.4584 59.9993 32.0000 1.9865 1.9900 417.9817 418.8752 0.1341 -1.0000 -1.0000 5421469 1582426481.30 151.4584 59.9993 32.0000 1.9875 1.9910 417.9599 418.8534 0.1339 -1.0000 -1.0000 5421531 1582426481.40 151.4584 59.9993 32.0000 1.9874 1.9909 417.9408 418.8335 0.1339 -1.0000 -1.0000 5421594 1582426481.50 151.4584 59.9993 32.0000 1.9865 1.9900 417.9801 418.8714 0.1337 -1.0000 -1.0000 5421672 1582426481.60 151.4584 59.9993 32.0000 1.9864 1.9898 418.1354 419.0277 0.1338 -1.0000 -1.0000 5421735 1582426481.70 151.4072 59.9993 32.0000 1.9869 1.9904 418.1087 419.0010 0.1338 -1.0000 -1.0000 5421797 1582426481.80 151.4072 59.9993 32.0000 1.9871 1.9906 417.9569 418.8488 0.1338 -1.0000 -1.0000 5421891 1582426481.90 151.4072 59.9993 32.0000 1.9870 1.9905 417.7817 418.6724 0.1338 -1.0000 -1.0000 5422000 1582426482.00 151.4072 59.9993 32.0000 1.9863 1.9898 417.9136 418.8060 0.1339 -1.0000 -1.0000 5422063 1582426482.10 151.4072 59.9993 32.0000 1.9866 1.9901 418.1793 419.0712 0.1338 -1.0000 -1.0000 5422172 1582426482.20 151.4374 59.9993 32.0000 1.9868 1.9903 417.8921 418.7846 0.1339 -1.0000 -1.0000 5422235 1582426482.30 151.5168 59.9993 32.0000 1.9878 1.9912 417.8391 418.7305 0.1338 -1.0000 -1.0000 5422297 1582426482.40 151.5168 59.9993 32.0000 1.9872 1.9906 417.9547 418.8461 0.1337 -1.0000 -1.0000 5422360 1582426482.50 151.5168 59.9993 32.0000 1.9865 1.9899 418.1030 418.9947 0.1338 -1.0000 -1.0000 5422422 1582426482.60 151.5168 59.9993 32.0000 1.9867 1.9901 418.0698 418.9619 0.1338 -1.0000 -1.0000 5422719 1582426482.70 151.5168 59.9993 32.0000 1.9871 1.9906 417.9031 418.7955 0.1340 -1.0000 -1.0000 5422766 1582426482.80 151.5230 59.9993 32.0000 1.9873 1.9908 417.8210 418.7123 0.1338 -1.0000 -1.0000 5422844 1582426482.90 151.5399 59.9993 32.0000 1.9872 1.9907 417.9349 418.8275 0.1339 -1.0000 -1.0000 5422907 1582426483.00 151.5399 59.9993 32.0000 1.9861 1.9896 418.1159 419.0083 0.1338 -1.0000 -1.0000 5422969 1582426483.10 151.5399 59.9993 32.0000 1.9863 1.9898 418.0510 418.9430 0.1338 -1.0000 -1.0000 5423422 1582426483.20 151.5399 59.9993 32.0000 1.9874 1.9909 417.9064 418.7986 0.1339 -1.0000 -1.0000 5423501 1582426483.30 151.5399 59.9993 32.0000 1.9874 1.9908 417.8708 418.7628 0.1339 -1.0000 -1.0000 5423563 1582426483.40 151.5198 59.9993 32.0000 1.9860 1.9895 418.0053 418.8972 0.1337 -1.0000 -1.0000 5423625 1582426483.50 151.5198 59.9993 32.0000 1.9865 1.9900 418.0636 418.9560 0.1339 -1.0000 -1.0000 5423703 1582426483.60 151.5198 59.9993 32.0000 1.9873 1.9908 417.9817 418.8737 0.1339 -1.0000 -1.0000 5423922 1582426483.70 151.5198 59.9993 32.0000 1.9883 1.9918 417.9027 418.7951 0.1338 -1.0000 -1.0000 5423985 1582426483.80 151.5198 59.9993 32.0000 1.9870 1.9905 417.8765 418.7679 0.1338 -1.0000 -1.0000 5424063 1582426483.90 151.5119 59.9993 32.0000 1.9867 1.9902 418.0446 418.9366 0.1338 -1.0000 -1.0000 5424125 1582426484.00 151.4631 59.9993 32.0000 1.9862 1.9897 418.0676 418.9598 0.1339 -1.0000 -1.0000 5424188 1582426484.10 151.4631 59.9993 32.0000 1.9870 1.9905 417.9037 418.7949 0.1337 -1.0000 -1.0000 5424453 1582426484.20 151.4631 59.9993 32.0000 1.9874 1.9909 417.8531 418.7451 0.1339 -1.0000 -1.0000 5424516 1582426484.30 151.4631 59.9993 32.0000 1.9874 1.9909 417.8862 418.7781 0.1338 -1.0000 -1.0000 5424578 1582426484.40 151.4631 59.9993 32.0000 1.9868 1.9903 417.9837 418.8742 0.1336 -1.0000 -1.0000 5424656 1582426484.50 151.5686 59.9993 32.0000 1.9865 1.9900 417.9454 418.8367 0.1338 -1.0000 -1.0000 5424719 1582426484.60 151.5686 59.9993 32.0000 1.9871 1.9906 417.8936 418.7849 0.1337 -1.0000 -1.0000 5424781 1582426484.70 151.5686 59.9993 32.0000 1.9876 1.9911 417.8478 418.7391 0.1338 -1.0000 -1.0000 5424922 1582426484.80 151.5686 59.9993 32.0000 1.9866 1.9901 417.9746 418.8663 0.1336 -1.0000 -1.0000 5424969 1582426484.90 151.5686 59.9993 32.0000 1.9865 1.9900 418.0768 418.9687 0.1337 -1.0000 -1.0000 5425047 1582426485.00 151.5672 59.9988 32.0000 1.9872 1.9907 417.8863 418.7767 0.1337 -1.0000 -1.0000 5425110 1582426485.10 151.5664 59.9985 32.0000 1.9873 1.9908 417.8451 418.7399 0.1346 -1.0000 -1.0000 5425172 1582426485.20 151.5664 59.9985 32.0000 1.9865 1.9901 418.0699 418.9831 0.1374 -1.0000 -1.0000 5426110 1582426485.30 151.5664 59.9985 32.0000 1.9863 1.9899 418.0072 418.9244 0.1371 -1.0000 -1.0000 5426172 1582426485.40 151.5664 59.9985 32.0000 1.9875 1.9910 417.9154 418.8216 0.1357 -1.0000 -1.0000 5426235 1582426485.50 151.5664 59.9985 32.0000 1.9870 1.9905 417.9305 418.8293 0.1346 -1.0000 -1.0000 5426313 1582426485.60 151.5664 59.9985 32.0000 1.9869 1.9904 417.8857 418.7790 0.1340 -1.0000 -1.0000 5426375 1582426485.70 151.5396 59.9985 32.0000 1.9860 1.9895 418.0577 418.9509 0.1340 -1.0000 -1.0000 5426438 1582426485.80 151.5396 59.9985 32.0000 1.9864 1.9899 417.9982 418.8900 0.1337 -1.0000 -1.0000 5426516 1582426485.90 151.5396 59.9985 32.0000 1.9863 1.9898 417.8885 418.7803 0.1338 -1.0000 -1.0000 5426578 1582426486.00 151.5396 59.9985 32.0000 1.9863 1.9897 418.0116 418.9031 0.1337 -1.0000 -1.0000 5426641 1582426486.10 151.5396 59.9985 32.0000 1.9864 1.9899 418.0855 418.9770 0.1338 -1.0000 -1.0000 5426703 1582426486.20 151.5305 59.9985 32.0000 1.9858 1.9893 417.9798 418.8716 0.1338 -1.0000 -1.0000 5426766 1582426486.30 151.5290 59.9985 32.0000 1.9864 1.9899 417.9559 418.8475 0.1338 -1.0000 -1.0000 5426828 1582426486.40 151.5290 59.9985 32.0000 1.9873 1.9908 417.7783 418.6691 0.1336 -1.0000 -1.0000 5426907 1582426486.50 151.5290 59.9985 32.0000 1.9867 1.9901 417.9522 418.8422 0.1335 -1.0000 -1.0000 5426969 1582426486.60 151.5290 59.9985 32.0000 1.9858 1.9893 418.0362 418.9280 0.1337 -1.0000 -1.0000 5427047 1582426486.70 151.5290 59.9985 32.0000 1.9862 1.9897 418.0710 418.9621 0.1337 -1.0000 -1.0000 5427110 1582426486.80 151.4557 59.9985 32.0000 1.9871 1.9906 417.9326 418.8235 0.1336 -1.0000 -1.0000 5427172 1582426486.90 151.4321 59.9985 32.0000 1.9861 1.9896 418.0461 418.9367 0.1336 -1.0000 -1.0000 5427251 1582426487.00 151.4321 59.9985 32.0000 1.9857 1.9892 418.0659 418.9562 0.1336 -1.0000 -1.0000 5427313 1582426487.10 151.4321 59.9985 32.0000 1.9869 1.9904 418.0034 418.8952 0.1338 -1.0000 -1.0000 5427375 1582426487.20 151.4321 59.9985 32.0000 1.9866 1.9900 417.8890 418.7799 0.1337 -1.0000 -1.0000 5427454 1582426487.30 151.4321 59.9985 32.0000 1.9864 1.9899 417.9255 418.8161 0.1336 -1.0000 -1.0000 5427516 1582426487.40 151.4321 59.9985 32.0000 1.9864 1.9899 418.0182 418.9093 0.1338 -1.0000 -1.0000 5427578 1582426487.50 151.4321 59.9985 32.0000 1.9863 1.9898 418.0275 418.9194 0.1336 -1.0000 -1.0000 5427641 1582426487.60 151.4321 59.9985 32.0000 1.9875 1.9910 417.8349 418.7247 0.1335 -1.0000 -1.0000 5427735 1582426487.70 151.4321 59.9985 32.0000 1.9868 1.9903 417.9549 418.8460 0.1336 -1.0000 -1.0000 5428297 1582426487.80 151.4321 59.9985 32.0000 1.9859 1.9893 418.0076 418.8979 0.1336 -1.0000 -1.0000 5428360 1582426487.90 151.4536 59.9985 32.0000 1.9861 1.9896 418.0568 418.9484 0.1338 -1.0000 -1.0000 5428422 1582426488.00 151.4536 59.9985 32.0000 1.9869 1.9904 417.8194 418.7098 0.1336 -1.0000 -1.0000 5428485 1582426488.10 151.4536 59.9985 32.0000 1.9871 1.9906 417.8325 418.7235 0.1337 -1.0000 -1.0000 5428563 1582426488.20 151.4536 59.9985 32.0000 1.9871 1.9906 418.0160 418.9071 0.1336 -1.0000 -1.0000 5428625 1582426488.30 151.4536 59.9985 32.0000 1.9869 1.9903 418.0894 418.9800 0.1336 -1.0000 -1.0000 5428688 1582426488.40 151.4536 59.9985 32.0000 1.9869 1.9904 417.9048 418.7965 0.1338 -1.0000 -1.0000 5428766 1582426488.50 151.4586 59.9985 32.0000 1.9872 1.9907 417.8360 418.7269 0.1337 -1.0000 -1.0000 5428828 1582426488.60 151.5125 59.9985 32.0000 1.9872 1.9907 417.8614 418.7519 0.1337 -1.0000 -1.0000 5428891 1582426488.70 151.5125 59.9985 32.0000 1.9866 1.9901 418.0022 418.8941 0.1337 -1.0000 -1.0000 5428954 1582426488.80 151.5125 59.9985 32.0000 1.9862 1.9897 417.9892 418.8800 0.1337 -1.0000 -1.0000 5429297 1582426488.90 151.5125 59.9985 32.0000 1.9871 1.9906 417.9643 418.8554 0.1337 -1.0000 -1.0000 5429360 1582426489.00 151.5125 59.9985 32.0000 1.9868 1.9903 417.8281 418.7191 0.1337 -1.0000 -1.0000 5429422 1582426489.10 151.5069 59.9985 32.0000 1.9865 1.9899 417.8835 418.7748 0.1337 -1.0000 -1.0000 5429485 1582426489.20 151.5069 59.9985 32.0000 1.9874 1.9909 418.0141 418.9058 0.1338 -1.0000 -1.0000 5429563 1582426489.30 151.5069 59.9985 32.0000 1.9863 1.9898 417.8853 418.7765 0.1337 -1.0000 -1.0000 5429625 1582426489.40 151.5069 59.9985 32.0000 1.9870 1.9905 417.7381 418.6278 0.1335 -1.0000 -1.0000 5429688 1582426489.50 151.5069 59.9985 32.0000 1.9868 1.9902 417.8936 418.7848 0.1337 -1.0000 -1.0000 5429766 1582426489.60 151.5069 59.9985 32.0000 1.9862 1.9897 418.0909 418.9832 0.1338 -1.0000 -1.0000 5429828 1582426489.70 151.5799 59.9991 32.0000 1.9865 1.9900 417.9693 418.8603 0.1337 -1.0000 -1.0000 5429891 1582426489.80 151.5799 59.9991 32.0000 1.9872 1.9907 417.8866 418.7777 0.1337 -1.0000 -1.0000 5430188 1582426489.90 151.5799 59.9991 32.0000 1.9874 1.9908 417.9252 418.8167 0.1338 -1.0000 -1.0000 5430250 1582426490.00 151.5799 59.9991 32.0000 1.9861 1.9896 418.0714 418.9637 0.1338 -1.0000 -1.0000 5430313 1582426490.10 151.5799 59.9991 32.0000 1.9870 1.9905 418.1149 419.0064 0.1338 -1.0000 -1.0000 5430375 1582426490.20 151.5799 59.9991 32.0000 1.9863 1.9898 417.9264 418.8185 0.1338 -1.0000 -1.0000 5430438 1582426490.30 151.5717 59.9991 32.0000 1.9870 1.9905 417.9753 418.8671 0.1338 -1.0000 -1.0000 5430672 1582426490.40 151.5580 59.9991 32.0000 1.9864 1.9898 418.0837 418.9755 0.1338 -1.0000 -1.0000 5430751 1582426490.50 151.5580 59.9991 32.0000 1.9863 1.9898 417.9157 418.8065 0.1337 -1.0000 -1.0000 5430813 1582426490.60 151.5580 59.9991 32.0000 1.9873 1.9908 417.9110 418.8028 0.1338 -1.0000 -1.0000 5430875 1582426490.70 151.5580 59.9991 32.0000 1.9871 1.9905 417.8040 418.6946 0.1336 -1.0000 -1.0000 5430954 1582426490.80 151.5580 59.9991 32.0000 1.9862 1.9897 418.0478 418.9398 0.1338 -1.0000 -1.0000 5431172 1582426490.90 151.5444 59.9991 32.0000 1.9852 1.9887 418.0387 418.9304 0.1337 -1.0000 -1.0000 5431250 1582426491.00 151.4792 59.9991 32.0000 1.9863 1.9898 417.9653 418.8564 0.1337 -1.0000 -1.0000 5431313 1582426491.10 151.4792 59.9991 32.0000 1.9865 1.9899 417.7982 418.6886 0.1337 -1.0000 -1.0000 5431375 1582426491.20 151.4792 59.9991 32.0000 1.9862 1.9897 417.8337 418.7252 0.1338 -1.0000 -1.0000 5431454 1582426491.30 151.4792 59.9991 32.0000 1.9858 1.9893 417.8680 418.7584 0.1336 -1.0000 -1.0000 5431922 1582426491.40 151.4792 59.9991 32.0000 1.9857 1.9892 418.0513 418.9427 0.1337 -1.0000 -1.0000 5431985 1582426491.50 151.4792 59.9991 32.0000 1.9860 1.9895 417.6641 418.5553 0.1338 -1.0000 -1.0000 5432063 1582426491.60 151.4792 59.9991 32.0000 1.9863 1.9898 417.8416 418.7328 0.1338 -1.0000 -1.0000 5432125 1582426491.70 151.4792 59.9991 32.0000 1.9862 1.9897 417.9046 418.7949 0.1336 -1.0000 -1.0000 5432188 1582426491.80 151.3648 59.9991 32.0000 1.9861 1.9896 417.9560 418.8474 0.1337 -1.0000 -1.0000 5432391 1582426491.90 151.3648 59.9991 32.0000 1.9853 1.9888 417.9570 418.8481 0.1338 -1.0000 -1.0000 5432453 1582426492.00 151.3648 59.9991 32.0000 1.9860 1.9895 417.8679 418.7599 0.1339 -1.0000 -1.0000 5432516 1582426492.10 151.3648 59.9991 32.0000 1.9860 1.9895 417.8123 418.7035 0.1337 -1.0000 -1.0000 5432594 1582426492.20 151.3648 59.9991 32.0000 1.9868 1.9903 417.7455 418.6361 0.1337 -1.0000 -1.0000 5432656 1582426492.30 151.4085 59.9991 32.0000 1.9859 1.9894 417.9574 418.8480 0.1336 -1.0000 -1.0000 5432719 1582426492.40 151.4085 59.9991 32.0000 1.9862 1.9896 417.9743 418.8661 0.1338 -1.0000 -1.0000 5432906 1582426492.50 151.4085 59.9991 32.0000 1.9869 1.9904 417.8600 418.7514 0.1338 -1.0000 -1.0000 5432969 1582426492.60 151.4085 59.9991 32.0000 1.9872 1.9906 417.9364 418.8288 0.1340 -1.0000 -1.0000 5433047 1582426492.70 151.4085 59.9991 32.0000 1.9858 1.9893 417.9809 418.8735 0.1338 -1.0000 -1.0000 5433110 1582426492.80 151.4085 59.9991 32.0000 1.9865 1.9900 417.8513 418.7427 0.1338 -1.0000 -1.0000 5433172 1582426492.90 151.3823 59.9991 32.0000 1.9867 1.9902 417.8870 418.7792 0.1339 -1.0000 -1.0000 5433375 1582426493.00 151.3823 59.9991 32.0000 1.9859 1.9894 418.0061 418.8976 0.1337 -1.0000 -1.0000 5433438 1582426493.10 151.3823 59.9991 32.0000 1.9859 1.9894 418.0572 418.9475 0.1335 -1.0000 -1.0000 5433500 1582426493.20 151.3823 59.9991 32.0000 1.9862 1.9897 418.0529 418.9444 0.1338 -1.0000 -1.0000 5433578 1582426493.30 151.3823 59.9991 32.0000 1.9860 1.9895 417.9300 418.8214 0.1337 -1.0000 -1.0000 5433641 1582426493.40 151.3823 59.9991 32.0000 1.9861 1.9896 417.9165 418.8075 0.1337 -1.0000 -1.0000 5433906 1582426493.50 151.4745 59.9991 32.0000 1.9853 1.9887 418.1378 419.0280 0.1335 -1.0000 -1.0000 5433985 1582426493.60 151.4745 59.9991 32.0000 1.9860 1.9895 418.0368 418.9268 0.1336 -1.0000 -1.0000 5434047 1582426493.70 151.4745 59.9991 32.0000 1.9865 1.9900 417.9324 418.8235 0.1337 -1.0000 -1.0000 5434110 1582426493.80 151.4745 59.9991 32.0000 1.9868 1.9903 418.0304 418.9222 0.1338 -1.0000 -1.0000 5434188 1582426493.90 151.4745 59.9991 32.0000 1.9865 1.9900 418.1525 419.0432 0.1336 -1.0000 -1.0000 5434250 1582426494.00 151.4805 59.9991 32.0000 1.9863 1.9898 418.0338 418.9247 0.1336 -1.0000 -1.0000 5434313 1582426494.10 151.4814 59.9991 32.0000 1.9872 1.9907 417.9733 418.8639 0.1336 -1.0000 -1.0000 5434375 1582426494.20 151.4814 59.9991 32.0000 1.9878 1.9912 417.9883 418.8793 0.1336 -1.0000 -1.0000 5434453 1582426494.30 151.4814 59.9991 32.0000 1.9866 1.9901 417.9658 418.8559 0.1336 -1.0000 -1.0000 5434500 1582426494.40 151.4814 59.9991 32.0000 1.9862 1.9896 418.0200 418.9112 0.1337 -1.0000 -1.0000 5434860 1582426494.50 151.4814 59.9991 32.0000 1.9863 1.9898 418.1509 419.0419 0.1336 -1.0000 -1.0000 5434922 1582426494.60 151.4746 59.9991 32.0000 1.9869 1.9904 418.0006 418.8917 0.1337 -1.0000 -1.0000 5435001 1582426494.70 151.4746 59.9991 32.0000 1.9876 1.9911 417.8769 418.7678 0.1336 -1.0000 -1.0000 5435063 1582426494.80 151.4746 59.9991 32.0000 1.9873 1.9908 417.8521 418.7420 0.1336 -1.0000 -1.0000 5435125 1582426494.90 151.4746 59.9991 32.0000 1.9867 1.9902 417.9850 418.8765 0.1338 -1.0000 -1.0000 5435188 1582426495.00 151.5312 59.9991 32.0000 1.9866 1.9901 418.0399 418.9315 0.1337 -1.0000 -1.0000 5435266 1582426495.10 151.5936 59.9990 32.0000 1.9867 1.9902 417.8883 418.7782 0.1335 -1.0000 -1.0000 5435313 1582426495.20 151.5936 59.9990 32.0000 1.9870 1.9905 417.8604 418.7505 0.1335 -1.0000 -1.0000 5435391 1582426495.30 151.5936 59.9990 32.0000 1.9867 1.9901 418.0391 418.9296 0.1337 -1.0000 -1.0000 5435454 1582426495.40 151.5936 59.9990 32.0000 1.9862 1.9897 418.0877 418.9791 0.1336 -1.0000 -1.0000 5435516 1582426495.50 151.5936 59.9990 32.0000 1.9870 1.9905 417.9901 418.8802 0.1336 -1.0000 -1.0000 5435703 1582426495.60 151.5936 59.9990 32.0000 1.9878 1.9913 417.8691 418.7602 0.1337 -1.0000 -1.0000 5435766 1582426495.70 151.6188 59.9990 32.0000 1.9881 1.9916 417.9485 418.8393 0.1336 -1.0000 -1.0000 5435828 1582426495.80 151.6286 59.9990 32.0000 1.9863 1.9898 418.1238 419.0153 0.1337 -1.0000 -1.0000 5435906 1582426495.90 151.6286 59.9990 32.0000 1.9875 1.9910 418.1072 418.9994 0.1338 -1.0000 -1.0000 5435969 1582426496.00 151.6286 59.9990 32.0000 1.9877 1.9912 417.9258 418.8178 0.1338 -1.0000 -1.0000 5436406 1582426496.10 151.6286 59.9990 32.0000 1.9875 1.9909 418.0271 418.9186 0.1337 -1.0000 -1.0000 5436469 1582426496.20 151.6286 59.9990 32.0000 1.9867 1.9902 418.0733 418.9643 0.1336 -1.0000 -1.0000 5436531 1582426496.30 151.4990 59.9990 32.0000 1.9870 1.9905 417.8438 418.7356 0.1338 -1.0000 -1.0000 5436594 1582426496.40 151.4990 59.9990 32.0000 1.9872 1.9907 417.8705 418.7613 0.1336 -1.0000 -1.0000 5436672 1582426496.50 151.4990 59.9990 32.0000 1.9861 1.9895 417.9916 418.8825 0.1337 -1.0000 -1.0000 5436954 1582426496.60 151.4990 59.9990 32.0000 1.9861 1.9896 418.0723 418.9635 0.1337 -1.0000 -1.0000 5437031 1582426496.70 151.4990 59.9990 32.0000 1.9856 1.9891 418.0617 418.9531 0.1338 -1.0000 -1.0000 5437094 1582426496.80 151.4229 59.9990 32.0000 1.9869 1.9904 417.9336 418.8257 0.1338 -1.0000 -1.0000 5437156 1582426496.90 151.4229 59.9990 32.0000 1.9867 1.9902 417.8731 418.7639 0.1337 -1.0000 -1.0000 5437235 1582426497.00 151.4229 59.9990 32.0000 1.9856 1.9891 417.9894 418.8815 0.1339 -1.0000 -1.0000 5437422 1582426497.10 151.4229 59.9990 32.0000 1.9858 1.9893 418.0938 418.9862 0.1338 -1.0000 -1.0000 5437501 1582426497.20 151.4229 59.9990 32.0000 1.9858 1.9892 418.0144 418.9064 0.1338 -1.0000 -1.0000 5437563 1582426497.30 151.4275 59.9990 32.0000 1.9861 1.9896 417.7755 418.6673 0.1338 -1.0000 -1.0000 5437625 1582426497.40 151.4325 59.9990 32.0000 1.9868 1.9903 418.0053 418.8962 0.1337 -1.0000 -1.0000 5437688 1582426497.50 151.4325 59.9990 32.0000 1.9867 1.9902 418.1306 419.0229 0.1338 -1.0000 -1.0000 5437953 1582426497.60 151.4325 59.9990 32.0000 1.9863 1.9898 418.0844 418.9763 0.1338 -1.0000 -1.0000 5438016 1582426497.70 151.4325 59.9990 32.0000 1.9868 1.9903 417.8953 418.7869 0.1338 -1.0000 -1.0000 5438078 1582426497.80 151.4325 59.9990 32.0000 1.9861 1.9896 417.8741 418.7646 0.1335 -1.0000 -1.0000 5438156 1582426497.90 151.4274 59.9990 32.0000 1.9861 1.9896 417.9204 418.8123 0.1338 -1.0000 -1.0000 5438219 1582426498.00 151.4274 59.9990 32.0000 1.9857 1.9892 418.1210 419.0136 0.1339 -1.0000 -1.0000 5438610 1582426498.10 151.4274 59.9990 32.0000 1.9857 1.9892 418.0270 418.9199 0.1340 -1.0000 -1.0000 5438688 1582426498.20 151.4274 59.9990 32.0000 1.9871 1.9906 418.0161 418.9089 0.1339 -1.0000 -1.0000 5438751 1582426498.30 151.4274 59.9990 32.0000 1.9873 1.9907 417.8091 418.7009 0.1338 -1.0000 -1.0000 5438813 1582426498.40 151.4279 59.9990 32.0000 1.9872 1.9907 418.0212 418.9137 0.1339 -1.0000 -1.0000 5438875 1582426498.50 151.4318 59.9990 32.0000 1.9873 1.9908 418.0993 418.9917 0.1338 -1.0000 -1.0000 5438938 1582426498.60 151.4318 59.9990 32.0000 1.9870 1.9905 417.9058 418.7978 0.1338 -1.0000 -1.0000 5439016 1582426498.70 151.4318 59.9990 32.0000 1.9869 1.9904 417.8749 418.7662 0.1338 -1.0000 -1.0000 5439078 1582426498.80 151.4318 59.9990 32.0000 1.9869 1.9904 418.0605 418.9519 0.1337 -1.0000 -1.0000 5439141 1582426498.90 151.4318 59.9990 32.0000 1.9867 1.9902 418.1875 419.0783 0.1336 -1.0000 -1.0000 5439219 1582426499.00 151.4635 59.9990 32.0000 1.9870 1.9905 417.9842 418.8761 0.1338 -1.0000 -1.0000 5439766 1582426499.10 151.4635 59.9990 32.0000 1.9879 1.9914 417.8932 418.7859 0.1340 -1.0000 -1.0000 5439828 1582426499.20 151.4635 59.9990 32.0000 1.9872 1.9907 417.9358 418.8284 0.1339 -1.0000 -1.0000 5439891 1582426499.30 151.4635 59.9990 32.0000 1.9866 1.9901 418.0252 418.9178 0.1339 -1.0000 -1.0000 5439953 1582426499.40 151.4635 59.9990 32.0000 1.9874 1.9909 418.0444 418.9365 0.1337 -1.0000 -1.0000 5440016 1582426499.50 151.4583 59.9990 32.0000 1.9870 1.9905 417.9018 418.7924 0.1337 -1.0000 -1.0000 5440094 1582426499.60 151.4541 59.9990 32.0000 1.9870 1.9905 418.0197 418.9116 0.1338 -1.0000 -1.0000 5440156 1582426499.70 151.4541 59.9990 32.0000 1.9858 1.9893 418.0945 418.9892 0.1342 -1.0000 -1.0000 5440219 1582426499.80 151.4541 59.9990 32.0000 1.9865 1.9900 417.9874 418.8807 0.1341 -1.0000 -1.0000 5440297 1582426499.90 151.4541 59.9990 32.0000 1.9868 1.9903 417.8272 418.7203 0.1340 -1.0000 -1.0000 5440360 1582426500.00 151.4541 59.9990 32.0000 1.9862 1.9897 417.9558 418.8488 0.1340 -1.0000 -1.0000 5440406 1582426500.10 151.5627 59.9988 32.0000 1.9866 1.9901 418.0586 418.9515 0.1339 -1.0000 -1.0000 5440610 1582426500.20 151.5627 59.9988 32.0000 1.9862 1.9897 418.0409 418.9342 0.1341 -1.0000 -1.0000 5440656 1582426500.30 151.5627 59.9988 32.0000 1.9869 1.9904 417.9773 418.8715 0.1341 -1.0000 -1.0000 5440735 1582426500.40 151.5627 59.9988 32.0000 1.9871 1.9906 417.8802 418.7728 0.1340 -1.0000 -1.0000 5440797 1582426500.50 151.5627 59.9988 32.0000 1.9873 1.9908 417.9232 418.8154 0.1338 -1.0000 -1.0000 5440875 1582426500.60 151.5627 59.9988 32.0000 1.9861 1.9896 418.0063 418.8977 0.1338 -1.0000 -1.0000 5441172 1582426500.70 151.5425 59.9988 32.0000 1.9854 1.9889 418.1368 419.0309 0.1341 -1.0000 -1.0000 5441235 1582426500.80 151.5272 59.9988 32.0000 1.9863 1.9898 417.8495 418.7429 0.1340 -1.0000 -1.0000 5441297 1582426500.90 151.5272 59.9988 32.0000 1.9870 1.9905 417.8940 418.7856 0.1337 -1.0000 -1.0000 5441375 1582426501.00 151.5272 59.9988 32.0000 1.9868 1.9903 417.9415 418.8337 0.1338 -1.0000 -1.0000 5441438 1582426501.10 151.5272 59.9988 32.0000 1.9872 1.9907 418.0942 418.9853 0.1337 -1.0000 -1.0000 5441501 1582426501.20 151.5272 59.9988 32.0000 1.9869 1.9904 417.8885 418.7808 0.1340 -1.0000 -1.0000 5441563 1582426501.30 151.4963 59.9988 32.0000 1.9868 1.9903 417.9283 418.8218 0.1341 -1.0000 -1.0000 5441625 1582426501.40 151.4963 59.9988 32.0000 1.9864 1.9899 417.8992 418.7920 0.1339 -1.0000 -1.0000 5441688 1582426501.50 151.4963 59.9988 32.0000 1.9861 1.9896 417.8833 418.7751 0.1338 -1.0000 -1.0000 5441766 1582426501.60 151.4963 59.9988 32.0000 1.9857 1.9892 418.0124 418.9052 0.1339 -1.0000 -1.0000 5442141 1582426501.70 151.4963 59.9988 32.0000 1.9864 1.9898 418.0221 418.9139 0.1339 -1.0000 -1.0000 5442203 1582426501.80 151.5261 59.9988 32.0000 1.9862 1.9896 417.9519 418.8453 0.1341 -1.0000 -1.0000 5442266 1582426501.90 151.5261 59.9988 32.0000 1.9867 1.9902 417.9485 418.8410 0.1338 -1.0000 -1.0000 5442328 1582426502.00 151.5261 59.9988 32.0000 1.9864 1.9899 418.0117 418.9053 0.1340 -1.0000 -1.0000 5442391 1582426502.10 151.5261 59.9988 32.0000 1.9860 1.9895 418.1878 419.0812 0.1340 -1.0000 -1.0000 5442469 1582426502.20 151.5261 59.9988 32.0000 1.9870 1.9905 418.0478 418.9413 0.1340 -1.0000 -1.0000 5442531 1582426502.30 151.5261 59.9988 32.0000 1.9872 1.9907 417.9589 418.8514 0.1339 -1.0000 -1.0000 5442594 1582426502.40 151.5261 59.9988 32.0000 1.9866 1.9901 418.0818 418.9755 0.1341 -1.0000 -1.0000 5442672 1582426502.50 151.5092 59.9988 32.0000 1.9861 1.9895 418.0872 418.9814 0.1341 -1.0000 -1.0000 5442719 1582426502.60 151.5092 59.9988 32.0000 1.9868 1.9903 418.1211 419.0144 0.1339 -1.0000 -1.0000 5442797 1582426502.70 151.5092 59.9988 32.0000 1.9872 1.9907 417.8382 418.7301 0.1339 -1.0000 -1.0000 5442922 1582426502.80 151.5092 59.9988 32.0000 1.9874 1.9909 417.9776 418.8707 0.1340 -1.0000 -1.0000 5442985 1582426502.90 151.5092 59.9988 32.0000 1.9867 1.9902 418.0922 418.9861 0.1341 -1.0000 -1.0000 5443063 1582426503.00 151.4206 59.9988 32.0000 1.9870 1.9905 418.1521 419.0455 0.1340 -1.0000 -1.0000 5443125 1582426503.10 151.4153 59.9988 32.0000 1.9871 1.9906 417.8052 418.6974 0.1339 -1.0000 -1.0000 5443188 1582426503.20 151.4153 59.9988 32.0000 1.9866 1.9900 418.0008 418.8933 0.1340 -1.0000 -1.0000 5443469 1582426503.30 151.4153 59.9988 32.0000 1.9861 1.9896 418.0675 418.9613 0.1341 -1.0000 -1.0000 5443531 1582426503.40 151.4153 59.9988 32.0000 1.9857 1.9892 418.0305 418.9244 0.1341 -1.0000 -1.0000 5443594 1582426503.50 151.4153 59.9988 32.0000 1.9877 1.9912 417.9474 418.8412 0.1341 -1.0000 -1.0000 5443672 1582426503.60 151.4153 59.9988 32.0000 1.9873 1.9908 417.8704 418.7647 0.1343 -1.0000 -1.0000 5443735 1582426503.70 151.4943 59.9988 32.0000 1.9869 1.9904 418.0715 418.9643 0.1340 -1.0000 -1.0000 5443922 1582426503.80 151.4943 59.9988 32.0000 1.9863 1.9898 418.1547 419.0486 0.1341 -1.0000 -1.0000 5444000 1582426503.90 151.4943 59.9988 32.0000 1.9871 1.9906 418.1331 419.0271 0.1340 -1.0000 -1.0000 5444063 1582426504.00 151.4943 59.9988 32.0000 1.9872 1.9907 417.9148 418.8085 0.1341 -1.0000 -1.0000 5444125 1582426504.10 151.4943 59.9988 32.0000 1.9870 1.9905 417.9942 418.8879 0.1339 -1.0000 -1.0000 5444203 1582426504.20 151.4943 59.9988 32.0000 1.9874 1.9909 418.1115 419.0043 0.1340 -1.0000 -1.0000 5444938 1582426504.30 151.5530 59.9988 32.0000 1.9875 1.9910 418.1998 419.0942 0.1341 -1.0000 -1.0000 5445001 1582426504.40 151.5530 59.9988 32.0000 1.9876 1.9910 418.0713 418.9651 0.1341 -1.0000 -1.0000 5445063 1582426504.50 151.5530 59.9988 32.0000 1.9871 1.9906 417.9664 418.8608 0.1340 -1.0000 -1.0000 5445125 1582426504.60 151.5530 59.9988 32.0000 1.9866 1.9901 418.1681 419.0623 0.1341 -1.0000 -1.0000 5445204 1582426504.70 151.5530 59.9988 32.0000 1.9862 1.9897 418.2281 419.1216 0.1340 -1.0000 -1.0000 5445266 1582426504.80 151.5530 59.9988 32.0000 1.9870 1.9905 418.0290 418.9231 0.1341 -1.0000 -1.0000 5445328 1582426504.90 151.5532 59.9985 32.0000 1.9871 1.9906 417.9337 418.8268 0.1339 -1.0000 -1.0000 5445406 1582426505.00 151.5532 59.9985 32.0000 1.9871 1.9906 418.1014 418.9948 0.1340 -1.0000 -1.0000 5445469 1582426505.10 151.5532 59.9985 32.0000 1.9861 1.9896 418.1876 419.0823 0.1341 -1.0000 -1.0000 5445531 1582426505.20 151.5532 59.9985 32.0000 1.9864 1.9899 418.1223 419.0157 0.1340 -1.0000 -1.0000 5445625 1582426505.30 151.5532 59.9985 32.0000 1.9867 1.9902 417.9468 418.8397 0.1340 -1.0000 -1.0000 5445688 1582426505.40 151.5308 59.9985 32.0000 1.9864 1.9899 418.0453 418.9390 0.1341 -1.0000 -1.0000 5445750 1582426505.50 151.5296 59.9985 32.0000 1.9857 1.9892 418.1457 419.0399 0.1341 -1.0000 -1.0000 5445828 1582426505.60 151.5296 59.9985 32.0000 1.9864 1.9899 418.0496 418.9438 0.1341 -1.0000 -1.0000 5445891 1582426505.70 151.5296 59.9985 32.0000 1.9865 1.9900 417.8359 418.7319 0.1348 -1.0000 -1.0000 5445953 1582426505.80 151.5296 59.9985 32.0000 1.9870 1.9905 417.8091 418.7156 0.1367 -1.0000 -1.0000 5446031 1582426505.90 151.5057 59.9985 32.0000 1.9862 1.9898 417.9968 418.9149 0.1377 -1.0000 -1.0000 5446094 1582426506.00 151.4770 59.9985 32.0000 1.9864 1.9900 418.1400 419.0504 0.1362 -1.0000 -1.0000 5446156 1582426506.10 151.4770 59.9985 32.0000 1.9860 1.9895 418.0831 418.9860 0.1352 -1.0000 -1.0000 5446219 1582426506.20 151.4770 59.9985 32.0000 1.9868 1.9903 417.8337 418.7312 0.1346 -1.0000 -1.0000 5446281 1582426506.30 151.4770 59.9985 32.0000 1.9866 1.9901 417.8806 418.7760 0.1343 -1.0000 -1.0000 5446422 1582426506.40 151.4770 59.9985 32.0000 1.9862 1.9897 418.0267 418.9208 0.1342 -1.0000 -1.0000 5446485 1582426506.50 151.4770 59.9985 32.0000 1.9862 1.9897 418.0333 418.9280 0.1342 -1.0000 -1.0000 5446547 1582426506.60 151.4935 59.9985 32.0000 1.9868 1.9903 417.9578 418.8521 0.1342 -1.0000 -1.0000 5446625 1582426506.70 151.4969 59.9985 32.0000 1.9869 1.9904 417.9407 418.8352 0.1342 -1.0000 -1.0000 5446688 1582426506.80 151.4969 59.9985 32.0000 1.9865 1.9900 418.0748 418.9698 0.1342 -1.0000 -1.0000 5447125 1582426506.90 151.4969 59.9985 32.0000 1.9863 1.9898 418.1795 419.0745 0.1343 -1.0000 -1.0000 5447204 1582426507.00 151.4969 59.9985 32.0000 1.9861 1.9896 418.0305 418.9252 0.1342 -1.0000 -1.0000 5447266 1582426507.10 151.4922 59.9985 32.0000 1.9868 1.9903 417.9069 418.8008 0.1341 -1.0000 -1.0000 5447328 1582426507.20 151.4241 59.9985 32.0000 1.9869 1.9904 417.9525 418.8466 0.1342 -1.0000 -1.0000 5447391 1582426507.30 151.4241 59.9985 32.0000 1.9857 1.9892 418.1270 419.0209 0.1340 -1.0000 -1.0000 5447641 1582426507.40 151.4241 59.9985 32.0000 1.9854 1.9889 418.1031 418.9972 0.1341 -1.0000 -1.0000 5447703 1582426507.50 151.4241 59.9985 32.0000 1.9867 1.9902 418.0136 418.9073 0.1340 -1.0000 -1.0000 5447766 1582426507.60 151.4241 59.9985 32.0000 1.9869 1.9904 417.9322 418.8253 0.1340 -1.0000 -1.0000 5447828 1582426507.70 151.4216 59.9985 32.0000 1.9868 1.9903 418.1075 419.0013 0.1341 -1.0000 -1.0000 5447906 1582426507.80 151.4214 59.9985 32.0000 1.9870 1.9905 418.2173 419.1125 0.1343 -1.0000 -1.0000 5448141 1582426507.90 151.4214 59.9985 32.0000 1.9872 1.9907 417.9502 418.8450 0.1342 -1.0000 -1.0000 5448203 1582426508.00 151.4214 59.9985 32.0000 1.9872 1.9907 417.9757 418.8704 0.1343 -1.0000 -1.0000 5448266 1582426508.10 151.4214 59.9985 32.0000 1.9864 1.9899 418.0590 418.9548 0.1343 -1.0000 -1.0000 5448328 1582426508.20 151.4291 59.9985 32.0000 1.9863 1.9898 418.1833 419.0780 0.1342 -1.0000 -1.0000 5448391 1582426508.30 151.4583 59.9985 32.0000 1.9870 1.9905 418.1069 419.0011 0.1341 -1.0000 -1.0000 5449125 1582426508.40 151.4583 59.9985 32.0000 1.9877 1.9912 417.9320 418.8271 0.1343 -1.0000 -1.0000 5449204 1582426508.50 151.4583 59.9985 32.0000 1.9873 1.9908 418.0495 418.9435 0.1341 -1.0000 -1.0000 5449266 1582426508.60 151.4583 59.9985 32.0000 1.9873 1.9908 418.1346 419.0297 0.1344 -1.0000 -1.0000 5449344 1582426508.70 151.4583 59.9985 32.0000 1.9868 1.9903 418.1627 419.0572 0.1340 -1.0000 -1.0000 5449406 1582426508.80 151.4800 59.9985 32.0000 1.9872 1.9907 417.9943 418.8873 0.1340 -1.0000 -1.0000 5449469 1582426508.90 151.4800 59.9985 32.0000 1.9870 1.9905 418.0623 418.9560 0.1340 -1.0000 -1.0000 5449531 1582426509.00 151.4800 59.9985 32.0000 1.9858 1.9893 418.0490 418.9428 0.1341 -1.0000 -1.0000 5449594 1582426509.10 151.4800 59.9985 32.0000 1.9859 1.9894 418.1825 419.0761 0.1340 -1.0000 -1.0000 5449656 1582426509.20 151.4800 59.9985 32.0000 1.9865 1.9900 418.0425 418.9356 0.1340 -1.0000 -1.0000 5449735 1582426509.30 151.4800 59.9985 32.0000 1.9874 1.9909 417.8687 418.7615 0.1340 -1.0000 -1.0000 5449797 1582426509.40 151.5162 59.9985 32.0000 1.9870 1.9905 417.9944 418.8883 0.1341 -1.0000 -1.0000 5449860 1582426509.50 151.5162 59.9985 32.0000 1.9864 1.9898 418.1019 418.9960 0.1341 -1.0000 -1.0000 5449938 1582426509.60 151.5162 59.9985 32.0000 1.9868 1.9903 418.1301 419.0246 0.1342 -1.0000 -1.0000 5450000 1582426509.70 151.5162 59.9985 32.0000 1.9875 1.9910 417.8969 418.7912 0.1342 -1.0000 -1.0000 5450063 1582426509.80 151.5162 59.9985 32.0000 1.9870 1.9905 417.8496 418.7418 0.1340 -1.0000 -1.0000 5450141 1582426509.90 151.5396 59.9984 32.0000 1.9875 1.9910 417.9316 418.8248 0.1340 -1.0000 -1.0000 5450203 1582426510.00 151.5441 59.9984 32.0000 1.9864 1.9899 418.0281 418.9217 0.1341 -1.0000 -1.0000 5450266 1582426510.10 151.5441 59.9984 32.0000 1.9869 1.9904 417.9389 418.8331 0.1342 -1.0000 -1.0000 5450328 1582426510.20 151.5441 59.9984 32.0000 1.9872 1.9907 417.8393 418.7328 0.1340 -1.0000 -1.0000 5450391 1582426510.30 151.5441 59.9984 32.0000 1.9875 1.9909 417.9226 418.8156 0.1341 -1.0000 -1.0000 5450453 1582426510.40 151.5441 59.9984 32.0000 1.9866 1.9901 418.0954 418.9902 0.1343 -1.0000 -1.0000 5450531 1582426510.50 151.5441 59.9984 32.0000 1.9865 1.9900 418.1308 419.0233 0.1339 -1.0000 -1.0000 5450594 1582426510.60 151.5308 59.9984 32.0000 1.9865 1.9900 417.9954 418.8890 0.1341 -1.0000 -1.0000 5450672 1582426510.70 151.5308 59.9984 32.0000 1.9862 1.9897 417.9014 418.7938 0.1338 -1.0000 -1.0000 5450735 1582426510.80 151.5308 59.9984 32.0000 1.9862 1.9897 418.0596 418.9531 0.1340 -1.0000 -1.0000 5450797 1582426510.90 151.5308 59.9984 32.0000 1.9866 1.9901 418.1703 419.0641 0.1340 -1.0000 -1.0000 5450985 1582426511.00 151.5308 59.9984 32.0000 1.9865 1.9900 417.9853 418.8776 0.1339 -1.0000 -1.0000 5451110 1582426511.10 151.5356 59.9984 32.0000 1.9872 1.9907 417.9064 418.7993 0.1340 -1.0000 -1.0000 5451172 1582426511.20 151.5392 59.9984 32.0000 1.9866 1.9901 418.0801 418.9723 0.1339 -1.0000 -1.0000 5451251 1582426511.30 151.5392 59.9984 32.0000 1.9856 1.9891 418.1473 419.0408 0.1340 -1.0000 -1.0000 5451313 1582426511.40 151.5392 59.9984 32.0000 1.9865 1.9900 418.0755 418.9677 0.1338 -1.0000 -1.0000 5451438 1582426511.50 151.5392 59.9984 32.0000 1.9869 1.9904 417.9020 418.7949 0.1340 -1.0000 -1.0000 5451516 1582426511.60 151.5392 59.9984 32.0000 1.9864 1.9899 418.0166 418.9091 0.1339 -1.0000 -1.0000 5451578 1582426511.70 151.4162 59.9984 32.0000 1.9862 1.9897 418.0614 418.9544 0.1340 -1.0000 -1.0000 5451641 1582426511.80 151.4162 59.9984 32.0000 1.9856 1.9891 418.1717 419.0658 0.1341 -1.0000 -1.0000 5451719 1582426511.90 151.4162 59.9984 32.0000 1.9866 1.9901 417.9966 418.8902 0.1340 -1.0000 -1.0000 5452188 1582426512.00 151.4162 59.9984 32.0000 1.9868 1.9903 417.8937 418.7856 0.1339 -1.0000 -1.0000 5452250 1582426512.10 151.4162 59.9984 32.0000 1.9870 1.9905 417.9859 418.8785 0.1339 -1.0000 -1.0000 5452328 1582426512.20 151.4917 59.9984 32.0000 1.9854 1.9889 418.1074 419.0002 0.1339 -1.0000 -1.0000 5452391 1582426512.30 151.4917 59.9984 32.0000 1.9863 1.9898 418.0174 418.9102 0.1339 -1.0000 -1.0000 5452453 1582426512.40 151.4917 59.9984 32.0000 1.9879 1.9914 417.9235 418.8163 0.1339 -1.0000 -1.0000 5452703 1582426512.50 151.4917 59.9984 32.0000 1.9874 1.9909 417.9868 418.8791 0.1339 -1.0000 -1.0000 5452766 1582426512.60 151.4917 59.9984 32.0000 1.9874 1.9908 418.0285 418.9221 0.1341 -1.0000 -1.0000 5452844 1582426512.70 151.4815 59.9984 32.0000 1.9870 1.9905 418.1236 419.0166 0.1339 -1.0000 -1.0000 5452906 1582426512.80 151.4626 59.9984 32.0000 1.9863 1.9898 417.9667 418.8598 0.1340 -1.0000 -1.0000 5452969 1582426512.90 151.4626 59.9984 32.0000 1.9878 1.9913 417.9547 418.8475 0.1339 -1.0000 -1.0000 5453204 1582426513.00 151.4626 59.9984 32.0000 1.9878 1.9913 417.8921 418.7846 0.1339 -1.0000 -1.0000 5453266 1582426513.10 151.4626 59.9984 32.0000 1.9866 1.9901 418.0358 418.9283 0.1339 -1.0000 -1.0000 5453328 1582426513.20 151.4626 59.9984 32.0000 1.9862 1.9897 418.1923 419.0863 0.1340 -1.0000 -1.0000 5453391 1582426513.30 151.4626 59.9984 32.0000 1.9863 1.9898 418.1614 419.0546 0.1339 -1.0000 -1.0000 5453454 1582426513.40 151.4626 59.9984 32.0000 1.9874 1.9909 418.0321 418.9238 0.1338 -1.0000 -1.0000 5453688 1582426513.50 151.4529 59.9984 32.0000 1.9874 1.9909 418.1917 419.0851 0.1339 -1.0000 -1.0000 5453766 1582426513.60 151.4478 59.9984 32.0000 1.9863 1.9898 418.1845 419.0769 0.1338 -1.0000 -1.0000 5453828 1582426513.70 151.4478 59.9984 32.0000 1.9863 1.9898 418.1322 419.0250 0.1339 -1.0000 -1.0000 5453891 1582426513.80 151.4679 59.9984 32.0000 1.9871 1.9905 417.9518 418.8445 0.1340 -1.0000 -1.0000 5453969 1582426513.90 151.4748 59.9984 32.0000 1.9872 1.9907 418.0006 418.8941 0.1340 -1.0000 -1.0000 5454016 1582426514.00 151.4748 59.9984 32.0000 1.9862 1.9897 418.1688 419.0621 0.1340 -1.0000 -1.0000 5454203 1582426514.10 151.4748 59.9984 32.0000 1.9860 1.9895 418.1660 419.0589 0.1339 -1.0000 -1.0000 5454266 1582426514.20 151.4748 59.9984 32.0000 1.9858 1.9893 418.1151 419.0087 0.1340 -1.0000 -1.0000 5454328 1582426514.30 151.4748 59.9984 32.0000 1.9868 1.9903 417.9536 418.8470 0.1341 -1.0000 -1.0000 5454391 1582426514.40 151.4748 59.9984 32.0000 1.9873 1.9908 417.9767 418.8705 0.1341 -1.0000 -1.0000 5454469 1582426514.50 151.5844 59.9984 32.0000 1.9858 1.9893 417.9483 418.8417 0.1340 -1.0000 -1.0000 5454954 1582426514.60 151.5844 59.9984 32.0000 1.9863 1.9898 418.0485 418.9421 0.1341 -1.0000 -1.0000 5455016 1582426514.70 151.5844 59.9984 32.0000 1.9863 1.9898 418.1083 419.0013 0.1339 -1.0000 -1.0000 5455078 1582426514.80 151.5844 59.9984 32.0000 1.9873 1.9908 417.9643 418.8581 0.1342 -1.0000 -1.0000 5455141 1582426514.90 151.5844 59.9984 32.0000 1.9868 1.9903 417.9554 418.8499 0.1341 -1.0000 -1.0000 5455219 1582426515.00 151.5337 59.9977 32.0000 1.9854 1.9889 418.0859 418.9789 0.1339 -1.0000 -1.0000 5455360 1582426515.10 151.5337 59.9977 32.0000 1.9857 1.9892 418.0571 418.9496 0.1339 -1.0000 -1.0000 5455422 1582426515.20 151.5337 59.9977 32.0000 1.9866 1.9901 418.1082 419.0017 0.1340 -1.0000 -1.0000 5455485 1582426515.30 151.5337 59.9977 32.0000 1.9866 1.9901 418.0527 418.9474 0.1342 -1.0000 -1.0000 5455547 1582426515.40 151.5337 59.9977 32.0000 1.9871 1.9906 417.9041 418.7984 0.1341 -1.0000 -1.0000 5455610 1582426515.50 151.5337 59.9977 32.0000 1.9863 1.9898 417.9963 418.8895 0.1340 -1.0000 -1.0000 5455688 1582426515.60 151.5337 59.9977 32.0000 1.9864 1.9899 418.1633 419.0574 0.1341 -1.0000 -1.0000 5455750 1582426515.70 151.5337 59.9977 32.0000 1.9864 1.9899 418.1231 419.0149 0.1338 -1.0000 -1.0000 5455813 1582426515.80 151.5337 59.9977 32.0000 1.9873 1.9908 417.9124 418.8054 0.1339 -1.0000 -1.0000 5455891 1582426515.90 151.5474 59.9977 32.0000 1.9865 1.9900 417.9844 418.8769 0.1340 -1.0000 -1.0000 5455953 1582426516.00 151.5474 59.9977 32.0000 1.9868 1.9903 418.1751 419.0688 0.1340 -1.0000 -1.0000 5456016 1582426516.10 151.5609 59.9977 32.0000 1.9869 1.9904 418.1090 419.0029 0.1341 -1.0000 -1.0000 5456078 1582426516.20 151.5609 59.9977 32.0000 1.9869 1.9904 417.9559 418.8498 0.1341 -1.0000 -1.0000 5456141 1582426516.30 151.5609 59.9977 32.0000 1.9873 1.9908 417.8605 418.7540 0.1341 -1.0000 -1.0000 5456203 1582426516.40 151.5609 59.9977 32.0000 1.9864 1.9899 418.0359 418.9291 0.1340 -1.0000 -1.0000 5456281 1582426516.50 151.5609 59.9977 32.0000 1.9858 1.9893 418.0127 418.9061 0.1340 -1.0000 -1.0000 5457141 1582426516.60 151.5610 59.9977 32.0000 1.9873 1.9908 417.9669 418.8606 0.1341 -1.0000 -1.0000 5457219 1582426516.70 151.5618 59.9977 32.0000 1.9867 1.9902 417.8866 418.7805 0.1341 -1.0000 -1.0000 5457281 1582426516.80 151.5618 59.9977 32.0000 1.9866 1.9900 417.9259 418.8186 0.1340 -1.0000 -1.0000 5457344 1582426516.90 151.5618 59.9977 32.0000 1.9871 1.9906 418.0731 418.9671 0.1341 -1.0000 -1.0000 5457406 1582426517.00 151.5618 59.9977 32.0000 1.9867 1.9902 418.1273 419.0203 0.1338 -1.0000 -1.0000 5457469 1582426517.10 151.5618 59.9977 32.0000 1.9865 1.9900 417.9070 418.8009 0.1341 -1.0000 -1.0000 5457547 1582426517.20 151.5618 59.9977 32.0000 1.9870 1.9905 417.8756 418.7689 0.1340 -1.0000 -1.0000 5457625 1582426517.30 151.5171 59.9977 32.0000 1.9875 1.9910 417.8837 418.7762 0.1339 -1.0000 -1.0000 5457688 1582426517.40 151.5171 59.9977 32.0000 1.9867 1.9902 418.0893 418.9839 0.1341 -1.0000 -1.0000 5457750 1582426517.50 151.5171 59.9977 32.0000 1.9864 1.9899 418.1511 419.0443 0.1340 -1.0000 -1.0000 5457828 1582426517.60 151.5171 59.9977 32.0000 1.9865 1.9900 418.0173 418.9105 0.1340 -1.0000 -1.0000 5457891 1582426517.70 151.5171 59.9977 32.0000 1.9873 1.9908 417.8565 418.7494 0.1340 -1.0000 -1.0000 5457953 1582426517.80 151.5076 59.9977 32.0000 1.9864 1.9899 417.9392 418.8327 0.1341 -1.0000 -1.0000 5458016 1582426517.90 151.4912 59.9977 32.0000 1.9859 1.9894 418.0289 418.9229 0.1341 -1.0000 -1.0000 5458078 1582426518.00 151.4912 59.9977 32.0000 1.9861 1.9896 418.1582 419.0511 0.1339 -1.0000 -1.0000 5458141 1582426518.10 151.4912 59.9977 32.0000 1.9864 1.9899 417.7862 418.6795 0.1340 -1.0000 -1.0000 5458328 1582426518.20 151.4912 59.9977 32.0000 1.9868 1.9903 417.9123 418.8048 0.1339 -1.0000 -1.0000 5458391 1582426518.30 151.4912 59.9977 32.0000 1.9864 1.9899 418.0323 418.9259 0.1341 -1.0000 -1.0000 5458453 1582426518.40 151.4079 59.9977 32.0000 1.9868 1.9903 417.9849 418.8788 0.1341 -1.0000 -1.0000 5458531 1582426518.50 151.4079 59.9977 32.0000 1.9874 1.9909 417.9093 418.8031 0.1341 -1.0000 -1.0000 5458594 1582426518.60 151.4079 59.9977 32.0000 1.9876 1.9911 417.8926 418.7860 0.1341 -1.0000 -1.0000 5459188 1582426518.70 151.4079 59.9977 32.0000 1.9864 1.9899 417.8761 418.7695 0.1341 -1.0000 -1.0000 5459251 1582426518.80 151.4079 59.9977 32.0000 1.9869 1.9904 418.0851 418.9788 0.1340 -1.0000 -1.0000 5459313 1582426518.90 151.4558 59.9977 32.0000 1.9861 1.9896 418.1148 419.0077 0.1339 -1.0000 -1.0000 5459391 1582426519.00 151.4637 59.9977 32.0000 1.9872 1.9907 418.0465 418.9403 0.1341 -1.0000 -1.0000 5459454 1582426519.10 151.4637 59.9977 32.0000 1.9872 1.9907 417.8918 418.7854 0.1342 -1.0000 -1.0000 5459547 1582426519.20 151.4637 59.9977 32.0000 1.9871 1.9906 417.9769 418.8706 0.1340 -1.0000 -1.0000 5459610 1582426519.30 151.4637 59.9977 32.0000 1.9869 1.9904 418.0825 418.9754 0.1339 -1.0000 -1.0000 5459672 1582426519.40 151.4637 59.9977 32.0000 1.9874 1.9909 418.1336 419.0276 0.1340 -1.0000 -1.0000 5459735 1582426519.50 151.4166 59.9977 32.0000 1.9872 1.9906 417.9339 418.8270 0.1340 -1.0000 -1.0000 5459813 1582426519.60 151.4158 59.9977 32.0000 1.9866 1.9901 418.0399 418.9342 0.1342 -1.0000 -1.0000 5500485 1582426519.70 151.4158 59.9977 32.0000 1.9862 1.9897 418.0897 418.9830 0.1339 -1.0000 -1.0000 5500563 1582426519.80 151.4158 59.9977 32.0000 1.9862 1.9897 418.0644 418.9586 0.1341 -1.0000 -1.0000 5500641 1582426519.90 151.4158 59.9977 32.0000 1.9878 1.9913 418.0150 418.9082 0.1340 -1.0000 -1.0000 5500703 1582426520.00 151.4202 59.9977 32.0000 1.9874 1.9909 418.0308 418.9238 0.1339 -1.0000 -1.0000 5500766 1582426520.10 151.5277 59.9981 32.0000 1.9868 1.9902 418.1801 419.0743 0.1341 -1.0000 -1.0000 5500844 1582426520.20 151.5277 59.9981 32.0000 1.9857 1.9892 418.0797 418.9732 0.1340 -1.0000 -1.0000 5500907 1582426520.30 151.5277 59.9981 32.0000 1.9864 1.9899 417.9858 418.8794 0.1342 -1.0000 -1.0000 5500969 1582426520.40 151.5277 59.9981 32.0000 1.9874 1.9909 418.0710 418.9659 0.1342 -1.0000 -1.0000 5501031 1582426520.50 151.5277 59.9981 32.0000 1.9870 1.9905 418.1744 419.0679 0.1340 -1.0000 -1.0000 5501094 1582426520.60 151.5277 59.9981 32.0000 1.9878 1.9913 418.1604 419.0538 0.1340 -1.0000 -1.0000 5501172 1582426520.70 151.5489 59.9981 32.0000 1.9867 1.9902 417.9949 418.8877 0.1340 -1.0000 -1.0000 5501235 1582426520.80 151.5489 59.9981 32.0000 1.9876 1.9911 417.9049 418.7982 0.1341 -1.0000 -1.0000 5501297 1582426520.90 151.5489 59.9981 32.0000 1.9872 1.9907 418.0030 418.8965 0.1339 -1.0000 -1.0000 5501360 1582426521.00 151.5489 59.9981 32.0000 1.9871 1.9906 418.1144 419.0084 0.1343 -1.0000 -1.0000 5501438 1582426521.10 151.5489 59.9981 32.0000 1.9875 1.9910 417.9891 418.8906 0.1355 -1.0000 -1.0000 5501500 1582426521.20 151.5845 59.9981 32.0000 1.9881 1.9917 417.9503 418.8565 0.1357 -1.0000 -1.0000 5501563 1582426521.30 151.6362 59.9981 32.0000 1.9876 1.9911 417.8913 418.7923 0.1351 -1.0000 -1.0000 5501625 1582426521.40 151.6362 59.9981 32.0000 1.9880 1.9916 418.1020 418.9985 0.1343 -1.0000 -1.0000 5501688 1582426521.50 151.6362 59.9981 32.0000 1.9869 1.9904 418.2058 419.1021 0.1343 -1.0000 -1.0000 5501766 1582426521.60 151.6362 59.9981 32.0000 1.9873 1.9908 417.8995 418.7939 0.1342 -1.0000 -1.0000 5501828 1582426521.70 151.6362 59.9981 32.0000 1.9881 1.9916 417.9521 418.8464 0.1342 -1.0000 -1.0000 5501891 1582426521.80 151.6362 59.9981 32.0000 1.9867 1.9902 418.1119 419.0063 0.1341 -1.0000 -1.0000 5501953 1582426521.90 151.6339 59.9981 32.0000 1.9866 1.9901 418.0823 418.9747 0.1339 -1.0000 -1.0000 5502016 1582426522.00 151.6298 59.9981 32.0000 1.9869 1.9904 417.9947 418.8876 0.1340 -1.0000 -1.0000 5502078 1582426522.10 151.6298 59.9981 32.0000 1.9874 1.9909 417.9258 418.8187 0.1340 -1.0000 -1.0000 5502157 1582426522.20 151.6298 59.9981 32.0000 1.9873 1.9908 418.0690 418.9618 0.1339 -1.0000 -1.0000 5502438 1582426522.30 151.6298 59.9981 32.0000 1.9879 1.9914 418.0978 418.9914 0.1340 -1.0000 -1.0000 5502500 1582426522.40 151.6298 59.9981 32.0000 1.9874 1.9909 418.0065 418.9002 0.1341 -1.0000 -1.0000 5502578 1582426522.50 151.5650 59.9981 32.0000 1.9876 1.9911 417.8616 418.7549 0.1340 -1.0000 -1.0000 5502641 1582426522.60 151.5650 59.9981 32.0000 1.9879 1.9914 417.8914 418.7835 0.1339 -1.0000 -1.0000 5502766 1582426522.70 151.5650 59.9981 32.0000 1.9874 1.9909 417.9746 418.8678 0.1340 -1.0000 -1.0000 5502938 1582426522.80 151.5650 59.9981 32.0000 1.9864 1.9899 418.1043 418.9984 0.1342 -1.0000 -1.0000 5503001 1582426522.90 151.5650 59.9981 32.0000 1.9868 1.9903 417.9631 418.8569 0.1341 -1.0000 -1.0000 5503063 1582426523.00 151.5356 59.9981 32.0000 1.9874 1.9909 417.9313 418.8251 0.1341 -1.0000 -1.0000 5503125 1582426523.10 151.5258 59.9981 32.0000 1.9870 1.9904 418.0681 418.9620 0.1341 -1.0000 -1.0000 5503188 1582426523.20 151.5258 59.9981 32.0000 1.9864 1.9899 418.1340 419.0279 0.1341 -1.0000 -1.0000 5504078 1582426523.30 151.5258 59.9981 32.0000 1.9873 1.9908 418.0858 418.9803 0.1341 -1.0000 -1.0000 5504141 1582426523.40 151.5258 59.9981 32.0000 1.9875 1.9910 417.9208 418.8139 0.1340 -1.0000 -1.0000 5504203 1582426523.50 151.5258 59.9981 32.0000 1.9873 1.9908 418.0018 418.8942 0.1338 -1.0000 -1.0000 5504281 1582426523.60 151.5200 59.9981 32.0000 1.9870 1.9905 418.0625 418.9563 0.1341 -1.0000 -1.0000 5504344 1582426523.70 151.5200 59.9981 32.0000 1.9867 1.9902 418.1215 419.0152 0.1341 -1.0000 -1.0000 5504406 1582426523.80 151.5200 59.9981 32.0000 1.9874 1.9909 418.0037 418.8971 0.1340 -1.0000 -1.0000 5504485 1582426523.90 151.5200 59.9981 32.0000 1.9876 1.9911 418.0220 418.9158 0.1341 -1.0000 -1.0000 5504547 1582426524.00 151.5200 59.9981 32.0000 1.9862 1.9896 418.2506 419.1444 0.1341 -1.0000 -1.0000 5504610 1582426524.10 151.5464 59.9981 32.0000 1.9859 1.9894 418.1103 419.0043 0.1340 -1.0000 -1.0000 5504672 1582426524.20 151.5466 59.9981 32.0000 1.9872 1.9907 417.9560 418.8488 0.1339 -1.0000 -1.0000 5505251 1582426524.30 151.5466 59.9981 32.0000 1.9869 1.9904 417.9586 418.8516 0.1340 -1.0000 -1.0000 5505313 1582426524.40 151.5466 59.9981 32.0000 1.9866 1.9901 418.0660 418.9594 0.1340 -1.0000 -1.0000 5505391 1582426524.50 151.5466 59.9981 32.0000 1.9863 1.9898 418.1264 419.0207 0.1341 -1.0000 -1.0000 5505454 1582426524.60 151.5337 59.9981 32.0000 1.9870 1.9905 418.0073 418.9013 0.1341 -1.0000 -1.0000 5505531 1582426524.70 151.4818 59.9983 32.0000 1.9874 1.9909 417.8252 418.7188 0.1341 -1.0000 -1.0000 5505594 1582426524.80 151.4818 59.9983 32.0000 1.9870 1.9905 418.0059 418.9005 0.1342 -1.0000 -1.0000 5505657 1582426524.90 151.4818 59.9983 32.0000 1.9873 1.9908 418.1164 419.0104 0.1340 -1.0000 -1.0000 5505735 1582426525.00 151.4618 59.9983 32.0000 1.9867 1.9902 418.0906 418.9842 0.1341 -1.0000 -1.0000 5505797 1582426525.10 151.5227 59.9983 32.0000 1.9875 1.9910 417.8975 418.7916 0.1340 -1.0000 -1.0000 5505860 1582426525.20 151.5227 59.9983 32.0000 1.9864 1.9899 417.9434 418.8362 0.1340 -1.0000 -1.0000 5505922 1582426525.30 151.5227 59.9983 32.0000 1.9862 1.9897 418.1551 419.0487 0.1340 -1.0000 -1.0000 5505985 1582426525.40 151.5227 59.9983 32.0000 1.9867 1.9902 418.0359 418.9295 0.1341 -1.0000 -1.0000 5506047 1582426525.50 151.5227 59.9983 32.0000 1.9872 1.9907 417.8865 418.7808 0.1343 -1.0000 -1.0000 5506125 1582426525.60 151.5227 59.9983 32.0000 1.9873 1.9908 417.8805 418.7749 0.1342 -1.0000 -1.0000 5506188 1582426525.70 151.5227 59.9983 32.0000 1.9867 1.9902 417.9424 418.8370 0.1342 -1.0000 -1.0000 5506250 1582426525.80 151.5227 59.9983 32.0000 1.9866 1.9900 418.0754 418.9694 0.1340 -1.0000 -1.0000 5506328 1582426525.90 151.7804 59.9983 32.0000 1.9868 1.9903 418.0309 418.9246 0.1341 -1.0000 -1.0000 5506391 1582426526.00 151.7804 59.9983 32.0000 1.9880 1.9915 417.8560 418.7500 0.1341 -1.0000 -1.0000 5506469 1582426526.10 151.7804 59.9983 32.0000 1.9878 1.9913 417.8597 418.7534 0.1342 -1.0000 -1.0000 5506531 1582426526.20 151.7804 59.9983 32.0000 1.9882 1.9917 418.0304 418.9247 0.1341 -1.0000 -1.0000 5506594 1582426526.30 151.7804 59.9983 32.0000 1.9881 1.9916 418.0464 418.9402 0.1341 -1.0000 -1.0000 5506672 1582426526.40 151.7804 59.9983 32.0000 1.9885 1.9920 418.0098 418.9036 0.1341 -1.0000 -1.0000 5506751 1582426526.50 151.7804 59.9983 32.0000 1.9885 1.9920 417.9834 418.8768 0.1340 -1.0000 -1.0000 5506813 1582426526.60 151.7804 59.9983 32.0000 1.9880 1.9915 418.0794 418.9744 0.1343 -1.0000 -1.0000 5506875 1582426526.70 151.7804 59.9983 32.0000 1.9874 1.9909 418.1296 419.0244 0.1340 -1.0000 -1.0000 5506938 1582426526.80 151.7804 59.9983 32.0000 1.9874 1.9909 418.1786 419.0722 0.1342 -1.0000 -1.0000 5507125 1582426526.90 151.7804 59.9983 32.0000 1.9887 1.9922 418.0737 418.9680 0.1341 -1.0000 -1.0000 5507188 1582426527.00 151.7707 59.9983 32.0000 1.9885 1.9920 417.9806 418.8746 0.1342 -1.0000 -1.0000 5507251 1582426527.10 151.7372 59.9983 32.0000 1.9883 1.9918 417.9763 418.8719 0.1344 -1.0000 -1.0000 5507313 1582426527.20 151.7372 59.9983 32.0000 1.9869 1.9904 418.1824 419.0788 0.1344 -1.0000 -1.0000 5507391 1582426527.30 151.7372 59.9983 32.0000 1.9875 1.9910 418.1560 419.0516 0.1343 -1.0000 -1.0000 5507625 1582426527.40 151.7372 59.9983 32.0000 1.9881 1.9917 417.9718 418.8664 0.1342 -1.0000 -1.0000 5507688 1582426527.50 151.7372 59.9983 32.0000 1.9886 1.9921 417.9528 418.8469 0.1342 -1.0000 -1.0000 5507766 1582426527.60 151.7372 59.9983 32.0000 1.9872 1.9907 417.9784 418.8720 0.1340 -1.0000 -1.0000 5507828 1582426527.70 151.6492 59.9983 32.0000 1.9879 1.9914 418.0346 418.9274 0.1340 -1.0000 -1.0000 5507891 1582426527.80 151.6188 59.9983 32.0000 1.9878 1.9913 418.0069 418.9001 0.1341 -1.0000 -1.0000 5507969 1582426527.90 151.6188 59.9983 32.0000 1.9884 1.9919 417.7908 418.6843 0.1341 -1.0000 -1.0000 5508141 1582426528.00 151.6188 59.9983 32.0000 1.9881 1.9916 417.9049 418.7978 0.1340 -1.0000 -1.0000 5508203 1582426528.10 151.6188 59.9983 32.0000 1.9870 1.9905 418.0654 418.9588 0.1340 -1.0000 -1.0000 5508281 1582426528.20 151.6174 59.9983 32.0000 1.9868 1.9903 418.1313 419.0251 0.1340 -1.0000 -1.0000 5508344 1582426528.30 151.5318 59.9983 32.0000 1.9870 1.9905 417.9552 418.8488 0.1341 -1.0000 -1.0000 5508406 1582426528.40 151.5318 59.9983 32.0000 1.9876 1.9911 417.8412 418.7347 0.1341 -1.0000 -1.0000 5508860 1582426528.50 151.5318 59.9983 32.0000 1.9869 1.9904 417.9966 418.8907 0.1341 -1.0000 -1.0000 5508922 1582426528.60 151.5318 59.9983 32.0000 1.9863 1.9898 418.1035 418.9970 0.1340 -1.0000 -1.0000 5509001 1582426528.70 151.5318 59.9983 32.0000 1.9875 1.9910 418.0841 418.9780 0.1340 -1.0000 -1.0000 5509063 1582426528.80 151.5293 59.9983 32.0000 1.9881 1.9916 418.0159 418.9086 0.1342 -1.0000 -1.0000 5509125 1582426528.90 151.5202 59.9983 32.0000 1.9870 1.9905 418.0033 418.8961 0.1339 -1.0000 -1.0000 5509204 1582426529.00 151.5202 59.9983 32.0000 1.9859 1.9894 418.0272 418.9200 0.1340 -1.0000 -1.0000 5509266 1582426529.10 151.5202 59.9983 32.0000 1.9864 1.9899 418.0246 418.9186 0.1342 -1.0000 -1.0000 5509328 1582426529.20 151.5202 59.9983 32.0000 1.9869 1.9904 417.9705 418.8646 0.1341 -1.0000 -1.0000 5509391 1582426529.30 151.5202 59.9983 32.0000 1.9874 1.9909 417.8374 418.7304 0.1341 -1.0000 -1.0000 5509454 1582426529.40 151.4829 59.9983 32.0000 1.9869 1.9904 417.9644 418.8589 0.1342 -1.0000 -1.0000 5509516 1582426529.50 151.4829 59.9983 32.0000 1.9862 1.9897 418.0256 418.9201 0.1342 -1.0000 -1.0000 5509594 1582426529.60 151.4829 59.9983 32.0000 1.9866 1.9901 418.1105 419.0046 0.1341 -1.0000 -1.0000 5509657 1582426529.70 151.4829 59.9983 32.0000 1.9871 1.9906 417.8479 418.7419 0.1341 -1.0000 -1.0000 5509719 1582426529.80 151.4829 59.9983 32.0000 1.9872 1.9907 418.1097 419.0033 0.1342 -1.0000 -1.0000 5509797 1582426529.90 151.4478 59.9980 32.0000 1.9864 1.9899 418.1054 419.0001 0.1341 -1.0000 -1.0000 5510219 1582426530.00 151.4280 59.9978 32.0000 1.9867 1.9902 418.0535 418.9471 0.1341 -1.0000 -1.0000 5510281 1582426530.10 151.4280 59.9978 32.0000 1.9873 1.9908 417.9367 418.8314 0.1342 -1.0000 -1.0000 5510360 1582426530.20 151.4280 59.9978 32.0000 1.9873 1.9908 417.9760 418.8699 0.1340 -1.0000 -1.0000 5510422 1582426530.30 151.4280 59.9978 32.0000 1.9867 1.9902 418.0659 418.9596 0.1341 -1.0000 -1.0000 5510485 1582426530.40 151.4280 59.9978 32.0000 1.9872 1.9907 418.1251 419.0186 0.1340 -1.0000 -1.0000 5510719 1582426530.50 151.4280 59.9978 32.0000 1.9874 1.9909 418.0321 418.9259 0.1341 -1.0000 -1.0000 5510781 1582426530.60 151.4454 59.9978 32.0000 1.9869 1.9904 417.8266 418.7201 0.1341 -1.0000 -1.0000 5510860 1582426530.70 151.4454 59.9978 32.0000 1.9869 1.9904 417.8812 418.7744 0.1341 -1.0000 -1.0000 5510922 1582426530.80 151.4454 59.9978 32.0000 1.9868 1.9903 418.0251 418.9190 0.1341 -1.0000 -1.0000 5510985 1582426530.90 151.4454 59.9978 32.0000 1.9872 1.9907 417.9379 418.8319 0.1342 -1.0000 -1.0000 5511219 1582426531.00 151.4454 59.9978 32.0000 1.9879 1.9914 417.9550 418.8480 0.1339 -1.0000 -1.0000 5511281 1582426531.10 151.4602 59.9978 32.0000 1.9872 1.9907 417.9191 418.8135 0.1342 -1.0000 -1.0000 5511344 1582426531.20 151.5191 59.9978 32.0000 1.9864 1.9899 418.0642 418.9585 0.1341 -1.0000 -1.0000 5511422 1582426531.30 151.5191 59.9978 32.0000 1.9868 1.9903 418.0287 418.9222 0.1340 -1.0000 -1.0000 5511485 1582426531.40 151.5191 59.9978 32.0000 1.9868 1.9903 417.8955 418.7888 0.1340 -1.0000 -1.0000 5511547 1582426531.50 151.5191 59.9978 32.0000 1.9869 1.9904 417.8863 418.7798 0.1342 -1.0000 -1.0000 5511735 1582426531.60 151.5191 59.9978 32.0000 1.9860 1.9895 418.0517 418.9464 0.1342 -1.0000 -1.0000 5511797 1582426531.70 151.5191 59.9978 32.0000 1.9870 1.9905 418.0639 418.9580 0.1341 -1.0000 -1.0000 5511860 1582426531.80 151.5191 59.9978 32.0000 1.9867 1.9902 418.0490 418.9431 0.1341 -1.0000 -1.0000 5511922 1582426531.90 151.5308 59.9978 32.0000 1.9880 1.9915 417.9158 418.8097 0.1341 -1.0000 -1.0000 5511985 1582426532.00 151.5308 59.9978 32.0000 1.9867 1.9902 417.9342 418.8281 0.1342 -1.0000 -1.0000 5512672 1582426532.10 151.5308 59.9978 32.0000 1.9863 1.9898 418.1479 419.0434 0.1341 -1.0000 -1.0000 5512751 1582426532.20 151.5429 59.9978 32.0000 1.9868 1.9903 418.0035 418.8972 0.1342 -1.0000 -1.0000 5512813 1582426532.30 151.5943 59.9978 32.0000 1.9873 1.9908 417.9411 418.8358 0.1341 -1.0000 -1.0000 5512891 1582426532.40 151.5943 59.9978 32.0000 1.9874 1.9909 417.8706 418.7642 0.1340 -1.0000 -1.0000 5512954 1582426532.50 151.5943 59.9978 32.0000 1.9861 1.9896 418.0239 418.9167 0.1340 -1.0000 -1.0000 5513016 1582426532.60 151.5943 59.9978 32.0000 1.9869 1.9904 418.1151 419.0095 0.1342 -1.0000 -1.0000 5513094 1582426532.70 151.5943 59.9978 32.0000 1.9862 1.9897 418.0880 418.9814 0.1341 -1.0000 -1.0000 5513157 1582426532.80 151.5863 59.9978 32.0000 1.9878 1.9913 417.7603 418.6543 0.1341 -1.0000 -1.0000 5513219 1582426532.90 151.5722 59.9978 32.0000 1.9864 1.9899 417.8453 418.7387 0.1341 -1.0000 -1.0000 5513297 1582426533.00 151.5722 59.9978 32.0000 1.9863 1.9898 417.9075 418.8002 0.1340 -1.0000 -1.0000 5513422 1582426533.10 151.5722 59.9978 32.0000 1.9862 1.9896 418.0508 418.9449 0.1342 -1.0000 -1.0000 5513485 1582426533.20 151.5722 59.9978 32.0000 1.9874 1.9909 417.9397 418.8345 0.1343 -1.0000 -1.0000 5513563 1582426533.30 151.5722 59.9978 32.0000 1.9871 1.9906 417.9080 418.8027 0.1342 -1.0000 -1.0000 5513625 1582426533.40 151.5105 59.9978 32.0000 1.9867 1.9902 418.0084 418.9027 0.1341 -1.0000 -1.0000 5513688 1582426533.50 151.5018 59.9978 32.0000 1.9866 1.9901 418.0114 418.9047 0.1341 -1.0000 -1.0000 5514141 1582426533.60 151.5018 59.9978 32.0000 1.9866 1.9901 417.8163 418.7108 0.1342 -1.0000 -1.0000 5514203 1582426533.70 151.5018 59.9978 32.0000 1.9873 1.9908 417.7571 418.6504 0.1341 -1.0000 -1.0000 5514266 1582426533.80 151.5018 59.9978 32.0000 1.9871 1.9906 417.8974 418.7915 0.1342 -1.0000 -1.0000 5514344 1582426533.90 151.5018 59.9978 32.0000 1.9865 1.9900 417.9994 418.8932 0.1341 -1.0000 -1.0000 5514406 1582426534.00 151.5018 59.9978 32.0000 1.9868 1.9903 417.9512 418.8451 0.1341 -1.0000 -1.0000 5514469 1582426534.10 151.5018 59.9978 32.0000 1.9869 1.9904 417.8608 418.7551 0.1342 -1.0000 -1.0000 5514547 1582426534.20 151.5018 59.9978 32.0000 1.9873 1.9908 417.7194 418.6130 0.1341 -1.0000 -1.0000 5514610 1582426534.30 151.5018 59.9978 32.0000 1.9863 1.9898 417.9786 418.8723 0.1341 -1.0000 -1.0000 5514672 1582426534.40 151.5018 59.9978 32.0000 1.9869 1.9904 418.0325 418.9268 0.1341 -1.0000 -1.0000 5514751 1582426534.50 151.5018 59.9978 32.0000 1.9868 1.9903 417.8757 418.7697 0.1342 -1.0000 -1.0000 5514813 1582426534.60 151.4524 59.9984 32.0000 1.9868 1.9903 417.9026 418.7976 0.1343 -1.0000 -1.0000 5514875 1582426534.70 151.4524 59.9984 32.0000 1.9864 1.9899 418.0072 418.9023 0.1343 -1.0000 -1.0000 5514938 1582426534.80 151.4524 59.9984 32.0000 1.9861 1.9896 418.0464 418.9414 0.1342 -1.0000 -1.0000 5515001 1582426534.90 151.4524 59.9984 32.0000 1.9865 1.9900 417.8273 418.7212 0.1341 -1.0000 -1.0000 5515078 1582426535.00 151.4524 59.9984 32.0000 1.9867 1.9902 417.7794 418.6732 0.1342 -1.0000 -1.0000 5515204 1582426535.10 151.4524 59.9984 32.0000 1.9870 1.9905 418.0353 418.9292 0.1340 -1.0000 -1.0000 5515266 1582426535.20 151.3817 59.9984 32.0000 1.9865 1.9899 418.0248 418.9195 0.1342 -1.0000 -1.0000 5515344 1582426535.30 151.3817 59.9984 32.0000 1.9869 1.9904 417.8500 418.7440 0.1342 -1.0000 -1.0000 5515406 1582426535.40 151.3817 59.9984 32.0000 1.9871 1.9906 417.8037 418.6973 0.1341 -1.0000 -1.0000 5515469 1582426535.50 151.3817 59.9984 32.0000 1.9866 1.9900 417.9963 418.8896 0.1340 -1.0000 -1.0000 5515532 1582426535.60 151.3817 59.9984 32.0000 1.9861 1.9896 418.0005 418.8961 0.1343 -1.0000 -1.0000 5515703 1582426535.70 151.3817 59.9984 32.0000 1.9867 1.9902 417.9001 418.7947 0.1342 -1.0000 -1.0000 5515766 1582426535.80 151.4000 59.9984 32.0000 1.9877 1.9912 417.9817 418.8760 0.1340 -1.0000 -1.0000 5515844 1582426535.90 151.4000 59.9984 32.0000 1.9864 1.9899 418.0405 418.9344 0.1341 -1.0000 -1.0000 5515906 1582426536.00 151.4000 59.9984 32.0000 1.9863 1.9898 418.0399 418.9340 0.1342 -1.0000 -1.0000 5515969 1582426536.10 151.4000 59.9984 32.0000 1.9866 1.9901 417.9753 418.8700 0.1343 -1.0000 -1.0000 5516203 1582426536.20 151.4000 59.9984 32.0000 1.9869 1.9904 417.8509 418.7449 0.1341 -1.0000 -1.0000 5516266 1582426536.30 151.4289 59.9984 32.0000 1.9871 1.9906 418.0440 418.9362 0.1339 -1.0000 -1.0000 5516328 1582426536.40 151.4424 59.9984 32.0000 1.9863 1.9898 418.1434 419.0378 0.1341 -1.0000 -1.0000 5516406 1582426536.50 151.4424 59.9984 32.0000 1.9864 1.9899 418.0288 418.9227 0.1340 -1.0000 -1.0000 5516469 1582426536.60 151.4424 59.9984 32.0000 1.9869 1.9904 418.0342 418.9271 0.1340 -1.0000 -1.0000 5516954 1582426536.70 151.4424 59.9984 32.0000 1.9875 1.9910 417.9761 418.8703 0.1342 -1.0000 -1.0000 5517016 1582426536.80 151.4424 59.9984 32.0000 1.9869 1.9904 418.0365 418.9311 0.1341 -1.0000 -1.0000 5517078 1582426536.90 151.4978 59.9984 32.0000 1.9863 1.9898 418.1069 419.0009 0.1340 -1.0000 -1.0000 5517157 1582426537.00 151.5216 59.9984 32.0000 1.9868 1.9903 417.9353 418.8297 0.1341 -1.0000 -1.0000 5517219 1582426537.10 151.5216 59.9984 32.0000 1.9862 1.9897 417.8311 418.7249 0.1340 -1.0000 -1.0000 5517703 1582426537.20 151.5216 59.9984 32.0000 1.9875 1.9910 417.9452 418.8391 0.1342 -1.0000 -1.0000 5517781 1582426537.30 151.5216 59.9984 32.0000 1.9872 1.9907 418.0132 418.9079 0.1341 -1.0000 -1.0000 5517844 1582426537.40 151.5216 59.9984 32.0000 1.9864 1.9899 418.0962 418.9900 0.1341 -1.0000 -1.0000 5517906 1582426537.50 151.5383 59.9984 32.0000 1.9873 1.9908 417.9985 418.8923 0.1341 -1.0000 -1.0000 5517985 1582426537.60 151.5383 59.9984 32.0000 1.9866 1.9901 418.0034 418.8979 0.1342 -1.0000 -1.0000 5518203 1582426537.70 151.5383 59.9984 32.0000 1.9868 1.9903 417.8988 418.7931 0.1342 -1.0000 -1.0000 5518266 1582426537.80 151.5383 59.9984 32.0000 1.9869 1.9904 418.0428 418.9372 0.1341 -1.0000 -1.0000 5518344 1582426537.90 151.5383 59.9984 32.0000 1.9866 1.9901 418.0016 418.8954 0.1341 -1.0000 -1.0000 5518406 1582426538.00 151.5290 59.9984 32.0000 1.9868 1.9903 417.8591 418.7525 0.1340 -1.0000 -1.0000 5518469 1582426538.10 151.5288 59.9984 32.0000 1.9868 1.9903 417.9717 418.8646 0.1339 -1.0000 -1.0000 5518703 1582426538.20 151.5288 59.9984 32.0000 1.9860 1.9895 418.0920 418.9864 0.1342 -1.0000 -1.0000 5518766 1582426538.30 151.5288 59.9984 32.0000 1.9861 1.9896 418.0975 418.9924 0.1341 -1.0000 -1.0000 5518828 1582426538.40 151.5288 59.9984 32.0000 1.9868 1.9903 418.0419 418.9364 0.1343 -1.0000 -1.0000 5518906 1582426538.50 151.4677 59.9984 32.0000 1.9861 1.9896 417.8830 418.7776 0.1342 -1.0000 -1.0000 5518969 1582426538.60 151.4677 59.9984 32.0000 1.9860 1.9895 417.9274 418.8210 0.1341 -1.0000 -1.0000 5519047 1582426538.70 151.4677 59.9984 32.0000 1.9860 1.9895 418.0078 418.9017 0.1341 -1.0000 -1.0000 5519219 1582426538.80 151.4677 59.9984 32.0000 1.9859 1.9894 418.0369 418.9309 0.1341 -1.0000 -1.0000 5519281 1582426538.90 151.4677 59.9984 32.0000 1.9866 1.9901 418.0541 418.9482 0.1341 -1.0000 -1.0000 5519360 1582426539.00 151.4677 59.9984 32.0000 1.9869 1.9904 417.8591 418.7528 0.1342 -1.0000 -1.0000 5519422 1582426539.10 151.4346 59.9984 32.0000 1.9866 1.9901 417.8950 418.7888 0.1341 -1.0000 -1.0000 5519485 1582426539.20 151.4346 59.9984 32.0000 1.9860 1.9895 418.0437 418.9362 0.1339 -1.0000 -1.0000 5519719 1582426539.30 151.4346 59.9984 32.0000 1.9861 1.9896 417.9979 418.8920 0.1341 -1.0000 -1.0000 5519781 1582426539.40 151.4346 59.9984 32.0000 1.9864 1.9899 417.8953 418.7894 0.1342 -1.0000 -1.0000 5519844 1582426539.50 151.4346 59.9984 32.0000 1.9873 1.9908 417.7958 418.6882 0.1339 -1.0000 -1.0000 5519906 1582426539.60 151.4612 59.9987 32.0000 1.9869 1.9904 417.8871 418.7797 0.1340 -1.0000 -1.0000 5519969 1582426539.70 151.4967 59.9991 32.0000 1.9874 1.9909 418.0052 418.8987 0.1340 -1.0000 -1.0000 5520344 1582426539.80 151.4967 59.9991 32.0000 1.9869 1.9904 418.1528 419.0467 0.1340 -1.0000 -1.0000 5520422 1582426539.90 151.4967 59.9991 32.0000 1.9865 1.9900 418.0140 418.9077 0.1341 -1.0000 -1.0000 5520485 1582426540.00 151.4967 59.9991 32.0000 1.9875 1.9910 417.8513 418.7451 0.1341 -1.0000 -1.0000 5520547 1582426540.10 151.4967 59.9991 32.0000 1.9865 1.9900 417.9677 418.8621 0.1342 -1.0000 -1.0000 5520610 1582426540.20 151.4967 59.9991 32.0000 1.9863 1.9898 418.1008 418.9956 0.1342 -1.0000 -1.0000 5520688 1582426540.30 151.4740 59.9991 32.0000 1.9870 1.9905 417.9525 418.8461 0.1340 -1.0000 -1.0000 5520751 1582426540.40 151.4592 59.9991 32.0000 1.9874 1.9909 417.9138 418.8068 0.1340 -1.0000 -1.0000 5520828 1582426540.50 151.4592 59.9991 32.0000 1.9872 1.9907 417.9778 418.8707 0.1340 -1.0000 -1.0000 5520891 1582426540.60 151.4592 59.9991 32.0000 1.9866 1.9901 418.1358 419.0301 0.1341 -1.0000 -1.0000 5520954 1582426540.70 151.4592 59.9991 32.0000 1.9867 1.9902 418.0655 418.9592 0.1340 -1.0000 -1.0000 5521016 1582426540.80 151.4592 59.9991 32.0000 1.9868 1.9903 417.9651 418.8603 0.1343 -1.0000 -1.0000 5521078 1582426540.90 151.4261 59.9991 32.0000 1.9870 1.9905 417.8617 418.7537 0.1339 -1.0000 -1.0000 5521156 1582426541.00 151.4261 59.9991 32.0000 1.9868 1.9903 417.9105 418.8042 0.1341 -1.0000 -1.0000 5521219 1582426541.10 151.4261 59.9991 32.0000 1.9868 1.9903 418.0443 418.9379 0.1340 -1.0000 -1.0000 5521281 1582426541.20 151.4261 59.9991 32.0000 1.9864 1.9899 418.0837 418.9775 0.1341 -1.0000 -1.0000 5521719 1582426541.30 151.4261 59.9991 32.0000 1.9863 1.9898 417.9690 418.8635 0.1342 -1.0000 -1.0000 5521781 1582426541.40 151.3751 59.9991 32.0000 1.9861 1.9896 417.9891 418.8828 0.1341 -1.0000 -1.0000 5521844 1582426541.50 151.3730 59.9991 32.0000 1.9861 1.9896 418.0620 418.9555 0.1340 -1.0000 -1.0000 5521922 1582426541.60 151.3730 59.9991 32.0000 1.9864 1.9899 417.8763 418.7688 0.1340 -1.0000 -1.0000 5521985 1582426541.70 151.3730 59.9991 32.0000 1.9874 1.9909 417.7969 418.6903 0.1341 -1.0000 -1.0000 5522203 1582426541.80 151.3730 59.9991 32.0000 1.9870 1.9905 417.8791 418.7723 0.1341 -1.0000 -1.0000 5522281 1582426541.90 151.3989 59.9991 32.0000 1.9863 1.9898 417.9682 418.8613 0.1340 -1.0000 -1.0000 5522344 1582426542.00 151.4489 59.9991 32.0000 1.9863 1.9898 418.0465 418.9404 0.1341 -1.0000 -1.0000 5522406 1582426542.10 151.4489 59.9991 32.0000 1.9877 1.9912 417.9933 418.8865 0.1340 -1.0000 -1.0000 5522485 1582426542.20 151.4489 59.9991 32.0000 1.9878 1.9912 417.8550 418.7479 0.1340 -1.0000 -1.0000 5522547 1582426542.30 151.4489 59.9991 32.0000 1.9875 1.9910 417.8215 418.7144 0.1340 -1.0000 -1.0000 5522719 1582426542.40 151.4489 59.9991 32.0000 1.9867 1.9902 418.0515 418.9449 0.1340 -1.0000 -1.0000 5522797 1582426542.50 151.4458 59.9991 32.0000 1.9869 1.9903 417.8917 418.7852 0.1341 -1.0000 -1.0000 5522860 1582426542.60 151.4447 59.9991 32.0000 1.9870 1.9905 417.8671 418.7599 0.1340 -1.0000 -1.0000 5522938 1582426542.70 151.4447 59.9991 32.0000 1.9861 1.9896 417.9561 418.8511 0.1342 -1.0000 -1.0000 5523001 1582426542.80 151.4447 59.9991 32.0000 1.9862 1.9897 418.0694 418.9636 0.1341 -1.0000 -1.0000 5523219 1582426542.90 151.4447 59.9991 32.0000 1.9868 1.9903 418.0149 418.9092 0.1342 -1.0000 -1.0000 5523297 1582426543.00 151.4447 59.9991 32.0000 1.9869 1.9904 417.9628 418.8566 0.1341 -1.0000 -1.0000 5523360 1582426543.10 151.4762 59.9991 32.0000 1.9869 1.9904 417.7967 418.6899 0.1341 -1.0000 -1.0000 5523422 1582426543.20 151.4762 59.9991 32.0000 1.9863 1.9898 417.8388 418.7325 0.1341 -1.0000 -1.0000 5523485 1582426543.30 151.4762 59.9991 32.0000 1.9860 1.9895 417.9828 418.8754 0.1339 -1.0000 -1.0000 5523719 1582426543.40 151.4762 59.9991 32.0000 1.9859 1.9894 417.9972 418.8899 0.1339 -1.0000 -1.0000 5523781 1582426543.50 151.4762 59.9991 32.0000 1.9859 1.9894 418.0039 418.8981 0.1342 -1.0000 -1.0000 5523860 1582426543.60 151.4736 59.9991 32.0000 1.9862 1.9897 417.8257 418.7193 0.1341 -1.0000 -1.0000 5523922 1582426543.70 151.4665 59.9991 32.0000 1.9859 1.9894 417.8509 418.7440 0.1340 -1.0000 -1.0000 5523985 1582426543.80 151.4665 59.9991 32.0000 1.9856 1.9891 418.0729 418.9656 0.1338 -1.0000 -1.0000 5524875 1582426543.90 151.4665 59.9991 32.0000 1.9862 1.9897 417.9713 418.8645 0.1341 -1.0000 -1.0000 5524954 1582426544.00 151.4665 59.9991 32.0000 1.9872 1.9907 417.7607 418.6556 0.1343 -1.0000 -1.0000 5525016 1582426544.10 151.4665 59.9991 32.0000 1.9870 1.9905 417.8336 418.7281 0.1342 -1.0000 -1.0000 5525094 1582426544.20 151.4775 59.9991 32.0000 1.9865 1.9900 417.9573 418.8509 0.1340 -1.0000 -1.0000 5525156 1582426544.30 151.4775 59.9991 32.0000 1.9861 1.9896 418.0035 418.8972 0.1341 -1.0000 -1.0000 5525219 1582426544.40 151.4775 59.9991 32.0000 1.9870 1.9905 417.8577 418.7508 0.1341 -1.0000 -1.0000 5525281 1582426544.50 151.4775 59.9991 32.0000 1.9869 1.9904 417.8160 418.7093 0.1340 -1.0000 -1.0000 5525344 1582426544.60 151.4775 59.9991 32.0000 1.9866 1.9901 417.8427 418.7374 0.1345 -1.0000 -1.0000 5525422 1582426544.70 151.5004 59.9991 32.0000 1.9861 1.9896 417.8933 418.7943 0.1353 -1.0000 -1.0000 5525485 1582426544.80 151.5204 59.9991 32.0000 1.9870 1.9905 417.7481 418.6488 0.1349 -1.0000 -1.0000 5525547 1582426544.90 151.5204 59.9991 32.0000 1.9865 1.9900 417.8110 418.7066 0.1343 -1.0000 -1.0000 5525625 1582426545.00 151.5204 59.9991 32.0000 1.9858 1.9893 418.0102 418.9050 0.1342 -1.0000 -1.0000 5525688 1582426545.10 151.5204 59.9991 32.0000 1.9861 1.9895 417.9891 418.8835 0.1341 -1.0000 -1.0000 5525750 1582426545.20 151.5204 59.9991 32.0000 1.9866 1.9901 417.8905 418.7839 0.1340 -1.0000 -1.0000 5525813 1582426545.30 151.4651 59.9991 32.0000 1.9874 1.9909 417.8497 418.7430 0.1341 -1.0000 -1.0000 5526219 1582426545.40 151.4651 59.9991 32.0000 1.9871 1.9906 417.8371 418.7295 0.1340 -1.0000 -1.0000 5526281 1582426545.50 151.4651 59.9991 32.0000 1.9857 1.9892 417.9851 418.8792 0.1341 -1.0000 -1.0000 5526360 1582426545.60 151.4651 59.9991 32.0000 1.9868 1.9903 417.9825 418.8760 0.1341 -1.0000 -1.0000 5526422 1582426545.70 151.4651 59.9991 32.0000 1.9873 1.9908 417.8168 418.7096 0.1340 -1.0000 -1.0000 5526485 1582426545.80 151.4651 59.9991 32.0000 1.9871 1.9906 417.8053 418.6978 0.1340 -1.0000 -1.0000 5526563 1582426545.90 151.4651 59.9991 32.0000 1.9870 1.9904 417.9725 418.8661 0.1341 -1.0000 -1.0000 5526625 1582426546.00 151.4651 59.9991 32.0000 1.9865 1.9900 418.0321 418.9265 0.1342 -1.0000 -1.0000 5526688 1582426546.10 151.4651 59.9991 32.0000 1.9873 1.9908 417.8688 418.7607 0.1339 -1.0000 -1.0000 5526751 1582426546.20 151.4651 59.9991 32.0000 1.9867 1.9902 417.8245 418.7173 0.1340 -1.0000 -1.0000 5526813 1582426546.30 151.4651 59.9991 32.0000 1.9864 1.9899 417.9553 418.8468 0.1337 -1.0000 -1.0000 5526875 1582426546.40 151.4651 59.9991 32.0000 1.9862 1.9897 418.1035 418.9970 0.1340 -1.0000 -1.0000 5526954 1582426546.50 151.4847 59.9991 32.0000 1.9860 1.9895 417.9503 418.8431 0.1340 -1.0000 -1.0000 5527016 1582426546.60 151.4847 59.9991 32.0000 1.9866 1.9901 417.8059 418.6990 0.1341 -1.0000 -1.0000 5527125 1582426546.70 151.4847 59.9991 32.0000 1.9877 1.9912 417.9095 418.8031 0.1341 -1.0000 -1.0000 5527188 1582426546.80 151.4847 59.9991 32.0000 1.9861 1.9896 418.0480 418.9411 0.1340 -1.0000 -1.0000 5527250 1582426546.90 151.4847 59.9991 32.0000 1.9860 1.9895 418.0039 418.8976 0.1341 -1.0000 -1.0000 5527328 1582426547.00 151.4847 59.9991 32.0000 1.9866 1.9901 418.0066 418.9006 0.1341 -1.0000 -1.0000 5527391 1582426547.10 151.5140 59.9991 32.0000 1.9872 1.9907 417.8816 418.7755 0.1341 -1.0000 -1.0000 5527454 1582426547.20 151.5140 59.9991 32.0000 1.9863 1.9898 417.9577 418.8507 0.1340 -1.0000 -1.0000 5527516 1582426547.30 151.5140 59.9991 32.0000 1.9863 1.9898 418.0911 418.9846 0.1340 -1.0000 -1.0000 5527578 1582426547.40 151.5140 59.9991 32.0000 1.9872 1.9907 418.0914 418.9854 0.1341 -1.0000 -1.0000 5527641 1582426547.50 151.5140 59.9991 32.0000 1.9876 1.9911 417.8344 418.7282 0.1341 -1.0000 -1.0000 5527719 1582426547.60 151.5140 59.9991 32.0000 1.9865 1.9900 417.8935 418.7871 0.1342 -1.0000 -1.0000 5527781 1582426547.70 151.4424 59.9991 32.0000 1.9869 1.9904 417.9577 418.8520 0.1341 -1.0000 -1.0000 5527875 1582426547.80 151.4424 59.9991 32.0000 1.9861 1.9896 418.0436 418.9382 0.1341 -1.0000 -1.0000 5527953 1582426547.90 151.4424 59.9991 32.0000 1.9867 1.9902 417.9765 418.8696 0.1340 -1.0000 -1.0000 5528016 1582426548.00 151.4424 59.9991 32.0000 1.9869 1.9904 417.8547 418.7471 0.1339 -1.0000 -1.0000 5528078 1582426548.10 151.4424 59.9991 32.0000 1.9869 1.9904 417.9473 418.8404 0.1340 -1.0000 -1.0000 5528141 1582426548.20 151.4391 59.9991 32.0000 1.9865 1.9900 418.0318 418.9260 0.1342 -1.0000 -1.0000 5528203 1582426548.30 151.4391 59.9991 32.0000 1.9875 1.9910 417.8982 418.7927 0.1341 -1.0000 -1.0000 5528266 1582426548.40 151.4391 59.9991 32.0000 1.9871 1.9906 417.8309 418.7255 0.1344 -1.0000 -1.0000 5529156 1582426548.50 151.4391 59.9991 32.0000 1.9864 1.9899 418.0082 418.9031 0.1342 -1.0000 -1.0000 5529219 1582426548.60 151.4391 59.9991 32.0000 1.9864 1.9899 418.0181 418.9126 0.1341 -1.0000 -1.0000 5529297 1582426548.70 151.4483 59.9991 32.0000 1.9871 1.9906 417.9622 418.8560 0.1341 -1.0000 -1.0000 5529360 1582426548.80 151.4746 59.9991 32.0000 1.9871 1.9906 417.8121 418.7058 0.1342 -1.0000 -1.0000 5529422 1582426548.90 151.4746 59.9991 32.0000 1.9868 1.9903 417.8980 418.7923 0.1342 -1.0000 -1.0000 5529485 1582426549.00 151.4746 59.9991 32.0000 1.9865 1.9900 417.9916 418.8859 0.1342 -1.0000 -1.0000 5529547 1582426549.10 151.4746 59.9991 32.0000 1.9871 1.9906 418.0764 418.9707 0.1341 -1.0000 -1.0000 5529610 1582426549.20 151.4746 59.9991 32.0000 1.9877 1.9912 417.8581 418.7519 0.1341 -1.0000 -1.0000 5529688 1582426549.30 151.4622 59.9991 32.0000 1.9875 1.9910 417.8709 418.7647 0.1342 -1.0000 -1.0000 5529750 1582426549.40 151.4622 59.9991 32.0000 1.9872 1.9907 417.9639 418.8587 0.1342 -1.0000 -1.0000 5529813 1582426549.50 151.4622 59.9991 32.0000 1.9871 1.9906 417.9741 418.8689 0.1343 -1.0000 -1.0000 5530219 1582426549.60 151.4622 59.9991 32.0000 1.9876 1.9911 417.8846 418.7795 0.1342 -1.0000 -1.0000 5530281 1582426549.70 151.4622 59.9991 32.0000 1.9877 1.9912 417.8806 418.7745 0.1342 -1.0000 -1.0000 5530344 1582426549.80 151.4996 59.9989 32.0000 1.9867 1.9902 418.0320 418.9272 0.1343 -1.0000 -1.0000 5530406 1582426549.90 151.5149 59.9988 32.0000 1.9863 1.9898 418.1321 419.0272 0.1342 -1.0000 -1.0000 5530469 1582426550.00 151.5149 59.9988 32.0000 1.9871 1.9906 418.0196 418.9125 0.1340 -1.0000 -1.0000 5530532 1582426550.10 151.5149 59.9988 32.0000 1.9862 1.9897 417.8703 418.7637 0.1341 -1.0000 -1.0000 5530610 1582426550.20 151.5149 59.9988 32.0000 1.9869 1.9904 417.9821 418.8763 0.1342 -1.0000 -1.0000 5530672 1582426550.30 151.5149 59.9988 32.0000 1.9864 1.9899 418.0793 418.9741 0.1342 -1.0000 -1.0000 5530735 1582426550.40 151.5149 59.9988 32.0000 1.9870 1.9905 418.0578 418.9528 0.1342 -1.0000 -1.0000 5530813 1582426550.50 151.5541 59.9988 32.0000 1.9870 1.9905 417.9896 418.8839 0.1341 -1.0000 -1.0000 5531156 1582426550.60 151.5541 59.9988 32.0000 1.9869 1.9904 417.9917 418.8871 0.1343 -1.0000 -1.0000 5531235 1582426550.70 151.5541 59.9988 32.0000 1.9865 1.9900 418.1015 418.9946 0.1340 -1.0000 -1.0000 5531297 1582426550.80 151.5541 59.9988 32.0000 1.9866 1.9901 418.0271 418.9210 0.1342 -1.0000 -1.0000 5531360 1582426550.90 151.5541 59.9988 32.0000 1.9871 1.9906 417.8814 418.7753 0.1343 -1.0000 -1.0000 5531438 1582426551.00 151.5531 59.9988 32.0000 1.9863 1.9897 417.8767 418.7697 0.1340 -1.0000 -1.0000 5531501 1582426551.10 151.5526 59.9988 32.0000 1.9857 1.9892 417.9705 418.8638 0.1340 -1.0000 -1.0000 5531563 1582426551.20 151.5526 59.9988 32.0000 1.9869 1.9904 418.0498 418.9428 0.1340 -1.0000 -1.0000 5531625 1582426551.30 151.5526 59.9988 32.0000 1.9873 1.9908 417.8753 418.7683 0.1340 -1.0000 -1.0000 5531688 1582426551.40 151.5526 59.9988 32.0000 1.9859 1.9894 417.9943 418.8872 0.1340 -1.0000 -1.0000 5531750 1582426551.50 151.5526 59.9988 32.0000 1.9865 1.9900 418.0950 418.9894 0.1342 -1.0000 -1.0000 5531891 1582426551.60 151.5526 59.9988 32.0000 1.9875 1.9910 418.0242 418.9194 0.1343 -1.0000 -1.0000 5531953 1582426551.70 151.5526 59.9988 32.0000 1.9874 1.9909 417.8900 418.7827 0.1340 -1.0000 -1.0000 5532016 1582426551.80 151.5526 59.9988 32.0000 1.9872 1.9907 418.0184 418.9136 0.1342 -1.0000 -1.0000 5532125 1582426551.90 151.5526 59.9988 32.0000 1.9857 1.9892 418.1056 418.9995 0.1340 -1.0000 -1.0000 5532188 1582426552.00 151.5526 59.9988 32.0000 1.9866 1.9901 418.0956 418.9893 0.1341 -1.0000 -1.0000 5532250 1582426552.10 151.5436 59.9988 32.0000 1.9877 1.9912 417.9538 418.8470 0.1341 -1.0000 -1.0000 5532328 1582426552.20 151.5436 59.9988 32.0000 1.9874 1.9909 417.9110 418.8047 0.1340 -1.0000 -1.0000 5532391 1582426552.30 151.5436 59.9988 32.0000 1.9867 1.9902 418.0444 418.9375 0.1339 -1.0000 -1.0000 5532453 1582426552.40 151.5436 59.9988 32.0000 1.9866 1.9901 418.1101 419.0040 0.1341 -1.0000 -1.0000 5532516 1582426552.50 151.5436 59.9988 32.0000 1.9871 1.9906 417.9553 418.8497 0.1341 -1.0000 -1.0000 5532578 1582426552.60 151.5436 59.9988 32.0000 1.9867 1.9902 417.8907 418.7841 0.1340 -1.0000 -1.0000 5532656 1582426552.70 151.4904 59.9988 32.0000 1.9865 1.9899 418.0525 418.9463 0.1341 -1.0000 -1.0000 5532719 1582426552.80 151.4904 59.9988 32.0000 1.9860 1.9895 418.1453 419.0388 0.1341 -1.0000 -1.0000 5532781 1582426552.90 151.4904 59.9988 32.0000 1.9869 1.9904 418.0110 418.9061 0.1343 -1.0000 -1.0000 5532860 1582426553.00 151.4904 59.9988 32.0000 1.9874 1.9909 417.8998 418.7942 0.1342 -1.0000 -1.0000 5532922 1582426553.10 151.4904 59.9988 32.0000 1.9867 1.9902 418.0503 418.9453 0.1343 -1.0000 -1.0000 5532985 1582426553.20 151.4700 59.9988 32.0000 1.9869 1.9904 418.0559 418.9509 0.1342 -1.0000 -1.0000 5533063 1582426553.30 151.4299 59.9988 32.0000 1.9868 1.9903 417.9928 418.8871 0.1341 -1.0000 -1.0000 5533125 1582426553.40 151.4299 59.9988 32.0000 1.9877 1.9911 417.8658 418.7584 0.1339 -1.0000 -1.0000 5533188 1582426553.50 151.4299 59.9988 32.0000 1.9868 1.9903 417.8900 418.7852 0.1343 -1.0000 -1.0000 5533251 1582426553.60 151.4299 59.9988 32.0000 1.9860 1.9895 418.0247 418.9191 0.1341 -1.0000 -1.0000 5533735 1582426553.70 151.4299 59.9988 32.0000 1.9877 1.9912 417.9985 418.8924 0.1342 -1.0000 -1.0000 5533797 1582426553.80 151.4524 59.9988 32.0000 1.9878 1.9913 417.8194 418.7136 0.1342 -1.0000 -1.0000 5533860 1582426553.90 151.4524 59.9988 32.0000 1.9873 1.9908 417.9382 418.8333 0.1342 -1.0000 -1.0000 5533922 1582426554.00 151.4524 59.9988 32.0000 1.9866 1.9901 418.0661 418.9601 0.1341 -1.0000 -1.0000 5533985 1582426554.10 151.4524 59.9988 32.0000 1.9867 1.9902 417.9397 418.8337 0.1342 -1.0000 -1.0000 5534235 1582426554.20 151.4524 59.9988 32.0000 1.9875 1.9910 417.8369 418.7313 0.1343 -1.0000 -1.0000 5534297 1582426554.30 151.4537 59.9988 32.0000 1.9873 1.9908 417.9969 418.8903 0.1341 -1.0000 -1.0000 5534360 1582426554.40 151.4942 59.9988 32.0000 1.9868 1.9903 418.1114 419.0058 0.1340 -1.0000 -1.0000 5534438 1582426554.50 151.4942 59.9988 32.0000 1.9870 1.9905 417.9449 418.8394 0.1342 -1.0000 -1.0000 5534500 1582426554.60 151.4942 59.9988 32.0000 1.9874 1.9909 417.7701 418.6646 0.1342 -1.0000 -1.0000 5534891 1582426554.70 151.4942 59.9988 32.0000 1.9868 1.9903 417.8773 418.7711 0.1341 -1.0000 -1.0000 5534954 1582426554.80 151.4942 59.9988 32.0000 1.9871 1.9906 417.9161 418.8116 0.1345 -1.0000 -1.0000 5535016 1582426554.90 151.4942 59.9988 32.0000 1.9864 1.9899 418.0222 418.9165 0.1341 -1.0000 -1.0000 5535110 1582426555.00 151.5449 59.9988 32.0000 1.9864 1.9899 417.8896 418.7839 0.1342 -1.0000 -1.0000 5535172 1582426555.10 151.5589 59.9989 32.0000 1.9877 1.9912 417.8547 418.7489 0.1341 -1.0000 -1.0000 5535406 1582426555.20 151.5589 59.9989 32.0000 1.9875 1.9910 417.7392 418.6324 0.1342 -1.0000 -1.0000 5535485 1582426555.30 151.5589 59.9989 32.0000 1.9870 1.9905 418.1078 419.0035 0.1343 -1.0000 -1.0000 5535547 1582426555.40 151.5551 59.9989 32.0000 1.9861 1.9896 418.0904 418.9853 0.1342 -1.0000 -1.0000 5535610 1582426555.50 151.5034 59.9989 32.0000 1.9865 1.9900 418.0205 418.9149 0.1342 -1.0000 -1.0000 5535672 1582426555.60 151.5034 59.9989 32.0000 1.9876 1.9911 417.8736 418.7682 0.1342 -1.0000 -1.0000 5535906 1582426555.70 151.5034 59.9989 32.0000 1.9877 1.9912 417.8455 418.7394 0.1343 -1.0000 -1.0000 5535969 1582426555.80 151.5034 59.9989 32.0000 1.9865 1.9900 418.0157 418.9100 0.1341 -1.0000 -1.0000 5536032 1582426555.90 151.5034 59.9989 32.0000 1.9869 1.9904 418.0617 418.9568 0.1342 -1.0000 -1.0000 5536094 1582426556.00 151.5312 59.9989 32.0000 1.9870 1.9905 417.8184 418.7116 0.1341 -1.0000 -1.0000 5536156 1582426556.10 151.5322 59.9989 32.0000 1.9871 1.9906 417.8770 418.7705 0.1340 -1.0000 -1.0000 5536500 1582426556.20 151.5322 59.9989 32.0000 1.9868 1.9903 417.9594 418.8532 0.1341 -1.0000 -1.0000 5536563 1582426556.30 151.5322 59.9989 32.0000 1.9863 1.9898 418.0531 418.9482 0.1342 -1.0000 -1.0000 5536625 1582426556.40 151.5322 59.9989 32.0000 1.9868 1.9903 417.9530 418.8471 0.1341 -1.0000 -1.0000 5536688 1582426556.50 151.5327 59.9989 32.0000 1.9861 1.9896 417.8848 418.7788 0.1342 -1.0000 -1.0000 5536751 1582426556.60 151.5383 59.9989 32.0000 1.9863 1.9898 417.9998 418.8944 0.1342 -1.0000 -1.0000 5536829 1582426556.70 151.5383 59.9989 32.0000 1.9869 1.9904 417.8878 418.7821 0.1342 -1.0000 -1.0000 5536954 1582426556.80 151.5383 59.9989 32.0000 1.9872 1.9907 417.7351 418.6285 0.1341 -1.0000 -1.0000 5537016 1582426556.90 151.5383 59.9989 32.0000 1.9861 1.9896 417.9361 418.8297 0.1341 -1.0000 -1.0000 5537094 1582426557.00 151.5383 59.9989 32.0000 1.9861 1.9896 418.0390 418.9330 0.1341 -1.0000 -1.0000 5537156 1582426557.10 151.5028 59.9989 32.0000 1.9865 1.9900 417.8340 418.7284 0.1342 -1.0000 -1.0000 5537219 1582426557.20 151.5028 59.9989 32.0000 1.9863 1.9897 417.8510 418.7447 0.1342 -1.0000 -1.0000 5537454 1582426557.30 151.5028 59.9989 32.0000 1.9873 1.9908 417.9749 418.8694 0.1342 -1.0000 -1.0000 5537516 1582426557.40 151.5028 59.9989 32.0000 1.9860 1.9895 418.0471 418.9412 0.1341 -1.0000 -1.0000 5537578 1582426557.50 151.5028 59.9989 32.0000 1.9866 1.9901 418.0195 418.9144 0.1342 -1.0000 -1.0000 5537656 1582426557.60 151.5028 59.9989 32.0000 1.9861 1.9896 417.8811 418.7756 0.1342 -1.0000 -1.0000 5537719 1582426557.70 151.5028 59.9989 32.0000 1.9860 1.9895 417.8543 418.7476 0.1340 -1.0000 -1.0000 5538469 1582426557.80 151.5028 59.9989 32.0000 1.9856 1.9891 417.9703 418.8636 0.1341 -1.0000 -1.0000 5538547 1582426557.90 151.5028 59.9989 32.0000 1.9866 1.9901 417.9383 418.8331 0.1342 -1.0000 -1.0000 5538610 1582426558.00 151.4852 59.9989 32.0000 1.9873 1.9908 417.7972 418.6908 0.1341 -1.0000 -1.0000 5538672 1582426558.10 151.4852 59.9989 32.0000 1.9863 1.9898 417.7870 418.6806 0.1341 -1.0000 -1.0000 5538735 1582426558.20 151.4702 59.9989 32.0000 1.9872 1.9907 417.8685 418.7621 0.1341 -1.0000 -1.0000 5538797 1582426558.30 151.4657 59.9989 32.0000 1.9868 1.9902 418.0494 418.9430 0.1340 -1.0000 -1.0000 5538875 1582426558.40 151.4657 59.9989 32.0000 1.9864 1.9899 417.9259 418.8205 0.1343 -1.0000 -1.0000 5538954 1582426558.50 151.4657 59.9989 32.0000 1.9868 1.9903 417.8102 418.7042 0.1341 -1.0000 -1.0000 5539016 1582426558.60 151.4657 59.9989 32.0000 1.9872 1.9907 417.7642 418.6573 0.1340 -1.0000 -1.0000 5539094 1582426558.70 151.4657 59.9989 32.0000 1.9863 1.9897 417.9415 418.8356 0.1342 -1.0000 -1.0000 5539156 1582426558.80 151.4657 59.9989 32.0000 1.9865 1.9900 417.8232 418.7170 0.1342 -1.0000 -1.0000 5539219 1582426558.90 151.4557 59.9989 32.0000 1.9873 1.9908 417.8059 418.7015 0.1344 -1.0000 -1.0000 5539281 1582426559.00 151.4557 59.9989 32.0000 1.9873 1.9908 417.8379 418.7320 0.1341 -1.0000 -1.0000 5539344 1582426559.10 151.4557 59.9989 32.0000 1.9867 1.9902 417.8723 418.7656 0.1339 -1.0000 -1.0000 5539406 1582426559.20 151.4557 59.9989 32.0000 1.9862 1.9897 417.9445 418.8376 0.1340 -1.0000 -1.0000 5539891 1582426559.30 151.4557 59.9989 32.0000 1.9869 1.9904 417.9494 418.8423 0.1340 -1.0000 -1.0000 5539969 1582426559.40 151.4825 59.9989 32.0000 1.9869 1.9904 417.8412 418.7350 0.1342 -1.0000 -1.0000 5540032 1582426559.50 151.4825 59.9989 32.0000 1.9870 1.9905 417.7550 418.6493 0.1342 -1.0000 -1.0000 5540094 1582426559.60 151.4825 59.9989 32.0000 1.9865 1.9900 417.8729 418.7673 0.1343 -1.0000 -1.0000 5540156 1582426559.70 151.4825 59.9989 32.0000 1.9869 1.9904 418.0174 418.9108 0.1339 -1.0000 -1.0000 5540235 1582426559.80 151.4825 59.9989 32.0000 1.9871 1.9906 417.8757 418.7685 0.1340 -1.0000 -1.0000 5540297 1582426559.90 151.4825 59.9989 32.0000 1.9877 1.9912 417.8960 418.7895 0.1341 -1.0000 -1.0000 5540360 1582426560.00 151.4825 59.9989 32.0000 1.9870 1.9905 418.0323 418.9266 0.1341 -1.0000 -1.0000 5540422 1582426560.10 151.4977 59.9986 32.0000 1.9864 1.9899 418.0376 418.9307 0.1339 -1.0000 -1.0000 5540500 1582426560.20 151.4977 59.9986 32.0000 1.9868 1.9903 417.8845 418.7778 0.1340 -1.0000 -1.0000 5540563 1582426560.30 151.4977 59.9986 32.0000 1.9871 1.9906 417.7962 418.6887 0.1340 -1.0000 -1.0000 5540906 1582426560.40 151.4977 59.9986 32.0000 1.9876 1.9910 417.8079 418.7003 0.1339 -1.0000 -1.0000 5540985 1582426560.50 151.4977 59.9986 32.0000 1.9869 1.9904 418.0753 418.9693 0.1341 -1.0000 -1.0000 5541047 1582426560.60 151.4977 59.9986 32.0000 1.9870 1.9905 418.0558 418.9506 0.1343 -1.0000 -1.0000 5541125 1582426560.70 151.5203 59.9986 32.0000 1.9871 1.9906 417.8741 418.7680 0.1341 -1.0000 -1.0000 5541188 1582426560.80 151.5315 59.9986 32.0000 1.9879 1.9914 417.7362 418.6281 0.1339 -1.0000 -1.0000 5541251 1582426560.90 151.5021 59.9986 32.0000 1.9872 1.9907 417.8861 418.7791 0.1340 -1.0000 -1.0000 5541329 1582426561.00 151.5087 59.9986 32.0000 1.9867 1.9902 418.0083 418.9011 0.1338 -1.0000 -1.0000 5541391 1582426561.10 151.5087 59.9986 32.0000 1.9864 1.9899 417.8895 418.7824 0.1341 -1.0000 -1.0000 5541454 1582426561.20 151.5087 59.9986 32.0000 1.9863 1.9898 417.7348 418.6257 0.1338 -1.0000 -1.0000 5541516 1582426561.30 151.5087 59.9986 32.0000 1.9867 1.9902 417.8804 418.7735 0.1339 -1.0000 -1.0000 5541578 1582426561.40 151.5087 59.9986 32.0000 1.9864 1.9899 417.9986 418.8918 0.1341 -1.0000 -1.0000 5541641 1582426561.50 151.5087 59.9986 32.0000 1.9863 1.9898 417.9139 418.8074 0.1341 -1.0000 -1.0000 5541719 1582426561.60 151.5087 59.9986 32.0000 1.9868 1.9903 417.8666 418.7597 0.1340 -1.0000 -1.0000 5541781 1582426561.70 151.5087 59.9986 32.0000 1.9877 1.9912 417.7484 418.6404 0.1339 -1.0000 -1.0000 5541844 1582426561.80 151.5519 59.9986 32.0000 1.9869 1.9904 417.8190 418.7110 0.1339 -1.0000 -1.0000 5541985 1582426561.90 151.5629 59.9986 32.0000 1.9861 1.9896 418.0726 418.9662 0.1340 -1.0000 -1.0000 5542047 1582426562.00 151.5629 59.9986 32.0000 1.9868 1.9903 417.9419 418.8357 0.1342 -1.0000 -1.0000 5542110 1582426562.10 151.5629 59.9986 32.0000 1.9870 1.9905 417.9204 418.8136 0.1340 -1.0000 -1.0000 5542188 1582426562.20 151.5629 59.9986 32.0000 1.9875 1.9910 417.7420 418.6348 0.1340 -1.0000 -1.0000 5542250 1582426562.30 151.5629 59.9986 32.0000 1.9866 1.9901 418.0238 418.9178 0.1341 -1.0000 -1.0000 5542469 1582426562.40 151.5629 59.9986 32.0000 1.9866 1.9901 417.8109 418.7045 0.1341 -1.0000 -1.0000 5542547 1582426562.50 151.5629 59.9986 32.0000 1.9872 1.9907 417.8193 418.7130 0.1341 -1.0000 -1.0000 5542610 1582426562.60 151.5750 59.9986 32.0000 1.9870 1.9905 417.8060 418.6988 0.1340 -1.0000 -1.0000 5542688 1582426562.70 151.5750 59.9986 32.0000 1.9859 1.9894 417.8854 418.7785 0.1341 -1.0000 -1.0000 5542751 1582426562.80 151.5750 59.9986 32.0000 1.9870 1.9905 417.9561 418.8499 0.1340 -1.0000 -1.0000 5543563 1582426562.90 151.5750 59.9986 32.0000 1.9869 1.9904 418.0217 418.9150 0.1340 -1.0000 -1.0000 5543625 1582426563.00 151.5750 59.9986 32.0000 1.9885 1.9920 417.7573 418.6502 0.1341 -1.0000 -1.0000 5543688 1582426563.10 151.5750 59.9986 32.0000 1.9870 1.9905 417.7557 418.6487 0.1340 -1.0000 -1.0000 5543750 1582426563.20 151.5152 59.9986 32.0000 1.9865 1.9900 417.8392 418.7338 0.1342 -1.0000 -1.0000 5543828 1582426563.30 151.5152 59.9986 32.0000 1.9870 1.9904 418.0000 418.8932 0.1340 -1.0000 -1.0000 5543891 1582426563.40 151.5152 59.9986 32.0000 1.9872 1.9907 417.7998 418.6926 0.1340 -1.0000 -1.0000 5543953 1582426563.50 151.5152 59.9986 32.0000 1.9873 1.9908 417.7456 418.6385 0.1340 -1.0000 -1.0000 5544032 1582426563.60 151.5152 59.9986 32.0000 1.9865 1.9900 417.9132 418.8071 0.1341 -1.0000 -1.0000 5544078 1582426563.70 151.5286 59.9986 32.0000 1.9865 1.9900 417.9712 418.8639 0.1341 -1.0000 -1.0000 5544156 1582426563.80 151.5308 59.9986 32.0000 1.9868 1.9903 417.8582 418.7506 0.1340 -1.0000 -1.0000 5544735 1582426563.90 151.5308 59.9986 32.0000 1.9874 1.9909 417.7449 418.6379 0.1340 -1.0000 -1.0000 5544813 1582426564.00 151.5308 59.9986 32.0000 1.9872 1.9907 417.7876 418.6806 0.1340 -1.0000 -1.0000 5544875 1582426564.10 151.5308 59.9986 32.0000 1.9862 1.9897 417.9336 418.8264 0.1339 -1.0000 -1.0000 5544938 1582426564.20 151.5308 59.9986 32.0000 1.9868 1.9903 417.9353 418.8295 0.1342 -1.0000 -1.0000 5545001 1582426564.30 151.4768 59.9986 32.0000 1.9864 1.9899 417.8348 418.7273 0.1340 -1.0000 -1.0000 5545063 1582426564.40 151.4768 59.9986 32.0000 1.9872 1.9907 417.7524 418.6456 0.1341 -1.0000 -1.0000 5545141 1582426564.50 151.4768 59.9986 32.0000 1.9870 1.9905 417.7914 418.6846 0.1341 -1.0000 -1.0000 5545204 1582426564.60 151.4768 59.9986 32.0000 1.9858 1.9893 417.9079 418.8022 0.1342 -1.0000 -1.0000 5545281 1582426564.70 151.4768 59.9986 32.0000 1.9868 1.9903 417.9405 418.8348 0.1341 -1.0000 -1.0000 5545344 1582426564.80 151.4226 59.9986 32.0000 1.9871 1.9906 417.8620 418.7556 0.1341 -1.0000 -1.0000 5545406 1582426564.90 151.4226 59.9986 32.0000 1.9866 1.9901 417.8700 418.7640 0.1341 -1.0000 -1.0000 5545485 1582426565.00 151.4226 59.9986 32.0000 1.9871 1.9906 417.9384 418.8326 0.1341 -1.0000 -1.0000 5545547 1582426565.10 151.4226 59.9986 32.0000 1.9861 1.9896 417.9825 418.8762 0.1341 -1.0000 -1.0000 5545610 1582426565.20 151.4226 59.9986 32.0000 1.9860 1.9895 417.9305 418.8236 0.1340 -1.0000 -1.0000 5545688 1582426565.30 151.4226 59.9986 32.0000 1.9867 1.9902 417.8464 418.7391 0.1340 -1.0000 -1.0000 5545735 1582426565.40 151.4358 59.9986 32.0000 1.9866 1.9901 417.8320 418.7252 0.1341 -1.0000 -1.0000 5545875 1582426565.50 151.4358 59.9986 32.0000 1.9863 1.9898 417.9702 418.8636 0.1340 -1.0000 -1.0000 5545938 1582426565.60 151.4358 59.9986 32.0000 1.9869 1.9904 417.8965 418.7908 0.1342 -1.0000 -1.0000 5546000 1582426565.70 151.4358 59.9986 32.0000 1.9871 1.9906 417.9100 418.8045 0.1342 -1.0000 -1.0000 5546063 1582426565.80 151.4358 59.9986 32.0000 1.9866 1.9901 417.9234 418.8175 0.1341 -1.0000 -1.0000 5546141 1582426565.90 151.4358 59.9986 32.0000 1.9865 1.9900 417.9963 418.8910 0.1342 -1.0000 -1.0000 5546219 1582426566.00 151.4358 59.9986 32.0000 1.9861 1.9896 417.9299 418.8226 0.1339 -1.0000 -1.0000 5546281 1582426566.10 151.4293 59.9986 32.0000 1.9862 1.9897 417.8784 418.7714 0.1341 -1.0000 -1.0000 5546360 1582426566.20 151.4293 59.9986 32.0000 1.9874 1.9909 417.8597 418.7541 0.1342 -1.0000 -1.0000 5546422 1582426566.30 151.4293 59.9986 32.0000 1.9865 1.9900 417.9519 418.8456 0.1341 -1.0000 -1.0000 5546485 1582426566.40 151.4293 59.9986 32.0000 1.9858 1.9893 418.0249 418.9186 0.1341 -1.0000 -1.0000 5546781 1582426566.50 151.4293 59.9986 32.0000 1.9873 1.9908 417.9057 418.8001 0.1343 -1.0000 -1.0000 5546844 1582426566.60 151.4732 59.9986 32.0000 1.9865 1.9900 417.7623 418.6586 0.1344 -1.0000 -1.0000 5546922 1582426566.70 151.4869 59.9986 32.0000 1.9866 1.9901 417.8348 418.7276 0.1341 -1.0000 -1.0000 5546985 1582426566.80 151.4869 59.9986 32.0000 1.9860 1.9895 417.9360 418.8307 0.1343 -1.0000 -1.0000 5547047 1582426566.90 151.4869 59.9986 32.0000 1.9865 1.9900 417.9099 418.8038 0.1341 -1.0000 -1.0000 5547125 1582426567.00 151.4869 59.9986 32.0000 1.9866 1.9901 417.7179 418.6121 0.1341 -1.0000 -1.0000 5547547 1582426567.10 151.4869 59.9986 32.0000 1.9873 1.9908 417.8105 418.7043 0.1343 -1.0000 -1.0000 5547610 1582426567.20 151.5358 59.9986 32.0000 1.9864 1.9899 417.9144 418.8089 0.1342 -1.0000 -1.0000 5547672 1582426567.30 151.5358 59.9986 32.0000 1.9868 1.9903 418.0642 418.9585 0.1342 -1.0000 -1.0000 5547750 1582426567.40 151.5358 59.9986 32.0000 1.9868 1.9903 417.8461 418.7401 0.1342 -1.0000 -1.0000 5547813 1582426567.50 151.5358 59.9986 32.0000 1.9870 1.9905 417.8336 418.7282 0.1343 -1.0000 -1.0000 5547875 1582426567.60 151.5358 59.9986 32.0000 1.9866 1.9901 417.9194 418.8139 0.1342 -1.0000 -1.0000 5547938 1582426567.70 151.5358 59.9986 32.0000 1.9867 1.9902 418.0534 418.9476 0.1341 -1.0000 -1.0000 5548000 1582426567.80 151.5185 59.9986 32.0000 1.9866 1.9901 417.9684 418.8622 0.1342 -1.0000 -1.0000 5548078 1582426567.90 151.5185 59.9986 32.0000 1.9870 1.9905 417.8826 418.7757 0.1340 -1.0000 -1.0000 5548141 1582426568.00 151.5185 59.9986 32.0000 1.9867 1.9902 417.7976 418.6913 0.1341 -1.0000 -1.0000 5548219 1582426568.10 151.5185 59.9986 32.0000 1.9864 1.9899 418.0507 418.9447 0.1341 -1.0000 -1.0000 5548281 1582426568.20 151.5185 59.9986 32.0000 1.9863 1.9898 418.0123 418.9074 0.1344 -1.0000 -1.0000 5548344 1582426568.30 151.4840 59.9986 32.0000 1.9873 1.9908 417.9035 418.7986 0.1343 -1.0000 -1.0000 5548407 1582426568.40 151.4766 59.9986 32.0000 1.9871 1.9906 417.9006 418.7944 0.1341 -1.0000 -1.0000 5548485 1582426568.50 151.4766 59.9986 32.0000 1.9867 1.9902 417.9666 418.8610 0.1342 -1.0000 -1.0000 5548766 1582426568.60 151.4766 59.9986 32.0000 1.9865 1.9900 417.9595 418.8546 0.1343 -1.0000 -1.0000 5548844 1582426568.70 151.4766 59.9986 32.0000 1.9868 1.9903 417.9782 418.8720 0.1342 -1.0000 -1.0000 5548907 1582426568.80 151.4766 59.9986 32.0000 1.9871 1.9906 417.8397 418.7340 0.1342 -1.0000 -1.0000 5548969 1582426568.90 151.4844 59.9986 32.0000 1.9871 1.9906 417.7982 418.6913 0.1340 -1.0000 -1.0000 5549032 1582426569.00 151.4844 59.9986 32.0000 1.9854 1.9889 417.8968 418.7902 0.1341 -1.0000 -1.0000 5549719 1582426569.10 151.4844 59.9986 32.0000 1.9856 1.9891 418.0016 418.8961 0.1341 -1.0000 -1.0000 5549781 1582426569.20 151.4844 59.9986 32.0000 1.9862 1.9897 417.8662 418.7608 0.1344 -1.0000 -1.0000 5549860 1582426569.30 151.4844 59.9986 32.0000 1.9860 1.9895 417.8680 418.7625 0.1342 -1.0000 -1.0000 5549922 1582426569.40 151.4799 59.9986 32.0000 1.9855 1.9889 417.9834 418.8775 0.1342 -1.0000 -1.0000 5549985 1582426569.50 151.4162 59.9986 32.0000 1.9854 1.9889 418.0083 418.9031 0.1342 -1.0000 -1.0000 5550063 1582426569.60 151.4162 59.9986 32.0000 1.9869 1.9904 417.9524 418.8470 0.1342 -1.0000 -1.0000 5550125 1582426569.70 151.4162 59.9986 32.0000 1.9869 1.9904 417.7610 418.6555 0.1343 -1.0000 -1.0000 5550188 1582426569.80 151.4162 59.9986 32.0000 1.9873 1.9908 417.9150 418.8099 0.1343 -1.0000 -1.0000 5550250 1582426569.90 151.4162 59.9986 32.0000 1.9854 1.9889 417.9358 418.8305 0.1342 -1.0000 -1.0000 5550313 1582426570.00 151.4185 59.9985 32.0000 1.9856 1.9891 417.9639 418.8579 0.1341 -1.0000 -1.0000 5550516 1582426570.10 151.4185 59.9985 32.0000 1.9866 1.9901 417.8583 418.7520 0.1341 -1.0000 -1.0000 5550594 1582426570.20 151.4185 59.9985 32.0000 1.9871 1.9906 417.7324 418.6254 0.1340 -1.0000 -1.0000 5550657 1582426570.30 151.4185 59.9985 32.0000 1.9872 1.9907 417.8602 418.7526 0.1340 -1.0000 -1.0000 5550719 1582426570.40 151.4185 59.9985 32.0000 1.9870 1.9905 417.9586 418.8533 0.1342 -1.0000 -1.0000 5550781 1582426570.50 151.4185 59.9985 32.0000 1.9875 1.9910 417.8477 418.7415 0.1341 -1.0000 -1.0000 5550860 1582426570.60 151.4603 59.9985 32.0000 1.9869 1.9904 417.8281 418.7215 0.1340 -1.0000 -1.0000 5550985 1582426570.70 151.4603 59.9985 32.0000 1.9864 1.9899 417.9175 418.8103 0.1340 -1.0000 -1.0000 5551047 1582426570.80 151.4603 59.9985 32.0000 1.9863 1.9898 418.0713 418.9661 0.1342 -1.0000 -1.0000 5551110 1582426570.90 151.4603 59.9985 32.0000 1.9865 1.9900 418.0021 418.8964 0.1341 -1.0000 -1.0000 5551188 1582426571.00 151.4603 59.9985 32.0000 1.9871 1.9906 418.0550 418.9499 0.1342 -1.0000 -1.0000 5551250 1582426571.10 151.4456 59.9985 32.0000 1.9874 1.9909 417.8223 418.7170 0.1343 -1.0000 -1.0000 5551438 1582426571.20 151.4445 59.9985 32.0000 1.9865 1.9900 417.9421 418.8376 0.1344 -1.0000 -1.0000 5551501 1582426571.30 151.4445 59.9985 32.0000 1.9867 1.9902 418.1173 419.0130 0.1343 -1.0000 -1.0000 5551563 1582426571.40 151.4445 59.9985 32.0000 1.9863 1.9898 418.0612 418.9563 0.1344 -1.0000 -1.0000 5551625 1582426571.50 151.4445 59.9985 32.0000 1.9864 1.9899 417.9400 418.8352 0.1342 -1.0000 -1.0000 5551703 1582426571.60 151.4589 59.9985 32.0000 1.9871 1.9906 417.8744 418.7695 0.1344 -1.0000 -1.0000 5551969 1582426571.70 151.5023 59.9985 32.0000 1.9862 1.9897 417.9197 418.8135 0.1341 -1.0000 -1.0000 5552032 1582426571.80 151.5023 59.9985 32.0000 1.9864 1.9899 417.9769 418.8716 0.1341 -1.0000 -1.0000 5552110 1582426571.90 151.5023 59.9985 32.0000 1.9860 1.9895 418.0507 418.9459 0.1343 -1.0000 -1.0000 5552172 1582426572.00 151.5023 59.9985 32.0000 1.9862 1.9897 417.8173 418.7111 0.1341 -1.0000 -1.0000 5552235 1582426572.10 151.5023 59.9985 32.0000 1.9867 1.9902 417.8104 418.7050 0.1344 -1.0000 -1.0000 5552703 1582426572.20 151.5400 59.9985 32.0000 1.9864 1.9899 417.9312 418.8254 0.1341 -1.0000 -1.0000 5552766 1582426572.30 151.5400 59.9985 32.0000 1.9858 1.9893 417.9787 418.8722 0.1341 -1.0000 -1.0000 5552829 1582426572.40 151.5400 59.9985 32.0000 1.9855 1.9890 417.9236 418.8182 0.1343 -1.0000 -1.0000 5552907 1582426572.50 151.5400 59.9985 32.0000 1.9875 1.9910 417.8294 418.7237 0.1342 -1.0000 -1.0000 5552969 1582426572.60 151.5400 59.9985 32.0000 1.9876 1.9911 417.7651 418.6599 0.1343 -1.0000 -1.0000 5553266 1582426572.70 151.5400 59.9985 32.0000 1.9867 1.9902 417.9987 418.8935 0.1343 -1.0000 -1.0000 5553329 1582426572.80 151.5400 59.9985 32.0000 1.9865 1.9900 417.8735 418.7684 0.1343 -1.0000 -1.0000 5553391 1582426572.90 151.5400 59.9985 32.0000 1.9874 1.9909 417.8136 418.7073 0.1341 -1.0000 -1.0000 5553469 1582426573.00 151.5400 59.9985 32.0000 1.9862 1.9897 417.9036 418.7969 0.1340 -1.0000 -1.0000 5553532 1582426573.10 151.5453 59.9985 32.0000 1.9852 1.9887 417.9945 418.8879 0.1340 -1.0000 -1.0000 5553594 1582426573.20 151.5458 59.9985 32.0000 1.9865 1.9900 417.9552 418.8495 0.1343 -1.0000 -1.0000 5553672 1582426573.30 151.5088 59.9985 32.0000 1.9863 1.9898 417.8686 418.7637 0.1343 -1.0000 -1.0000 5553735 1582426573.40 151.4790 59.9985 32.0000 1.9875 1.9910 417.8234 418.7184 0.1342 -1.0000 -1.0000 5553797 1582426573.50 151.4790 59.9985 32.0000 1.9855 1.9890 417.9185 418.8123 0.1341 -1.0000 -1.0000 5553875 1582426573.60 151.4790 59.9985 32.0000 1.9855 1.9890 418.0294 418.9242 0.1343 -1.0000 -1.0000 5553938 1582426573.70 151.4790 59.9985 32.0000 1.9864 1.9899 417.9067 418.8012 0.1343 -1.0000 -1.0000 5554469 1582426573.80 151.4792 59.9985 32.0000 1.9864 1.9899 417.8671 418.7619 0.1341 -1.0000 -1.0000 5554547 1582426573.90 151.4942 59.9985 32.0000 1.9855 1.9890 417.9664 418.8602 0.1342 -1.0000 -1.0000 5554610 1582426574.00 151.4942 59.9985 32.0000 1.9858 1.9893 417.9826 418.8773 0.1342 -1.0000 -1.0000 5554672 1582426574.10 151.4942 59.9985 32.0000 1.9868 1.9903 417.8990 418.7933 0.1342 -1.0000 -1.0000 5554735 1582426574.20 151.4942 59.9985 32.0000 1.9869 1.9904 417.9237 418.8180 0.1342 -1.0000 -1.0000 5554797 1582426574.30 151.4942 59.9985 32.0000 1.9863 1.9898 417.9889 418.8828 0.1341 -1.0000 -1.0000 5554860 1582426574.40 151.4965 59.9985 32.0000 1.9860 1.9895 418.0068 418.9004 0.1341 -1.0000 -1.0000 5554938 1582426574.50 151.4965 59.9985 32.0000 1.9877 1.9912 417.7593 418.6532 0.1342 -1.0000 -1.0000 5555001 1582426574.60 151.4965 59.9985 32.0000 1.9875 1.9910 417.6984 418.5914 0.1340 -1.0000 -1.0000 5555078 1582426574.70 151.4965 59.9985 32.0000 1.9867 1.9902 417.8151 418.7082 0.1341 -1.0000 -1.0000 5555141 1582426574.80 151.4965 59.9985 32.0000 1.9866 1.9901 417.8473 418.7413 0.1342 -1.0000 -1.0000 5555204 1582426574.90 151.4965 59.9985 32.0000 1.9857 1.9892 417.9628 418.8571 0.1341 -1.0000 -1.0000 5555266 1582426575.00 151.4320 59.9985 32.0000 1.9866 1.9901 417.8018 418.6960 0.1343 -1.0000 -1.0000 5555329 1582426575.10 151.3713 59.9985 32.0000 1.9865 1.9900 417.7972 418.6907 0.1341 -1.0000 -1.0000 5555407 1582426575.20 151.3713 59.9985 32.0000 1.9862 1.9897 417.9376 418.8313 0.1341 -1.0000 -1.0000 5555688 1582426575.30 151.3713 59.9985 32.0000 1.9866 1.9901 418.0858 418.9795 0.1340 -1.0000 -1.0000 5555750 1582426575.40 151.3713 59.9985 32.0000 1.9873 1.9908 417.9752 418.8684 0.1340 -1.0000 -1.0000 5555813 1582426575.50 151.3713 59.9985 32.0000 1.9879 1.9914 417.7362 418.6298 0.1342 -1.0000 -1.0000 5555891 1582426575.60 151.3713 59.9985 32.0000 1.9869 1.9904 417.7973 418.6917 0.1343 -1.0000 -1.0000 5555953 1582426575.70 151.3713 59.9985 32.0000 1.9871 1.9906 417.9365 418.8311 0.1342 -1.0000 -1.0000 5556235 1582426575.80 151.3713 59.9985 32.0000 1.9862 1.9897 418.0047 418.8999 0.1343 -1.0000 -1.0000 5556313 1582426575.90 151.3713 59.9985 32.0000 1.9862 1.9897 417.8544 418.7498 0.1343 -1.0000 -1.0000 5556375 1582426576.00 151.3713 59.9985 32.0000 1.9868 1.9903 417.7582 418.6530 0.1343 -1.0000 -1.0000 5556438 1582426576.10 151.3713 59.9985 32.0000 1.9865 1.9900 417.8037 418.6969 0.1341 -1.0000 -1.0000 5556516 1582426576.20 151.4035 59.9985 32.0000 1.9863 1.9898 417.9457 418.8403 0.1342 -1.0000 -1.0000 5556891 1582426576.30 151.4179 59.9985 32.0000 1.9869 1.9904 417.9075 418.8018 0.1342 -1.0000 -1.0000 5556954 1582426576.40 151.4179 59.9985 32.0000 1.9874 1.9909 417.7784 418.6713 0.1340 -1.0000 -1.0000 5557016 1582426576.50 151.4179 59.9985 32.0000 1.9868 1.9903 417.7993 418.6928 0.1341 -1.0000 -1.0000 5557078 1582426576.60 151.4179 59.9985 32.0000 1.9872 1.9907 417.7693 418.6639 0.1343 -1.0000 -1.0000 5557157 1582426576.70 151.4179 59.9985 32.0000 1.9865 1.9900 418.0884 418.9844 0.1343 -1.0000 -1.0000 5557219 1582426576.80 151.5067 59.9985 32.0000 1.9862 1.9897 418.0036 418.8977 0.1342 -1.0000 -1.0000 5557391 1582426576.90 151.5067 59.9985 32.0000 1.9864 1.9899 417.8866 418.7824 0.1345 -1.0000 -1.0000 5557469 1582426577.00 151.5067 59.9985 32.0000 1.9869 1.9904 417.7937 418.6880 0.1341 -1.0000 -1.0000 5557532 1582426577.10 151.5067 59.9985 32.0000 1.9863 1.9898 418.0205 418.9162 0.1343 -1.0000 -1.0000 5557594 1582426577.20 151.5067 59.9985 32.0000 1.9860 1.9895 418.0138 418.9090 0.1343 -1.0000 -1.0000 5557672 1582426577.30 151.5067 59.9985 32.0000 1.9870 1.9905 417.9121 418.8068 0.1343 -1.0000 -1.0000 5557906 1582426577.40 151.5593 59.9985 32.0000 1.9870 1.9905 417.8467 418.7411 0.1342 -1.0000 -1.0000 5557969 1582426577.50 151.5593 59.9985 32.0000 1.9860 1.9895 418.0675 418.9625 0.1342 -1.0000 -1.0000 5558032 1582426577.60 151.5593 59.9985 32.0000 1.9868 1.9903 418.0573 418.9517 0.1341 -1.0000 -1.0000 5558094 1582426577.70 151.5593 59.9985 32.0000 1.9873 1.9908 417.8913 418.7861 0.1344 -1.0000 -1.0000 5558156 1582426577.80 151.5593 59.9985 32.0000 1.9871 1.9906 417.7869 418.6810 0.1342 -1.0000 -1.0000 5558391 1582426577.90 151.5631 59.9985 32.0000 1.9870 1.9905 417.9327 418.8269 0.1342 -1.0000 -1.0000 5558453 1582426578.00 151.5656 59.9985 32.0000 1.9864 1.9899 418.0367 418.9320 0.1344 -1.0000 -1.0000 5558516 1582426578.10 151.5656 59.9985 32.0000 1.9870 1.9905 418.1057 419.0010 0.1343 -1.0000 -1.0000 5558594 1582426578.20 151.5656 59.9985 32.0000 1.9875 1.9910 417.9259 418.8213 0.1343 -1.0000 -1.0000 5558703 1582426578.30 151.5656 59.9985 32.0000 1.9871 1.9906 417.8359 418.7299 0.1342 -1.0000 -1.0000 5558766 1582426578.40 151.5654 59.9985 32.0000 1.9874 1.9909 417.9266 418.8225 0.1344 -1.0000 -1.0000 5558844 1582426578.50 151.5453 59.9985 32.0000 1.9870 1.9905 418.0352 418.9306 0.1343 -1.0000 -1.0000 5558891 1582426578.60 151.5453 59.9985 32.0000 1.9875 1.9910 417.8659 418.7611 0.1343 -1.0000 -1.0000 5558969 1582426578.70 151.5453 59.9985 32.0000 1.9875 1.9910 417.7992 418.6940 0.1343 -1.0000 -1.0000 5559032 1582426578.80 151.5453 59.9985 32.0000 1.9868 1.9903 417.9451 418.8414 0.1344 -1.0000 -1.0000 5559516 1582426578.90 151.5453 59.9985 32.0000 1.9859 1.9894 418.0300 418.9249 0.1343 -1.0000 -1.0000 5559594 1582426579.00 151.4785 59.9985 32.0000 1.9866 1.9901 417.9496 418.8442 0.1342 -1.0000 -1.0000 5559641 1582426579.10 151.4756 59.9985 32.0000 1.9872 1.9907 417.7732 418.6675 0.1343 -1.0000 -1.0000 5559703 1582426579.20 151.4756 59.9985 32.0000 1.9872 1.9907 417.8872 418.7822 0.1343 -1.0000 -1.0000 5559781 1582426579.30 151.4756 59.9985 32.0000 1.9861 1.9896 417.9933 418.8891 0.1344 -1.0000 -1.0000 5559844 1582426579.40 151.4756 59.9985 32.0000 1.9855 1.9891 418.0051 418.9001 0.1342 -1.0000 -1.0000 5559906 1582426579.50 151.4866 59.9985 32.0000 1.9865 1.9900 417.9361 418.8311 0.1342 -1.0000 -1.0000 5559985 1582426579.60 151.5184 59.9985 32.0000 1.9875 1.9910 417.8416 418.7358 0.1342 -1.0000 -1.0000 5600047 1582426579.70 151.5184 59.9985 32.0000 1.9865 1.9900 418.0276 418.9230 0.1343 -1.0000 -1.0000 5600110 1582426579.80 151.5184 59.9985 32.0000 1.9862 1.9897 417.9695 418.8646 0.1343 -1.0000 -1.0000 5600188 1582426579.90 151.5184 59.9985 32.0000 1.9869 1.9904 417.8072 418.7033 0.1344 -1.0000 -1.0000 5600328 1582426580.00 151.5184 59.9985 32.0000 1.9871 1.9906 417.9013 418.7950 0.1341 -1.0000 -1.0000 5600391 1582426580.10 151.4400 59.9988 32.0000 1.9862 1.9897 417.9251 418.8194 0.1343 -1.0000 -1.0000 5600469 1582426580.20 151.4400 59.9988 32.0000 1.9863 1.9898 418.0352 418.9315 0.1344 -1.0000 -1.0000 5600532 1582426580.30 151.4400 59.9988 32.0000 1.9873 1.9908 417.9521 418.8473 0.1344 -1.0000 -1.0000 5600594 1582426580.40 151.4400 59.9988 32.0000 1.9872 1.9907 417.8560 418.7514 0.1343 -1.0000 -1.0000 5600985 1582426580.50 151.4400 59.9988 32.0000 1.9865 1.9900 417.9091 418.8047 0.1344 -1.0000 -1.0000 5601047 1582426580.60 151.4400 59.9988 32.0000 1.9862 1.9897 418.0134 418.9095 0.1344 -1.0000 -1.0000 5601126 1582426580.70 151.4400 59.9988 32.0000 1.9860 1.9895 417.9701 418.8655 0.1343 -1.0000 -1.0000 5601188 1582426580.80 151.4400 59.9988 32.0000 1.9866 1.9901 417.8707 418.7654 0.1342 -1.0000 -1.0000 5601251 1582426580.90 151.4400 59.9988 32.0000 1.9861 1.9896 417.9534 418.8489 0.1344 -1.0000 -1.0000 5601501 1582426581.00 151.4400 59.9988 32.0000 1.9866 1.9901 418.1041 419.0013 0.1348 -1.0000 -1.0000 5601563 1582426581.10 151.4400 59.9988 32.0000 1.9857 1.9893 417.9704 418.8724 0.1355 -1.0000 -1.0000 5601625 1582426581.20 151.4395 59.9988 32.0000 1.9866 1.9902 417.8218 418.7227 0.1351 -1.0000 -1.0000 5601688 1582426581.30 151.4029 59.9988 32.0000 1.9871 1.9906 417.9698 418.8669 0.1345 -1.0000 -1.0000 5601750 1582426581.40 151.4029 59.9988 32.0000 1.9869 1.9904 417.9422 418.8381 0.1344 -1.0000 -1.0000 5601906 1582426581.50 151.4029 59.9988 32.0000 1.9855 1.9890 418.0054 418.9007 0.1343 -1.0000 -1.0000 5601985 1582426581.60 151.4029 59.9988 32.0000 1.9864 1.9899 418.0199 418.9155 0.1343 -1.0000 -1.0000 5602047 1582426581.70 151.4029 59.9988 32.0000 1.9868 1.9903 417.8812 418.7764 0.1344 -1.0000 -1.0000 5602110 1582426581.80 151.4029 59.9988 32.0000 1.9873 1.9908 417.7383 418.6334 0.1344 -1.0000 -1.0000 5602172 1582426581.90 151.4267 59.9988 32.0000 1.9877 1.9912 417.8366 418.7314 0.1343 -1.0000 -1.0000 5602422 1582426582.00 151.4832 59.9988 32.0000 1.9867 1.9902 418.0340 418.9295 0.1343 -1.0000 -1.0000 5602485 1582426582.10 151.4832 59.9988 32.0000 1.9873 1.9908 418.0405 418.9356 0.1343 -1.0000 -1.0000 5602547 1582426582.20 151.4832 59.9988 32.0000 1.9871 1.9906 417.8881 418.7833 0.1343 -1.0000 -1.0000 5602610 1582426582.30 151.4832 59.9988 32.0000 1.9869 1.9904 417.8556 418.7507 0.1343 -1.0000 -1.0000 5602672 1582426582.40 151.4832 59.9988 32.0000 1.9870 1.9905 417.9563 418.8520 0.1345 -1.0000 -1.0000 5602922 1582426582.50 151.5255 59.9988 32.0000 1.9869 1.9904 418.0646 418.9619 0.1346 -1.0000 -1.0000 5602985 1582426582.60 151.5255 59.9988 32.0000 1.9868 1.9903 417.9730 418.8686 0.1344 -1.0000 -1.0000 5603063 1582426582.70 151.5255 59.9988 32.0000 1.9874 1.9909 417.8872 418.7822 0.1343 -1.0000 -1.0000 5603126 1582426582.80 151.5255 59.9988 32.0000 1.9875 1.9910 417.7948 418.6901 0.1344 -1.0000 -1.0000 5603188 1582426582.90 151.5255 59.9988 32.0000 1.9876 1.9911 418.0151 418.9112 0.1344 -1.0000 -1.0000 5603251 1582426583.00 151.5142 59.9988 32.0000 1.9866 1.9901 418.0607 418.9567 0.1344 -1.0000 -1.0000 5603641 1582426583.10 151.5132 59.9988 32.0000 1.9866 1.9901 417.9107 418.8064 0.1344 -1.0000 -1.0000 5603703 1582426583.20 151.5132 59.9988 32.0000 1.9876 1.9911 417.8228 418.7175 0.1343 -1.0000 -1.0000 5603781 1582426583.30 151.5132 59.9988 32.0000 1.9871 1.9906 417.9305 418.8252 0.1343 -1.0000 -1.0000 5603844 1582426583.40 151.5132 59.9988 32.0000 1.9864 1.9899 418.0334 418.9289 0.1343 -1.0000 -1.0000 5603906 1582426583.50 151.5146 59.9988 32.0000 1.9868 1.9903 417.9278 418.8229 0.1343 -1.0000 -1.0000 5603985 1582426583.60 151.5290 59.9988 32.0000 1.9873 1.9908 417.8273 418.7225 0.1344 -1.0000 -1.0000 5604047 1582426583.70 151.5290 59.9988 32.0000 1.9873 1.9909 417.8472 418.7425 0.1342 -1.0000 -1.0000 5604110 1582426583.80 151.5290 59.9988 32.0000 1.9869 1.9904 417.9036 418.7993 0.1344 -1.0000 -1.0000 5604188 1582426583.90 151.5290 59.9988 32.0000 1.9865 1.9900 418.1100 419.0066 0.1344 -1.0000 -1.0000 5604250 1582426584.00 151.5290 59.9988 32.0000 1.9864 1.9899 418.0286 418.9242 0.1344 -1.0000 -1.0000 5604313 1582426584.10 151.5291 59.9988 32.0000 1.9867 1.9902 417.9665 418.8616 0.1343 -1.0000 -1.0000 5604391 1582426584.20 151.5291 59.9988 32.0000 1.9869 1.9904 417.8505 418.7459 0.1344 -1.0000 -1.0000 5604453 1582426584.30 151.5291 59.9988 32.0000 1.9854 1.9889 417.9794 418.8756 0.1344 -1.0000 -1.0000 5604516 1582426584.40 151.5291 59.9988 32.0000 1.9860 1.9895 417.9818 418.8775 0.1344 -1.0000 -1.0000 5604594 1582426584.50 151.5291 59.9988 32.0000 1.9874 1.9909 417.8749 418.7707 0.1344 -1.0000 -1.0000 5604766 1582426584.60 151.5291 59.9988 32.0000 1.9872 1.9907 417.9324 418.8281 0.1344 -1.0000 -1.0000 5604844 1582426584.70 151.5171 59.9981 32.0000 1.9862 1.9897 418.0043 418.8999 0.1343 -1.0000 -1.0000 5604907 1582426584.80 151.5171 59.9981 32.0000 1.9860 1.9895 418.0541 418.9491 0.1342 -1.0000 -1.0000 5604969 1582426584.90 151.5171 59.9981 32.0000 1.9859 1.9894 418.0062 418.9008 0.1343 -1.0000 -1.0000 5605047 1582426585.00 151.5171 59.9981 32.0000 1.9864 1.9899 417.8520 418.7476 0.1343 -1.0000 -1.0000 5605251 1582426585.10 151.5171 59.9981 32.0000 1.9868 1.9903 417.8707 418.7656 0.1343 -1.0000 -1.0000 5605313 1582426585.20 151.5171 59.9981 32.0000 1.9863 1.9898 418.0451 418.9413 0.1344 -1.0000 -1.0000 5605391 1582426585.30 151.5663 59.9981 32.0000 1.9856 1.9891 418.0515 418.9463 0.1343 -1.0000 -1.0000 5605454 1582426585.40 151.5663 59.9981 32.0000 1.9873 1.9908 417.8572 418.7524 0.1343 -1.0000 -1.0000 5605516 1582426585.50 151.5663 59.9981 32.0000 1.9871 1.9906 417.7843 418.6798 0.1345 -1.0000 -1.0000 5605750 1582426585.60 151.5663 59.9981 32.0000 1.9862 1.9897 418.0705 418.9666 0.1344 -1.0000 -1.0000 5605813 1582426585.70 151.5663 59.9981 32.0000 1.9860 1.9895 417.9980 418.8941 0.1346 -1.0000 -1.0000 5605875 1582426585.80 151.4978 59.9981 32.0000 1.9873 1.9908 417.8394 418.7341 0.1343 -1.0000 -1.0000 5605938 1582426585.90 151.4946 59.9981 32.0000 1.9867 1.9902 417.7952 418.6899 0.1343 -1.0000 -1.0000 5606000 1582426586.00 151.4946 59.9981 32.0000 1.9862 1.9897 418.0551 418.9519 0.1345 -1.0000 -1.0000 5606891 1582426586.10 151.4946 59.9981 32.0000 1.9857 1.9892 418.1003 418.9967 0.1344 -1.0000 -1.0000 5606969 1582426586.20 151.4946 59.9981 32.0000 1.9865 1.9900 418.0095 418.9049 0.1343 -1.0000 -1.0000 5607032 1582426586.30 151.4946 59.9981 32.0000 1.9875 1.9910 417.8007 418.6952 0.1342 -1.0000 -1.0000 5607094 1582426586.40 151.5121 59.9981 32.0000 1.9873 1.9908 417.8474 418.7422 0.1343 -1.0000 -1.0000 5607172 1582426586.50 151.5121 59.9981 32.0000 1.9864 1.9899 417.9453 418.8399 0.1342 -1.0000 -1.0000 5607235 1582426586.60 151.5121 59.9981 32.0000 1.9866 1.9901 417.9904 418.8867 0.1344 -1.0000 -1.0000 5607297 1582426586.70 151.5121 59.9981 32.0000 1.9876 1.9911 417.8435 418.7383 0.1343 -1.0000 -1.0000 5607360 1582426586.80 151.5121 59.9981 32.0000 1.9872 1.9907 417.8774 418.7727 0.1344 -1.0000 -1.0000 5607422 1582426586.90 151.5121 59.9981 32.0000 1.9870 1.9905 418.0077 418.9033 0.1343 -1.0000 -1.0000 5607501 1582426587.00 151.4872 59.9981 32.0000 1.9865 1.9900 418.0454 418.9406 0.1343 -1.0000 -1.0000 5607563 1582426587.10 151.4640 59.9981 32.0000 1.9874 1.9909 417.8733 418.7688 0.1343 -1.0000 -1.0000 5607750 1582426587.20 151.4640 59.9981 32.0000 1.9873 1.9908 417.8116 418.7069 0.1344 -1.0000 -1.0000 5607828 1582426587.30 151.4640 59.9981 32.0000 1.9873 1.9908 417.8661 418.7604 0.1342 -1.0000 -1.0000 5607922 1582426587.40 151.4640 59.9981 32.0000 1.9867 1.9902 418.0588 418.9537 0.1343 -1.0000 -1.0000 5607985 1582426587.50 151.4640 59.9981 32.0000 1.9863 1.9899 418.1158 419.0117 0.1344 -1.0000 -1.0000 5608047 1582426587.60 151.4619 59.9981 32.0000 1.9867 1.9902 417.8876 418.7827 0.1343 -1.0000 -1.0000 5608110 1582426587.70 151.4619 59.9981 32.0000 1.9873 1.9908 417.8503 418.7444 0.1343 -1.0000 -1.0000 5608172 1582426587.80 151.4619 59.9981 32.0000 1.9865 1.9901 417.9703 418.8659 0.1343 -1.0000 -1.0000 5608250 1582426587.90 151.4619 59.9981 32.0000 1.9867 1.9902 418.0371 418.9331 0.1345 -1.0000 -1.0000 5608313 1582426588.00 151.4619 59.9981 32.0000 1.9873 1.9908 417.9573 418.8529 0.1343 -1.0000 -1.0000 5608375 1582426588.10 151.4619 59.9981 32.0000 1.9868 1.9903 417.8850 418.7787 0.1342 -1.0000 -1.0000 5608453 1582426588.20 151.4619 59.9981 32.0000 1.9867 1.9902 418.0781 418.9735 0.1343 -1.0000 -1.0000 5608516 1582426588.30 151.4619 59.9981 32.0000 1.9857 1.9892 418.0072 418.9021 0.1342 -1.0000 -1.0000 5608578 1582426588.40 151.4619 59.9981 32.0000 1.9866 1.9901 418.0902 418.9860 0.1344 -1.0000 -1.0000 5608641 1582426588.50 151.4619 59.9981 32.0000 1.9879 1.9914 417.9587 418.8541 0.1343 -1.0000 -1.0000 5608703 1582426588.60 151.4619 59.9981 32.0000 1.9879 1.9914 417.8272 418.7224 0.1343 -1.0000 -1.0000 5608782 1582426588.70 151.4741 59.9981 32.0000 1.9870 1.9905 417.8681 418.7625 0.1343 -1.0000 -1.0000 5608844 1582426588.80 151.4741 59.9981 32.0000 1.9859 1.9894 418.0533 418.9481 0.1341 -1.0000 -1.0000 5608907 1582426588.90 151.4741 59.9981 32.0000 1.9868 1.9903 417.9005 418.7944 0.1342 -1.0000 -1.0000 5608985 1582426589.00 151.4741 59.9981 32.0000 1.9868 1.9903 417.8416 418.7353 0.1342 -1.0000 -1.0000 5609047 1582426589.10 151.4741 59.9981 32.0000 1.9859 1.9894 417.9034 418.7989 0.1343 -1.0000 -1.0000 5609282 1582426589.20 151.4741 59.9981 32.0000 1.9868 1.9903 418.0759 418.9707 0.1342 -1.0000 -1.0000 5609344 1582426589.30 151.5648 59.9981 32.0000 1.9868 1.9903 418.0458 418.9407 0.1343 -1.0000 -1.0000 5609422 1582426589.40 151.5648 59.9981 32.0000 1.9868 1.9903 417.9208 418.8164 0.1344 -1.0000 -1.0000 5609469 1582426589.50 151.5648 59.9981 32.0000 1.9868 1.9903 417.8652 418.7599 0.1342 -1.0000 -1.0000 5609547 1582426589.60 151.5648 59.9981 32.0000 1.9866 1.9901 417.9657 418.8607 0.1343 -1.0000 -1.0000 5609610 1582426589.70 151.5648 59.9981 32.0000 1.9861 1.9896 418.0505 418.9460 0.1343 -1.0000 -1.0000 5609813 1582426589.80 151.5385 59.9988 32.0000 1.9870 1.9905 417.8983 418.7920 0.1340 -1.0000 -1.0000 5609891 1582426589.90 151.5323 59.9990 32.0000 1.9864 1.9899 417.8516 418.7452 0.1342 -1.0000 -1.0000 5610063 1582426590.00 151.5323 59.9990 32.0000 1.9868 1.9903 417.8088 418.7029 0.1342 -1.0000 -1.0000 5610125 1582426590.10 151.5323 59.9990 32.0000 1.9860 1.9895 418.1057 419.0011 0.1342 -1.0000 -1.0000 5610203 1582426590.20 151.5323 59.9990 32.0000 1.9855 1.9890 418.0486 418.9429 0.1341 -1.0000 -1.0000 5610688 1582426590.30 151.5323 59.9990 32.0000 1.9867 1.9902 417.9599 418.8542 0.1342 -1.0000 -1.0000 5610750 1582426590.40 151.5323 59.9990 32.0000 1.9866 1.9901 417.9442 418.8386 0.1342 -1.0000 -1.0000 5610829 1582426590.50 151.5323 59.9990 32.0000 1.9862 1.9897 418.0160 418.9107 0.1342 -1.0000 -1.0000 5610891 1582426590.60 151.5323 59.9990 32.0000 1.9858 1.9893 418.1117 419.0062 0.1342 -1.0000 -1.0000 5610969 1582426590.70 151.5073 59.9990 32.0000 1.9862 1.9897 417.9927 418.8875 0.1342 -1.0000 -1.0000 5611032 1582426590.80 151.5073 59.9990 32.0000 1.9861 1.9896 417.9008 418.7943 0.1340 -1.0000 -1.0000 5611094 1582426590.90 151.5073 59.9990 32.0000 1.9864 1.9899 417.8095 418.7040 0.1343 -1.0000 -1.0000 5611172 1582426591.00 151.4766 59.9990 32.0000 1.9865 1.9900 417.9594 418.8519 0.1341 -1.0000 -1.0000 5611235 1582426591.10 151.4605 59.9990 32.0000 1.9864 1.9899 418.0356 418.9310 0.1343 -1.0000 -1.0000 5611297 1582426591.20 151.4605 59.9990 32.0000 1.9865 1.9900 417.9931 418.8874 0.1341 -1.0000 -1.0000 5611360 1582426591.30 151.4605 59.9990 32.0000 1.9862 1.9897 417.8786 418.7722 0.1341 -1.0000 -1.0000 5611422 1582426591.40 151.4605 59.9990 32.0000 1.9861 1.9896 417.9240 418.8184 0.1343 -1.0000 -1.0000 5611485 1582426591.50 151.4605 59.9990 32.0000 1.9862 1.9897 417.9901 418.8847 0.1341 -1.0000 -1.0000 5611563 1582426591.60 151.4597 59.9990 32.0000 1.9871 1.9906 417.8417 418.7356 0.1342 -1.0000 -1.0000 5611625 1582426591.70 151.4597 59.9990 32.0000 1.9872 1.9907 417.9282 418.8211 0.1340 -1.0000 -1.0000 5611750 1582426591.80 151.4597 59.9990 32.0000 1.9866 1.9901 417.9346 418.8283 0.1340 -1.0000 -1.0000 5611828 1582426591.90 151.4597 59.9990 32.0000 1.9869 1.9904 417.9419 418.8351 0.1341 -1.0000 -1.0000 5611891 1582426592.00 151.4597 59.9990 32.0000 1.9868 1.9903 417.9999 418.8941 0.1342 -1.0000 -1.0000 5611953 1582426592.10 151.4143 59.9990 32.0000 1.9877 1.9912 417.8873 418.7822 0.1342 -1.0000 -1.0000 5612032 1582426592.20 151.3977 59.9990 32.0000 1.9871 1.9906 417.8301 418.7237 0.1341 -1.0000 -1.0000 5612250 1582426592.30 151.3977 59.9990 32.0000 1.9867 1.9901 417.7925 418.6853 0.1340 -1.0000 -1.0000 5612313 1582426592.40 151.3977 59.9990 32.0000 1.9865 1.9900 418.0307 418.9252 0.1342 -1.0000 -1.0000 5612391 1582426592.50 151.3977 59.9990 32.0000 1.9865 1.9900 417.8794 418.7731 0.1340 -1.0000 -1.0000 5612453 1582426592.60 151.3977 59.9990 32.0000 1.9864 1.9899 417.8459 418.7380 0.1339 -1.0000 -1.0000 5612532 1582426592.70 151.4151 59.9990 32.0000 1.9861 1.9896 417.9650 418.8578 0.1340 -1.0000 -1.0000 5613204 1582426592.80 151.4151 59.9990 32.0000 1.9856 1.9891 418.1425 419.0361 0.1340 -1.0000 -1.0000 5613266 1582426592.90 151.4151 59.9990 32.0000 1.9868 1.9903 417.9508 418.8445 0.1342 -1.0000 -1.0000 5613344 1582426593.00 151.4151 59.9990 32.0000 1.9870 1.9905 417.8553 418.7467 0.1339 -1.0000 -1.0000 5613406 1582426593.10 151.4151 59.9990 32.0000 1.9877 1.9912 417.8370 418.7306 0.1340 -1.0000 -1.0000 5613469 1582426593.20 151.4151 59.9990 32.0000 1.9864 1.9899 417.9849 418.8779 0.1341 -1.0000 -1.0000 5613656 1582426593.30 151.4151 59.9990 32.0000 1.9864 1.9899 418.0399 418.9334 0.1340 -1.0000 -1.0000 5613719 1582426593.40 151.4151 59.9990 32.0000 1.9860 1.9895 418.1602 419.0537 0.1340 -1.0000 -1.0000 5613781 1582426593.50 151.4151 59.9990 32.0000 1.9862 1.9897 417.8714 418.7647 0.1341 -1.0000 -1.0000 5613860 1582426593.60 151.4151 59.9990 32.0000 1.9876 1.9911 417.8270 418.7203 0.1341 -1.0000 -1.0000 5613922 1582426593.70 151.4223 59.9990 32.0000 1.9869 1.9904 418.0077 418.9014 0.1341 -1.0000 -1.0000 5613985 1582426593.80 151.4965 59.9990 32.0000 1.9870 1.9905 418.0505 418.9448 0.1341 -1.0000 -1.0000 5614172 1582426593.90 151.4965 59.9990 32.0000 1.9874 1.9909 417.9761 418.8697 0.1341 -1.0000 -1.0000 5614235 1582426594.00 151.4965 59.9990 32.0000 1.9873 1.9908 417.8178 418.7117 0.1341 -1.0000 -1.0000 5614297 1582426594.10 151.4965 59.9990 32.0000 1.9874 1.9909 417.9116 418.8047 0.1340 -1.0000 -1.0000 5614360 1582426594.20 151.4900 59.9990 32.0000 1.9869 1.9904 418.0795 418.9731 0.1340 -1.0000 -1.0000 5614422 1582426594.30 151.5776 59.9990 32.0000 1.9872 1.9907 418.0030 418.8957 0.1339 -1.0000 -1.0000 5614563 1582426594.40 151.5776 59.9990 32.0000 1.9875 1.9910 417.9174 418.8107 0.1341 -1.0000 -1.0000 5614641 1582426594.50 151.5776 59.9990 32.0000 1.9874 1.9909 417.9116 418.8048 0.1340 -1.0000 -1.0000 5614703 1582426594.60 151.5776 59.9990 32.0000 1.9867 1.9902 418.0119 418.9046 0.1339 -1.0000 -1.0000 5614781 1582426594.70 151.5776 59.9990 32.0000 1.9866 1.9901 418.0355 418.9294 0.1341 -1.0000 -1.0000 5614844 1582426594.80 151.5618 59.9992 32.0000 1.9861 1.9895 417.9264 418.8186 0.1339 -1.0000 -1.0000 5615172 1582426594.90 151.5449 59.9995 32.0000 1.9860 1.9895 417.8562 418.7487 0.1340 -1.0000 -1.0000 5615250 1582426595.00 151.5449 59.9995 32.0000 1.9860 1.9895 417.9724 418.8651 0.1340 -1.0000 -1.0000 5615313 1582426595.10 151.5449 59.9995 32.0000 1.9858 1.9892 418.0771 418.9690 0.1338 -1.0000 -1.0000 5615375 1582426595.20 151.5449 59.9995 32.0000 1.9870 1.9905 418.1179 419.0104 0.1339 -1.0000 -1.0000 5615438 1582426595.30 151.5449 59.9995 32.0000 1.9875 1.9910 417.9511 418.8430 0.1338 -1.0000 -1.0000 5615500 1582426595.40 151.5390 59.9995 32.0000 1.9868 1.9903 417.8470 418.7400 0.1341 -1.0000 -1.0000 5615563 1582426595.50 151.5195 59.9995 32.0000 1.9861 1.9896 417.9653 418.8585 0.1339 -1.0000 -1.0000 5615641 1582426595.60 151.5195 59.9995 32.0000 1.9863 1.9898 418.0498 418.9428 0.1340 -1.0000 -1.0000 5615703 1582426595.70 151.5195 59.9995 32.0000 1.9861 1.9896 418.0330 418.9258 0.1340 -1.0000 -1.0000 5615766 1582426595.80 151.5195 59.9995 32.0000 1.9869 1.9904 417.9147 418.8082 0.1341 -1.0000 -1.0000 5616016 1582426595.90 151.5195 59.9995 32.0000 1.9863 1.9898 417.8926 418.7856 0.1340 -1.0000 -1.0000 5616078 1582426596.00 151.5195 59.9995 32.0000 1.9862 1.9896 418.0817 418.9741 0.1339 -1.0000 -1.0000 5616141 1582426596.10 151.5195 59.9995 32.0000 1.9859 1.9894 418.0762 418.9701 0.1340 -1.0000 -1.0000 5616219 1582426596.20 151.5195 59.9995 32.0000 1.9867 1.9902 417.9084 418.8021 0.1340 -1.0000 -1.0000 5616266 1582426596.30 151.5195 59.9995 32.0000 1.9873 1.9908 417.8186 418.7119 0.1340 -1.0000 -1.0000 5616547 1582426596.40 151.5195 59.9995 32.0000 1.9864 1.9899 417.8884 418.7805 0.1339 -1.0000 -1.0000 5616625 1582426596.50 151.5386 59.9995 32.0000 1.9865 1.9900 418.0755 418.9685 0.1339 -1.0000 -1.0000 5616688 1582426596.60 151.5588 59.9995 32.0000 1.9860 1.9895 417.9230 418.8156 0.1340 -1.0000 -1.0000 5616766 1582426596.70 151.5588 59.9995 32.0000 1.9871 1.9906 417.7401 418.6325 0.1340 -1.0000 -1.0000 5616829 1582426596.80 151.5588 59.9995 32.0000 1.9874 1.9908 417.8783 418.7717 0.1340 -1.0000 -1.0000 5616891 1582426596.90 151.5491 59.9995 32.0000 1.9860 1.9895 417.9578 418.8510 0.1340 -1.0000 -1.0000 5617016 1582426597.00 151.5469 59.9995 32.0000 1.9860 1.9895 417.9959 418.8893 0.1340 -1.0000 -1.0000 5617078 1582426597.10 151.4496 59.9995 32.0000 1.9867 1.9902 417.8612 418.7548 0.1341 -1.0000 -1.0000 5617141 1582426597.20 151.4496 59.9995 32.0000 1.9872 1.9907 417.8650 418.7582 0.1340 -1.0000 -1.0000 5617219 1582426597.30 151.4496 59.9995 32.0000 1.9867 1.9902 417.8986 418.7910 0.1339 -1.0000 -1.0000 5617282 1582426597.40 151.4496 59.9995 32.0000 1.9857 1.9892 418.1257 419.0207 0.1342 -1.0000 -1.0000 5617516 1582426597.50 151.4496 59.9995 32.0000 1.9860 1.9895 418.0121 418.9057 0.1340 -1.0000 -1.0000 5617578 1582426597.60 151.4496 59.9995 32.0000 1.9868 1.9903 417.9203 418.8134 0.1340 -1.0000 -1.0000 5617641 1582426597.70 151.4752 59.9995 32.0000 1.9872 1.9907 417.7860 418.6809 0.1343 -1.0000 -1.0000 5617703 1582426597.80 151.4752 59.9995 32.0000 1.9866 1.9901 417.9236 418.8173 0.1341 -1.0000 -1.0000 5617781 1582426597.90 151.4752 59.9995 32.0000 1.9863 1.9898 418.0939 418.9881 0.1342 -1.0000 -1.0000 5618032 1582426598.00 151.4752 59.9995 32.0000 1.9868 1.9903 418.0358 418.9301 0.1342 -1.0000 -1.0000 5618094 1582426598.10 151.4752 59.9995 32.0000 1.9869 1.9904 417.9438 418.8379 0.1342 -1.0000 -1.0000 5618156 1582426598.20 151.4542 59.9995 32.0000 1.9867 1.9902 418.0621 418.9563 0.1341 -1.0000 -1.0000 5618219 1582426598.30 151.4227 59.9995 32.0000 1.9861 1.9896 418.0308 418.9244 0.1341 -1.0000 -1.0000 5618282 1582426598.40 151.4227 59.9995 32.0000 1.9871 1.9905 417.9350 418.8288 0.1341 -1.0000 -1.0000 5619125 1582426598.50 151.4227 59.9995 32.0000 1.9874 1.9909 417.9029 418.7965 0.1341 -1.0000 -1.0000 5619188 1582426598.60 151.4227 59.9995 32.0000 1.9863 1.9898 418.1064 419.0006 0.1341 -1.0000 -1.0000 5619250 1582426598.70 151.4227 59.9995 32.0000 1.9862 1.9897 418.0695 418.9629 0.1340 -1.0000 -1.0000 5619313 1582426598.80 151.4227 59.9995 32.0000 1.9866 1.9900 417.9946 418.8891 0.1341 -1.0000 -1.0000 5619375 1582426598.90 151.4227 59.9995 32.0000 1.9882 1.9917 417.9133 418.8064 0.1341 -1.0000 -1.0000 5619454 1582426599.00 151.4227 59.9995 32.0000 1.9871 1.9906 417.9489 418.8430 0.1342 -1.0000 -1.0000 5619516 1582426599.10 151.4227 59.9995 32.0000 1.9869 1.9904 418.1405 419.0348 0.1340 -1.0000 -1.0000 5619578 1582426599.20 151.4227 59.9995 32.0000 1.9863 1.9898 418.0615 418.9547 0.1341 -1.0000 -1.0000 5619656 1582426599.30 151.4623 59.9995 32.0000 1.9865 1.9900 418.0292 418.9239 0.1342 -1.0000 -1.0000 5619719 1582426599.40 151.4694 59.9995 32.0000 1.9867 1.9902 417.8856 418.7798 0.1342 -1.0000 -1.0000 5619782 1582426599.50 151.4694 59.9995 32.0000 1.9867 1.9902 417.9875 418.8807 0.1340 -1.0000 -1.0000 5619844 1582426599.60 151.4694 59.9995 32.0000 1.9864 1.9899 418.0778 418.9713 0.1341 -1.0000 -1.0000 5619906 1582426599.70 151.4694 59.9995 32.0000 1.9862 1.9897 418.0077 418.9019 0.1342 -1.0000 -1.0000 5619969 1582426599.80 151.5719 59.9991 32.0000 1.9872 1.9907 417.8765 418.7701 0.1341 -1.0000 -1.0000 5620047 1582426599.90 151.5719 59.9991 32.0000 1.9869 1.9904 417.9079 418.8014 0.1341 -1.0000 -1.0000 5620282 1582426600.00 151.5509 59.9991 32.0000 1.9875 1.9910 417.9217 418.8153 0.1340 -1.0000 -1.0000 5620344 1582426600.10 151.5509 59.9991 32.0000 1.9866 1.9901 418.2069 419.1011 0.1341 -1.0000 -1.0000 5620422 1582426600.20 151.5509 59.9991 32.0000 1.9865 1.9900 418.1215 419.0159 0.1341 -1.0000 -1.0000 5620485 1582426600.30 151.5509 59.9991 32.0000 1.9865 1.9900 418.0069 418.9012 0.1342 -1.0000 -1.0000 5620547 1582426600.40 151.5509 59.9991 32.0000 1.9870 1.9905 417.9123 418.8052 0.1340 -1.0000 -1.0000 5620625 1582426600.50 151.5509 59.9991 32.0000 1.9867 1.9902 418.0338 418.9289 0.1343 -1.0000 -1.0000 5621047 1582426600.60 151.5509 59.9991 32.0000 1.9863 1.9898 418.1226 419.0180 0.1342 -1.0000 -1.0000 5621125 1582426600.70 151.5509 59.9991 32.0000 1.9874 1.9909 417.9835 418.8780 0.1342 -1.0000 -1.0000 5621188 1582426600.80 151.5509 59.9991 32.0000 1.9872 1.9907 417.9179 418.8116 0.1341 -1.0000 -1.0000 5621251 1582426600.90 151.5509 59.9991 32.0000 1.9868 1.9903 417.9258 418.8204 0.1342 -1.0000 -1.0000 5621344 1582426601.00 151.5505 59.9991 32.0000 1.9865 1.9900 418.0263 418.9214 0.1343 -1.0000 -1.0000 5621422 1582426601.10 151.5216 59.9991 32.0000 1.9868 1.9903 418.0835 418.9782 0.1342 -1.0000 -1.0000 5621501 1582426601.20 151.5216 59.9991 32.0000 1.9869 1.9904 417.9758 418.8702 0.1341 -1.0000 -1.0000 5621563 1582426601.30 151.5216 59.9991 32.0000 1.9880 1.9914 417.8727 418.7664 0.1342 -1.0000 -1.0000 5621625 1582426601.40 151.5216 59.9991 32.0000 1.9869 1.9904 417.8585 418.7514 0.1340 -1.0000 -1.0000 5621688 1582426601.50 151.5216 59.9991 32.0000 1.9860 1.9895 417.9468 418.8404 0.1341 -1.0000 -1.0000 5621766 1582426601.60 151.5216 59.9991 32.0000 1.9862 1.9897 417.9475 418.8416 0.1341 -1.0000 -1.0000 5621828 1582426601.70 151.5216 59.9991 32.0000 1.9876 1.9911 417.8356 418.7295 0.1341 -1.0000 -1.0000 5621891 1582426601.80 151.5217 59.9991 32.0000 1.9872 1.9907 417.9921 418.8859 0.1341 -1.0000 -1.0000 5621969 1582426601.90 151.5217 59.9991 32.0000 1.9867 1.9902 418.0397 418.9337 0.1341 -1.0000 -1.0000 5622032 1582426602.00 151.5217 59.9991 32.0000 1.9859 1.9894 418.1539 419.0475 0.1340 -1.0000 -1.0000 5622422 1582426602.10 151.5410 59.9991 32.0000 1.9863 1.9898 418.0934 418.9873 0.1341 -1.0000 -1.0000 5622500 1582426602.20 151.5559 59.9991 32.0000 1.9866 1.9901 417.9352 418.8289 0.1341 -1.0000 -1.0000 5622547 1582426602.30 151.5559 59.9991 32.0000 1.9866 1.9901 417.9253 418.8198 0.1342 -1.0000 -1.0000 5622610 1582426602.40 151.5559 59.9991 32.0000 1.9863 1.9898 418.0346 418.9305 0.1344 -1.0000 -1.0000 5622688 1582426602.50 151.5559 59.9991 32.0000 1.9865 1.9900 418.2289 419.1242 0.1342 -1.0000 -1.0000 5622922 1582426602.60 151.5559 59.9991 32.0000 1.9868 1.9903 418.0357 418.9298 0.1341 -1.0000 -1.0000 5623001 1582426602.70 151.4866 59.9991 32.0000 1.9870 1.9905 417.8231 418.7163 0.1340 -1.0000 -1.0000 5623063 1582426602.80 151.4866 59.9991 32.0000 1.9868 1.9903 418.0418 418.9354 0.1340 -1.0000 -1.0000 5623125 1582426602.90 151.4866 59.9991 32.0000 1.9863 1.9898 418.0959 418.9892 0.1340 -1.0000 -1.0000 5623188 1582426603.00 151.4866 59.9991 32.0000 1.9859 1.9894 418.0444 418.9379 0.1340 -1.0000 -1.0000 5623422 1582426603.10 151.4866 59.9991 32.0000 1.9869 1.9904 417.9019 418.7956 0.1341 -1.0000 -1.0000 5623485 1582426603.20 151.4866 59.9991 32.0000 1.9866 1.9901 418.0080 418.9005 0.1338 -1.0000 -1.0000 5623563 1582426603.30 151.5444 59.9991 32.0000 1.9866 1.9900 418.0458 418.9384 0.1340 -1.0000 -1.0000 5623625 1582426603.40 151.5498 59.9991 32.0000 1.9863 1.9897 418.1335 419.0266 0.1339 -1.0000 -1.0000 5623688 1582426603.50 151.5498 59.9991 32.0000 1.9869 1.9904 418.0481 418.9418 0.1340 -1.0000 -1.0000 5623828 1582426603.60 151.5498 59.9991 32.0000 1.9870 1.9905 417.9238 418.8159 0.1338 -1.0000 -1.0000 5623891 1582426603.70 151.5498 59.9991 32.0000 1.9867 1.9902 418.0342 418.9269 0.1339 -1.0000 -1.0000 5623953 1582426603.80 151.5498 59.9991 32.0000 1.9862 1.9897 418.0987 418.9920 0.1340 -1.0000 -1.0000 5624016 1582426603.90 151.4794 59.9991 32.0000 1.9874 1.9909 418.0009 418.8947 0.1340 -1.0000 -1.0000 5624078 1582426604.00 151.4762 59.9991 32.0000 1.9870 1.9905 417.9360 418.8285 0.1341 -1.0000 -1.0000 5624406 1582426604.10 151.4762 59.9991 32.0000 1.9866 1.9901 418.0794 418.9738 0.1341 -1.0000 -1.0000 5624485 1582426604.20 151.4762 59.9991 32.0000 1.9868 1.9903 418.0752 418.9693 0.1341 -1.0000 -1.0000 5624547 1582426604.30 151.4762 59.9991 32.0000 1.9871 1.9906 417.9026 418.7960 0.1340 -1.0000 -1.0000 5624610 1582426604.40 151.4633 59.9991 32.0000 1.9864 1.9899 417.9929 418.8862 0.1341 -1.0000 -1.0000 5624688 1582426604.50 151.4193 59.9991 32.0000 1.9860 1.9895 418.0578 418.9508 0.1339 -1.0000 -1.0000 5625016 1582426604.60 151.4193 59.9991 32.0000 1.9857 1.9892 418.2165 419.1101 0.1341 -1.0000 -1.0000 5625078 1582426604.70 151.4193 59.9991 32.0000 1.9867 1.9902 418.0674 418.9620 0.1342 -1.0000 -1.0000 5625141 1582426604.80 151.4193 59.9991 32.0000 1.9867 1.9902 417.8574 418.7505 0.1340 -1.0000 -1.0000 5625204 1582426604.90 151.4193 59.9991 32.0000 1.9870 1.9905 417.9691 418.8615 0.1339 -1.0000 -1.0000 5625282 1582426605.00 151.4641 59.9994 32.0000 1.9868 1.9903 418.0300 418.9235 0.1340 -1.0000 -1.0000 5625672 1582426605.10 151.4641 59.9994 32.0000 1.9867 1.9902 417.9801 418.8735 0.1341 -1.0000 -1.0000 5625735 1582426605.20 151.4641 59.9994 32.0000 1.9870 1.9905 417.9162 418.8091 0.1339 -1.0000 -1.0000 5625797 1582426605.30 151.4641 59.9994 32.0000 1.9869 1.9904 417.9035 418.7970 0.1340 -1.0000 -1.0000 5625860 1582426605.40 151.4641 59.9994 32.0000 1.9862 1.9897 418.0762 418.9686 0.1339 -1.0000 -1.0000 5625922 1582426605.50 151.4704 59.9994 32.0000 1.9865 1.9900 418.1020 418.9956 0.1341 -1.0000 -1.0000 5626188 1582426605.60 151.4890 59.9994 32.0000 1.9869 1.9904 418.0247 418.9177 0.1340 -1.0000 -1.0000 5626250 1582426605.70 151.4890 59.9994 32.0000 1.9872 1.9907 417.8997 418.7934 0.1341 -1.0000 -1.0000 5626313 1582426605.80 151.4890 59.9994 32.0000 1.9876 1.9911 418.0036 418.8974 0.1341 -1.0000 -1.0000 5626391 1582426605.90 151.4890 59.9994 32.0000 1.9867 1.9902 418.1336 419.0277 0.1340 -1.0000 -1.0000 5626453 1582426606.00 151.4890 59.9994 32.0000 1.9862 1.9897 418.2267 419.1194 0.1340 -1.0000 -1.0000 5626516 1582426606.10 151.5097 59.9994 32.0000 1.9870 1.9905 418.0594 418.9534 0.1341 -1.0000 -1.0000 5626656 1582426606.20 151.5097 59.9994 32.0000 1.9878 1.9913 417.8795 418.7730 0.1341 -1.0000 -1.0000 5626719 1582426606.30 151.5097 59.9994 32.0000 1.9868 1.9903 417.9733 418.8666 0.1341 -1.0000 -1.0000 5626782 1582426606.40 151.5097 59.9994 32.0000 1.9859 1.9894 418.1450 419.0392 0.1340 -1.0000 -1.0000 5626860 1582426606.50 151.5097 59.9994 32.0000 1.9863 1.9898 418.0886 418.9822 0.1340 -1.0000 -1.0000 5626922 1582426606.60 151.5097 59.9994 32.0000 1.9869 1.9904 418.0448 418.9388 0.1341 -1.0000 -1.0000 5627172 1582426606.70 151.5297 59.9994 32.0000 1.9865 1.9900 417.9166 418.8097 0.1340 -1.0000 -1.0000 5627235 1582426606.80 151.5297 59.9994 32.0000 1.9864 1.9899 418.0249 418.9188 0.1341 -1.0000 -1.0000 5627297 1582426606.90 151.5297 59.9994 32.0000 1.9862 1.9897 418.1105 419.0052 0.1341 -1.0000 -1.0000 5627375 1582426607.00 151.5297 59.9994 32.0000 1.9874 1.9909 417.9551 418.8487 0.1341 -1.0000 -1.0000 5627438 1582426607.10 151.5297 59.9994 32.0000 1.9866 1.9901 417.8566 418.7504 0.1342 -1.0000 -1.0000 5627501 1582426607.20 151.5751 59.9994 32.0000 1.9859 1.9894 417.9583 418.8528 0.1342 -1.0000 -1.0000 5627563 1582426607.30 151.5751 59.9994 32.0000 1.9857 1.9892 418.0755 418.9697 0.1341 -1.0000 -1.0000 5627625 1582426607.40 151.5751 59.9994 32.0000 1.9858 1.9893 417.9942 418.8884 0.1342 -1.0000 -1.0000 5627688 1582426607.50 151.5751 59.9994 32.0000 1.9870 1.9905 417.8867 418.7802 0.1340 -1.0000 -1.0000 5627766 1582426607.60 151.5751 59.9994 32.0000 1.9869 1.9904 418.0358 418.9306 0.1342 -1.0000 -1.0000 5628047 1582426607.70 151.5752 59.9994 32.0000 1.9868 1.9903 418.1386 419.0335 0.1341 -1.0000 -1.0000 5628110 1582426607.80 151.5758 59.9994 32.0000 1.9874 1.9909 417.8644 418.7587 0.1342 -1.0000 -1.0000 5628172 1582426607.90 151.5758 59.9994 32.0000 1.9866 1.9901 417.7146 418.6089 0.1343 -1.0000 -1.0000 5628250 1582426608.00 151.5758 59.9994 32.0000 1.9873 1.9908 417.8129 418.7082 0.1342 -1.0000 -1.0000 5628313 1582426608.10 151.5758 59.9994 32.0000 1.9862 1.9897 418.0403 418.9338 0.1341 -1.0000 -1.0000 5628610 1582426608.20 151.5758 59.9994 32.0000 1.9868 1.9903 418.0111 418.9063 0.1344 -1.0000 -1.0000 5628672 1582426608.30 151.5668 59.9994 32.0000 1.9869 1.9904 417.8952 418.7895 0.1342 -1.0000 -1.0000 5628735 1582426608.40 151.5668 59.9994 32.0000 1.9873 1.9908 417.8239 418.7178 0.1341 -1.0000 -1.0000 5628797 1582426608.50 151.5668 59.9994 32.0000 1.9869 1.9904 417.8083 418.7014 0.1340 -1.0000 -1.0000 5628860 1582426608.60 151.5668 59.9994 32.0000 1.9868 1.9903 417.9802 418.8739 0.1341 -1.0000 -1.0000 5628938 1582426608.70 151.5668 59.9994 32.0000 1.9863 1.9898 417.9829 418.8769 0.1342 -1.0000 -1.0000 5629672 1582426608.80 151.5668 59.9994 32.0000 1.9871 1.9906 417.8143 418.7081 0.1341 -1.0000 -1.0000 5629735 1582426608.90 151.5769 59.9994 32.0000 1.9875 1.9910 417.9078 418.8015 0.1341 -1.0000 -1.0000 5629797 1582426609.00 151.5769 59.9994 32.0000 1.9870 1.9905 418.0636 418.9588 0.1343 -1.0000 -1.0000 5629860 1582426609.10 151.5769 59.9994 32.0000 1.9870 1.9905 418.0996 418.9941 0.1342 -1.0000 -1.0000 5629922 1582426609.20 151.5769 59.9994 32.0000 1.9873 1.9908 417.9944 418.8897 0.1344 -1.0000 -1.0000 5630000 1582426609.30 151.5769 59.9994 32.0000 1.9874 1.9909 417.8753 418.7692 0.1341 -1.0000 -1.0000 5630063 1582426609.40 151.5769 59.9994 32.0000 1.9866 1.9901 417.9913 418.8862 0.1342 -1.0000 -1.0000 5630125 1582426609.50 151.4800 59.9994 32.0000 1.9862 1.9897 418.0199 418.9154 0.1344 -1.0000 -1.0000 5630203 1582426609.60 151.4800 59.9994 32.0000 1.9865 1.9900 418.1152 419.0086 0.1340 -1.0000 -1.0000 5630250 1582426609.70 151.4800 59.9994 32.0000 1.9859 1.9894 418.0044 418.8987 0.1342 -1.0000 -1.0000 5630328 1582426609.80 151.4800 59.9994 32.0000 1.9876 1.9911 417.8680 418.7623 0.1342 -1.0000 -1.0000 5630391 1582426609.90 151.4800 59.9994 32.0000 1.9875 1.9910 417.9354 418.8306 0.1343 -1.0000 -1.0000 5630453 1582426610.00 151.4114 59.9992 32.0000 1.9871 1.9906 418.1771 419.0723 0.1342 -1.0000 -1.0000 5630516 1582426610.10 151.4068 59.9992 32.0000 1.9867 1.9902 418.0881 418.9832 0.1343 -1.0000 -1.0000 5630594 1582426610.20 151.4068 59.9992 32.0000 1.9864 1.9899 417.9120 418.8076 0.1344 -1.0000 -1.0000 5630672 1582426610.30 151.4068 59.9992 32.0000 1.9874 1.9909 417.8455 418.7391 0.1341 -1.0000 -1.0000 5630735 1582426610.40 151.4068 59.9992 32.0000 1.9872 1.9907 417.9615 418.8552 0.1342 -1.0000 -1.0000 5630813 1582426610.50 151.4068 59.9992 32.0000 1.9871 1.9906 418.1304 419.0254 0.1342 -1.0000 -1.0000 5630875 1582426610.60 151.4068 59.9992 32.0000 1.9866 1.9901 418.0059 418.9003 0.1342 -1.0000 -1.0000 5630953 1582426610.70 151.4068 59.9992 32.0000 1.9871 1.9906 417.9371 418.8323 0.1343 -1.0000 -1.0000 5631047 1582426610.80 151.4068 59.9992 32.0000 1.9876 1.9911 417.8733 418.7683 0.1343 -1.0000 -1.0000 5631110 1582426610.90 151.4068 59.9992 32.0000 1.9863 1.9898 418.0222 418.9176 0.1343 -1.0000 -1.0000 5631188 1582426611.00 151.4068 59.9992 32.0000 1.9857 1.9892 418.0900 418.9846 0.1342 -1.0000 -1.0000 5631235 1582426611.10 151.4068 59.9992 32.0000 1.9869 1.9904 418.0430 418.9383 0.1344 -1.0000 -1.0000 5631313 1582426611.20 151.4068 59.9992 32.0000 1.9869 1.9904 417.9008 418.7954 0.1342 -1.0000 -1.0000 5631594 1582426611.30 151.4156 59.9992 32.0000 1.9867 1.9902 417.9836 418.8777 0.1341 -1.0000 -1.0000 5631656 1582426611.40 151.4554 59.9992 32.0000 1.9863 1.9898 418.0255 418.9190 0.1341 -1.0000 -1.0000 5631735 1582426611.50 151.4554 59.9992 32.0000 1.9868 1.9903 418.1359 419.0302 0.1341 -1.0000 -1.0000 5631797 1582426611.60 151.4554 59.9992 32.0000 1.9873 1.9908 418.0251 418.9196 0.1342 -1.0000 -1.0000 5631860 1582426611.70 151.4554 59.9992 32.0000 1.9875 1.9910 417.9078 418.8016 0.1341 -1.0000 -1.0000 5632047 1582426611.80 151.4554 59.9992 32.0000 1.9861 1.9896 418.0025 418.8965 0.1341 -1.0000 -1.0000 5632110 1582426611.90 151.4554 59.9992 32.0000 1.9865 1.9900 417.9896 418.8833 0.1341 -1.0000 -1.0000 5632172 1582426612.00 151.5312 59.9992 32.0000 1.9861 1.9896 418.0918 418.9866 0.1342 -1.0000 -1.0000 5632235 1582426612.10 151.5312 59.9992 32.0000 1.9872 1.9907 417.9706 418.8649 0.1342 -1.0000 -1.0000 5632313 1582426612.20 151.5312 59.9992 32.0000 1.9872 1.9907 417.8884 418.7830 0.1342 -1.0000 -1.0000 5632594 1582426612.30 151.5312 59.9992 32.0000 1.9878 1.9913 417.9992 418.8930 0.1342 -1.0000 -1.0000 5632656 1582426612.40 151.5312 59.9992 32.0000 1.9859 1.9894 418.0332 418.9277 0.1341 -1.0000 -1.0000 5632735 1582426612.50 151.5412 59.9992 32.0000 1.9866 1.9901 418.0767 418.9712 0.1342 -1.0000 -1.0000 5632797 1582426612.60 151.5412 59.9992 32.0000 1.9865 1.9900 418.0287 418.9247 0.1343 -1.0000 -1.0000 5632860 1582426612.70 151.5412 59.9992 32.0000 1.9883 1.9918 417.9833 418.8775 0.1341 -1.0000 -1.0000 5632938 1582426612.80 151.5412 59.9992 32.0000 1.9875 1.9910 417.9332 418.8262 0.1340 -1.0000 -1.0000 5633032 1582426612.90 151.5412 59.9992 32.0000 1.9863 1.9898 418.0673 418.9623 0.1342 -1.0000 -1.0000 5633110 1582426613.00 151.5411 59.9992 32.0000 1.9866 1.9901 418.1238 419.0169 0.1339 -1.0000 -1.0000 5633172 1582426613.10 151.5407 59.9992 32.0000 1.9869 1.9904 418.1251 419.0190 0.1341 -1.0000 -1.0000 5633235 1582426613.20 151.5407 59.9992 32.0000 1.9872 1.9907 417.9697 418.8646 0.1343 -1.0000 -1.0000 5633297 1582426613.30 151.5407 59.9992 32.0000 1.9863 1.9898 418.0813 418.9761 0.1342 -1.0000 -1.0000 5634032 1582426613.40 151.5407 59.9992 32.0000 1.9864 1.9899 418.0839 418.9783 0.1341 -1.0000 -1.0000 5634125 1582426613.50 151.5407 59.9992 32.0000 1.9870 1.9905 417.9963 418.8902 0.1340 -1.0000 -1.0000 5634203 1582426613.60 151.5966 59.9992 32.0000 1.9871 1.9906 417.8891 418.7826 0.1341 -1.0000 -1.0000 5634266 1582426613.70 151.5966 59.9992 32.0000 1.9867 1.9902 418.0338 418.9280 0.1341 -1.0000 -1.0000 5634328 1582426613.80 151.5966 59.9992 32.0000 1.9862 1.9897 418.1492 419.0438 0.1342 -1.0000 -1.0000 5634406 1582426613.90 151.5966 59.9992 32.0000 1.9871 1.9905 418.0430 418.9368 0.1341 -1.0000 -1.0000 5634453 1582426614.00 151.5966 59.9992 32.0000 1.9865 1.9900 417.8761 418.7709 0.1342 -1.0000 -1.0000 5634516 1582426614.10 151.5962 59.9992 32.0000 1.9869 1.9903 417.8573 418.7510 0.1341 -1.0000 -1.0000 5634594 1582426614.20 151.5703 59.9992 32.0000 1.9865 1.9900 417.9229 418.8155 0.1340 -1.0000 -1.0000 5634656 1582426614.30 151.5703 59.9992 32.0000 1.9863 1.9898 418.0098 418.9038 0.1342 -1.0000 -1.0000 5634719 1582426614.40 151.5703 59.9992 32.0000 1.9864 1.9899 418.0424 418.9376 0.1343 -1.0000 -1.0000 5634797 1582426614.50 151.5703 59.9992 32.0000 1.9866 1.9901 417.9135 418.8070 0.1340 -1.0000 -1.0000 5634860 1582426614.60 151.5703 59.9992 32.0000 1.9876 1.9911 417.8489 418.7423 0.1341 -1.0000 -1.0000 5634938 1582426614.70 151.4795 59.9992 32.0000 1.9862 1.9897 418.1144 419.0082 0.1341 -1.0000 -1.0000 5635001 1582426614.80 151.4771 59.9992 32.0000 1.9858 1.9893 418.0378 418.9311 0.1340 -1.0000 -1.0000 5635063 1582426614.90 151.4771 59.9992 32.0000 1.9863 1.9898 418.0300 418.9246 0.1342 -1.0000 -1.0000 5635126 1582426615.00 151.4771 59.9992 32.0000 1.9870 1.9905 417.9050 418.7989 0.1341 -1.0000 -1.0000 5635188 1582426615.10 151.4771 59.9992 32.0000 1.9869 1.9904 418.0234 418.9168 0.1340 -1.0000 -1.0000 5635251 1582426615.20 151.4771 59.9992 32.0000 1.9864 1.9899 418.1137 419.0072 0.1340 -1.0000 -1.0000 5635329 1582426615.30 151.4771 59.9992 32.0000 1.9870 1.9905 418.1237 419.0181 0.1342 -1.0000 -1.0000 5635766 1582426615.40 151.4771 59.9992 32.0000 1.9873 1.9908 418.0683 418.9632 0.1342 -1.0000 -1.0000 5635828 1582426615.50 151.4771 59.9992 32.0000 1.9861 1.9896 418.1062 419.0011 0.1342 -1.0000 -1.0000 5635906 1582426615.60 151.4771 59.9992 32.0000 1.9858 1.9893 418.1129 419.0074 0.1341 -1.0000 -1.0000 5635969 1582426615.70 151.4771 59.9992 32.0000 1.9863 1.9897 417.9292 418.8226 0.1341 -1.0000 -1.0000 5636032 1582426615.80 151.4771 59.9992 32.0000 1.9867 1.9902 417.8524 418.7467 0.1341 -1.0000 -1.0000 5636266 1582426615.90 151.4771 59.9992 32.0000 1.9867 1.9902 418.0069 418.9018 0.1343 -1.0000 -1.0000 5636328 1582426616.00 151.4771 59.9992 32.0000 1.9862 1.9897 418.1101 419.0044 0.1341 -1.0000 -1.0000 5636391 1582426616.10 151.4771 59.9992 32.0000 1.9864 1.9899 418.1166 419.0108 0.1342 -1.0000 -1.0000 5636469 1582426616.20 151.4771 59.9992 32.0000 1.9861 1.9896 417.9543 418.8495 0.1343 -1.0000 -1.0000 5636532 1582426616.30 151.4771 59.9992 32.0000 1.9866 1.9901 417.8618 418.7557 0.1342 -1.0000 -1.0000 5636594 1582426616.40 151.4872 59.9992 32.0000 1.9860 1.9895 418.0456 418.9403 0.1342 -1.0000 -1.0000 5636656 1582426616.50 151.4907 59.9992 32.0000 1.9865 1.9900 418.0712 418.9658 0.1342 -1.0000 -1.0000 5636735 1582426616.60 151.4907 59.9992 32.0000 1.9862 1.9897 418.2228 419.1178 0.1342 -1.0000 -1.0000 5636813 1582426616.70 151.4907 59.9992 32.0000 1.9873 1.9908 417.9198 418.8155 0.1343 -1.0000 -1.0000 5636875 1582426616.80 151.4907 59.9992 32.0000 1.9868 1.9903 417.9527 418.8465 0.1340 -1.0000 -1.0000 5636938 1582426616.90 151.4653 59.9992 32.0000 1.9866 1.9901 418.1362 419.0292 0.1339 -1.0000 -1.0000 5637032 1582426617.00 151.4591 59.9992 32.0000 1.9863 1.9898 418.0608 418.9546 0.1342 -1.0000 -1.0000 5637094 1582426617.10 151.4591 59.9992 32.0000 1.9868 1.9903 417.9154 418.8102 0.1342 -1.0000 -1.0000 5637156 1582426617.20 151.4591 59.9992 32.0000 1.9878 1.9913 417.9317 418.8256 0.1341 -1.0000 -1.0000 5637219 1582426617.30 151.4591 59.9992 32.0000 1.9871 1.9906 417.9719 418.8648 0.1340 -1.0000 -1.0000 5637282 1582426617.40 151.4591 59.9992 32.0000 1.9866 1.9901 418.1267 419.0214 0.1342 -1.0000 -1.0000 5637516 1582426617.50 151.4708 59.9992 32.0000 1.9862 1.9897 418.0496 418.9433 0.1340 -1.0000 -1.0000 5637579 1582426617.60 151.4884 59.9992 32.0000 1.9866 1.9901 417.8724 418.7662 0.1342 -1.0000 -1.0000 5637641 1582426617.70 151.4884 59.9992 32.0000 1.9873 1.9908 417.9084 418.8031 0.1342 -1.0000 -1.0000 5637703 1582426617.80 151.4884 59.9992 32.0000 1.9865 1.9900 417.9743 418.8689 0.1343 -1.0000 -1.0000 5637782 1582426617.90 151.4884 59.9992 32.0000 1.9873 1.9908 418.0301 418.9254 0.1342 -1.0000 -1.0000 5638594 1582426618.00 151.4884 59.9992 32.0000 1.9874 1.9909 417.9208 418.8144 0.1341 -1.0000 -1.0000 5638656 1582426618.10 151.4884 59.9992 32.0000 1.9871 1.9906 417.8952 418.7895 0.1341 -1.0000 -1.0000 5638735 1582426618.20 151.4884 59.9992 32.0000 1.9862 1.9897 418.1263 419.0209 0.1343 -1.0000 -1.0000 5638797 1582426618.30 151.4884 59.9992 32.0000 1.9863 1.9898 418.1870 419.0817 0.1341 -1.0000 -1.0000 5638860 1582426618.40 151.4884 59.9992 32.0000 1.9871 1.9906 418.0584 418.9527 0.1342 -1.0000 -1.0000 5638922 1582426618.50 151.4884 59.9992 32.0000 1.9877 1.9912 417.8126 418.7067 0.1342 -1.0000 -1.0000 5639001 1582426618.60 151.4884 59.9992 32.0000 1.9863 1.9898 418.0018 418.8961 0.1341 -1.0000 -1.0000 5639079 1582426618.70 151.4824 59.9992 32.0000 1.9861 1.9896 418.1490 419.0435 0.1342 -1.0000 -1.0000 5639141 1582426618.80 151.4806 59.9992 32.0000 1.9867 1.9902 418.0326 418.9280 0.1343 -1.0000 -1.0000 5639203 1582426618.90 151.4806 59.9992 32.0000 1.9878 1.9913 417.9581 418.8528 0.1342 -1.0000 -1.0000 5639266 1582426619.00 151.4806 59.9992 32.0000 1.9866 1.9901 418.0653 418.9605 0.1343 -1.0000 -1.0000 5639329 1582426619.10 151.4806 59.9992 32.0000 1.9864 1.9899 418.0963 418.9926 0.1344 -1.0000 -1.0000 5639391 1582426619.20 151.4806 59.9992 32.0000 1.9867 1.9902 418.0306 418.9259 0.1343 -1.0000 -1.0000 5639469 1582426619.30 151.5394 59.9992 32.0000 1.9870 1.9905 417.9256 418.8204 0.1342 -1.0000 -1.0000 5639532 1582426619.40 151.5394 59.9992 32.0000 1.9863 1.9898 417.9204 418.8150 0.1342 -1.0000 -1.0000 5639594 1582426619.50 151.5394 59.9992 32.0000 1.9864 1.9899 418.0660 418.9589 0.1341 -1.0000 -1.0000 5639672 1582426619.60 151.5394 59.9992 32.0000 1.9861 1.9896 418.1039 418.9986 0.1341 -1.0000 -1.0000 5639735 1582426619.70 151.5394 59.9992 32.0000 1.9871 1.9906 418.0019 418.8969 0.1343 -1.0000 -1.0000 5639797 1582426619.80 151.5284 59.9989 32.0000 1.9871 1.9906 417.7436 418.6375 0.1342 -1.0000 -1.0000 5639860 1582426619.90 151.5284 59.9989 32.0000 1.9868 1.9903 417.9193 418.8133 0.1342 -1.0000 -1.0000 5639922 1582426620.00 151.5284 59.9989 32.0000 1.9865 1.9900 417.9867 418.8803 0.1341 -1.0000 -1.0000 5640703 1582426620.10 151.5284 59.9989 32.0000 1.9871 1.9906 418.0252 418.9203 0.1343 -1.0000 -1.0000 5640782 1582426620.20 151.5284 59.9989 32.0000 1.9862 1.9897 417.8934 418.7886 0.1343 -1.0000 -1.0000 5640844 1582426620.30 151.5284 59.9989 32.0000 1.9873 1.9908 417.8675 418.7626 0.1343 -1.0000 -1.0000 5640906 1582426620.40 151.5284 59.9989 32.0000 1.9867 1.9902 417.9324 418.8266 0.1341 -1.0000 -1.0000 5640985 1582426620.50 151.5284 59.9989 32.0000 1.9860 1.9895 418.0823 418.9764 0.1341 -1.0000 -1.0000 5641047 1582426620.60 151.5284 59.9989 32.0000 1.9862 1.9897 417.9909 418.8851 0.1341 -1.0000 -1.0000 5641110 1582426620.70 151.5284 59.9989 32.0000 1.9868 1.9903 417.9146 418.8081 0.1341 -1.0000 -1.0000 5641172 1582426620.80 151.5284 59.9989 32.0000 1.9862 1.9897 417.8713 418.7658 0.1342 -1.0000 -1.0000 5641251 1582426620.90 151.5284 59.9989 32.0000 1.9868 1.9903 418.0588 418.9527 0.1341 -1.0000 -1.0000 5641313 1582426621.00 151.5548 59.9989 32.0000 1.9863 1.9898 418.0723 418.9674 0.1343 -1.0000 -1.0000 5641375 1582426621.10 151.5548 59.9989 32.0000 1.9867 1.9902 418.0092 418.9035 0.1342 -1.0000 -1.0000 5641438 1582426621.20 151.5548 59.9989 32.0000 1.9873 1.9907 417.8736 418.7679 0.1342 -1.0000 -1.0000 5641516 1582426621.30 151.5548 59.9989 32.0000 1.9872 1.9907 417.9737 418.8689 0.1343 -1.0000 -1.0000 5641579 1582426621.40 151.5548 59.9989 32.0000 1.9862 1.9897 418.0567 418.9515 0.1342 -1.0000 -1.0000 5641641 1582426621.50 151.5167 59.9989 32.0000 1.9864 1.9899 418.0139 418.9093 0.1343 -1.0000 -1.0000 5641782 1582426621.60 151.4731 59.9989 32.0000 1.9871 1.9906 417.8499 418.7442 0.1342 -1.0000 -1.0000 5641844 1582426621.70 151.4731 59.9989 32.0000 1.9862 1.9896 417.9428 418.8376 0.1343 -1.0000 -1.0000 5641906 1582426621.80 151.4731 59.9989 32.0000 1.9855 1.9890 417.9705 418.8657 0.1343 -1.0000 -1.0000 5641969 1582426621.90 151.4731 59.9989 32.0000 1.9862 1.9897 418.1385 419.0336 0.1342 -1.0000 -1.0000 5642032 1582426622.00 151.4802 59.9989 32.0000 1.9871 1.9906 418.0599 418.9554 0.1343 -1.0000 -1.0000 5642094 1582426622.10 151.4599 59.9989 32.0000 1.9877 1.9912 417.9264 418.8204 0.1341 -1.0000 -1.0000 5642172 1582426622.20 151.4599 59.9989 32.0000 1.9871 1.9906 418.0581 418.9517 0.1341 -1.0000 -1.0000 5642235 1582426622.30 151.4599 59.9989 32.0000 1.9867 1.9902 418.1335 419.0285 0.1343 -1.0000 -1.0000 5642297 1582426622.40 151.4599 59.9989 32.0000 1.9865 1.9900 418.1245 419.0194 0.1342 -1.0000 -1.0000 5642375 1582426622.50 151.4599 59.9989 32.0000 1.9869 1.9904 417.8676 418.7620 0.1342 -1.0000 -1.0000 5643063 1582426622.60 151.4599 59.9989 32.0000 1.9870 1.9905 417.8716 418.7657 0.1341 -1.0000 -1.0000 5643141 1582426622.70 151.4599 59.9989 32.0000 1.9874 1.9909 418.0017 418.8963 0.1343 -1.0000 -1.0000 5643203 1582426622.80 151.4599 59.9989 32.0000 1.9866 1.9901 417.9509 418.8453 0.1342 -1.0000 -1.0000 5643266 1582426622.90 151.4599 59.9989 32.0000 1.9868 1.9903 417.8627 418.7568 0.1343 -1.0000 -1.0000 5643344 1582426623.00 151.4599 59.9989 32.0000 1.9881 1.9916 417.8607 418.7556 0.1342 -1.0000 -1.0000 5643406 1582426623.10 151.4599 59.9989 32.0000 1.9878 1.9913 417.8525 418.7462 0.1341 -1.0000 -1.0000 5643469 1582426623.20 151.5020 59.9989 32.0000 1.9861 1.9896 418.0503 418.9446 0.1342 -1.0000 -1.0000 5643532 1582426623.30 151.5102 59.9989 32.0000 1.9862 1.9897 418.0059 418.9009 0.1343 -1.0000 -1.0000 5643594 1582426623.40 151.5102 59.9989 32.0000 1.9873 1.9908 417.9338 418.8294 0.1344 -1.0000 -1.0000 5643656 1582426623.50 151.5102 59.9989 32.0000 1.9868 1.9903 417.8465 418.7408 0.1342 -1.0000 -1.0000 5643844 1582426623.60 151.5102 59.9989 32.0000 1.9870 1.9905 417.9633 418.8582 0.1343 -1.0000 -1.0000 5643906 1582426623.70 151.5102 59.9989 32.0000 1.9870 1.9905 418.0590 418.9534 0.1341 -1.0000 -1.0000 5643969 1582426623.80 151.4479 59.9989 32.0000 1.9879 1.9914 417.8539 418.7478 0.1342 -1.0000 -1.0000 5644047 1582426623.90 151.4479 59.9989 32.0000 1.9877 1.9912 417.8594 418.7537 0.1343 -1.0000 -1.0000 5644110 1582426624.00 151.4659 59.9989 32.0000 1.9865 1.9900 417.9814 418.8755 0.1342 -1.0000 -1.0000 5644188 1582426624.10 151.5394 59.9989 32.0000 1.9874 1.9909 418.1042 418.9994 0.1343 -1.0000 -1.0000 5644282 1582426624.20 151.5394 59.9989 32.0000 1.9868 1.9903 418.0562 418.9492 0.1340 -1.0000 -1.0000 5644344 1582426624.30 151.5394 59.9989 32.0000 1.9866 1.9901 417.8731 418.7664 0.1340 -1.0000 -1.0000 5644406 1582426624.40 151.5394 59.9989 32.0000 1.9872 1.9907 417.8321 418.7255 0.1341 -1.0000 -1.0000 5644485 1582426624.50 151.5394 59.9989 32.0000 1.9862 1.9897 418.1094 419.0039 0.1341 -1.0000 -1.0000 5644547 1582426624.60 151.5394 59.9989 32.0000 1.9863 1.9898 418.1198 419.0138 0.1341 -1.0000 -1.0000 5644829 1582426624.70 151.5394 59.9989 32.0000 1.9868 1.9903 418.1223 419.0171 0.1342 -1.0000 -1.0000 5644922 1582426624.80 151.5394 59.9989 32.0000 1.9874 1.9909 417.9154 418.8097 0.1342 -1.0000 -1.0000 5644985 1582426624.90 151.5394 59.9989 32.0000 1.9870 1.9905 418.0742 418.9690 0.1342 -1.0000 -1.0000 5645047 1582426625.00 151.5394 59.9989 32.0000 1.9857 1.9892 418.1236 419.0189 0.1343 -1.0000 -1.0000 5645110 1582426625.10 151.5388 59.9989 32.0000 1.9871 1.9906 418.0298 418.9251 0.1341 -1.0000 -1.0000 5645813 1582426625.20 151.4992 59.9993 32.0000 1.9871 1.9906 417.9303 418.8252 0.1342 -1.0000 -1.0000 5645891 1582426625.30 151.4936 59.9994 32.0000 1.9864 1.9899 417.9048 418.7992 0.1341 -1.0000 -1.0000 5645953 1582426625.40 151.4936 59.9994 32.0000 1.9868 1.9903 418.0650 418.9593 0.1342 -1.0000 -1.0000 5646016 1582426625.50 151.4936 59.9994 32.0000 1.9874 1.9909 418.1311 419.0249 0.1340 -1.0000 -1.0000 5646078 1582426625.60 151.4936 59.9994 32.0000 1.9875 1.9910 417.9342 418.8282 0.1342 -1.0000 -1.0000 5646141 1582426625.70 151.5134 59.9994 32.0000 1.9873 1.9908 417.8828 418.7769 0.1341 -1.0000 -1.0000 5646203 1582426625.80 151.5134 59.9994 32.0000 1.9862 1.9896 418.0162 418.9100 0.1341 -1.0000 -1.0000 5646282 1582426625.90 151.5134 59.9994 32.0000 1.9864 1.9899 418.1039 418.9997 0.1343 -1.0000 -1.0000 5646344 1582426626.00 151.5129 59.9994 32.0000 1.9871 1.9906 417.9047 418.7993 0.1342 -1.0000 -1.0000 5646406 1582426626.10 151.5280 59.9994 32.0000 1.9868 1.9903 417.9153 418.8089 0.1341 -1.0000 -1.0000 5646485 1582426626.20 151.5280 59.9994 32.0000 1.9865 1.9900 417.9011 418.7945 0.1340 -1.0000 -1.0000 5646547 1582426626.30 151.5280 59.9994 32.0000 1.9866 1.9901 417.9620 418.8559 0.1340 -1.0000 -1.0000 5646610 1582426626.40 151.5280 59.9994 32.0000 1.9860 1.9895 418.0084 418.9025 0.1341 -1.0000 -1.0000 5646672 1582426626.50 151.5280 59.9994 32.0000 1.9868 1.9903 417.9738 418.8674 0.1341 -1.0000 -1.0000 5646735 1582426626.60 151.5014 59.9994 32.0000 1.9867 1.9902 417.8820 418.7748 0.1340 -1.0000 -1.0000 5646813 1582426626.70 151.5014 59.9994 32.0000 1.9866 1.9901 417.9913 418.8847 0.1340 -1.0000 -1.0000 5646938 1582426626.80 151.5014 59.9994 32.0000 1.9860 1.9895 418.0784 418.9721 0.1340 -1.0000 -1.0000 5647001 1582426626.90 151.5014 59.9994 32.0000 1.9863 1.9898 417.9764 418.8706 0.1341 -1.0000 -1.0000 5647079 1582426627.00 151.5014 59.9994 32.0000 1.9867 1.9902 417.8800 418.7724 0.1340 -1.0000 -1.0000 5647141 1582426627.10 151.5014 59.9994 32.0000 1.9866 1.9901 417.8943 418.7878 0.1341 -1.0000 -1.0000 5647203 1582426627.20 151.5014 59.9994 32.0000 1.9857 1.9892 418.0887 418.9828 0.1341 -1.0000 -1.0000 5647438 1582426627.30 151.5014 59.9994 32.0000 1.9862 1.9897 418.0783 418.9729 0.1341 -1.0000 -1.0000 5647501 1582426627.40 151.5014 59.9994 32.0000 1.9871 1.9906 417.9229 418.8164 0.1341 -1.0000 -1.0000 5647563 1582426627.50 151.5014 59.9994 32.0000 1.9860 1.9895 417.8195 418.7126 0.1340 -1.0000 -1.0000 5647641 1582426627.60 151.5050 59.9994 32.0000 1.9861 1.9896 417.9517 418.8454 0.1341 -1.0000 -1.0000 5647703 1582426627.70 151.5546 59.9994 32.0000 1.9854 1.9889 418.0365 418.9310 0.1343 -1.0000 -1.0000 5648188 1582426627.80 151.5546 59.9994 32.0000 1.9864 1.9899 418.0900 418.9848 0.1341 -1.0000 -1.0000 5648266 1582426627.90 151.5546 59.9994 32.0000 1.9867 1.9902 417.8718 418.7652 0.1341 -1.0000 -1.0000 5648328 1582426628.00 151.5546 59.9994 32.0000 1.9878 1.9913 417.8428 418.7363 0.1340 -1.0000 -1.0000 5648391 1582426628.10 151.5546 59.9994 32.0000 1.9865 1.9900 417.8596 418.7522 0.1340 -1.0000 -1.0000 5648453 1582426628.20 151.5546 59.9994 32.0000 1.9866 1.9901 417.9497 418.8432 0.1341 -1.0000 -1.0000 5648688 1582426628.30 151.5382 59.9994 32.0000 1.9868 1.9903 417.9626 418.8560 0.1341 -1.0000 -1.0000 5648750 1582426628.40 151.5382 59.9994 32.0000 1.9867 1.9902 417.8360 418.7294 0.1339 -1.0000 -1.0000 5648829 1582426628.50 151.5382 59.9994 32.0000 1.9871 1.9906 417.8189 418.7120 0.1342 -1.0000 -1.0000 5648891 1582426628.60 151.5382 59.9994 32.0000 1.9868 1.9903 417.9182 418.8114 0.1340 -1.0000 -1.0000 5648953 1582426628.70 151.5382 59.9994 32.0000 1.9871 1.9906 418.0747 418.9675 0.1340 -1.0000 -1.0000 5649016 1582426628.80 151.5175 59.9994 32.0000 1.9869 1.9904 417.9392 418.8320 0.1339 -1.0000 -1.0000 5649079 1582426628.90 151.5087 59.9994 32.0000 1.9873 1.9907 417.8592 418.7514 0.1339 -1.0000 -1.0000 5649156 1582426629.00 151.5087 59.9994 32.0000 1.9865 1.9900 417.9387 418.8311 0.1339 -1.0000 -1.0000 5649219 1582426629.10 151.5087 59.9994 32.0000 1.9856 1.9891 418.1467 419.0405 0.1341 -1.0000 -1.0000 5649282 1582426629.20 151.5087 59.9994 32.0000 1.9857 1.9891 418.0527 418.9456 0.1338 -1.0000 -1.0000 5649360 1582426629.30 151.5082 59.9994 32.0000 1.9868 1.9902 417.9622 418.8555 0.1340 -1.0000 -1.0000 5649422 1582426629.40 151.4949 59.9994 32.0000 1.9864 1.9899 417.9935 418.8870 0.1340 -1.0000 -1.0000 5649485 1582426629.50 151.4949 59.9994 32.0000 1.9864 1.9898 418.1186 419.0124 0.1341 -1.0000 -1.0000 5649563 1582426629.60 151.4949 59.9994 32.0000 1.9865 1.9900 418.0089 418.9023 0.1340 -1.0000 -1.0000 5649610 1582426629.70 151.4949 59.9994 32.0000 1.9869 1.9904 417.9247 418.8177 0.1340 -1.0000 -1.0000 5650047 1582426629.80 151.4949 59.9994 32.0000 1.9867 1.9902 417.9154 418.8094 0.1341 -1.0000 -1.0000 5650125 1582426629.90 151.5225 60.0003 32.0000 1.9858 1.9893 417.9701 418.8637 0.1340 -1.0000 -1.0000 5650188 1582426630.00 151.5225 60.0003 32.0000 1.9860 1.9895 418.0263 418.9198 0.1341 -1.0000 -1.0000 5650250 1582426630.10 151.5225 60.0003 32.0000 1.9867 1.9902 417.9468 418.8413 0.1342 -1.0000 -1.0000 5650313 1582426630.20 151.5225 60.0003 32.0000 1.9878 1.9913 417.8374 418.7311 0.1341 -1.0000 -1.0000 5650532 1582426630.30 151.5225 60.0003 32.0000 1.9871 1.9906 417.8961 418.7881 0.1338 -1.0000 -1.0000 5650594 1582426630.40 151.5225 60.0003 32.0000 1.9871 1.9906 417.9941 418.8873 0.1340 -1.0000 -1.0000 5650656 1582426630.50 151.5225 60.0003 32.0000 1.9863 1.9898 418.0963 418.9902 0.1340 -1.0000 -1.0000 5650719 1582426630.60 151.4648 60.0003 32.0000 1.9864 1.9899 417.9087 418.8026 0.1342 -1.0000 -1.0000 5650797 1582426630.70 151.4648 60.0003 32.0000 1.9871 1.9906 417.7700 418.6635 0.1342 -1.0000 -1.0000 5651032 1582426630.80 151.4648 60.0003 32.0000 1.9875 1.9910 417.8822 418.7767 0.1341 -1.0000 -1.0000 5651094 1582426630.90 151.4648 60.0003 32.0000 1.9862 1.9897 418.0376 418.9313 0.1341 -1.0000 -1.0000 5651172 1582426631.00 151.4648 60.0003 32.0000 1.9858 1.9893 418.0654 418.9592 0.1341 -1.0000 -1.0000 5651219 1582426631.10 151.4515 60.0003 32.0000 1.9864 1.9899 417.9892 418.8832 0.1341 -1.0000 -1.0000 5651297 1582426631.20 151.4515 60.0003 32.0000 1.9875 1.9910 417.8682 418.7625 0.1342 -1.0000 -1.0000 5652032 1582426631.30 151.4515 60.0003 32.0000 1.9867 1.9902 417.7433 418.6367 0.1342 -1.0000 -1.0000 5652094 1582426631.40 151.4515 60.0003 32.0000 1.9862 1.9897 418.0394 418.9341 0.1342 -1.0000 -1.0000 5652156 1582426631.50 151.4515 60.0003 32.0000 1.9868 1.9903 418.0894 418.9845 0.1343 -1.0000 -1.0000 5652235 1582426631.60 151.4515 60.0003 32.0000 1.9863 1.9898 418.0856 418.9802 0.1342 -1.0000 -1.0000 5652297 1582426631.70 151.4393 60.0003 32.0000 1.9872 1.9907 417.9861 418.8801 0.1341 -1.0000 -1.0000 5652360 1582426631.80 151.4393 60.0003 32.0000 1.9863 1.9898 418.0295 418.9236 0.1341 -1.0000 -1.0000 5652438 1582426631.90 151.4393 60.0003 32.0000 1.9861 1.9896 418.1414 419.0359 0.1342 -1.0000 -1.0000 5652500 1582426632.00 151.4393 60.0003 32.0000 1.9869 1.9904 418.1340 419.0291 0.1342 -1.0000 -1.0000 5652547 1582426632.10 151.4393 60.0003 32.0000 1.9870 1.9905 417.8941 418.7877 0.1341 -1.0000 -1.0000 5652625 1582426632.20 151.4393 60.0003 32.0000 1.9877 1.9912 417.9027 418.7968 0.1342 -1.0000 -1.0000 5652703 1582426632.30 151.4775 60.0003 32.0000 1.9870 1.9905 417.9858 418.8799 0.1341 -1.0000 -1.0000 5652766 1582426632.40 151.4775 60.0003 32.0000 1.9862 1.9897 418.0607 418.9543 0.1341 -1.0000 -1.0000 5652829 1582426632.50 151.4775 60.0003 32.0000 1.9859 1.9894 417.9882 418.8830 0.1343 -1.0000 -1.0000 5652891 1582426632.60 151.4775 60.0003 32.0000 1.9876 1.9911 417.8957 418.7902 0.1342 -1.0000 -1.0000 5652969 1582426632.70 151.4775 60.0003 32.0000 1.9878 1.9913 417.8734 418.7672 0.1341 -1.0000 -1.0000 5653032 1582426632.80 151.4775 60.0003 32.0000 1.9868 1.9902 418.0688 418.9632 0.1342 -1.0000 -1.0000 5653203 1582426632.90 151.4905 60.0003 32.0000 1.9869 1.9904 417.9476 418.8422 0.1343 -1.0000 -1.0000 5653282 1582426633.00 151.4905 60.0003 32.0000 1.9873 1.9908 417.6692 418.5636 0.1343 -1.0000 -1.0000 5653344 1582426633.10 151.4905 60.0003 32.0000 1.9869 1.9904 417.9443 418.8398 0.1343 -1.0000 -1.0000 5653406 1582426633.20 151.4905 60.0003 32.0000 1.9866 1.9901 418.0218 418.9167 0.1342 -1.0000 -1.0000 5653485 1582426633.30 151.4905 60.0003 32.0000 1.9871 1.9907 418.1071 419.0030 0.1344 -1.0000 -1.0000 5653813 1582426633.40 151.4905 60.0003 32.0000 1.9862 1.9897 417.9773 418.8722 0.1342 -1.0000 -1.0000 5653875 1582426633.50 151.5455 60.0003 32.0000 1.9862 1.9897 418.0163 418.9111 0.1343 -1.0000 -1.0000 5653953 1582426633.60 151.5455 60.0003 32.0000 1.9864 1.9899 417.9098 418.8041 0.1342 -1.0000 -1.0000 5654016 1582426633.70 151.5455 60.0003 32.0000 1.9865 1.9900 418.1026 418.9969 0.1342 -1.0000 -1.0000 5654078 1582426633.80 151.5455 60.0003 32.0000 1.9866 1.9901 418.1053 419.0001 0.1342 -1.0000 -1.0000 5654328 1582426633.90 151.5455 60.0003 32.0000 1.9870 1.9905 417.9467 418.8413 0.1343 -1.0000 -1.0000 5654391 1582426634.00 151.5456 60.0003 32.0000 1.9871 1.9906 417.8921 418.7876 0.1344 -1.0000 -1.0000 5654453 1582426634.10 151.5498 60.0003 32.0000 1.9875 1.9910 418.1618 419.0577 0.1343 -1.0000 -1.0000 5654516 1582426634.20 151.5498 60.0003 32.0000 1.9866 1.9901 418.0021 418.8966 0.1343 -1.0000 -1.0000 5654578 1582426634.30 151.5498 60.0003 32.0000 1.9866 1.9901 417.8685 418.7623 0.1341 -1.0000 -1.0000 5654641 1582426634.40 151.5498 60.0003 32.0000 1.9867 1.9902 417.9947 418.8883 0.1342 -1.0000 -1.0000 5654953 1582426634.50 151.5498 60.0003 32.0000 1.9865 1.9900 418.0728 418.9685 0.1344 -1.0000 -1.0000 5655016 1582426634.60 151.5498 60.0003 32.0000 1.9861 1.9896 418.0914 418.9872 0.1343 -1.0000 -1.0000 5655079 1582426634.70 151.5071 59.9990 32.0000 1.9868 1.9903 417.9327 418.8270 0.1342 -1.0000 -1.0000 5655141 1582426634.80 151.5071 59.9990 32.0000 1.9868 1.9903 417.8605 418.7542 0.1342 -1.0000 -1.0000 5655203 1582426634.90 151.5071 59.9990 32.0000 1.9866 1.9901 418.0264 418.9211 0.1342 -1.0000 -1.0000 5655453 1582426635.00 151.5071 59.9990 32.0000 1.9860 1.9895 418.1557 419.0504 0.1342 -1.0000 -1.0000 5655516 1582426635.10 151.5071 59.9990 32.0000 1.9874 1.9909 417.9712 418.8667 0.1343 -1.0000 -1.0000 5655579 1582426635.20 151.5071 59.9990 32.0000 1.9871 1.9906 417.9899 418.8839 0.1341 -1.0000 -1.0000 5655641 1582426635.30 151.4361 59.9990 32.0000 1.9866 1.9901 418.1638 419.0583 0.1341 -1.0000 -1.0000 5655703 1582426635.40 151.4361 59.9990 32.0000 1.9863 1.9898 418.1137 419.0088 0.1343 -1.0000 -1.0000 5655938 1582426635.50 151.4361 59.9990 32.0000 1.9872 1.9907 417.8639 418.7589 0.1342 -1.0000 -1.0000 5656016 1582426635.60 151.4361 59.9990 32.0000 1.9872 1.9907 417.8879 418.7818 0.1341 -1.0000 -1.0000 5656078 1582426635.70 151.4361 59.9990 32.0000 1.9870 1.9904 417.9149 418.8086 0.1341 -1.0000 -1.0000 5656141 1582426635.80 151.4361 59.9990 32.0000 1.9862 1.9897 418.2081 419.1023 0.1341 -1.0000 -1.0000 5656235 1582426635.90 151.4785 59.9990 32.0000 1.9859 1.9894 418.2041 419.0992 0.1343 -1.0000 -1.0000 5656438 1582426636.00 151.4785 59.9990 32.0000 1.9868 1.9903 418.0480 418.9425 0.1341 -1.0000 -1.0000 5656500 1582426636.10 151.4785 59.9990 32.0000 1.9867 1.9902 417.8805 418.7741 0.1341 -1.0000 -1.0000 5656563 1582426636.20 151.4785 59.9990 32.0000 1.9873 1.9908 417.9404 418.8344 0.1342 -1.0000 -1.0000 5656625 1582426636.30 151.4785 59.9990 32.0000 1.9863 1.9898 418.1557 419.0496 0.1341 -1.0000 -1.0000 5656688 1582426636.40 151.4718 59.9990 32.0000 1.9868 1.9903 418.0749 418.9697 0.1342 -1.0000 -1.0000 5656766 1582426636.50 151.4310 59.9990 32.0000 1.9871 1.9906 417.8786 418.7723 0.1341 -1.0000 -1.0000 5656938 1582426636.60 151.4310 59.9990 32.0000 1.9881 1.9916 417.9831 418.8766 0.1340 -1.0000 -1.0000 5657016 1582426636.70 151.4310 59.9990 32.0000 1.9866 1.9901 418.0185 418.9118 0.1341 -1.0000 -1.0000 5657079 1582426636.80 151.4310 59.9990 32.0000 1.9868 1.9903 418.0093 418.9030 0.1341 -1.0000 -1.0000 5657141 1582426636.90 151.4310 59.9990 32.0000 1.9870 1.9905 417.9030 418.7963 0.1340 -1.0000 -1.0000 5657203 1582426637.00 151.4673 59.9990 32.0000 1.9873 1.9908 418.0377 418.9320 0.1342 -1.0000 -1.0000 5657610 1582426637.10 151.4673 59.9990 32.0000 1.9869 1.9904 418.1825 419.0773 0.1342 -1.0000 -1.0000 5657672 1582426637.20 151.4673 59.9990 32.0000 1.9876 1.9911 418.0690 418.9635 0.1341 -1.0000 -1.0000 5657735 1582426637.30 151.4673 59.9990 32.0000 1.9870 1.9905 417.9074 418.8005 0.1341 -1.0000 -1.0000 5657797 1582426637.40 151.4673 59.9990 32.0000 1.9873 1.9908 417.8804 418.7741 0.1341 -1.0000 -1.0000 5657860 1582426637.50 151.4810 59.9990 32.0000 1.9870 1.9905 417.9276 418.8200 0.1339 -1.0000 -1.0000 5657938 1582426637.60 151.5057 59.9990 32.0000 1.9868 1.9903 418.0332 418.9265 0.1340 -1.0000 -1.0000 5658000 1582426637.70 151.5057 59.9990 32.0000 1.9880 1.9915 417.9257 418.8192 0.1341 -1.0000 -1.0000 5658063 1582426637.80 151.5057 59.9990 32.0000 1.9872 1.9907 417.9231 418.8167 0.1340 -1.0000 -1.0000 5658141 1582426637.90 151.5057 59.9990 32.0000 1.9863 1.9898 418.0155 418.9096 0.1340 -1.0000 -1.0000 5658203 1582426638.00 151.5057 59.9990 32.0000 1.9861 1.9896 418.0619 418.9564 0.1342 -1.0000 -1.0000 5658344 1582426638.10 151.4973 59.9990 32.0000 1.9872 1.9907 417.9410 418.8349 0.1341 -1.0000 -1.0000 5658422 1582426638.20 151.4973 59.9990 32.0000 1.9874 1.9909 417.8631 418.7565 0.1340 -1.0000 -1.0000 5658469 1582426638.30 151.4973 59.9990 32.0000 1.9867 1.9902 417.9475 418.8410 0.1342 -1.0000 -1.0000 5658547 1582426638.40 151.4973 59.9990 32.0000 1.9857 1.9892 418.0765 418.9706 0.1340 -1.0000 -1.0000 5658610 1582426638.50 151.4973 59.9990 32.0000 1.9867 1.9902 418.0470 418.9405 0.1341 -1.0000 -1.0000 5658672 1582426638.60 151.5008 59.9990 32.0000 1.9871 1.9906 417.8774 418.7718 0.1341 -1.0000 -1.0000 5658750 1582426638.70 151.5088 59.9990 32.0000 1.9870 1.9905 417.9964 418.8900 0.1341 -1.0000 -1.0000 5658813 1582426638.80 151.5088 59.9990 32.0000 1.9860 1.9895 418.0908 418.9848 0.1341 -1.0000 -1.0000 5658875 1582426638.90 151.5088 59.9990 32.0000 1.9860 1.9895 418.1335 419.0267 0.1340 -1.0000 -1.0000 5658953 1582426639.00 151.5088 59.9990 32.0000 1.9863 1.9898 417.9133 418.8074 0.1341 -1.0000 -1.0000 5659047 1582426639.10 151.5088 59.9990 32.0000 1.9865 1.9900 417.9639 418.8575 0.1341 -1.0000 -1.0000 5659110 1582426639.20 151.5167 59.9990 32.0000 1.9865 1.9900 418.0430 418.9364 0.1340 -1.0000 -1.0000 5659188 1582426639.30 151.5398 59.9990 32.0000 1.9856 1.9891 418.0774 418.9712 0.1341 -1.0000 -1.0000 5659250 1582426639.40 151.5398 59.9990 32.0000 1.9859 1.9894 418.0789 418.9735 0.1342 -1.0000 -1.0000 5659313 1582426639.50 151.5398 59.9990 32.0000 1.9872 1.9907 417.9270 418.8207 0.1340 -1.0000 -1.0000 5659547 1582426639.60 151.5398 59.9990 32.0000 1.9865 1.9900 417.8270 418.7211 0.1342 -1.0000 -1.0000 5659610 1582426639.70 151.5398 59.9990 32.0000 1.9864 1.9899 418.0323 418.9263 0.1341 -1.0000 -1.0000 5659672 1582426639.80 151.5170 59.9991 32.0000 1.9863 1.9898 418.0295 418.9241 0.1342 -1.0000 -1.0000 5659735 1582426639.90 151.5170 59.9991 32.0000 1.9862 1.9897 417.8566 418.7497 0.1340 -1.0000 -1.0000 5659797 1582426640.00 151.5170 59.9991 32.0000 1.9865 1.9900 417.9016 418.7955 0.1341 -1.0000 -1.0000 5659860 1582426640.10 151.5170 59.9991 32.0000 1.9861 1.9896 418.0838 418.9772 0.1341 -1.0000 -1.0000 5700563 1582426640.20 151.5170 59.9991 32.0000 1.9864 1.9899 418.1241 419.0179 0.1340 -1.0000 -1.0000 5700641 1582426640.30 151.5170 59.9991 32.0000 1.9872 1.9907 417.9714 418.8651 0.1341 -1.0000 -1.0000 5700703 1582426640.40 151.5170 59.9991 32.0000 1.9869 1.9904 417.8341 418.7275 0.1340 -1.0000 -1.0000 5700766 1582426640.50 151.5170 59.9991 32.0000 1.9870 1.9905 418.0457 418.9395 0.1342 -1.0000 -1.0000 5700828 1582426640.60 151.5170 59.9991 32.0000 1.9872 1.9907 418.1619 419.0569 0.1342 -1.0000 -1.0000 5700906 1582426640.70 151.5170 59.9991 32.0000 1.9870 1.9904 417.8839 418.7755 0.1339 -1.0000 -1.0000 5700969 1582426640.80 151.5170 59.9991 32.0000 1.9872 1.9907 417.9012 418.7955 0.1342 -1.0000 -1.0000 5701032 1582426640.90 151.5247 59.9991 32.0000 1.9866 1.9901 418.0418 418.9365 0.1342 -1.0000 -1.0000 5701110 1582426641.00 151.5247 59.9991 32.0000 1.9869 1.9904 418.1414 419.0363 0.1342 -1.0000 -1.0000 5701172 1582426641.10 151.5247 59.9991 32.0000 1.9872 1.9907 417.9295 418.8235 0.1341 -1.0000 -1.0000 5701453 1582426641.20 151.5247 59.9991 32.0000 1.9874 1.9909 417.8572 418.7495 0.1339 -1.0000 -1.0000 5701516 1582426641.30 151.5247 59.9991 32.0000 1.9861 1.9896 417.9770 418.8696 0.1339 -1.0000 -1.0000 5701579 1582426641.40 151.4404 59.9991 32.0000 1.9861 1.9896 418.1258 419.0189 0.1340 -1.0000 -1.0000 5701641 1582426641.50 151.4346 59.9991 32.0000 1.9873 1.9908 418.0091 418.9031 0.1341 -1.0000 -1.0000 5701719 1582426641.60 151.4346 59.9991 32.0000 1.9880 1.9915 417.9212 418.8148 0.1341 -1.0000 -1.0000 5701953 1582426641.70 151.4346 59.9991 32.0000 1.9871 1.9906 417.8688 418.7615 0.1340 -1.0000 -1.0000 5702016 1582426641.80 151.4346 59.9991 32.0000 1.9869 1.9904 417.9546 418.8485 0.1342 -1.0000 -1.0000 5702078 1582426641.90 151.4346 59.9991 32.0000 1.9860 1.9895 418.0663 418.9606 0.1341 -1.0000 -1.0000 5702141 1582426642.00 151.4346 59.9991 32.0000 1.9869 1.9904 418.0913 418.9860 0.1342 -1.0000 -1.0000 5702203 1582426642.10 151.4346 59.9991 32.0000 1.9868 1.9903 417.9286 418.8227 0.1342 -1.0000 -1.0000 5702453 1582426642.20 151.4346 59.9991 32.0000 1.9870 1.9905 418.0024 418.8962 0.1339 -1.0000 -1.0000 5702516 1582426642.30 151.4346 59.9991 32.0000 1.9860 1.9895 418.1670 419.0600 0.1340 -1.0000 -1.0000 5702578 1582426642.40 151.4346 59.9991 32.0000 1.9861 1.9896 418.0120 418.9059 0.1341 -1.0000 -1.0000 5702641 1582426642.50 151.4272 59.9991 32.0000 1.9872 1.9907 417.9894 418.8834 0.1340 -1.0000 -1.0000 5702703 1582426642.60 151.3934 59.9991 32.0000 1.9865 1.9900 418.0473 418.9404 0.1339 -1.0000 -1.0000 5702953 1582426642.70 151.3934 59.9991 32.0000 1.9859 1.9894 418.1158 419.0093 0.1340 -1.0000 -1.0000 5703016 1582426642.80 151.3920 59.9991 32.0000 1.9858 1.9893 418.1446 419.0385 0.1341 -1.0000 -1.0000 5703079 1582426642.90 151.3920 59.9991 32.0000 1.9863 1.9898 418.0995 418.9934 0.1341 -1.0000 -1.0000 5703141 1582426643.00 151.3920 59.9991 32.0000 1.9876 1.9911 417.9538 418.8474 0.1341 -1.0000 -1.0000 5703203 1582426643.10 151.3920 59.9991 32.0000 1.9867 1.9902 417.9194 418.8134 0.1342 -1.0000 -1.0000 5703282 1582426643.20 151.3920 59.9991 32.0000 1.9874 1.9909 418.0474 418.9413 0.1339 -1.0000 -1.0000 5703360 1582426643.30 151.4270 59.9991 32.0000 1.9862 1.9897 418.1532 419.0476 0.1342 -1.0000 -1.0000 5703422 1582426643.40 151.4270 59.9991 32.0000 1.9867 1.9902 417.8343 418.7296 0.1343 -1.0000 -1.0000 5703485 1582426643.50 151.4270 59.9991 32.0000 1.9867 1.9902 417.9066 418.8003 0.1341 -1.0000 -1.0000 5703563 1582426643.60 151.4270 59.9991 32.0000 1.9866 1.9901 418.0315 418.9249 0.1340 -1.0000 -1.0000 5703626 1582426643.70 151.4270 59.9991 32.0000 1.9869 1.9904 418.1453 419.0383 0.1339 -1.0000 -1.0000 5703688 1582426643.80 151.4270 59.9991 32.0000 1.9869 1.9904 418.0046 418.8985 0.1341 -1.0000 -1.0000 5703766 1582426643.90 151.4270 59.9991 32.0000 1.9867 1.9902 417.8385 418.7322 0.1341 -1.0000 -1.0000 5703828 1582426644.00 151.4270 59.9991 32.0000 1.9868 1.9903 417.9895 418.8833 0.1341 -1.0000 -1.0000 5703891 1582426644.10 151.4270 59.9991 32.0000 1.9867 1.9902 417.9094 418.8032 0.1341 -1.0000 -1.0000 5703953 1582426644.20 151.4270 59.9991 32.0000 1.9873 1.9908 418.1498 419.0438 0.1341 -1.0000 -1.0000 5704110 1582426644.30 151.4270 59.9991 32.0000 1.9870 1.9905 417.9930 418.8873 0.1341 -1.0000 -1.0000 5704172 1582426644.40 151.5314 59.9991 32.0000 1.9869 1.9904 417.8740 418.7683 0.1342 -1.0000 -1.0000 5704250 1582426644.50 151.5314 59.9991 32.0000 1.9867 1.9902 417.9190 418.8129 0.1341 -1.0000 -1.0000 5704313 1582426644.60 151.5314 59.9991 32.0000 1.9871 1.9906 418.0031 418.8977 0.1342 -1.0000 -1.0000 5704391 1582426644.70 151.5314 59.9991 32.0000 1.9864 1.9899 417.9312 418.8259 0.1342 -1.0000 -1.0000 5705063 1582426644.80 151.5185 59.9991 32.0000 1.9871 1.9906 417.8629 418.7564 0.1341 -1.0000 -1.0000 5705126 1582426644.90 151.5405 59.9994 32.0000 1.9876 1.9911 417.9956 418.8900 0.1342 -1.0000 -1.0000 5705203 1582426645.00 151.5440 59.9994 32.0000 1.9869 1.9904 418.0926 418.9873 0.1341 -1.0000 -1.0000 5705266 1582426645.10 151.5440 59.9994 32.0000 1.9865 1.9900 418.1974 419.0922 0.1341 -1.0000 -1.0000 5705329 1582426645.20 151.5440 59.9994 32.0000 1.9871 1.9906 418.0406 418.9343 0.1342 -1.0000 -1.0000 5705406 1582426645.30 151.5440 59.9994 32.0000 1.9870 1.9905 417.9137 418.8081 0.1341 -1.0000 -1.0000 5705469 1582426645.40 151.5440 59.9994 32.0000 1.9867 1.9902 417.9413 418.8355 0.1342 -1.0000 -1.0000 5705532 1582426645.50 151.5454 59.9994 32.0000 1.9859 1.9894 418.0939 418.9890 0.1342 -1.0000 -1.0000 5705594 1582426645.60 151.5861 59.9994 32.0000 1.9861 1.9896 418.0888 418.9828 0.1341 -1.0000 -1.0000 5705656 1582426645.70 151.5861 59.9994 32.0000 1.9864 1.9899 417.9173 418.8120 0.1343 -1.0000 -1.0000 5705844 1582426645.80 151.5861 59.9994 32.0000 1.9866 1.9901 417.8852 418.7777 0.1341 -1.0000 -1.0000 5705906 1582426645.90 151.5861 59.9994 32.0000 1.9859 1.9894 418.0701 418.9654 0.1343 -1.0000 -1.0000 5705969 1582426646.00 151.4284 59.9994 32.0000 1.9858 1.9893 418.1250 419.0196 0.1341 -1.0000 -1.0000 5706031 1582426646.10 151.4284 59.9994 32.0000 1.9870 1.9905 417.9709 418.8658 0.1343 -1.0000 -1.0000 5706110 1582426646.20 151.4284 59.9994 32.0000 1.9868 1.9903 417.8902 418.7854 0.1343 -1.0000 -1.0000 5706328 1582426646.30 151.4284 59.9994 32.0000 1.9876 1.9911 417.8886 418.7829 0.1342 -1.0000 -1.0000 5706391 1582426646.40 151.4284 59.9994 32.0000 1.9866 1.9901 418.0724 418.9675 0.1343 -1.0000 -1.0000 5706469 1582426646.50 151.4284 59.9994 32.0000 1.9867 1.9902 417.9168 418.8119 0.1342 -1.0000 -1.0000 5706532 1582426646.60 151.4284 59.9994 32.0000 1.9868 1.9903 417.8610 418.7545 0.1341 -1.0000 -1.0000 5706610 1582426646.70 151.4284 59.9994 32.0000 1.9862 1.9897 417.9479 418.8420 0.1342 -1.0000 -1.0000 5706672 1582426646.80 151.4284 59.9994 32.0000 1.9861 1.9896 417.9927 418.8878 0.1343 -1.0000 -1.0000 5706953 1582426646.90 151.4284 59.9994 32.0000 1.9872 1.9907 417.9446 418.8393 0.1342 -1.0000 -1.0000 5707032 1582426647.00 151.4284 59.9994 32.0000 1.9881 1.9916 417.9225 418.8160 0.1340 -1.0000 -1.0000 5707094 1582426647.10 151.4764 59.9994 32.0000 1.9869 1.9904 418.1374 419.0323 0.1343 -1.0000 -1.0000 5707156 1582426647.20 151.4764 59.9994 32.0000 1.9866 1.9901 418.1141 419.0097 0.1342 -1.0000 -1.0000 5707235 1582426647.30 151.4764 59.9994 32.0000 1.9865 1.9900 418.0126 418.9079 0.1343 -1.0000 -1.0000 5707313 1582426647.40 151.4764 59.9994 32.0000 1.9874 1.9909 417.9325 418.8268 0.1342 -1.0000 -1.0000 5707376 1582426647.50 151.4764 59.9994 32.0000 1.9879 1.9914 417.8705 418.7650 0.1342 -1.0000 -1.0000 5707453 1582426647.60 151.4952 59.9994 32.0000 1.9858 1.9893 418.0019 418.8960 0.1342 -1.0000 -1.0000 5707516 1582426647.70 151.5110 59.9994 32.0000 1.9860 1.9895 418.0950 418.9885 0.1339 -1.0000 -1.0000 5707579 1582426647.80 151.5110 59.9994 32.0000 1.9873 1.9908 418.0217 418.9152 0.1341 -1.0000 -1.0000 5708313 1582426647.90 151.5110 59.9994 32.0000 1.9869 1.9904 417.8886 418.7832 0.1342 -1.0000 -1.0000 5708375 1582426648.00 151.5110 59.9994 32.0000 1.9882 1.9917 418.0561 418.9503 0.1341 -1.0000 -1.0000 5708438 1582426648.10 151.5110 59.9994 32.0000 1.9871 1.9906 418.1355 419.0302 0.1342 -1.0000 -1.0000 5708500 1582426648.20 151.5126 59.9994 32.0000 1.9872 1.9907 417.9972 418.8917 0.1342 -1.0000 -1.0000 5708563 1582426648.30 151.5126 59.9994 32.0000 1.9869 1.9904 417.9285 418.8236 0.1343 -1.0000 -1.0000 5708625 1582426648.40 151.5126 59.9994 32.0000 1.9861 1.9896 418.1359 419.0304 0.1341 -1.0000 -1.0000 5708703 1582426648.50 151.5126 59.9994 32.0000 1.9865 1.9900 418.2644 419.1592 0.1342 -1.0000 -1.0000 5708766 1582426648.60 151.5126 59.9994 32.0000 1.9864 1.9899 418.0088 418.9028 0.1342 -1.0000 -1.0000 5708844 1582426648.70 151.5144 59.9994 32.0000 1.9869 1.9904 417.9756 418.8697 0.1341 -1.0000 -1.0000 5708906 1582426648.80 151.5152 59.9994 32.0000 1.9870 1.9905 418.0250 418.9189 0.1341 -1.0000 -1.0000 5708969 1582426648.90 151.5152 59.9994 32.0000 1.9863 1.9898 418.1641 419.0591 0.1342 -1.0000 -1.0000 5709203 1582426649.00 151.5152 59.9994 32.0000 1.9868 1.9903 418.1508 419.0454 0.1342 -1.0000 -1.0000 5709266 1582426649.10 151.5152 59.9994 32.0000 1.9876 1.9911 417.9497 418.8452 0.1344 -1.0000 -1.0000 5709329 1582426649.20 151.5152 59.9994 32.0000 1.9867 1.9902 417.9762 418.8707 0.1341 -1.0000 -1.0000 5709406 1582426649.30 151.5605 59.9994 32.0000 1.9866 1.9901 418.2296 419.1244 0.1342 -1.0000 -1.0000 5709469 1582426649.40 151.5605 59.9994 32.0000 1.9868 1.9903 418.0174 418.9118 0.1342 -1.0000 -1.0000 5709532 1582426649.50 151.5605 59.9994 32.0000 1.9869 1.9904 417.9452 418.8397 0.1341 -1.0000 -1.0000 5709610 1582426649.60 151.5605 59.9994 32.0000 1.9868 1.9903 417.9948 418.8887 0.1342 -1.0000 -1.0000 5709672 1582426649.70 151.5605 59.9994 32.0000 1.9867 1.9902 418.1176 419.0127 0.1341 -1.0000 -1.0000 5709719 1582426649.80 151.5757 59.9996 32.0000 1.9866 1.9900 418.1652 419.0591 0.1341 -1.0000 -1.0000 5709797 1582426649.90 151.6084 59.9999 32.0000 1.9863 1.9898 418.0949 418.9889 0.1341 -1.0000 -1.0000 5709860 1582426650.00 151.6084 59.9999 32.0000 1.9867 1.9902 417.9423 418.8367 0.1342 -1.0000 -1.0000 5709922 1582426650.10 151.6084 59.9999 32.0000 1.9875 1.9910 417.9696 418.8635 0.1341 -1.0000 -1.0000 5710000 1582426650.20 151.6084 59.9999 32.0000 1.9873 1.9908 418.0282 418.9238 0.1343 -1.0000 -1.0000 5710063 1582426650.30 151.6084 59.9999 32.0000 1.9866 1.9901 418.1376 419.0316 0.1341 -1.0000 -1.0000 5710125 1582426650.40 151.6084 59.9999 32.0000 1.9868 1.9903 418.0593 418.9525 0.1339 -1.0000 -1.0000 5710703 1582426650.50 151.6084 59.9999 32.0000 1.9870 1.9905 417.8203 418.7128 0.1340 -1.0000 -1.0000 5710766 1582426650.60 151.5691 59.9999 32.0000 1.9866 1.9901 417.9259 418.8203 0.1342 -1.0000 -1.0000 5710829 1582426650.70 151.5691 59.9999 32.0000 1.9860 1.9895 418.1575 419.0528 0.1342 -1.0000 -1.0000 5710906 1582426650.80 151.5691 59.9999 32.0000 1.9861 1.9896 418.1550 419.0492 0.1340 -1.0000 -1.0000 5710969 1582426650.90 151.5691 59.9999 32.0000 1.9863 1.9898 418.0151 418.9089 0.1341 -1.0000 -1.0000 5711063 1582426651.00 151.5691 59.9999 32.0000 1.9874 1.9908 417.8965 418.7893 0.1340 -1.0000 -1.0000 5711126 1582426651.10 151.5549 59.9999 32.0000 1.9859 1.9894 418.0310 418.9237 0.1339 -1.0000 -1.0000 5711188 1582426651.20 151.5136 59.9999 32.0000 1.9862 1.9897 418.1903 419.0841 0.1341 -1.0000 -1.0000 5711266 1582426651.30 151.5136 59.9999 32.0000 1.9857 1.9892 418.1867 419.0819 0.1342 -1.0000 -1.0000 5711329 1582426651.40 151.5136 59.9999 32.0000 1.9861 1.9896 418.1378 419.0322 0.1341 -1.0000 -1.0000 5711391 1582426651.50 151.5136 59.9999 32.0000 1.9862 1.9897 417.9394 418.8328 0.1340 -1.0000 -1.0000 5711579 1582426651.60 151.5136 59.9999 32.0000 1.9865 1.9900 418.0717 418.9647 0.1340 -1.0000 -1.0000 5711641 1582426651.70 151.5390 59.9999 32.0000 1.9858 1.9893 418.1713 419.0657 0.1341 -1.0000 -1.0000 5711703 1582426651.80 151.5390 59.9999 32.0000 1.9865 1.9900 418.0691 418.9625 0.1339 -1.0000 -1.0000 5711766 1582426651.90 151.5390 59.9999 32.0000 1.9865 1.9900 417.9088 418.8009 0.1339 -1.0000 -1.0000 5711828 1582426652.00 151.5390 59.9999 32.0000 1.9869 1.9904 417.9602 418.8535 0.1340 -1.0000 -1.0000 5712078 1582426652.10 151.5390 59.9999 32.0000 1.9860 1.9895 418.0901 418.9836 0.1340 -1.0000 -1.0000 5712141 1582426652.20 151.5105 59.9999 32.0000 1.9864 1.9899 418.1804 419.0740 0.1340 -1.0000 -1.0000 5712203 1582426652.30 151.4768 59.9999 32.0000 1.9874 1.9909 417.9605 418.8538 0.1340 -1.0000 -1.0000 5712266 1582426652.40 151.4768 59.9999 32.0000 1.9876 1.9911 417.9559 418.8497 0.1341 -1.0000 -1.0000 5712344 1582426652.50 151.4768 59.9999 32.0000 1.9870 1.9905 418.0790 418.9728 0.1341 -1.0000 -1.0000 5712563 1582426652.60 151.4768 59.9999 32.0000 1.9858 1.9893 418.1618 419.0537 0.1338 -1.0000 -1.0000 5712641 1582426652.70 151.4768 59.9999 32.0000 1.9869 1.9904 417.8354 418.7286 0.1341 -1.0000 -1.0000 5712703 1582426652.80 151.4768 59.9999 32.0000 1.9873 1.9908 417.8236 418.7169 0.1340 -1.0000 -1.0000 5712766 1582426652.90 151.4474 59.9999 32.0000 1.9866 1.9901 418.0388 418.9325 0.1341 -1.0000 -1.0000 5712844 1582426653.00 151.4474 59.9999 32.0000 1.9867 1.9902 418.1696 419.0623 0.1339 -1.0000 -1.0000 5713063 1582426653.10 151.4474 59.9999 32.0000 1.9874 1.9909 418.0327 418.9264 0.1341 -1.0000 -1.0000 5713126 1582426653.20 151.4474 59.9999 32.0000 1.9873 1.9908 417.9413 418.8344 0.1340 -1.0000 -1.0000 5713203 1582426653.30 151.4474 59.9999 32.0000 1.9869 1.9904 417.9589 418.8527 0.1341 -1.0000 -1.0000 5713266 1582426653.40 151.4661 59.9999 32.0000 1.9871 1.9906 418.0760 418.9694 0.1340 -1.0000 -1.0000 5713329 1582426653.50 151.4630 59.9999 32.0000 1.9878 1.9913 418.1161 419.0094 0.1340 -1.0000 -1.0000 5713610 1582426653.60 151.4630 59.9999 32.0000 1.9878 1.9913 417.9727 418.8645 0.1337 -1.0000 -1.0000 5713672 1582426653.70 151.4630 59.9999 32.0000 1.9877 1.9912 417.9288 418.8214 0.1339 -1.0000 -1.0000 5713735 1582426653.80 151.4630 59.9999 32.0000 1.9864 1.9899 417.9731 418.8660 0.1340 -1.0000 -1.0000 5713813 1582426653.90 151.4630 59.9999 32.0000 1.9868 1.9903 418.0070 418.9004 0.1340 -1.0000 -1.0000 5713875 1582426654.00 151.4630 59.9999 32.0000 1.9876 1.9911 417.8818 418.7747 0.1340 -1.0000 -1.0000 5714063 1582426654.10 151.4518 59.9999 32.0000 1.9873 1.9908 417.9680 418.8595 0.1338 -1.0000 -1.0000 5714125 1582426654.20 151.4527 59.9999 32.0000 1.9862 1.9897 418.1212 419.0143 0.1340 -1.0000 -1.0000 5714188 1582426654.30 151.4527 59.9999 32.0000 1.9872 1.9907 418.1202 419.0144 0.1341 -1.0000 -1.0000 5714250 1582426654.40 151.4527 59.9999 32.0000 1.9878 1.9913 417.9688 418.8615 0.1339 -1.0000 -1.0000 5714328 1582426654.50 151.4408 59.9999 32.0000 1.9874 1.9909 417.9219 418.8149 0.1340 -1.0000 -1.0000 5714719 1582426654.60 151.4408 59.9999 32.0000 1.9872 1.9907 418.1231 419.0166 0.1341 -1.0000 -1.0000 5714797 1582426654.70 151.4408 59.9999 32.0000 1.9868 1.9902 418.1346 419.0283 0.1340 -1.0000 -1.0000 5714860 1582426654.80 151.4408 59.9999 32.0000 1.9875 1.9910 418.0283 418.9213 0.1338 -1.0000 -1.0000 5714922 1582426654.90 151.4408 59.9999 32.0000 1.9869 1.9904 417.9076 418.7990 0.1339 -1.0000 -1.0000 5714985 1582426655.00 151.4408 59.9999 32.0000 1.9870 1.9905 418.0706 418.9639 0.1340 -1.0000 -1.0000 5715360 1582426655.10 151.4408 59.9999 32.0000 1.9868 1.9903 418.2106 419.1035 0.1339 -1.0000 -1.0000 5715422 1582426655.20 151.5205 60.0008 32.0000 1.9884 1.9919 418.0104 418.9036 0.1340 -1.0000 -1.0000 5715500 1582426655.30 151.4694 60.0008 32.0000 1.9875 1.9910 417.9452 418.8388 0.1339 -1.0000 -1.0000 5715563 1582426655.40 151.4694 60.0008 32.0000 1.9863 1.9898 418.0220 418.9153 0.1340 -1.0000 -1.0000 5715626 1582426655.50 151.4694 60.0008 32.0000 1.9863 1.9898 418.0532 418.9476 0.1341 -1.0000 -1.0000 5715703 1582426655.60 151.5407 60.0008 32.0000 1.9878 1.9913 418.1235 419.0169 0.1340 -1.0000 -1.0000 5715797 1582426655.70 151.5426 60.0008 32.0000 1.9873 1.9908 417.9914 418.8849 0.1341 -1.0000 -1.0000 5715860 1582426655.80 151.5426 60.0008 32.0000 1.9872 1.9907 417.9015 418.7944 0.1340 -1.0000 -1.0000 5715938 1582426655.90 151.5426 60.0008 32.0000 1.9868 1.9903 418.0416 418.9350 0.1339 -1.0000 -1.0000 5716000 1582426656.00 151.5426 60.0008 32.0000 1.9867 1.9902 418.1639 419.0567 0.1339 -1.0000 -1.0000 5716063 1582426656.10 151.5390 60.0008 32.0000 1.9868 1.9903 418.1322 419.0250 0.1339 -1.0000 -1.0000 5716313 1582426656.20 151.5383 60.0008 32.0000 1.9866 1.9901 417.9372 418.8303 0.1340 -1.0000 -1.0000 5716375 1582426656.30 151.5383 60.0008 32.0000 1.9866 1.9901 418.0811 418.9744 0.1340 -1.0000 -1.0000 5716438 1582426656.40 151.5383 60.0008 32.0000 1.9860 1.9895 418.1646 419.0575 0.1339 -1.0000 -1.0000 5716500 1582426656.50 151.5383 60.0008 32.0000 1.9872 1.9907 418.0001 418.8967 0.1343 -1.0000 -1.0000 5716563 1582426656.60 151.5364 60.0008 32.0000 1.9878 1.9913 417.8826 418.7853 0.1359 -1.0000 -1.0000 5716688 1582426656.70 151.5047 60.0008 32.0000 1.9865 1.9901 417.9779 418.8848 0.1358 -1.0000 -1.0000 5716750 1582426656.80 151.5047 60.0008 32.0000 1.9863 1.9898 418.1343 419.0344 0.1348 -1.0000 -1.0000 5716813 1582426656.90 151.5047 60.0008 32.0000 1.9867 1.9902 418.1592 419.0551 0.1343 -1.0000 -1.0000 5716875 1582426657.00 151.5047 60.0008 32.0000 1.9876 1.9911 418.0062 418.9017 0.1344 -1.0000 -1.0000 5716938 1582426657.10 151.5047 60.0008 32.0000 1.9877 1.9912 417.9275 418.8216 0.1341 -1.0000 -1.0000 5717750 1582426657.20 151.5153 60.0008 32.0000 1.9873 1.9908 418.0223 418.9158 0.1341 -1.0000 -1.0000 5717828 1582426657.30 151.5088 60.0008 32.0000 1.9862 1.9897 418.0938 418.9878 0.1341 -1.0000 -1.0000 5717891 1582426657.40 151.5088 60.0008 32.0000 1.9874 1.9909 417.9031 418.7968 0.1341 -1.0000 -1.0000 5717953 1582426657.50 151.5088 60.0008 32.0000 1.9874 1.9909 417.8927 418.7860 0.1341 -1.0000 -1.0000 5718110 1582426657.60 151.5088 60.0008 32.0000 1.9870 1.9905 418.0337 418.9275 0.1340 -1.0000 -1.0000 5718250 1582426657.70 151.4987 60.0008 32.0000 1.9866 1.9901 418.1349 419.0278 0.1339 -1.0000 -1.0000 5718313 1582426657.80 151.4380 60.0008 32.0000 1.9868 1.9902 417.9612 418.8534 0.1339 -1.0000 -1.0000 5718391 1582426657.90 151.4380 60.0008 32.0000 1.9868 1.9903 417.8784 418.7718 0.1340 -1.0000 -1.0000 5718453 1582426658.00 151.4380 60.0008 32.0000 1.9871 1.9906 417.8583 418.7502 0.1338 -1.0000 -1.0000 5718516 1582426658.10 151.4380 60.0008 32.0000 1.9860 1.9895 418.0986 418.9908 0.1338 -1.0000 -1.0000 5718953 1582426658.20 151.4380 60.0008 32.0000 1.9859 1.9894 418.0379 418.9294 0.1338 -1.0000 -1.0000 5719016 1582426658.30 151.4818 60.0008 32.0000 1.9855 1.9890 418.0360 418.9291 0.1339 -1.0000 -1.0000 5719078 1582426658.40 151.4818 60.0008 32.0000 1.9875 1.9910 417.9439 418.8365 0.1340 -1.0000 -1.0000 5719156 1582426658.50 151.4818 60.0008 32.0000 1.9868 1.9903 418.0897 418.9823 0.1339 -1.0000 -1.0000 5719219 1582426658.60 151.4818 60.0008 32.0000 1.9870 1.9904 418.2223 419.1158 0.1339 -1.0000 -1.0000 5719282 1582426658.70 151.4818 60.0008 32.0000 1.9867 1.9902 417.9818 418.8744 0.1339 -1.0000 -1.0000 5719344 1582426658.80 151.5158 60.0008 32.0000 1.9874 1.9909 417.9355 418.8281 0.1339 -1.0000 -1.0000 5719406 1582426658.90 151.5356 60.0008 32.0000 1.9874 1.9908 418.1062 418.9987 0.1338 -1.0000 -1.0000 5719485 1582426659.00 151.5356 60.0008 32.0000 1.9867 1.9902 418.1226 419.0152 0.1340 -1.0000 -1.0000 5719547 1582426659.10 151.5356 60.0008 32.0000 1.9865 1.9900 418.0881 418.9800 0.1337 -1.0000 -1.0000 5719610 1582426659.20 151.5356 60.0008 32.0000 1.9871 1.9906 417.9811 418.8734 0.1338 -1.0000 -1.0000 5719688 1582426659.30 151.5356 60.0008 32.0000 1.9877 1.9912 417.9365 418.8281 0.1338 -1.0000 -1.0000 5719750 1582426659.40 151.5407 60.0008 32.0000 1.9862 1.9897 417.9939 418.8868 0.1340 -1.0000 -1.0000 5719813 1582426659.50 151.5407 60.0008 32.0000 1.9859 1.9894 418.1356 419.0283 0.1339 -1.0000 -1.0000 5719891 1582426659.60 151.5407 60.0008 32.0000 1.9870 1.9905 418.0706 418.9636 0.1340 -1.0000 -1.0000 5719953 1582426659.70 151.5407 60.0008 32.0000 1.9878 1.9913 417.9073 418.8000 0.1339 -1.0000 -1.0000 5720016 1582426659.80 151.5407 60.0008 32.0000 1.9877 1.9912 417.9282 418.8213 0.1340 -1.0000 -1.0000 5720078 1582426659.90 151.5813 60.0008 32.0000 1.9866 1.9901 418.1226 419.0153 0.1338 -1.0000 -1.0000 5720141 1582426660.00 151.5813 60.0008 32.0000 1.9864 1.9898 418.0481 418.9407 0.1340 -1.0000 -1.0000 5720203 1582426660.10 151.5813 60.0008 32.0000 1.9878 1.9913 417.9572 418.8499 0.1339 -1.0000 -1.0000 5720282 1582426660.20 151.5813 60.0008 32.0000 1.9875 1.9910 417.9504 418.8427 0.1339 -1.0000 -1.0000 5721329 1582426660.30 151.5813 60.0008 32.0000 1.9866 1.9901 418.0133 418.9062 0.1339 -1.0000 -1.0000 5721391 1582426660.40 151.5813 60.0008 32.0000 1.9869 1.9904 418.0117 418.9045 0.1339 -1.0000 -1.0000 5721469 1582426660.50 151.5620 60.0008 32.0000 1.9862 1.9897 418.0349 418.9265 0.1337 -1.0000 -1.0000 5721532 1582426660.60 151.5620 60.0008 32.0000 1.9865 1.9900 417.8828 418.7754 0.1340 -1.0000 -1.0000 5721610 1582426660.70 151.5620 60.0008 32.0000 1.9868 1.9903 417.8977 418.7904 0.1338 -1.0000 -1.0000 5721672 1582426660.80 151.5620 60.0008 32.0000 1.9863 1.9898 417.9709 418.8634 0.1340 -1.0000 -1.0000 5721719 1582426660.90 151.5620 60.0008 32.0000 1.9867 1.9902 417.9761 418.8690 0.1340 -1.0000 -1.0000 5721797 1582426661.00 151.5560 60.0008 32.0000 1.9871 1.9906 417.8773 418.7698 0.1339 -1.0000 -1.0000 5721860 1582426661.10 151.5189 60.0008 32.0000 1.9872 1.9907 417.9270 418.8189 0.1341 -1.0000 -1.0000 5721922 1582426661.20 151.5189 60.0008 32.0000 1.9862 1.9897 418.0413 418.9338 0.1339 -1.0000 -1.0000 5722219 1582426661.30 151.5189 60.0008 32.0000 1.9862 1.9897 418.1176 419.0117 0.1340 -1.0000 -1.0000 5722281 1582426661.40 151.5189 60.0008 32.0000 1.9871 1.9906 417.8949 418.7881 0.1341 -1.0000 -1.0000 5722344 1582426661.50 151.5189 60.0008 32.0000 1.9872 1.9907 417.8566 418.7491 0.1339 -1.0000 -1.0000 5722422 1582426661.60 151.5074 60.0008 32.0000 1.9865 1.9900 417.9003 418.7924 0.1339 -1.0000 -1.0000 5722485 1582426661.70 151.5074 60.0008 32.0000 1.9863 1.9898 418.0881 418.9811 0.1340 -1.0000 -1.0000 5722547 1582426661.80 151.5074 60.0008 32.0000 1.9863 1.9898 418.1622 419.0562 0.1340 -1.0000 -1.0000 5722625 1582426661.90 151.5074 60.0008 32.0000 1.9862 1.9897 418.0150 418.9069 0.1338 -1.0000 -1.0000 5722688 1582426662.00 151.5074 60.0008 32.0000 1.9864 1.9899 417.9899 418.8817 0.1338 -1.0000 -1.0000 5722750 1582426662.10 151.5074 60.0008 32.0000 1.9853 1.9888 418.0909 418.9834 0.1339 -1.0000 -1.0000 5722829 1582426662.20 151.5074 60.0008 32.0000 1.9863 1.9898 418.0734 418.9658 0.1339 -1.0000 -1.0000 5722891 1582426662.30 151.4242 60.0008 32.0000 1.9866 1.9901 417.8954 418.7884 0.1341 -1.0000 -1.0000 5722953 1582426662.40 151.4242 60.0008 32.0000 1.9864 1.9899 417.8257 418.7197 0.1342 -1.0000 -1.0000 5723032 1582426662.50 151.4242 60.0008 32.0000 1.9862 1.9897 417.9907 418.8840 0.1339 -1.0000 -1.0000 5723094 1582426662.60 151.4242 60.0008 32.0000 1.9864 1.9899 418.0545 418.9489 0.1341 -1.0000 -1.0000 5723156 1582426662.70 151.4242 60.0008 32.0000 1.9886 1.9921 418.0421 418.9356 0.1340 -1.0000 -1.0000 5723219 1582426662.80 151.4476 60.0008 32.0000 1.9865 1.9900 417.8630 418.7559 0.1340 -1.0000 -1.0000 5723282 1582426662.90 151.4445 60.0008 32.0000 1.9866 1.9900 417.9373 418.8308 0.1341 -1.0000 -1.0000 5723360 1582426663.00 151.4454 60.0008 32.0000 1.9862 1.9897 418.1151 419.0090 0.1340 -1.0000 -1.0000 5723422 1582426663.10 151.4454 60.0008 32.0000 1.9869 1.9904 418.0282 418.9214 0.1340 -1.0000 -1.0000 5723485 1582426663.20 151.4454 60.0008 32.0000 1.9872 1.9906 417.8417 418.7341 0.1339 -1.0000 -1.0000 5723563 1582426663.30 151.4454 60.0008 32.0000 1.9863 1.9898 418.0460 418.9392 0.1340 -1.0000 -1.0000 5724235 1582426663.40 151.4454 60.0008 32.0000 1.9860 1.9895 418.0570 418.9517 0.1342 -1.0000 -1.0000 5724297 1582426663.50 151.4454 60.0008 32.0000 1.9868 1.9903 417.9619 418.8556 0.1340 -1.0000 -1.0000 5724375 1582426663.60 151.4454 60.0008 32.0000 1.9874 1.9909 417.7908 418.6823 0.1338 -1.0000 -1.0000 5724438 1582426663.70 151.4454 60.0008 32.0000 1.9877 1.9912 417.9864 418.8802 0.1341 -1.0000 -1.0000 5724500 1582426663.80 151.4454 60.0008 32.0000 1.9877 1.9911 417.8743 418.7676 0.1341 -1.0000 -1.0000 5724578 1582426663.90 151.4454 60.0008 32.0000 1.9864 1.9899 418.0519 418.9457 0.1341 -1.0000 -1.0000 5724641 1582426664.00 151.4454 60.0008 32.0000 1.9860 1.9895 418.1106 419.0043 0.1340 -1.0000 -1.0000 5724703 1582426664.10 151.4322 60.0008 32.0000 1.9863 1.9898 418.0276 418.9217 0.1342 -1.0000 -1.0000 5724766 1582426664.20 151.4322 60.0008 32.0000 1.9874 1.9909 417.9185 418.8128 0.1342 -1.0000 -1.0000 5724829 1582426664.30 151.4322 60.0008 32.0000 1.9871 1.9906 418.0277 418.9213 0.1341 -1.0000 -1.0000 5724906 1582426664.40 151.4322 60.0008 32.0000 1.9869 1.9904 418.1123 419.0071 0.1342 -1.0000 -1.0000 5724969 1582426664.50 151.4322 60.0008 32.0000 1.9859 1.9894 418.1974 419.0923 0.1342 -1.0000 -1.0000 5725032 1582426664.60 151.4322 60.0008 32.0000 1.9867 1.9902 418.0108 418.9055 0.1343 -1.0000 -1.0000 5725110 1582426664.70 151.4488 60.0004 32.0000 1.9881 1.9916 417.8231 418.7173 0.1342 -1.0000 -1.0000 5725172 1582426664.80 151.4523 60.0003 32.0000 1.9874 1.9909 418.0472 418.9417 0.1342 -1.0000 -1.0000 5725297 1582426664.90 151.4523 60.0003 32.0000 1.9864 1.9899 418.1191 419.0136 0.1341 -1.0000 -1.0000 5725375 1582426665.00 151.4523 60.0003 32.0000 1.9857 1.9892 418.1759 419.0695 0.1341 -1.0000 -1.0000 5725438 1582426665.10 151.4523 60.0003 32.0000 1.9872 1.9907 418.0468 418.9411 0.1341 -1.0000 -1.0000 5725500 1582426665.20 151.4523 60.0003 32.0000 1.9880 1.9915 417.9010 418.7945 0.1341 -1.0000 -1.0000 5725563 1582426665.30 151.4387 60.0003 32.0000 1.9875 1.9910 418.0230 418.9180 0.1343 -1.0000 -1.0000 5725626 1582426665.40 151.4387 60.0003 32.0000 1.9865 1.9900 418.0372 418.9321 0.1342 -1.0000 -1.0000 5725688 1582426665.50 151.4387 60.0003 32.0000 1.9864 1.9899 418.0949 418.9901 0.1343 -1.0000 -1.0000 5725782 1582426665.60 151.4387 60.0003 32.0000 1.9871 1.9906 417.9919 418.8856 0.1341 -1.0000 -1.0000 5725844 1582426665.70 151.4387 60.0003 32.0000 1.9879 1.9914 417.8934 418.7877 0.1343 -1.0000 -1.0000 5725906 1582426665.80 151.5394 60.0003 32.0000 1.9869 1.9904 418.0045 418.8990 0.1342 -1.0000 -1.0000 5725985 1582426665.90 151.5445 60.0003 32.0000 1.9863 1.9898 418.1698 419.0636 0.1341 -1.0000 -1.0000 5726110 1582426666.00 151.5445 60.0003 32.0000 1.9872 1.9907 417.9898 418.8841 0.1341 -1.0000 -1.0000 5726172 1582426666.10 151.5445 60.0003 32.0000 1.9869 1.9903 417.9354 418.8297 0.1342 -1.0000 -1.0000 5726250 1582426666.20 151.5445 60.0003 32.0000 1.9874 1.9909 417.9867 418.8808 0.1341 -1.0000 -1.0000 5726313 1582426666.30 151.5445 60.0003 32.0000 1.9866 1.9901 418.2315 419.1257 0.1342 -1.0000 -1.0000 5726375 1582426666.40 151.5445 60.0003 32.0000 1.9873 1.9908 418.1198 419.0154 0.1343 -1.0000 -1.0000 5727126 1582426666.50 151.5194 60.0003 32.0000 1.9870 1.9905 418.1576 419.0521 0.1341 -1.0000 -1.0000 5727188 1582426666.60 151.4693 60.0003 32.0000 1.9873 1.9908 418.0381 418.9328 0.1342 -1.0000 -1.0000 5727266 1582426666.70 151.4693 60.0003 32.0000 1.9863 1.9898 418.1222 419.0167 0.1341 -1.0000 -1.0000 5727329 1582426666.80 151.4693 60.0003 32.0000 1.9862 1.9897 418.1228 419.0169 0.1342 -1.0000 -1.0000 5727391 1582426666.90 151.4693 60.0003 32.0000 1.9872 1.9907 418.0270 418.9211 0.1341 -1.0000 -1.0000 5727469 1582426667.00 151.4693 60.0003 32.0000 1.9874 1.9909 417.8084 418.7027 0.1343 -1.0000 -1.0000 5727532 1582426667.10 151.4693 60.0003 32.0000 1.9873 1.9908 418.0819 418.9770 0.1342 -1.0000 -1.0000 5727610 1582426667.20 151.6004 60.0003 32.0000 1.9871 1.9906 418.2014 419.0962 0.1342 -1.0000 -1.0000 5727672 1582426667.30 151.6004 60.0003 32.0000 1.9868 1.9903 418.1031 418.9985 0.1343 -1.0000 -1.0000 5727735 1582426667.40 151.6004 60.0003 32.0000 1.9876 1.9911 417.9589 418.8545 0.1343 -1.0000 -1.0000 5727813 1582426667.50 151.6004 60.0003 32.0000 1.9869 1.9904 417.9731 418.8679 0.1342 -1.0000 -1.0000 5727891 1582426667.60 151.6004 60.0003 32.0000 1.9864 1.9899 418.1993 419.0943 0.1342 -1.0000 -1.0000 5727953 1582426667.70 151.5828 60.0003 32.0000 1.9865 1.9900 418.1107 419.0053 0.1342 -1.0000 -1.0000 5728016 1582426667.80 151.4940 60.0003 32.0000 1.9871 1.9906 417.9258 418.8208 0.1343 -1.0000 -1.0000 5728094 1582426667.90 151.4940 60.0003 32.0000 1.9870 1.9905 417.9538 418.8484 0.1342 -1.0000 -1.0000 5728188 1582426668.00 151.4940 60.0003 32.0000 1.9858 1.9893 418.0184 418.9132 0.1342 -1.0000 -1.0000 5728250 1582426668.10 151.4940 60.0003 32.0000 1.9863 1.9898 418.0956 418.9896 0.1342 -1.0000 -1.0000 5728328 1582426668.20 151.4940 60.0003 32.0000 1.9869 1.9904 417.9070 418.8019 0.1342 -1.0000 -1.0000 5728375 1582426668.30 151.4726 60.0003 32.0000 1.9873 1.9908 417.8333 418.7278 0.1343 -1.0000 -1.0000 5728453 1582426668.40 151.4726 60.0003 32.0000 1.9870 1.9905 418.0124 418.9074 0.1343 -1.0000 -1.0000 5728516 1582426668.50 151.4726 60.0003 32.0000 1.9865 1.9900 418.0303 418.9262 0.1344 -1.0000 -1.0000 5728703 1582426668.60 151.4726 60.0003 32.0000 1.9870 1.9905 418.0889 418.9847 0.1343 -1.0000 -1.0000 5728782 1582426668.70 151.4726 60.0003 32.0000 1.9872 1.9907 417.9304 418.8242 0.1342 -1.0000 -1.0000 5728844 1582426668.80 151.4718 60.0003 32.0000 1.9869 1.9904 417.7979 418.6924 0.1343 -1.0000 -1.0000 5728906 1582426668.90 151.4704 60.0003 32.0000 1.9869 1.9904 417.9563 418.8507 0.1341 -1.0000 -1.0000 5728969 1582426669.00 151.4704 60.0003 32.0000 1.9860 1.9895 418.0228 418.9185 0.1345 -1.0000 -1.0000 5729469 1582426669.10 151.4704 60.0003 32.0000 1.9866 1.9901 418.0048 418.9015 0.1344 -1.0000 -1.0000 5729532 1582426669.20 151.4704 60.0003 32.0000 1.9875 1.9910 417.9645 418.8597 0.1344 -1.0000 -1.0000 5729594 1582426669.30 151.4704 60.0003 32.0000 1.9869 1.9904 417.9945 418.8897 0.1343 -1.0000 -1.0000 5729656 1582426669.40 151.4725 60.0003 32.0000 1.9860 1.9895 418.0351 418.9314 0.1344 -1.0000 -1.0000 5729719 1582426669.50 151.4725 60.0003 32.0000 1.9868 1.9903 418.0994 418.9947 0.1342 -1.0000 -1.0000 5729797 1582426669.60 151.4725 60.0003 32.0000 1.9875 1.9910 417.9606 418.8547 0.1342 -1.0000 -1.0000 5729860 1582426669.70 151.4725 60.0003 32.0000 1.9875 1.9910 417.8830 418.7774 0.1343 -1.0000 -1.0000 5729938 1582426669.80 151.4725 60.0003 32.0000 1.9872 1.9907 418.0255 418.9215 0.1343 -1.0000 -1.0000 5730000 1582426669.90 151.4725 60.0003 32.0000 1.9868 1.9903 418.0662 418.9615 0.1343 -1.0000 -1.0000 5730063 1582426670.00 151.4639 60.0008 32.0000 1.9867 1.9902 418.1169 419.0118 0.1343 -1.0000 -1.0000 5730344 1582426670.10 151.4639 60.0008 32.0000 1.9868 1.9904 417.9208 418.8171 0.1344 -1.0000 -1.0000 5730422 1582426670.20 151.4639 60.0008 32.0000 1.9869 1.9904 418.0057 418.9011 0.1344 -1.0000 -1.0000 5730485 1582426670.30 151.4639 60.0008 32.0000 1.9864 1.9899 418.1203 419.0164 0.1344 -1.0000 -1.0000 5730547 1582426670.40 151.4639 60.0008 32.0000 1.9870 1.9905 418.0456 418.9416 0.1344 -1.0000 -1.0000 5730625 1582426670.50 151.4639 60.0008 32.0000 1.9875 1.9910 417.9372 418.8329 0.1343 -1.0000 -1.0000 5730876 1582426670.60 151.4619 60.0008 32.0000 1.9868 1.9903 417.9964 418.8909 0.1342 -1.0000 -1.0000 5730938 1582426670.70 151.4619 60.0008 32.0000 1.9870 1.9905 418.0773 418.9729 0.1343 -1.0000 -1.0000 5731016 1582426670.80 151.4619 60.0008 32.0000 1.9866 1.9901 418.1290 419.0242 0.1344 -1.0000 -1.0000 5731079 1582426670.90 151.4619 60.0008 32.0000 1.9872 1.9907 418.0672 418.9633 0.1343 -1.0000 -1.0000 5731156 1582426671.00 151.4619 60.0008 32.0000 1.9871 1.9906 417.8775 418.7716 0.1342 -1.0000 -1.0000 5731329 1582426671.10 151.4619 60.0008 32.0000 1.9869 1.9904 417.9976 418.8934 0.1344 -1.0000 -1.0000 5731391 1582426671.20 151.4619 60.0008 32.0000 1.9873 1.9909 418.0788 418.9741 0.1343 -1.0000 -1.0000 5731469 1582426671.30 151.4326 60.0008 32.0000 1.9867 1.9902 418.0394 418.9347 0.1343 -1.0000 -1.0000 5731532 1582426671.40 151.4308 60.0008 32.0000 1.9871 1.9906 417.8911 418.7857 0.1342 -1.0000 -1.0000 5731594 1582426671.50 151.4308 60.0008 32.0000 1.9868 1.9903 417.9905 418.8854 0.1343 -1.0000 -1.0000 5732078 1582426671.60 151.4308 60.0008 32.0000 1.9865 1.9900 418.1538 419.0490 0.1342 -1.0000 -1.0000 5732141 1582426671.70 151.4308 60.0008 32.0000 1.9866 1.9901 418.1305 419.0256 0.1343 -1.0000 -1.0000 5732203 1582426671.80 151.4308 60.0008 32.0000 1.9875 1.9910 417.8994 418.7937 0.1342 -1.0000 -1.0000 5732282 1582426671.90 151.5722 60.0008 32.0000 1.9866 1.9901 417.9450 418.8398 0.1342 -1.0000 -1.0000 5732344 1582426672.00 151.5722 60.0008 32.0000 1.9859 1.9894 418.1052 418.9999 0.1342 -1.0000 -1.0000 5732578 1582426672.10 151.5722 60.0008 32.0000 1.9859 1.9894 418.1454 419.0396 0.1341 -1.0000 -1.0000 5732641 1582426672.20 151.5722 60.0008 32.0000 1.9869 1.9904 418.0705 418.9649 0.1341 -1.0000 -1.0000 5732703 1582426672.30 151.5722 60.0008 32.0000 1.9871 1.9906 417.9546 418.8491 0.1343 -1.0000 -1.0000 5732766 1582426672.40 151.5722 60.0008 32.0000 1.9866 1.9901 418.1374 419.0322 0.1342 -1.0000 -1.0000 5732844 1582426672.50 151.5607 60.0008 32.0000 1.9859 1.9894 418.1334 419.0293 0.1342 -1.0000 -1.0000 5732906 1582426672.60 151.5607 60.0008 32.0000 1.9866 1.9901 418.0583 418.9524 0.1342 -1.0000 -1.0000 5733047 1582426672.70 151.5607 60.0008 32.0000 1.9870 1.9905 417.9116 418.8066 0.1343 -1.0000 -1.0000 5733110 1582426672.80 151.5607 60.0008 32.0000 1.9865 1.9900 417.9147 418.8078 0.1340 -1.0000 -1.0000 5733172 1582426672.90 151.5607 60.0008 32.0000 1.9865 1.9900 418.0706 418.9651 0.1342 -1.0000 -1.0000 5733250 1582426673.00 151.5598 60.0008 32.0000 1.9857 1.9892 418.1596 419.0558 0.1344 -1.0000 -1.0000 5733313 1582426673.10 151.5471 60.0008 32.0000 1.9871 1.9906 418.0561 418.9514 0.1343 -1.0000 -1.0000 5733547 1582426673.20 151.5471 60.0008 32.0000 1.9879 1.9914 417.9251 418.8197 0.1342 -1.0000 -1.0000 5733626 1582426673.30 151.5471 60.0008 32.0000 1.9867 1.9902 417.9504 418.8447 0.1342 -1.0000 -1.0000 5733688 1582426673.40 151.5471 60.0008 32.0000 1.9863 1.9898 418.0755 418.9702 0.1342 -1.0000 -1.0000 5733750 1582426673.50 151.5471 60.0008 32.0000 1.9854 1.9889 418.0228 418.9175 0.1343 -1.0000 -1.0000 5733813 1582426673.60 151.5127 60.0008 32.0000 1.9877 1.9912 417.9264 418.8211 0.1341 -1.0000 -1.0000 5734172 1582426673.70 151.5127 60.0008 32.0000 1.9870 1.9905 417.8864 418.7806 0.1341 -1.0000 -1.0000 5734235 1582426673.80 151.5127 60.0008 32.0000 1.9866 1.9901 417.9432 418.8371 0.1342 -1.0000 -1.0000 5734297 1582426673.90 151.5127 60.0008 32.0000 1.9859 1.9894 418.0522 418.9476 0.1344 -1.0000 -1.0000 5734360 1582426674.00 151.5127 60.0008 32.0000 1.9863 1.9898 418.1137 419.0078 0.1341 -1.0000 -1.0000 5734422 1582426674.10 151.4838 60.0008 32.0000 1.9871 1.9906 418.0338 418.9292 0.1344 -1.0000 -1.0000 5734719 1582426674.20 151.4328 60.0008 32.0000 1.9865 1.9900 417.8616 418.7565 0.1342 -1.0000 -1.0000 5734782 1582426674.30 151.4328 60.0008 32.0000 1.9865 1.9900 417.9374 418.8311 0.1341 -1.0000 -1.0000 5734844 1582426674.40 151.4328 60.0008 32.0000 1.9859 1.9894 418.0771 418.9709 0.1340 -1.0000 -1.0000 5734906 1582426674.50 151.4328 60.0008 32.0000 1.9856 1.9891 418.1404 419.0344 0.1342 -1.0000 -1.0000 5734969 1582426674.60 151.4328 60.0008 32.0000 1.9866 1.9901 418.0550 418.9487 0.1341 -1.0000 -1.0000 5735219 1582426674.70 151.4524 60.0005 32.0000 1.9872 1.9907 418.0044 418.8990 0.1342 -1.0000 -1.0000 5735282 1582426674.80 151.4524 60.0005 32.0000 1.9865 1.9900 417.9961 418.8909 0.1342 -1.0000 -1.0000 5735344 1582426674.90 151.4524 60.0005 32.0000 1.9868 1.9903 418.1243 419.0186 0.1341 -1.0000 -1.0000 5735422 1582426675.00 151.4524 60.0005 32.0000 1.9866 1.9901 418.0489 418.9429 0.1339 -1.0000 -1.0000 5735485 1582426675.10 151.4524 60.0005 32.0000 1.9872 1.9907 417.9463 418.8400 0.1341 -1.0000 -1.0000 5735547 1582426675.20 151.4524 60.0005 32.0000 1.9872 1.9907 418.0024 418.8966 0.1342 -1.0000 -1.0000 5735610 1582426675.30 151.4427 60.0005 32.0000 1.9867 1.9902 418.0695 418.9633 0.1340 -1.0000 -1.0000 5735672 1582426675.40 151.4427 60.0005 32.0000 1.9867 1.9902 418.1420 419.0362 0.1341 -1.0000 -1.0000 5735735 1582426675.50 151.4427 60.0005 32.0000 1.9878 1.9913 417.9815 418.8748 0.1340 -1.0000 -1.0000 5735813 1582426675.60 151.4427 60.0005 32.0000 1.9869 1.9904 417.9097 418.8038 0.1342 -1.0000 -1.0000 5735875 1582426675.70 151.4427 60.0005 32.0000 1.9868 1.9903 418.0291 418.9233 0.1342 -1.0000 -1.0000 5736328 1582426675.80 151.4427 60.0005 32.0000 1.9871 1.9906 418.1040 418.9988 0.1342 -1.0000 -1.0000 5736406 1582426675.90 151.5691 60.0005 32.0000 1.9875 1.9910 417.9207 418.8138 0.1339 -1.0000 -1.0000 5736469 1582426676.00 151.5691 60.0005 32.0000 1.9870 1.9905 417.9329 418.8249 0.1339 -1.0000 -1.0000 5736532 1582426676.10 151.5691 60.0005 32.0000 1.9868 1.9903 417.9980 418.8909 0.1340 -1.0000 -1.0000 5736625 1582426676.20 151.5691 60.0005 32.0000 1.9866 1.9901 418.1456 419.0398 0.1341 -1.0000 -1.0000 5736688 1582426676.30 151.5691 60.0005 32.0000 1.9875 1.9910 418.0516 418.9450 0.1340 -1.0000 -1.0000 5736750 1582426676.40 151.5244 60.0005 32.0000 1.9873 1.9908 417.9389 418.8317 0.1340 -1.0000 -1.0000 5736828 1582426676.50 151.5244 60.0005 32.0000 1.9870 1.9905 417.9639 418.8569 0.1340 -1.0000 -1.0000 5736891 1582426676.60 151.5244 60.0005 32.0000 1.9862 1.9897 418.0890 418.9823 0.1340 -1.0000 -1.0000 5736953 1582426676.70 151.5244 60.0005 32.0000 1.9871 1.9905 418.0570 418.9506 0.1340 -1.0000 -1.0000 5737079 1582426676.80 151.5244 60.0005 32.0000 1.9876 1.9911 417.9012 418.7944 0.1341 -1.0000 -1.0000 5737141 1582426676.90 151.5244 60.0005 32.0000 1.9867 1.9902 417.8588 418.7527 0.1341 -1.0000 -1.0000 5737219 1582426677.00 151.5199 60.0005 32.0000 1.9871 1.9906 418.0693 418.9626 0.1340 -1.0000 -1.0000 5737281 1582426677.10 151.4660 60.0005 32.0000 1.9866 1.9901 418.0027 418.8957 0.1340 -1.0000 -1.0000 5737344 1582426677.20 151.4660 60.0005 32.0000 1.9865 1.9900 417.8894 418.7834 0.1343 -1.0000 -1.0000 5737610 1582426677.30 151.4660 60.0005 32.0000 1.9865 1.9900 417.9659 418.8627 0.1346 -1.0000 -1.0000 5737672 1582426677.40 151.4660 60.0005 32.0000 1.9864 1.9899 418.1386 419.0348 0.1343 -1.0000 -1.0000 5737735 1582426677.50 151.4660 60.0005 32.0000 1.9870 1.9905 418.0112 418.9047 0.1340 -1.0000 -1.0000 5737797 1582426677.60 151.4003 60.0005 32.0000 1.9868 1.9903 417.9333 418.8261 0.1339 -1.0000 -1.0000 5737860 1582426677.70 151.3914 60.0005 32.0000 1.9870 1.9905 418.0788 418.9719 0.1340 -1.0000 -1.0000 5738578 1582426677.80 151.3914 60.0005 32.0000 1.9866 1.9901 418.1509 419.0445 0.1339 -1.0000 -1.0000 5738641 1582426677.90 151.3914 60.0005 32.0000 1.9872 1.9907 417.9833 418.8748 0.1337 -1.0000 -1.0000 5738719 1582426678.00 151.3914 60.0005 32.0000 1.9868 1.9903 417.9446 418.8373 0.1340 -1.0000 -1.0000 5738782 1582426678.10 151.3914 60.0005 32.0000 1.9869 1.9904 417.9147 418.8066 0.1338 -1.0000 -1.0000 5738844 1582426678.20 151.4964 60.0005 32.0000 1.9861 1.9896 418.1463 419.0392 0.1340 -1.0000 -1.0000 5738906 1582426678.30 151.5089 60.0005 32.0000 1.9870 1.9905 417.8944 418.7876 0.1340 -1.0000 -1.0000 5738969 1582426678.40 151.5089 60.0005 32.0000 1.9867 1.9901 417.8736 418.7662 0.1339 -1.0000 -1.0000 5739047 1582426678.50 151.5089 60.0005 32.0000 1.9866 1.9901 418.1061 418.9990 0.1340 -1.0000 -1.0000 5739110 1582426678.60 151.5089 60.0005 32.0000 1.9868 1.9903 418.1293 419.0228 0.1340 -1.0000 -1.0000 5739188 1582426678.70 151.5092 60.0005 32.0000 1.9867 1.9902 417.9567 418.8495 0.1339 -1.0000 -1.0000 5739250 1582426678.80 151.5105 60.0005 32.0000 1.9869 1.9904 417.8578 418.7500 0.1339 -1.0000 -1.0000 5739313 1582426678.90 151.5105 60.0005 32.0000 1.9861 1.9896 417.8955 418.7874 0.1338 -1.0000 -1.0000 5739391 1582426679.00 151.5105 60.0005 32.0000 1.9860 1.9895 418.0940 418.9853 0.1336 -1.0000 -1.0000 5739453 1582426679.10 151.5105 60.0005 32.0000 1.9865 1.9900 418.1078 419.0002 0.1339 -1.0000 -1.0000 5739516 1582426679.20 151.5105 60.0005 32.0000 1.9866 1.9901 417.9332 418.8255 0.1339 -1.0000 -1.0000 5739844 1582426679.30 151.4713 60.0005 32.0000 1.9872 1.9907 417.9051 418.7974 0.1339 -1.0000 -1.0000 5739906 1582426679.40 151.4700 60.0005 32.0000 1.9860 1.9895 418.0304 418.9234 0.1339 -1.0000 -1.0000 5739969 1582426679.50 151.4481 60.0007 32.0000 1.9859 1.9893 417.9865 418.8785 0.1339 -1.0000 -1.0000 5740047 1582426679.60 151.4425 60.0007 32.0000 1.9868 1.9903 417.8820 418.7745 0.1336 -1.0000 -1.0000 5740110 1582426679.70 151.4425 60.0007 32.0000 1.9859 1.9894 418.0222 418.9148 0.1339 -1.0000 -1.0000 5740172 1582426679.80 151.4425 60.0007 32.0000 1.9854 1.9889 418.1220 419.0144 0.1339 -1.0000 -1.0000 5740250 1582426679.90 151.4425 60.0007 32.0000 1.9868 1.9903 418.1375 419.0300 0.1338 -1.0000 -1.0000 5740313 1582426680.00 151.4425 60.0007 32.0000 1.9873 1.9908 417.9135 418.8054 0.1339 -1.0000 -1.0000 5740375 1582426680.10 151.4425 60.0007 32.0000 1.9873 1.9908 417.8707 418.7634 0.1339 -1.0000 -1.0000 5740453 1582426680.20 151.4425 60.0007 32.0000 1.9866 1.9900 418.0346 418.9263 0.1338 -1.0000 -1.0000 5740516 1582426680.30 151.4425 60.0007 32.0000 1.9866 1.9901 418.0837 418.9762 0.1339 -1.0000 -1.0000 5740578 1582426680.40 151.4425 60.0007 32.0000 1.9862 1.9896 418.0870 418.9795 0.1339 -1.0000 -1.0000 5740641 1582426680.50 151.4425 60.0007 32.0000 1.9862 1.9897 418.0466 418.9390 0.1338 -1.0000 -1.0000 5740703 1582426680.60 151.5339 60.0007 32.0000 1.9867 1.9902 418.1375 419.0295 0.1338 -1.0000 -1.0000 5740782 1582426680.70 151.5413 60.0007 32.0000 1.9869 1.9903 418.1498 419.0424 0.1339 -1.0000 -1.0000 5740844 1582426680.80 151.5413 60.0007 32.0000 1.9877 1.9912 418.0769 418.9691 0.1339 -1.0000 -1.0000 5741329 1582426680.90 151.5413 60.0007 32.0000 1.9876 1.9911 418.0406 418.9322 0.1337 -1.0000 -1.0000 5741406 1582426681.00 151.5413 60.0007 32.0000 1.9867 1.9902 418.1262 419.0182 0.1338 -1.0000 -1.0000 5741453 1582426681.10 151.5413 60.0007 32.0000 1.9867 1.9902 418.1488 419.0407 0.1338 -1.0000 -1.0000 5741532 1582426681.20 151.5413 60.0007 32.0000 1.9865 1.9900 418.0202 418.9121 0.1338 -1.0000 -1.0000 5741594 1582426681.30 151.5413 60.0007 32.0000 1.9873 1.9908 417.9510 418.8433 0.1339 -1.0000 -1.0000 5741844 1582426681.40 151.5413 60.0007 32.0000 1.9863 1.9898 418.1048 418.9978 0.1339 -1.0000 -1.0000 5741906 1582426681.50 151.5413 60.0007 32.0000 1.9861 1.9896 418.0743 418.9662 0.1338 -1.0000 -1.0000 5741969 1582426681.60 151.5413 60.0007 32.0000 1.9872 1.9906 418.1165 419.0088 0.1339 -1.0000 -1.0000 5742032 1582426681.70 151.5176 60.0007 32.0000 1.9870 1.9905 417.9613 418.8537 0.1339 -1.0000 -1.0000 5742094 1582426681.80 151.5176 60.0007 32.0000 1.9867 1.9902 418.1515 419.0432 0.1337 -1.0000 -1.0000 5742344 1582426681.90 151.5176 60.0007 32.0000 1.9865 1.9899 418.1752 419.0680 0.1338 -1.0000 -1.0000 5742406 1582426682.00 151.5176 60.0007 32.0000 1.9872 1.9907 418.0157 418.9085 0.1338 -1.0000 -1.0000 5742469 1582426682.10 151.5176 60.0007 32.0000 1.9872 1.9907 417.8816 418.7738 0.1339 -1.0000 -1.0000 5742532 1582426682.20 151.5176 60.0007 32.0000 1.9864 1.9899 417.9131 418.8060 0.1339 -1.0000 -1.0000 5742594 1582426682.30 151.5176 60.0007 32.0000 1.9861 1.9896 418.0823 418.9746 0.1339 -1.0000 -1.0000 5742656 1582426682.40 151.4778 60.0007 32.0000 1.9864 1.9899 418.0178 418.9097 0.1338 -1.0000 -1.0000 5742735 1582426682.50 151.4767 60.0007 32.0000 1.9873 1.9907 417.9184 418.8105 0.1338 -1.0000 -1.0000 5742797 1582426682.60 151.4767 60.0007 32.0000 1.9874 1.9909 417.9207 418.8127 0.1339 -1.0000 -1.0000 5742876 1582426682.70 151.4767 60.0007 32.0000 1.9862 1.9897 418.0970 418.9901 0.1340 -1.0000 -1.0000 5742938 1582426682.80 151.4767 60.0007 32.0000 1.9867 1.9902 417.9545 418.8466 0.1339 -1.0000 -1.0000 5743610 1582426682.90 151.4626 60.0007 32.0000 1.9877 1.9912 417.8726 418.7661 0.1341 -1.0000 -1.0000 5743688 1582426683.00 151.4364 60.0007 32.0000 1.9873 1.9908 417.9609 418.8531 0.1337 -1.0000 -1.0000 5743750 1582426683.10 151.4364 60.0007 32.0000 1.9861 1.9896 418.0683 418.9592 0.1337 -1.0000 -1.0000 5743813 1582426683.20 151.4364 60.0007 32.0000 1.9865 1.9900 418.1310 419.0235 0.1339 -1.0000 -1.0000 5743891 1582426683.30 151.4364 60.0007 32.0000 1.9872 1.9906 417.9587 418.8518 0.1340 -1.0000 -1.0000 5743953 1582426683.40 151.4364 60.0007 32.0000 1.9871 1.9906 417.8840 418.7762 0.1338 -1.0000 -1.0000 5744016 1582426683.50 151.4548 60.0007 32.0000 1.9869 1.9904 417.8940 418.7878 0.1341 -1.0000 -1.0000 5744094 1582426683.60 151.4548 60.0007 32.0000 1.9868 1.9903 418.1510 419.0448 0.1340 -1.0000 -1.0000 5744156 1582426683.70 151.4548 60.0007 32.0000 1.9873 1.9908 418.0145 418.9079 0.1340 -1.0000 -1.0000 5744219 1582426683.80 151.4548 60.0007 32.0000 1.9877 1.9912 417.9363 418.8295 0.1340 -1.0000 -1.0000 5744282 1582426683.90 151.4548 60.0007 32.0000 1.9869 1.9904 417.8650 418.7570 0.1339 -1.0000 -1.0000 5744344 1582426684.00 151.4548 60.0007 32.0000 1.9865 1.9900 418.0982 418.9914 0.1340 -1.0000 -1.0000 5744406 1582426684.10 151.4967 60.0007 32.0000 1.9870 1.9904 418.0025 418.8959 0.1340 -1.0000 -1.0000 5744485 1582426684.20 151.4981 60.0007 32.0000 1.9875 1.9910 417.8786 418.7732 0.1344 -1.0000 -1.0000 5744547 1582426684.30 151.5252 60.0003 32.0000 1.9863 1.9898 417.9942 418.8906 0.1347 -1.0000 -1.0000 5744625 1582426684.40 151.5266 60.0000 32.0000 1.9866 1.9901 418.0845 418.9813 0.1344 -1.0000 -1.0000 5744703 1582426684.50 151.5266 60.0000 32.0000 1.9871 1.9906 417.9600 418.8542 0.1341 -1.0000 -1.0000 5744766 1582426684.60 151.5266 60.0000 32.0000 1.9873 1.9908 417.8955 418.7900 0.1342 -1.0000 -1.0000 5744829 1582426684.70 151.5266 60.0000 32.0000 1.9860 1.9895 417.9362 418.8299 0.1341 -1.0000 -1.0000 5744891 1582426684.80 151.5266 60.0000 32.0000 1.9869 1.9904 418.0407 418.9340 0.1339 -1.0000 -1.0000 5744953 1582426684.90 151.5266 60.0000 32.0000 1.9871 1.9906 417.8900 418.7829 0.1340 -1.0000 -1.0000 5745344 1582426685.00 151.5266 60.0000 32.0000 1.9871 1.9906 417.7463 418.6393 0.1340 -1.0000 -1.0000 5745406 1582426685.10 151.5266 60.0000 32.0000 1.9859 1.9894 417.9227 418.8152 0.1340 -1.0000 -1.0000 5745469 1582426685.20 151.5313 60.0000 32.0000 1.9865 1.9900 418.0186 418.9114 0.1339 -1.0000 -1.0000 5745547 1582426685.30 151.5551 60.0000 32.0000 1.9869 1.9904 417.9348 418.8272 0.1339 -1.0000 -1.0000 5745610 1582426685.40 151.5551 60.0000 32.0000 1.9872 1.9907 417.8142 418.7074 0.1339 -1.0000 -1.0000 5745938 1582426685.50 151.5551 60.0000 32.0000 1.9860 1.9895 418.0705 418.9632 0.1340 -1.0000 -1.0000 5746016 1582426685.60 151.5551 60.0000 32.0000 1.9866 1.9901 418.1393 419.0335 0.1341 -1.0000 -1.0000 5746078 1582426685.70 151.5551 60.0000 32.0000 1.9865 1.9900 417.9797 418.8726 0.1340 -1.0000 -1.0000 5746141 1582426685.80 151.4305 60.0000 32.0000 1.9871 1.9906 417.8837 418.7763 0.1339 -1.0000 -1.0000 5746203 1582426685.90 151.4305 60.0000 32.0000 1.9863 1.9897 417.9914 418.8840 0.1340 -1.0000 -1.0000 5746422 1582426686.00 151.4305 60.0000 32.0000 1.9859 1.9894 418.0646 418.9582 0.1340 -1.0000 -1.0000 5746485 1582426686.10 151.4305 60.0000 32.0000 1.9869 1.9904 417.9515 418.8445 0.1339 -1.0000 -1.0000 5746563 1582426686.20 151.4305 60.0000 32.0000 1.9873 1.9908 417.9059 418.7986 0.1340 -1.0000 -1.0000 5746625 1582426686.30 151.4249 60.0000 32.0000 1.9871 1.9906 418.0738 418.9667 0.1339 -1.0000 -1.0000 5746688 1582426686.40 151.4226 60.0000 32.0000 1.9866 1.9901 418.0081 418.9017 0.1340 -1.0000 -1.0000 5746876 1582426686.50 151.4226 60.0000 32.0000 1.9867 1.9902 417.9451 418.8378 0.1339 -1.0000 -1.0000 5746938 1582426686.60 151.4226 60.0000 32.0000 1.9872 1.9906 417.9075 418.7999 0.1341 -1.0000 -1.0000 5747016 1582426686.70 151.4226 60.0000 32.0000 1.9868 1.9903 418.1223 419.0152 0.1339 -1.0000 -1.0000 5747079 1582426686.80 151.4226 60.0000 32.0000 1.9866 1.9901 418.1634 419.0567 0.1341 -1.0000 -1.0000 5747141 1582426686.90 151.4226 60.0000 32.0000 1.9868 1.9903 418.0523 418.9464 0.1341 -1.0000 -1.0000 5747360 1582426687.00 151.5028 60.0000 32.0000 1.9874 1.9909 417.8373 418.7308 0.1340 -1.0000 -1.0000 5747422 1582426687.10 151.5028 60.0000 32.0000 1.9866 1.9901 418.0572 418.9497 0.1339 -1.0000 -1.0000 5747485 1582426687.20 151.5028 60.0000 32.0000 1.9863 1.9897 418.1131 419.0060 0.1339 -1.0000 -1.0000 5747547 1582426687.30 151.5028 60.0000 32.0000 1.9868 1.9903 418.1123 419.0066 0.1341 -1.0000 -1.0000 5747626 1582426687.40 151.5028 60.0000 32.0000 1.9869 1.9903 417.9379 418.8308 0.1340 -1.0000 -1.0000 5747844 1582426687.50 151.5028 60.0000 32.0000 1.9866 1.9901 418.0228 418.9167 0.1340 -1.0000 -1.0000 5747922 1582426687.60 151.5495 60.0000 32.0000 1.9865 1.9900 418.0958 418.9891 0.1340 -1.0000 -1.0000 5747985 1582426687.70 151.5495 60.0000 32.0000 1.9871 1.9906 417.9504 418.8437 0.1340 -1.0000 -1.0000 5748047 1582426687.80 151.5495 60.0000 32.0000 1.9876 1.9911 417.9725 418.8657 0.1340 -1.0000 -1.0000 5748125 1582426687.90 151.5495 60.0000 32.0000 1.9862 1.9896 418.0474 418.9404 0.1339 -1.0000 -1.0000 5748188 1582426688.00 151.5495 60.0000 32.0000 1.9855 1.9890 418.1289 419.0215 0.1339 -1.0000 -1.0000 5748375 1582426688.10 151.5255 60.0000 32.0000 1.9870 1.9905 417.9489 418.8422 0.1340 -1.0000 -1.0000 5748438 1582426688.20 151.5078 60.0000 32.0000 1.9876 1.9911 417.9548 418.8469 0.1338 -1.0000 -1.0000 5748500 1582426688.30 151.5078 60.0000 32.0000 1.9859 1.9894 418.0229 418.9143 0.1338 -1.0000 -1.0000 5748563 1582426688.40 151.5078 60.0000 32.0000 1.9858 1.9893 418.1374 419.0289 0.1337 -1.0000 -1.0000 5748641 1582426688.50 151.5078 60.0000 32.0000 1.9861 1.9896 417.9463 418.8383 0.1338 -1.0000 -1.0000 5749094 1582426688.60 151.5078 60.0000 32.0000 1.9870 1.9905 417.9216 418.8136 0.1339 -1.0000 -1.0000 5749172 1582426688.70 151.4968 60.0000 32.0000 1.9861 1.9896 418.1366 419.0296 0.1339 -1.0000 -1.0000 5749235 1582426688.80 151.4961 60.0000 32.0000 1.9865 1.9900 418.0665 418.9603 0.1341 -1.0000 -1.0000 5749297 1582426688.90 151.4961 60.0000 32.0000 1.9867 1.9902 417.9059 418.7990 0.1340 -1.0000 -1.0000 5749360 1582426689.00 151.4961 60.0000 32.0000 1.9878 1.9913 417.9449 418.8381 0.1340 -1.0000 -1.0000 5749422 1582426689.10 151.4961 60.0000 32.0000 1.9862 1.9897 418.0790 418.9712 0.1338 -1.0000 -1.0000 5749485 1582426689.20 151.4923 60.0000 32.0000 1.9868 1.9903 418.1312 419.0250 0.1340 -1.0000 -1.0000 5749563 1582426689.30 151.4497 60.0000 32.0000 1.9879 1.9914 417.9872 418.8798 0.1339 -1.0000 -1.0000 5749626 1582426689.40 151.4497 60.0000 32.0000 1.9877 1.9912 417.9304 418.8226 0.1338 -1.0000 -1.0000 5749688 1582426689.50 151.4497 60.0000 32.0000 1.9866 1.9901 418.1233 419.0177 0.1340 -1.0000 -1.0000 5749828 1582426689.60 151.4497 60.0000 32.0000 1.9863 1.9898 418.1761 419.0684 0.1338 -1.0000 -1.0000 5749891 1582426689.70 151.4497 60.0000 32.0000 1.9866 1.9901 418.0970 418.9896 0.1339 -1.0000 -1.0000 5749953 1582426689.80 151.5243 60.0002 32.0000 1.9870 1.9904 417.9966 418.8893 0.1339 -1.0000 -1.0000 5750032 1582426689.90 151.5243 60.0002 32.0000 1.9868 1.9903 418.1022 418.9954 0.1340 -1.0000 -1.0000 5750094 1582426690.00 151.5243 60.0002 32.0000 1.9864 1.9899 418.0495 418.9427 0.1340 -1.0000 -1.0000 5750578 1582426690.10 151.5243 60.0002 32.0000 1.9876 1.9911 417.9322 418.8259 0.1339 -1.0000 -1.0000 5750641 1582426690.20 151.5243 60.0002 32.0000 1.9870 1.9905 418.0103 418.9038 0.1340 -1.0000 -1.0000 5750703 1582426690.30 151.5243 60.0002 32.0000 1.9868 1.9902 418.1222 419.0155 0.1339 -1.0000 -1.0000 5750766 1582426690.40 151.5243 60.0002 32.0000 1.9860 1.9895 418.0797 418.9722 0.1339 -1.0000 -1.0000 5750844 1582426690.50 151.5559 60.0002 32.0000 1.9872 1.9907 417.8590 418.7514 0.1339 -1.0000 -1.0000 5751094 1582426690.60 151.5559 60.0002 32.0000 1.9868 1.9903 417.9563 418.8493 0.1339 -1.0000 -1.0000 5751172 1582426690.70 151.5559 60.0002 32.0000 1.9867 1.9902 418.0858 418.9786 0.1339 -1.0000 -1.0000 5751235 1582426690.80 151.5559 60.0002 32.0000 1.9860 1.9895 418.0813 418.9747 0.1340 -1.0000 -1.0000 5751297 1582426690.90 151.5559 60.0002 32.0000 1.9870 1.9905 418.0483 418.9407 0.1339 -1.0000 -1.0000 5751360 1582426691.00 151.5559 60.0002 32.0000 1.9868 1.9903 417.9824 418.8750 0.1339 -1.0000 -1.0000 5751422 1582426691.10 151.4581 60.0002 32.0000 1.9864 1.9899 418.1548 419.0478 0.1340 -1.0000 -1.0000 5751485 1582426691.20 151.4581 60.0002 32.0000 1.9859 1.9894 418.1424 419.0359 0.1340 -1.0000 -1.0000 5751563 1582426691.30 151.4581 60.0002 32.0000 1.9867 1.9902 417.9843 418.8763 0.1338 -1.0000 -1.0000 5751626 1582426691.40 151.4581 60.0002 32.0000 1.9863 1.9898 417.8564 418.7486 0.1339 -1.0000 -1.0000 5751688 1582426691.50 151.4581 60.0002 32.0000 1.9866 1.9901 417.9687 418.8620 0.1340 -1.0000 -1.0000 5751766 1582426691.60 151.4663 60.0002 32.0000 1.9863 1.9898 418.1902 419.0835 0.1339 -1.0000 -1.0000 5751828 1582426691.70 151.4706 60.0002 32.0000 1.9864 1.9899 418.0606 418.9530 0.1339 -1.0000 -1.0000 5751891 1582426691.80 151.4706 60.0002 32.0000 1.9864 1.9899 417.8550 418.7471 0.1339 -1.0000 -1.0000 5751953 1582426691.90 151.4706 60.0002 32.0000 1.9868 1.9903 418.0428 418.9352 0.1339 -1.0000 -1.0000 5752016 1582426692.00 151.4706 60.0002 32.0000 1.9867 1.9902 418.2110 419.1040 0.1339 -1.0000 -1.0000 5752078 1582426692.10 151.4706 60.0002 32.0000 1.9866 1.9900 418.0855 418.9790 0.1341 -1.0000 -1.0000 5752219 1582426692.20 151.4706 60.0002 32.0000 1.9876 1.9911 417.9832 418.8768 0.1340 -1.0000 -1.0000 5752282 1582426692.30 151.6142 60.0002 32.0000 1.9869 1.9904 418.1941 419.0896 0.1342 -1.0000 -1.0000 5752344 1582426692.40 151.6142 60.0002 32.0000 1.9874 1.9909 418.0709 418.9648 0.1341 -1.0000 -1.0000 5752406 1582426692.50 151.6142 60.0002 32.0000 1.9877 1.9912 417.8588 418.7520 0.1339 -1.0000 -1.0000 5752469 1582426692.60 151.6142 60.0002 32.0000 1.9874 1.9909 417.9407 418.8332 0.1339 -1.0000 -1.0000 5753235 1582426692.70 151.6142 60.0002 32.0000 1.9871 1.9905 418.0514 418.9440 0.1339 -1.0000 -1.0000 5753297 1582426692.80 151.6142 60.0002 32.0000 1.9865 1.9900 418.1216 419.0152 0.1340 -1.0000 -1.0000 5753360 1582426692.90 151.5774 60.0002 32.0000 1.9875 1.9909 417.9262 418.8194 0.1340 -1.0000 -1.0000 5753422 1582426693.00 151.5774 60.0002 32.0000 1.9876 1.9910 417.8704 418.7637 0.1340 -1.0000 -1.0000 5753485 1582426693.10 151.5774 60.0002 32.0000 1.9865 1.9900 418.0662 418.9591 0.1340 -1.0000 -1.0000 5753547 1582426693.20 151.5774 60.0002 32.0000 1.9863 1.9898 418.1126 419.0060 0.1340 -1.0000 -1.0000 5753626 1582426693.30 151.5774 60.0002 32.0000 1.9870 1.9905 417.8429 418.7370 0.1342 -1.0000 -1.0000 5753688 1582426693.40 151.5185 60.0002 32.0000 1.9871 1.9906 417.9499 418.8437 0.1341 -1.0000 -1.0000 5753750 1582426693.50 151.4924 60.0002 32.0000 1.9868 1.9903 418.0822 418.9758 0.1340 -1.0000 -1.0000 5753828 1582426693.60 151.4924 60.0002 32.0000 1.9868 1.9903 417.9788 418.8723 0.1341 -1.0000 -1.0000 5753891 1582426693.70 151.4924 60.0002 32.0000 1.9873 1.9908 417.8991 418.7927 0.1339 -1.0000 -1.0000 5753953 1582426693.80 151.4924 60.0002 32.0000 1.9870 1.9905 417.9453 418.8389 0.1341 -1.0000 -1.0000 5754016 1582426693.90 151.4924 60.0002 32.0000 1.9861 1.9895 418.1314 419.0254 0.1341 -1.0000 -1.0000 5754078 1582426694.00 151.4658 60.0002 32.0000 1.9871 1.9906 417.9862 418.8805 0.1341 -1.0000 -1.0000 5754141 1582426694.10 151.4658 60.0002 32.0000 1.9871 1.9906 417.8709 418.7636 0.1340 -1.0000 -1.0000 5754219 1582426694.20 151.4658 60.0002 32.0000 1.9862 1.9897 418.0521 418.9467 0.1342 -1.0000 -1.0000 5754453 1582426694.30 151.4658 60.0002 32.0000 1.9870 1.9905 418.0899 418.9846 0.1341 -1.0000 -1.0000 5754516 1582426694.40 151.4658 60.0002 32.0000 1.9872 1.9907 417.9700 418.8644 0.1342 -1.0000 -1.0000 5754578 1582426694.50 151.5037 60.0002 32.0000 1.9865 1.9900 418.1026 418.9965 0.1341 -1.0000 -1.0000 5754641 1582426694.60 151.5504 60.0002 32.0000 1.9868 1.9903 418.1381 419.0330 0.1342 -1.0000 -1.0000 5754719 1582426694.70 151.5504 60.0002 32.0000 1.9875 1.9910 418.1281 419.0219 0.1340 -1.0000 -1.0000 5754844 1582426694.80 151.5504 60.0002 32.0000 1.9876 1.9911 417.9292 418.8234 0.1342 -1.0000 -1.0000 5754906 1582426694.90 151.5504 60.0002 32.0000 1.9876 1.9911 417.7925 418.6866 0.1342 -1.0000 -1.0000 5754985 1582426695.00 151.5504 60.0002 32.0000 1.9866 1.9901 418.0036 418.8973 0.1340 -1.0000 -1.0000 5755047 1582426695.10 151.5766 60.0017 32.0000 1.9866 1.9901 418.0768 418.9701 0.1341 -1.0000 -1.0000 5755110 1582426695.20 151.5766 60.0017 32.0000 1.9873 1.9908 418.0585 418.9534 0.1343 -1.0000 -1.0000 5755360 1582426695.30 151.5766 60.0017 32.0000 1.9876 1.9911 417.8187 418.7133 0.1342 -1.0000 -1.0000 5755422 1582426695.40 151.5766 60.0017 32.0000 1.9872 1.9907 417.9709 418.8655 0.1342 -1.0000 -1.0000 5755485 1582426695.50 151.5766 60.0017 32.0000 1.9861 1.9896 417.9758 418.8699 0.1342 -1.0000 -1.0000 5755563 1582426695.60 151.5510 60.0017 32.0000 1.9859 1.9894 417.9411 418.8355 0.1342 -1.0000 -1.0000 5755626 1582426695.70 151.4969 60.0017 32.0000 1.9870 1.9905 417.7996 418.6924 0.1340 -1.0000 -1.0000 5756360 1582426695.80 151.4969 60.0017 32.0000 1.9873 1.9908 417.7892 418.6838 0.1343 -1.0000 -1.0000 5756438 1582426695.90 151.4969 60.0017 32.0000 1.9868 1.9903 417.8791 418.7739 0.1341 -1.0000 -1.0000 5756500 1582426696.00 151.4969 60.0017 32.0000 1.9865 1.9900 417.9144 418.8092 0.1342 -1.0000 -1.0000 5756563 1582426696.10 151.4969 60.0017 32.0000 1.9873 1.9908 417.8683 418.7606 0.1340 -1.0000 -1.0000 5756672 1582426696.20 151.5023 60.0017 32.0000 1.9870 1.9905 417.8891 418.7823 0.1340 -1.0000 -1.0000 5756766 1582426696.30 151.5023 60.0017 32.0000 1.9875 1.9910 417.9780 418.8718 0.1342 -1.0000 -1.0000 5756829 1582426696.40 151.5023 60.0017 32.0000 1.9875 1.9910 418.0427 418.9362 0.1340 -1.0000 -1.0000 5756906 1582426696.50 151.5023 60.0017 32.0000 1.9867 1.9902 418.0368 418.9305 0.1341 -1.0000 -1.0000 5756969 1582426696.60 151.5023 60.0017 32.0000 1.9878 1.9913 417.8976 418.7919 0.1342 -1.0000 -1.0000 5757032 1582426696.70 151.4769 60.0017 32.0000 1.9873 1.9908 417.9461 418.8397 0.1341 -1.0000 -1.0000 5757329 1582426696.80 151.4599 60.0017 32.0000 1.9865 1.9900 417.9954 418.8895 0.1342 -1.0000 -1.0000 5757391 1582426696.90 151.4599 60.0017 32.0000 1.9871 1.9906 417.9584 418.8531 0.1342 -1.0000 -1.0000 5757453 1582426697.00 151.4599 60.0017 32.0000 1.9881 1.9916 417.9591 418.8540 0.1343 -1.0000 -1.0000 5757516 1582426697.10 151.4599 60.0017 32.0000 1.9871 1.9906 418.0685 418.9638 0.1342 -1.0000 -1.0000 5757579 1582426697.20 151.4599 60.0017 32.0000 1.9862 1.9897 418.1351 419.0303 0.1342 -1.0000 -1.0000 5757656 1582426697.30 151.4750 60.0017 32.0000 1.9861 1.9896 418.0473 418.9418 0.1342 -1.0000 -1.0000 5757719 1582426697.40 151.4750 60.0017 32.0000 1.9875 1.9910 417.8849 418.7787 0.1341 -1.0000 -1.0000 5757782 1582426697.50 151.4750 60.0017 32.0000 1.9871 1.9906 417.9084 418.8019 0.1341 -1.0000 -1.0000 5757860 1582426697.60 151.4750 60.0017 32.0000 1.9869 1.9903 418.0809 418.9752 0.1342 -1.0000 -1.0000 5757922 1582426697.70 151.4750 60.0017 32.0000 1.9869 1.9904 418.0774 418.9712 0.1340 -1.0000 -1.0000 5758000 1582426697.80 151.5822 60.0017 32.0000 1.9873 1.9908 417.9248 418.8191 0.1342 -1.0000 -1.0000 5758063 1582426697.90 151.5822 60.0017 32.0000 1.9884 1.9919 417.9412 418.8353 0.1342 -1.0000 -1.0000 5758125 1582426698.00 151.5822 60.0017 32.0000 1.9859 1.9894 418.0861 418.9807 0.1342 -1.0000 -1.0000 5758188 1582426698.10 151.5822 60.0017 32.0000 1.9877 1.9911 417.9607 418.8538 0.1340 -1.0000 -1.0000 5758266 1582426698.20 151.5822 60.0017 32.0000 1.9873 1.9908 417.9054 418.7991 0.1341 -1.0000 -1.0000 5758328 1582426698.30 151.5822 60.0017 32.0000 1.9864 1.9899 417.9518 418.8456 0.1341 -1.0000 -1.0000 5758938 1582426698.40 151.5912 60.0017 32.0000 1.9862 1.9897 418.1519 419.0475 0.1344 -1.0000 -1.0000 5759016 1582426698.50 151.5912 60.0017 32.0000 1.9864 1.9899 418.0929 418.9863 0.1341 -1.0000 -1.0000 5759079 1582426698.60 151.5912 60.0017 32.0000 1.9875 1.9910 418.0162 418.9105 0.1342 -1.0000 -1.0000 5759141 1582426698.70 151.5912 60.0017 32.0000 1.9870 1.9905 417.9597 418.8533 0.1340 -1.0000 -1.0000 5759219 1582426698.80 151.5912 60.0017 32.0000 1.9863 1.9898 417.9561 418.8504 0.1342 -1.0000 -1.0000 5759344 1582426698.90 151.5912 60.0017 32.0000 1.9863 1.9898 418.1288 419.0232 0.1341 -1.0000 -1.0000 5759407 1582426699.00 151.5912 60.0017 32.0000 1.9871 1.9906 418.0728 418.9664 0.1340 -1.0000 -1.0000 5759469 1582426699.10 151.4434 60.0017 32.0000 1.9874 1.9909 417.9651 418.8593 0.1341 -1.0000 -1.0000 5759531 1582426699.20 151.4434 60.0017 32.0000 1.9865 1.9900 418.1727 419.0660 0.1341 -1.0000 -1.0000 5759610 1582426699.30 151.4434 60.0017 32.0000 1.9866 1.9901 418.1595 419.0546 0.1342 -1.0000 -1.0000 5759672 1582426699.40 151.4434 60.0017 32.0000 1.9868 1.9903 417.9950 418.8894 0.1342 -1.0000 -1.0000 5759735 1582426699.50 151.4434 60.0017 32.0000 1.9874 1.9909 417.8187 418.7121 0.1341 -1.0000 -1.0000 5759813 1582426699.60 151.4434 60.0017 32.0000 1.9876 1.9911 417.9071 418.8009 0.1341 -1.0000 -1.0000 5759875 1582426699.70 151.4434 60.0017 32.0000 1.9866 1.9901 418.0960 418.9902 0.1341 -1.0000 -1.0000 5759938 1582426699.80 151.4156 60.0018 32.0000 1.9869 1.9904 418.1065 419.0019 0.1343 -1.0000 -1.0000 5800078 1582426699.90 151.4156 60.0018 32.0000 1.9871 1.9906 417.8619 418.7561 0.1340 -1.0000 -1.0000 5800141 1582426700.00 151.4156 60.0018 32.0000 1.9864 1.9899 417.9126 418.8057 0.1341 -1.0000 -1.0000 5800203 1582426700.10 151.4156 60.0018 32.0000 1.9865 1.9900 418.0643 418.9576 0.1340 -1.0000 -1.0000 5800266 1582426700.20 151.4156 60.0018 32.0000 1.9865 1.9900 418.0972 418.9917 0.1342 -1.0000 -1.0000 5800328 1582426700.30 151.4156 60.0018 32.0000 1.9877 1.9912 417.9410 418.8350 0.1341 -1.0000 -1.0000 5800391 1582426700.40 151.5244 60.0018 32.0000 1.9871 1.9906 417.9193 418.8127 0.1340 -1.0000 -1.0000 5800578 1582426700.50 151.5244 60.0018 32.0000 1.9865 1.9900 418.0782 418.9728 0.1342 -1.0000 -1.0000 5800641 1582426700.60 151.5244 60.0018 32.0000 1.9879 1.9914 417.9776 418.8719 0.1341 -1.0000 -1.0000 5800719 1582426700.70 151.5244 60.0018 32.0000 1.9878 1.9913 417.9230 418.8170 0.1341 -1.0000 -1.0000 5800781 1582426700.80 151.5244 60.0018 32.0000 1.9877 1.9912 417.7912 418.6851 0.1342 -1.0000 -1.0000 5800844 1582426700.90 151.5853 60.0018 32.0000 1.9865 1.9900 418.0199 418.9139 0.1341 -1.0000 -1.0000 5801079 1582426701.00 151.5986 60.0018 32.0000 1.9865 1.9900 418.1338 419.0280 0.1342 -1.0000 -1.0000 5801141 1582426701.10 151.5986 60.0018 32.0000 1.9881 1.9916 417.9693 418.8642 0.1343 -1.0000 -1.0000 5801203 1582426701.20 151.5986 60.0018 32.0000 1.9879 1.9914 417.9675 418.8612 0.1341 -1.0000 -1.0000 5801282 1582426701.30 151.5986 60.0018 32.0000 1.9875 1.9910 418.0280 418.9221 0.1341 -1.0000 -1.0000 5801344 1582426701.40 151.5986 60.0018 32.0000 1.9871 1.9906 418.0309 418.9255 0.1343 -1.0000 -1.0000 5801969 1582426701.50 151.5654 60.0018 32.0000 1.9874 1.9909 417.9397 418.8340 0.1342 -1.0000 -1.0000 5802047 1582426701.60 151.5654 60.0018 32.0000 1.9869 1.9904 417.8810 418.7755 0.1342 -1.0000 -1.0000 5802110 1582426701.70 151.5654 60.0018 32.0000 1.9872 1.9907 418.0007 418.8941 0.1339 -1.0000 -1.0000 5802172 1582426701.80 151.5654 60.0018 32.0000 1.9867 1.9902 418.1323 419.0263 0.1342 -1.0000 -1.0000 5802235 1582426701.90 151.5654 60.0018 32.0000 1.9870 1.9905 417.9919 418.8867 0.1342 -1.0000 -1.0000 5802328 1582426702.00 151.5670 60.0018 32.0000 1.9881 1.9916 417.8520 418.7454 0.1341 -1.0000 -1.0000 5802391 1582426702.10 151.5670 60.0018 32.0000 1.9873 1.9908 417.8965 418.7910 0.1343 -1.0000 -1.0000 5802453 1582426702.20 151.5670 60.0018 32.0000 1.9871 1.9906 418.0550 418.9501 0.1342 -1.0000 -1.0000 5802516 1582426702.30 151.5670 60.0018 32.0000 1.9876 1.9910 418.0255 418.9187 0.1340 -1.0000 -1.0000 5802578 1582426702.40 151.5670 60.0018 32.0000 1.9879 1.9914 417.9247 418.8189 0.1342 -1.0000 -1.0000 5802656 1582426702.50 151.5366 60.0018 32.0000 1.9874 1.9909 417.9928 418.8867 0.1341 -1.0000 -1.0000 5802719 1582426702.60 151.4941 60.0018 32.0000 1.9868 1.9903 417.9739 418.8683 0.1342 -1.0000 -1.0000 5802797 1582426702.70 151.4941 60.0018 32.0000 1.9872 1.9907 417.9209 418.8157 0.1342 -1.0000 -1.0000 5802860 1582426702.80 151.4941 60.0018 32.0000 1.9879 1.9914 417.9206 418.8143 0.1340 -1.0000 -1.0000 5802922 1582426702.90 151.4941 60.0018 32.0000 1.9869 1.9904 417.9183 418.8117 0.1341 -1.0000 -1.0000 5803126 1582426703.00 151.4941 60.0018 32.0000 1.9876 1.9911 417.9449 418.8395 0.1342 -1.0000 -1.0000 5803188 1582426703.10 151.4608 60.0018 32.0000 1.9874 1.9909 417.8791 418.7722 0.1340 -1.0000 -1.0000 5803250 1582426703.20 151.4608 60.0018 32.0000 1.9876 1.9911 417.9411 418.8351 0.1342 -1.0000 -1.0000 5803329 1582426703.30 151.4608 60.0018 32.0000 1.9870 1.9905 418.0036 418.8992 0.1343 -1.0000 -1.0000 5803391 1582426703.40 151.4608 60.0018 32.0000 1.9878 1.9913 418.0888 418.9843 0.1343 -1.0000 -1.0000 5803453 1582426703.50 151.4608 60.0018 32.0000 1.9873 1.9908 417.8934 418.7879 0.1342 -1.0000 -1.0000 5803579 1582426703.60 151.4679 60.0018 32.0000 1.9880 1.9915 417.8799 418.7740 0.1342 -1.0000 -1.0000 5803641 1582426703.70 151.4679 60.0018 32.0000 1.9879 1.9914 418.0158 418.9103 0.1342 -1.0000 -1.0000 5803719 1582426703.80 151.4679 60.0018 32.0000 1.9875 1.9910 418.0859 418.9810 0.1343 -1.0000 -1.0000 5803782 1582426703.90 151.4679 60.0018 32.0000 1.9878 1.9913 418.0019 418.8971 0.1343 -1.0000 -1.0000 5803844 1582426704.00 151.4679 60.0018 32.0000 1.9881 1.9916 417.8717 418.7653 0.1341 -1.0000 -1.0000 5804078 1582426704.10 151.4679 60.0018 32.0000 1.9877 1.9912 417.9553 418.8486 0.1341 -1.0000 -1.0000 5804141 1582426704.20 151.4725 60.0018 32.0000 1.9864 1.9899 418.1195 419.0139 0.1341 -1.0000 -1.0000 5804203 1582426704.30 151.4725 60.0018 32.0000 1.9865 1.9900 418.1395 419.0339 0.1341 -1.0000 -1.0000 5804266 1582426704.40 151.4725 60.0018 32.0000 1.9877 1.9912 417.9628 418.8578 0.1342 -1.0000 -1.0000 5804344 1582426704.50 151.4725 60.0018 32.0000 1.9872 1.9907 417.8723 418.7658 0.1341 -1.0000 -1.0000 5805079 1582426704.60 151.4725 60.0018 32.0000 1.9865 1.9900 417.9669 418.8607 0.1341 -1.0000 -1.0000 5805141 1582426704.70 151.4725 60.0018 32.0000 1.9863 1.9898 418.0808 418.9749 0.1341 -1.0000 -1.0000 5805203 1582426704.80 151.5421 60.0020 32.0000 1.9864 1.9899 418.0147 418.9087 0.1341 -1.0000 -1.0000 5805281 1582426704.90 151.5421 60.0020 32.0000 1.9872 1.9907 418.0087 418.9035 0.1343 -1.0000 -1.0000 5805344 1582426705.00 151.5421 60.0020 32.0000 1.9871 1.9906 418.0205 418.9149 0.1341 -1.0000 -1.0000 5805406 1582426705.10 151.5421 60.0020 32.0000 1.9867 1.9902 418.1612 419.0559 0.1341 -1.0000 -1.0000 5805469 1582426705.20 151.5421 60.0020 32.0000 1.9867 1.9902 418.1193 419.0137 0.1342 -1.0000 -1.0000 5805547 1582426705.30 151.5379 60.0020 32.0000 1.9877 1.9912 417.8782 418.7728 0.1342 -1.0000 -1.0000 5805610 1582426705.40 151.5379 60.0020 32.0000 1.9869 1.9904 418.0042 418.8982 0.1342 -1.0000 -1.0000 5805672 1582426705.50 151.5379 60.0020 32.0000 1.9866 1.9901 418.1749 419.0705 0.1343 -1.0000 -1.0000 5805860 1582426705.60 151.5379 60.0020 32.0000 1.9863 1.9898 418.0076 418.9031 0.1344 -1.0000 -1.0000 5805922 1582426705.70 151.5379 60.0020 32.0000 1.9870 1.9905 417.8381 418.7319 0.1342 -1.0000 -1.0000 5805985 1582426705.80 151.5320 60.0020 32.0000 1.9867 1.9902 417.9066 418.8018 0.1342 -1.0000 -1.0000 5806047 1582426705.90 151.4462 60.0020 32.0000 1.9866 1.9901 418.0417 418.9353 0.1341 -1.0000 -1.0000 5806125 1582426706.00 151.4462 60.0020 32.0000 1.9867 1.9902 418.1379 419.0310 0.1340 -1.0000 -1.0000 5806344 1582426706.10 151.4462 60.0020 32.0000 1.9869 1.9904 417.8120 418.7068 0.1343 -1.0000 -1.0000 5806422 1582426706.20 151.4462 60.0020 32.0000 1.9869 1.9904 417.9781 418.8728 0.1342 -1.0000 -1.0000 5806485 1582426706.30 151.4462 60.0020 32.0000 1.9864 1.9899 418.0718 418.9654 0.1340 -1.0000 -1.0000 5806547 1582426706.40 151.4664 60.0020 32.0000 1.9865 1.9900 417.9790 418.8722 0.1341 -1.0000 -1.0000 5806610 1582426706.50 151.4666 60.0020 32.0000 1.9876 1.9911 417.9005 418.7948 0.1342 -1.0000 -1.0000 5807250 1582426706.60 151.4666 60.0020 32.0000 1.9867 1.9902 417.9911 418.8854 0.1341 -1.0000 -1.0000 5807329 1582426706.70 151.4666 60.0020 32.0000 1.9865 1.9900 418.1097 419.0045 0.1342 -1.0000 -1.0000 5807391 1582426706.80 151.4666 60.0020 32.0000 1.9871 1.9906 418.1131 419.0077 0.1341 -1.0000 -1.0000 5807453 1582426706.90 151.4711 60.0020 32.0000 1.9880 1.9915 417.9586 418.8526 0.1342 -1.0000 -1.0000 5807516 1582426707.00 151.5900 60.0020 32.0000 1.9876 1.9911 418.0032 418.8974 0.1341 -1.0000 -1.0000 5807579 1582426707.10 151.5900 60.0020 32.0000 1.9867 1.9902 418.1435 419.0388 0.1343 -1.0000 -1.0000 5807641 1582426707.20 151.5900 60.0020 32.0000 1.9870 1.9905 418.0466 418.9416 0.1343 -1.0000 -1.0000 5807719 1582426707.30 151.5900 60.0020 32.0000 1.9876 1.9911 417.9214 418.8154 0.1340 -1.0000 -1.0000 5807782 1582426707.40 151.5900 60.0020 32.0000 1.9869 1.9904 418.0537 418.9478 0.1342 -1.0000 -1.0000 5807844 1582426707.50 151.5890 60.0020 32.0000 1.9867 1.9902 418.1719 419.0672 0.1342 -1.0000 -1.0000 5807922 1582426707.60 151.5644 60.0020 32.0000 1.9871 1.9906 417.9737 418.8683 0.1343 -1.0000 -1.0000 5807985 1582426707.70 151.5644 60.0020 32.0000 1.9876 1.9911 417.9034 418.7985 0.1343 -1.0000 -1.0000 5808047 1582426707.80 151.5644 60.0020 32.0000 1.9871 1.9906 418.0301 418.9249 0.1342 -1.0000 -1.0000 5808125 1582426707.90 151.5644 60.0020 32.0000 1.9863 1.9898 418.1080 419.0030 0.1343 -1.0000 -1.0000 5808188 1582426708.00 151.5644 60.0020 32.0000 1.9874 1.9909 418.0215 418.9169 0.1343 -1.0000 -1.0000 5808250 1582426708.10 151.5208 60.0020 32.0000 1.9875 1.9910 417.9289 418.8242 0.1343 -1.0000 -1.0000 5808328 1582426708.20 151.5208 60.0020 32.0000 1.9870 1.9905 417.9103 418.8053 0.1343 -1.0000 -1.0000 5808453 1582426708.30 151.5208 60.0020 32.0000 1.9867 1.9902 418.0666 418.9614 0.1342 -1.0000 -1.0000 5808516 1582426708.40 151.5208 60.0020 32.0000 1.9868 1.9903 417.9556 418.8511 0.1344 -1.0000 -1.0000 5808594 1582426708.50 151.5208 60.0020 32.0000 1.9876 1.9911 417.8761 418.7703 0.1342 -1.0000 -1.0000 5808656 1582426708.60 151.5208 60.0020 32.0000 1.9872 1.9907 417.9994 418.8953 0.1344 -1.0000 -1.0000 5808735 1582426708.70 151.5208 60.0020 32.0000 1.9865 1.9901 418.0597 418.9555 0.1344 -1.0000 -1.0000 5808797 1582426708.80 151.5208 60.0020 32.0000 1.9872 1.9907 417.9885 418.8851 0.1345 -1.0000 -1.0000 5808860 1582426708.90 151.5208 60.0020 32.0000 1.9876 1.9911 417.8852 418.7814 0.1345 -1.0000 -1.0000 5808922 1582426709.00 151.5208 60.0020 32.0000 1.9873 1.9908 417.9141 418.8091 0.1342 -1.0000 -1.0000 5808985 1582426709.10 151.5208 60.0020 32.0000 1.9861 1.9896 418.0050 418.9009 0.1344 -1.0000 -1.0000 5809641 1582426709.20 151.5208 60.0020 32.0000 1.9868 1.9903 418.1045 419.0006 0.1344 -1.0000 -1.0000 5809719 1582426709.30 151.4175 60.0020 32.0000 1.9871 1.9906 418.0478 418.9429 0.1343 -1.0000 -1.0000 5809782 1582426709.40 151.4090 60.0020 32.0000 1.9876 1.9911 417.9192 418.8154 0.1345 -1.0000 -1.0000 5809844 1582426709.50 151.4090 60.0020 32.0000 1.9868 1.9904 417.8866 418.7816 0.1343 -1.0000 -1.0000 5809906 1582426709.60 151.4090 60.0020 32.0000 1.9862 1.9897 418.0268 418.9224 0.1344 -1.0000 -1.0000 5809969 1582426709.70 151.4090 60.0020 32.0000 1.9872 1.9907 417.9534 418.8493 0.1345 -1.0000 -1.0000 5810032 1582426709.80 151.4090 60.0020 32.0000 1.9875 1.9910 417.8459 418.7418 0.1345 -1.0000 -1.0000 5810110 1582426709.90 151.5279 60.0010 32.0000 1.9879 1.9914 417.8787 418.7760 0.1346 -1.0000 -1.0000 5810172 1582426710.00 151.5279 60.0010 32.0000 1.9862 1.9897 418.0761 418.9728 0.1344 -1.0000 -1.0000 5810235 1582426710.10 151.5279 60.0010 32.0000 1.9868 1.9904 418.1096 419.0057 0.1344 -1.0000 -1.0000 5810344 1582426710.20 151.5279 60.0010 32.0000 1.9877 1.9912 417.8956 418.7905 0.1343 -1.0000 -1.0000 5810406 1582426710.30 151.5279 60.0010 32.0000 1.9869 1.9904 417.9320 418.8282 0.1345 -1.0000 -1.0000 5810469 1582426710.40 151.5467 60.0010 32.0000 1.9862 1.9897 418.0150 418.9113 0.1344 -1.0000 -1.0000 5810532 1582426710.50 151.5467 60.0010 32.0000 1.9860 1.9895 417.9723 418.8678 0.1344 -1.0000 -1.0000 5810594 1582426710.60 151.5467 60.0010 32.0000 1.9866 1.9901 417.9676 418.8638 0.1345 -1.0000 -1.0000 5810672 1582426710.70 151.5467 60.0010 32.0000 1.9872 1.9907 417.9419 418.8382 0.1345 -1.0000 -1.0000 5810953 1582426710.80 151.5467 60.0010 32.0000 1.9863 1.9898 418.1037 418.9989 0.1342 -1.0000 -1.0000 5811016 1582426710.90 151.5467 60.0010 32.0000 1.9862 1.9897 418.0722 418.9679 0.1344 -1.0000 -1.0000 5811079 1582426711.00 151.5467 60.0010 32.0000 1.9870 1.9906 417.8666 418.7631 0.1345 -1.0000 -1.0000 5811141 1582426711.10 151.4977 60.0010 32.0000 1.9875 1.9910 417.8431 418.7394 0.1345 -1.0000 -1.0000 5811204 1582426711.20 151.4977 60.0010 32.0000 1.9866 1.9901 418.0982 418.9960 0.1346 -1.0000 -1.0000 5811594 1582426711.30 151.4977 60.0010 32.0000 1.9854 1.9889 418.0941 418.9907 0.1345 -1.0000 -1.0000 5811672 1582426711.40 151.4977 60.0010 32.0000 1.9864 1.9899 418.0236 418.9201 0.1345 -1.0000 -1.0000 5811735 1582426711.50 151.4977 60.0010 32.0000 1.9872 1.9907 417.8389 418.7327 0.1342 -1.0000 -1.0000 5811797 1582426711.60 151.4459 60.0010 32.0000 1.9866 1.9901 418.0101 418.9060 0.1343 -1.0000 -1.0000 5811860 1582426711.70 151.4341 60.0010 32.0000 1.9865 1.9900 418.0896 418.9852 0.1344 -1.0000 -1.0000 5812094 1582426711.80 151.4341 60.0010 32.0000 1.9873 1.9908 418.0074 418.9034 0.1344 -1.0000 -1.0000 5812172 1582426711.90 151.4341 60.0010 32.0000 1.9873 1.9908 418.0325 418.9297 0.1346 -1.0000 -1.0000 5812235 1582426712.00 151.4341 60.0010 32.0000 1.9860 1.9895 418.0853 418.9817 0.1344 -1.0000 -1.0000 5812297 1582426712.10 151.4341 60.0010 32.0000 1.9860 1.9895 418.0885 418.9846 0.1345 -1.0000 -1.0000 5812375 1582426712.20 151.4700 60.0010 32.0000 1.9864 1.9900 418.0466 418.9428 0.1343 -1.0000 -1.0000 5812578 1582426712.30 151.4700 60.0010 32.0000 1.9867 1.9902 417.9865 418.8822 0.1343 -1.0000 -1.0000 5812641 1582426712.40 151.4700 60.0010 32.0000 1.9877 1.9912 418.0755 418.9705 0.1343 -1.0000 -1.0000 5812719 1582426712.50 151.4700 60.0010 32.0000 1.9863 1.9898 418.1278 419.0231 0.1343 -1.0000 -1.0000 5812782 1582426712.60 151.4700 60.0010 32.0000 1.9870 1.9905 418.0133 418.9103 0.1346 -1.0000 -1.0000 5812860 1582426712.70 151.4261 60.0010 32.0000 1.9880 1.9915 417.8452 418.7420 0.1345 -1.0000 -1.0000 5813110 1582426712.80 151.4248 60.0010 32.0000 1.9876 1.9911 417.8820 418.7781 0.1345 -1.0000 -1.0000 5813172 1582426712.90 151.4248 60.0010 32.0000 1.9864 1.9899 418.0271 418.9222 0.1344 -1.0000 -1.0000 5813235 1582426713.00 151.4248 60.0010 32.0000 1.9856 1.9891 418.0047 418.9020 0.1346 -1.0000 -1.0000 5813297 1582426713.10 151.4248 60.0010 32.0000 1.9878 1.9913 417.9175 418.8132 0.1344 -1.0000 -1.0000 5813360 1582426713.20 151.4330 60.0010 32.0000 1.9868 1.9903 418.0394 418.9342 0.1342 -1.0000 -1.0000 5813610 1582426713.30 151.4719 60.0010 32.0000 1.9862 1.9897 418.1282 419.0241 0.1344 -1.0000 -1.0000 5813672 1582426713.40 151.4719 60.0010 32.0000 1.9871 1.9906 418.0585 418.9549 0.1345 -1.0000 -1.0000 5813735 1582426713.50 151.4719 60.0010 32.0000 1.9873 1.9908 417.9362 418.8330 0.1345 -1.0000 -1.0000 5813813 1582426713.60 151.4719 60.0010 32.0000 1.9865 1.9901 417.9675 418.8647 0.1346 -1.0000 -1.0000 5813875 1582426713.70 151.4719 60.0010 32.0000 1.9859 1.9894 418.1157 419.0127 0.1345 -1.0000 -1.0000 5813938 1582426713.80 151.4711 60.0010 32.0000 1.9869 1.9904 418.0993 418.9956 0.1344 -1.0000 -1.0000 5814360 1582426713.90 151.4682 60.0010 32.0000 1.9871 1.9906 417.9252 418.8208 0.1344 -1.0000 -1.0000 5814422 1582426714.00 151.4682 60.0010 32.0000 1.9866 1.9901 417.8573 418.7535 0.1345 -1.0000 -1.0000 5814485 1582426714.10 151.4682 60.0010 32.0000 1.9866 1.9901 417.9204 418.8161 0.1344 -1.0000 -1.0000 5814547 1582426714.20 151.4682 60.0010 32.0000 1.9863 1.9898 417.8897 418.7861 0.1346 -1.0000 -1.0000 5814610 1582426714.30 151.4682 60.0010 32.0000 1.9868 1.9903 417.8165 418.7122 0.1344 -1.0000 -1.0000 5814672 1582426714.40 151.4342 60.0010 32.0000 1.9863 1.9898 417.8524 418.7480 0.1345 -1.0000 -1.0000 5814750 1582426714.50 151.4342 60.0010 32.0000 1.9869 1.9904 418.0024 418.8987 0.1344 -1.0000 -1.0000 5814813 1582426714.60 151.4342 60.0010 32.0000 1.9870 1.9905 418.0869 418.9833 0.1345 -1.0000 -1.0000 5814891 1582426714.70 151.4342 60.0010 32.0000 1.9878 1.9913 417.8146 418.7099 0.1344 -1.0000 -1.0000 5814953 1582426714.80 151.4342 60.0010 32.0000 1.9884 1.9919 417.8556 418.7512 0.1343 -1.0000 -1.0000 5815016 1582426714.90 151.4266 60.0010 32.0000 1.9865 1.9900 417.9889 418.8855 0.1346 -1.0000 -1.0000 5815110 1582426715.00 151.4205 60.0010 32.0000 1.9867 1.9902 418.0789 418.9747 0.1344 -1.0000 -1.0000 5815172 1582426715.10 151.4205 60.0010 32.0000 1.9870 1.9905 417.9591 418.8560 0.1345 -1.0000 -1.0000 5815235 1582426715.20 151.4205 60.0010 32.0000 1.9878 1.9913 417.7889 418.6852 0.1346 -1.0000 -1.0000 5815313 1582426715.30 151.4205 60.0010 32.0000 1.9871 1.9906 417.8853 418.7817 0.1345 -1.0000 -1.0000 5815485 1582426715.40 151.4205 60.0010 32.0000 1.9868 1.9903 418.0242 418.9210 0.1345 -1.0000 -1.0000 5815547 1582426715.50 151.5084 60.0010 32.0000 1.9871 1.9906 417.8977 418.7941 0.1346 -1.0000 -1.0000 5815610 1582426715.60 151.5084 60.0010 32.0000 1.9875 1.9910 417.8460 418.7416 0.1344 -1.0000 -1.0000 5815672 1582426715.70 151.5084 60.0010 32.0000 1.9873 1.9908 418.0618 418.9584 0.1345 -1.0000 -1.0000 5815735 1582426715.80 151.5084 60.0010 32.0000 1.9871 1.9906 418.1117 419.0093 0.1346 -1.0000 -1.0000 5815969 1582426715.90 151.5084 60.0010 32.0000 1.9870 1.9905 417.9965 418.8933 0.1345 -1.0000 -1.0000 5816032 1582426716.00 151.5439 60.0010 32.0000 1.9879 1.9914 417.9883 418.8845 0.1344 -1.0000 -1.0000 5816094 1582426716.10 151.5462 60.0010 32.0000 1.9872 1.9907 417.8723 418.7677 0.1344 -1.0000 -1.0000 5816172 1582426716.20 151.5462 60.0010 32.0000 1.9870 1.9905 418.0214 418.9166 0.1343 -1.0000 -1.0000 5816235 1582426716.30 151.5462 60.0010 32.0000 1.9863 1.9898 418.1668 419.0630 0.1344 -1.0000 -1.0000 5817047 1582426716.40 151.5462 60.0010 32.0000 1.9868 1.9903 418.0876 418.9844 0.1345 -1.0000 -1.0000 5817126 1582426716.50 151.5462 60.0010 32.0000 1.9870 1.9905 417.9584 418.8542 0.1344 -1.0000 -1.0000 5817188 1582426716.60 151.5462 60.0010 32.0000 1.9867 1.9902 418.0662 418.9619 0.1343 -1.0000 -1.0000 5817250 1582426716.70 151.5054 60.0010 32.0000 1.9866 1.9901 418.1428 419.0385 0.1344 -1.0000 -1.0000 5817313 1582426716.80 151.5054 60.0010 32.0000 1.9869 1.9904 417.9530 418.8488 0.1344 -1.0000 -1.0000 5817376 1582426716.90 151.5054 60.0010 32.0000 1.9873 1.9908 417.9684 418.8646 0.1345 -1.0000 -1.0000 5817453 1582426717.00 151.5054 60.0010 32.0000 1.9866 1.9901 417.8441 418.7396 0.1344 -1.0000 -1.0000 5817516 1582426717.10 151.5054 60.0010 32.0000 1.9863 1.9898 418.0621 418.9578 0.1344 -1.0000 -1.0000 5817579 1582426717.20 151.4114 60.0010 32.0000 1.9871 1.9906 417.8805 418.7770 0.1346 -1.0000 -1.0000 5817656 1582426717.30 151.4114 60.0010 32.0000 1.9874 1.9909 417.9052 418.8018 0.1345 -1.0000 -1.0000 5817719 1582426717.40 151.4114 60.0010 32.0000 1.9862 1.9897 418.0087 418.9052 0.1344 -1.0000 -1.0000 5817782 1582426717.50 151.4114 60.0010 32.0000 1.9865 1.9900 418.0703 418.9663 0.1345 -1.0000 -1.0000 5817860 1582426717.60 151.4114 60.0010 32.0000 1.9867 1.9902 417.9393 418.8349 0.1344 -1.0000 -1.0000 5817922 1582426717.70 151.4103 60.0010 32.0000 1.9876 1.9911 417.8553 418.7512 0.1344 -1.0000 -1.0000 5817985 1582426717.80 151.4099 60.0010 32.0000 1.9866 1.9901 418.0856 418.9813 0.1344 -1.0000 -1.0000 5818047 1582426717.90 151.4099 60.0010 32.0000 1.9863 1.9898 418.0493 418.9451 0.1343 -1.0000 -1.0000 5818110 1582426718.00 151.4099 60.0010 32.0000 1.9870 1.9905 417.9263 418.8217 0.1344 -1.0000 -1.0000 5818172 1582426718.10 151.4099 60.0010 32.0000 1.9865 1.9900 417.8506 418.7468 0.1345 -1.0000 -1.0000 5818250 1582426718.20 151.4099 60.0010 32.0000 1.9863 1.9898 418.0205 418.9174 0.1345 -1.0000 -1.0000 5818313 1582426718.30 151.5025 60.0010 32.0000 1.9875 1.9910 418.0890 418.9855 0.1344 -1.0000 -1.0000 5818375 1582426718.40 151.5025 60.0010 32.0000 1.9887 1.9922 418.0241 418.9201 0.1345 -1.0000 -1.0000 5818719 1582426718.50 151.5025 60.0010 32.0000 1.9874 1.9909 417.7975 418.6933 0.1344 -1.0000 -1.0000 5818797 1582426718.60 151.5025 60.0010 32.0000 1.9871 1.9906 417.7950 418.6902 0.1343 -1.0000 -1.0000 5818876 1582426718.70 151.5025 60.0010 32.0000 1.9865 1.9900 417.9420 418.8373 0.1343 -1.0000 -1.0000 5818938 1582426718.80 151.5140 60.0010 32.0000 1.9867 1.9902 417.9790 418.8743 0.1343 -1.0000 -1.0000 5819000 1582426718.90 151.5148 60.0010 32.0000 1.9874 1.9909 417.8948 418.7897 0.1343 -1.0000 -1.0000 5819344 1582426719.00 151.5148 60.0010 32.0000 1.9870 1.9905 418.0797 418.9758 0.1344 -1.0000 -1.0000 5819407 1582426719.10 151.5148 60.0010 32.0000 1.9866 1.9901 418.0718 418.9685 0.1345 -1.0000 -1.0000 5819469 1582426719.20 151.5148 60.0010 32.0000 1.9877 1.9913 417.9299 418.8255 0.1344 -1.0000 -1.0000 5819547 1582426719.30 151.5148 60.0010 32.0000 1.9873 1.9908 417.8811 418.7765 0.1344 -1.0000 -1.0000 5819626 1582426719.40 151.5089 60.0010 32.0000 1.9867 1.9902 418.0215 418.9174 0.1344 -1.0000 -1.0000 5819688 1582426719.50 151.4924 60.0010 32.0000 1.9863 1.9898 418.0945 418.9901 0.1343 -1.0000 -1.0000 5819750 1582426719.60 151.4924 60.0010 32.0000 1.9870 1.9906 418.1284 419.0245 0.1344 -1.0000 -1.0000 5819813 1582426719.70 151.4924 60.0010 32.0000 1.9877 1.9912 417.9196 418.8149 0.1343 -1.0000 -1.0000 5819875 1582426719.80 151.4924 60.0010 32.0000 1.9872 1.9907 417.9131 418.8086 0.1344 -1.0000 -1.0000 5819953 1582426719.90 151.4924 60.0010 32.0000 1.9871 1.9906 418.0730 418.9691 0.1344 -1.0000 -1.0000 5820078 1582426720.00 151.4725 60.0013 32.0000 1.9872 1.9907 417.9951 418.8917 0.1345 -1.0000 -1.0000 5820188 1582426720.10 151.4725 60.0013 32.0000 1.9873 1.9908 417.9648 418.8604 0.1344 -1.0000 -1.0000 5820266 1582426720.20 151.4725 60.0013 32.0000 1.9869 1.9904 418.1226 419.0196 0.1345 -1.0000 -1.0000 5820328 1582426720.30 151.4725 60.0013 32.0000 1.9873 1.9909 418.0564 418.9531 0.1344 -1.0000 -1.0000 5820391 1582426720.40 151.4725 60.0013 32.0000 1.9877 1.9912 417.9088 418.8049 0.1344 -1.0000 -1.0000 5821094 1582426720.50 151.4725 60.0013 32.0000 1.9879 1.9914 417.8815 418.7771 0.1344 -1.0000 -1.0000 5821156 1582426720.60 151.5413 60.0013 32.0000 1.9868 1.9903 418.0095 418.9045 0.1342 -1.0000 -1.0000 5821219 1582426720.70 151.5413 60.0013 32.0000 1.9868 1.9903 418.0825 418.9785 0.1344 -1.0000 -1.0000 5821282 1582426720.80 151.5413 60.0013 32.0000 1.9874 1.9909 418.0345 418.9302 0.1345 -1.0000 -1.0000 5821344 1582426720.90 151.5413 60.0013 32.0000 1.9870 1.9905 417.9177 418.8143 0.1345 -1.0000 -1.0000 5821422 1582426721.00 151.5413 60.0013 32.0000 1.9876 1.9911 417.8228 418.7179 0.1343 -1.0000 -1.0000 5821485 1582426721.10 151.5413 60.0013 32.0000 1.9873 1.9908 417.9666 418.8626 0.1345 -1.0000 -1.0000 5821547 1582426721.20 151.5646 60.0013 32.0000 1.9868 1.9903 418.0925 418.9892 0.1344 -1.0000 -1.0000 5821626 1582426721.30 151.5646 60.0013 32.0000 1.9876 1.9912 417.9299 418.8262 0.1345 -1.0000 -1.0000 5821688 1582426721.40 151.5646 60.0013 32.0000 1.9877 1.9912 417.8226 418.7198 0.1345 -1.0000 -1.0000 5821750 1582426721.50 151.5646 60.0013 32.0000 1.9870 1.9905 418.0666 418.9619 0.1343 -1.0000 -1.0000 5821828 1582426721.60 151.5646 60.0013 32.0000 1.9868 1.9903 418.1196 419.0146 0.1342 -1.0000 -1.0000 5821891 1582426721.70 151.5646 60.0013 32.0000 1.9872 1.9907 417.8299 418.7248 0.1343 -1.0000 -1.0000 5821953 1582426721.80 151.4995 60.0013 32.0000 1.9870 1.9905 417.9122 418.8078 0.1345 -1.0000 -1.0000 5822032 1582426721.90 151.4995 60.0013 32.0000 1.9866 1.9901 417.9933 418.8894 0.1344 -1.0000 -1.0000 5822094 1582426722.00 151.4995 60.0013 32.0000 1.9863 1.9898 418.1169 419.0147 0.1346 -1.0000 -1.0000 5822219 1582426722.10 151.4995 60.0013 32.0000 1.9863 1.9899 418.0215 418.9179 0.1345 -1.0000 -1.0000 5822282 1582426722.20 151.4995 60.0013 32.0000 1.9867 1.9902 417.9153 418.8106 0.1342 -1.0000 -1.0000 5822344 1582426722.30 151.4948 60.0013 32.0000 1.9871 1.9906 418.0983 418.9942 0.1344 -1.0000 -1.0000 5822406 1582426722.40 151.4639 60.0013 32.0000 1.9870 1.9905 418.2456 419.1428 0.1345 -1.0000 -1.0000 5822485 1582426722.50 151.4639 60.0013 32.0000 1.9874 1.9909 418.0772 418.9742 0.1346 -1.0000 -1.0000 5823329 1582426722.60 151.4639 60.0013 32.0000 1.9873 1.9908 418.0050 418.9024 0.1347 -1.0000 -1.0000 5823407 1582426722.70 151.4639 60.0013 32.0000 1.9865 1.9900 418.1049 419.0019 0.1345 -1.0000 -1.0000 5823469 1582426722.80 151.4639 60.0013 32.0000 1.9870 1.9905 418.1066 419.0046 0.1347 -1.0000 -1.0000 5823516 1582426722.90 151.5139 60.0013 32.0000 1.9875 1.9910 418.0155 418.9130 0.1347 -1.0000 -1.0000 5823594 1582426723.00 151.5139 60.0013 32.0000 1.9879 1.9914 417.8695 418.7658 0.1344 -1.0000 -1.0000 5823656 1582426723.10 151.5139 60.0013 32.0000 1.9871 1.9906 418.1968 419.0935 0.1344 -1.0000 -1.0000 5823719 1582426723.20 151.5139 60.0013 32.0000 1.9870 1.9906 418.1102 419.0069 0.1345 -1.0000 -1.0000 5823797 1582426723.30 151.5139 60.0013 32.0000 1.9876 1.9912 417.9825 418.8798 0.1346 -1.0000 -1.0000 5823860 1582426723.40 151.5139 60.0013 32.0000 1.9875 1.9910 417.9578 418.8545 0.1345 -1.0000 -1.0000 5823922 1582426723.50 151.6741 60.0013 32.0000 1.9868 1.9903 418.1045 419.0010 0.1345 -1.0000 -1.0000 5824000 1582426723.60 151.6741 60.0013 32.0000 1.9868 1.9903 418.1740 419.0711 0.1345 -1.0000 -1.0000 5824063 1582426723.70 151.6741 60.0013 32.0000 1.9872 1.9907 418.0827 418.9797 0.1345 -1.0000 -1.0000 5824125 1582426723.80 151.6741 60.0013 32.0000 1.9882 1.9917 417.9832 418.8796 0.1344 -1.0000 -1.0000 5824188 1582426723.90 151.6741 60.0013 32.0000 1.9879 1.9914 417.9981 418.8944 0.1346 -1.0000 -1.0000 5824250 1582426724.00 151.6574 60.0013 32.0000 1.9873 1.9908 418.1774 419.0746 0.1345 -1.0000 -1.0000 5824406 1582426724.10 151.6547 60.0013 32.0000 1.9873 1.9908 418.1642 419.0603 0.1344 -1.0000 -1.0000 5824485 1582426724.20 151.6547 60.0013 32.0000 1.9882 1.9917 417.9471 418.8434 0.1345 -1.0000 -1.0000 5824532 1582426724.30 151.6547 60.0013 32.0000 1.9880 1.9915 418.0744 418.9707 0.1344 -1.0000 -1.0000 5824610 1582426724.40 151.6547 60.0013 32.0000 1.9872 1.9907 418.2144 419.1121 0.1347 -1.0000 -1.0000 5824672 1582426724.50 151.6547 60.0013 32.0000 1.9874 1.9909 418.1555 419.0530 0.1345 -1.0000 -1.0000 5824860 1582426724.60 151.5233 60.0013 32.0000 1.9877 1.9912 418.0555 418.9518 0.1345 -1.0000 -1.0000 5824922 1582426724.70 151.5233 60.0013 32.0000 1.9863 1.9898 418.0835 418.9805 0.1345 -1.0000 -1.0000 5824985 1582426724.80 151.5233 60.0013 32.0000 1.9867 1.9902 418.2246 419.1219 0.1346 -1.0000 -1.0000 5825063 1582426724.90 151.5233 60.0013 32.0000 1.9872 1.9907 418.0695 418.9675 0.1346 -1.0000 -1.0000 5825126 1582426725.00 151.5233 60.0013 32.0000 1.9880 1.9915 417.9781 418.8754 0.1346 -1.0000 -1.0000 5825188 1582426725.10 151.4977 60.0008 32.0000 1.9873 1.9908 418.1086 419.0055 0.1345 -1.0000 -1.0000 5825360 1582426725.20 151.4977 60.0008 32.0000 1.9871 1.9906 418.1082 419.0055 0.1346 -1.0000 -1.0000 5825438 1582426725.30 151.4977 60.0008 32.0000 1.9875 1.9910 418.0947 418.9916 0.1345 -1.0000 -1.0000 5825500 1582426725.40 151.4977 60.0008 32.0000 1.9877 1.9912 417.8972 418.7943 0.1347 -1.0000 -1.0000 5825563 1582426725.50 151.4977 60.0008 32.0000 1.9871 1.9906 417.9788 418.8748 0.1344 -1.0000 -1.0000 5825641 1582426725.60 151.4977 60.0008 32.0000 1.9874 1.9909 418.1745 419.0709 0.1345 -1.0000 -1.0000 5825875 1582426725.70 151.4977 60.0008 32.0000 1.9876 1.9911 418.0383 418.9354 0.1346 -1.0000 -1.0000 5825938 1582426725.80 151.5559 60.0008 32.0000 1.9872 1.9908 418.0207 418.9177 0.1346 -1.0000 -1.0000 5826000 1582426725.90 151.5559 60.0008 32.0000 1.9867 1.9902 418.1730 419.0704 0.1346 -1.0000 -1.0000 5826063 1582426726.00 151.5559 60.0008 32.0000 1.9865 1.9900 418.0721 418.9697 0.1347 -1.0000 -1.0000 5826125 1582426726.10 151.5559 60.0008 32.0000 1.9870 1.9905 417.9416 418.8387 0.1345 -1.0000 -1.0000 5826375 1582426726.20 151.5559 60.0008 32.0000 1.9872 1.9907 418.0162 418.9135 0.1346 -1.0000 -1.0000 5826438 1582426726.30 151.5637 60.0008 32.0000 1.9862 1.9897 418.1128 419.0097 0.1346 -1.0000 -1.0000 5826500 1582426726.40 151.5900 60.0008 32.0000 1.9863 1.9898 418.0657 418.9634 0.1347 -1.0000 -1.0000 5826563 1582426726.50 151.5900 60.0008 32.0000 1.9873 1.9908 417.9189 418.8160 0.1346 -1.0000 -1.0000 5826625 1582426726.60 151.5900 60.0008 32.0000 1.9875 1.9911 417.9209 418.8190 0.1347 -1.0000 -1.0000 5826985 1582426726.70 151.5900 60.0008 32.0000 1.9873 1.9909 418.0458 418.9431 0.1346 -1.0000 -1.0000 5827047 1582426726.80 151.5900 60.0008 32.0000 1.9869 1.9905 418.1320 419.0291 0.1345 -1.0000 -1.0000 5827110 1582426726.90 151.5466 60.0008 32.0000 1.9869 1.9904 417.9977 418.8950 0.1346 -1.0000 -1.0000 5827172 1582426727.00 151.5466 60.0008 32.0000 1.9871 1.9906 417.9482 418.8456 0.1347 -1.0000 -1.0000 5827235 1582426727.10 151.5466 60.0008 32.0000 1.9871 1.9906 417.9413 418.8387 0.1346 -1.0000 -1.0000 5827626 1582426727.20 151.5466 60.0008 32.0000 1.9866 1.9901 418.1691 419.0672 0.1347 -1.0000 -1.0000 5827688 1582426727.30 151.5466 60.0008 32.0000 1.9877 1.9912 417.9898 418.8879 0.1347 -1.0000 -1.0000 5827750 1582426727.40 151.5466 60.0008 32.0000 1.9873 1.9908 417.8951 418.7929 0.1347 -1.0000 -1.0000 5827813 1582426727.50 151.4933 60.0008 32.0000 1.9868 1.9903 418.0269 418.9245 0.1346 -1.0000 -1.0000 5827906 1582426727.60 151.4933 60.0008 32.0000 1.9861 1.9896 418.1613 419.0585 0.1346 -1.0000 -1.0000 5828110 1582426727.70 151.4933 60.0008 32.0000 1.9864 1.9899 418.0218 418.9197 0.1348 -1.0000 -1.0000 5828172 1582426727.80 151.4933 60.0008 32.0000 1.9881 1.9916 417.8660 418.7639 0.1347 -1.0000 -1.0000 5828250 1582426727.90 151.4933 60.0008 32.0000 1.9872 1.9907 418.1652 419.0630 0.1346 -1.0000 -1.0000 5828313 1582426728.00 151.5029 60.0008 32.0000 1.9867 1.9902 418.1293 419.0270 0.1347 -1.0000 -1.0000 5828375 1582426728.10 151.5228 60.0008 32.0000 1.9875 1.9910 417.9982 418.8967 0.1347 -1.0000 -1.0000 5828625 1582426728.20 151.5228 60.0008 32.0000 1.9870 1.9906 417.9720 418.8699 0.1347 -1.0000 -1.0000 5828688 1582426728.30 151.5228 60.0008 32.0000 1.9875 1.9910 418.0512 418.9493 0.1347 -1.0000 -1.0000 5828750 1582426728.40 151.5228 60.0008 32.0000 1.9869 1.9904 418.0746 418.9732 0.1348 -1.0000 -1.0000 5828829 1582426728.50 151.5228 60.0008 32.0000 1.9877 1.9912 418.0267 418.9251 0.1347 -1.0000 -1.0000 5828891 1582426728.60 151.5572 60.0008 32.0000 1.9875 1.9910 417.9681 418.8665 0.1348 -1.0000 -1.0000 5829203 1582426728.70 151.5572 60.0008 32.0000 1.9866 1.9901 418.0663 418.9634 0.1346 -1.0000 -1.0000 5829266 1582426728.80 151.5572 60.0008 32.0000 1.9872 1.9907 418.0915 418.9900 0.1348 -1.0000 -1.0000 5829329 1582426728.90 151.5572 60.0008 32.0000 1.9876 1.9911 417.9185 418.8165 0.1347 -1.0000 -1.0000 5829391 1582426729.00 151.5572 60.0008 32.0000 1.9875 1.9911 417.8667 418.7645 0.1347 -1.0000 -1.0000 5829453 1582426729.10 151.5588 60.0008 32.0000 1.9863 1.9898 418.1120 419.0099 0.1346 -1.0000 -1.0000 5829516 1582426729.20 151.5804 60.0008 32.0000 1.9866 1.9901 418.0788 418.9768 0.1347 -1.0000 -1.0000 5829875 1582426729.30 151.5804 60.0008 32.0000 1.9871 1.9906 417.9469 418.8452 0.1348 -1.0000 -1.0000 5829938 1582426729.40 151.5804 60.0008 32.0000 1.9866 1.9901 417.9138 418.8118 0.1348 -1.0000 -1.0000 5830000 1582426729.50 151.5804 60.0008 32.0000 1.9859 1.9895 418.1060 419.0047 0.1348 -1.0000 -1.0000 5830063 1582426729.60 151.5804 60.0008 32.0000 1.9863 1.9898 418.0556 418.9539 0.1348 -1.0000 -1.0000 5830125 1582426729.70 151.5248 60.0004 32.0000 1.9869 1.9904 417.8832 418.7810 0.1347 -1.0000 -1.0000 5830188 1582426729.80 151.5248 60.0004 32.0000 1.9866 1.9901 417.8165 418.7144 0.1347 -1.0000 -1.0000 5830266 1582426729.90 151.5248 60.0004 32.0000 1.9864 1.9899 418.0027 418.9005 0.1347 -1.0000 -1.0000 5830328 1582426730.00 151.5248 60.0004 32.0000 1.9866 1.9901 418.1551 419.0525 0.1346 -1.0000 -1.0000 5830391 1582426730.10 151.5248 60.0004 32.0000 1.9873 1.9908 417.7526 418.6498 0.1347 -1.0000 -1.0000 5830485 1582426730.20 151.5057 60.0004 32.0000 1.9878 1.9913 417.8822 418.7802 0.1347 -1.0000 -1.0000 5830547 1582426730.30 151.4770 60.0004 32.0000 1.9870 1.9905 417.8506 418.7483 0.1348 -1.0000 -1.0000 5830594 1582426730.40 151.4770 60.0004 32.0000 1.9861 1.9896 417.9542 418.8526 0.1348 -1.0000 -1.0000 5830672 1582426730.50 151.4770 60.0004 32.0000 1.9861 1.9897 417.9043 418.8021 0.1346 -1.0000 -1.0000 5830750 1582426730.60 151.4770 60.0004 32.0000 1.9869 1.9904 417.8060 418.7034 0.1348 -1.0000 -1.0000 5830813 1582426730.70 151.4770 60.0004 32.0000 1.9872 1.9908 417.8770 418.7754 0.1348 -1.0000 -1.0000 5830985 1582426730.80 151.4770 60.0004 32.0000 1.9869 1.9904 417.9596 418.8578 0.1348 -1.0000 -1.0000 5831047 1582426730.90 151.4456 60.0004 32.0000 1.9871 1.9906 417.9853 418.8847 0.1350 -1.0000 -1.0000 5831125 1582426731.00 151.4456 60.0004 32.0000 1.9864 1.9899 417.9629 418.8610 0.1347 -1.0000 -1.0000 5831188 1582426731.10 151.4456 60.0004 32.0000 1.9870 1.9905 417.8639 418.7625 0.1347 -1.0000 -1.0000 5831250 1582426731.20 151.4456 60.0004 32.0000 1.9874 1.9909 418.0125 418.9102 0.1347 -1.0000 -1.0000 5831594 1582426731.30 151.4456 60.0004 32.0000 1.9867 1.9902 418.0460 418.9447 0.1348 -1.0000 -1.0000 5831656 1582426731.40 151.5227 60.0004 32.0000 1.9870 1.9905 418.0736 418.9725 0.1348 -1.0000 -1.0000 5831719 1582426731.50 151.5303 60.0004 32.0000 1.9872 1.9907 417.8379 418.7365 0.1348 -1.0000 -1.0000 5831797 1582426731.60 151.5303 60.0004 32.0000 1.9877 1.9913 417.8984 418.7963 0.1347 -1.0000 -1.0000 5831860 1582426731.70 151.5303 60.0004 32.0000 1.9869 1.9904 418.0055 418.9039 0.1348 -1.0000 -1.0000 5832141 1582426731.80 151.5303 60.0004 32.0000 1.9875 1.9910 417.9655 418.8627 0.1346 -1.0000 -1.0000 5832203 1582426731.90 151.5303 60.0004 32.0000 1.9883 1.9918 417.8950 418.7922 0.1346 -1.0000 -1.0000 5832266 1582426732.00 151.4803 60.0004 32.0000 1.9872 1.9907 417.9923 418.8904 0.1347 -1.0000 -1.0000 5832344 1582426732.10 151.4803 60.0004 32.0000 1.9869 1.9904 418.0352 418.9330 0.1347 -1.0000 -1.0000 5832406 1582426732.20 151.4803 60.0004 32.0000 1.9868 1.9903 418.0423 418.9407 0.1347 -1.0000 -1.0000 5832641 1582426732.30 151.4803 60.0004 32.0000 1.9874 1.9909 417.9815 418.8783 0.1345 -1.0000 -1.0000 5832688 1582426732.40 151.4803 60.0004 32.0000 1.9883 1.9918 417.8715 418.7697 0.1348 -1.0000 -1.0000 5832766 1582426732.50 151.4957 60.0004 32.0000 1.9875 1.9910 417.9006 418.7975 0.1346 -1.0000 -1.0000 5832829 1582426732.60 151.4957 60.0004 32.0000 1.9862 1.9897 417.9922 418.8896 0.1346 -1.0000 -1.0000 5832907 1582426732.70 151.4957 60.0004 32.0000 1.9864 1.9900 418.1636 419.0615 0.1347 -1.0000 -1.0000 5832969 1582426732.80 151.4957 60.0004 32.0000 1.9876 1.9911 417.8475 418.7446 0.1346 -1.0000 -1.0000 5833500 1582426732.90 151.4957 60.0004 32.0000 1.9879 1.9914 417.8140 418.7107 0.1346 -1.0000 -1.0000 5833579 1582426733.00 151.5435 60.0004 32.0000 1.9868 1.9903 417.9676 418.8646 0.1346 -1.0000 -1.0000 5833656 1582426733.10 151.5794 60.0004 32.0000 1.9869 1.9904 417.9870 418.8839 0.1348 -1.0000 -1.0000 5833719 1582426733.20 151.5794 60.0004 32.0000 1.9879 1.9914 417.9195 418.8162 0.1347 -1.0000 -1.0000 5833797 1582426733.30 151.5794 60.0004 32.0000 1.9882 1.9917 417.8635 418.7616 0.1347 -1.0000 -1.0000 5833860 1582426733.40 151.5794 60.0004 32.0000 1.9872 1.9907 417.9463 418.8436 0.1346 -1.0000 -1.0000 5833922 1582426733.50 151.5794 60.0004 32.0000 1.9868 1.9903 418.1051 419.0012 0.1345 -1.0000 -1.0000 5834000 1582426733.60 151.5708 60.0004 32.0000 1.9868 1.9903 417.9184 418.8166 0.1348 -1.0000 -1.0000 5834063 1582426733.70 151.5708 60.0004 32.0000 1.9874 1.9909 417.7535 418.6511 0.1347 -1.0000 -1.0000 5834125 1582426733.80 151.5708 60.0004 32.0000 1.9877 1.9912 417.8194 418.7153 0.1345 -1.0000 -1.0000 5834188 1582426733.90 151.5708 60.0004 32.0000 1.9876 1.9911 418.0131 418.9110 0.1347 -1.0000 -1.0000 5834250 1582426734.00 151.5708 60.0004 32.0000 1.9867 1.9902 418.0439 418.9422 0.1347 -1.0000 -1.0000 5834313 1582426734.10 151.5708 60.0004 32.0000 1.9872 1.9907 417.8210 418.7185 0.1347 -1.0000 -1.0000 5834391 1582426734.20 151.4995 60.0006 32.0000 1.9876 1.9911 417.8320 418.7303 0.1347 -1.0000 -1.0000 5834453 1582426734.30 151.4995 60.0006 32.0000 1.9857 1.9892 418.0322 418.9299 0.1347 -1.0000 -1.0000 5834578 1582426734.40 151.4995 60.0006 32.0000 1.9869 1.9904 418.0701 418.9688 0.1348 -1.0000 -1.0000 5834656 1582426734.50 151.4995 60.0006 32.0000 1.9870 1.9905 417.9117 418.8096 0.1347 -1.0000 -1.0000 5834719 1582426734.60 151.4995 60.0006 32.0000 1.9878 1.9914 417.8785 418.7761 0.1347 -1.0000 -1.0000 5834797 1582426734.70 151.4995 60.0006 32.0000 1.9868 1.9903 417.8505 418.7479 0.1347 -1.0000 -1.0000 5834860 1582426734.80 151.4995 60.0006 32.0000 1.9868 1.9903 417.9689 418.8663 0.1346 -1.0000 -1.0000 5835453 1582426734.90 151.4995 60.0006 32.0000 1.9866 1.9901 417.9411 418.8396 0.1348 -1.0000 -1.0000 5835516 1582426735.00 151.4995 60.0006 32.0000 1.9876 1.9912 417.8142 418.7122 0.1348 -1.0000 -1.0000 5835579 1582426735.10 151.4995 60.0006 32.0000 1.9869 1.9904 417.9185 418.8165 0.1347 -1.0000 -1.0000 5835641 1582426735.20 151.4995 60.0006 32.0000 1.9870 1.9906 418.0805 418.9786 0.1347 -1.0000 -1.0000 5835719 1582426735.30 151.5089 60.0006 32.0000 1.9872 1.9908 417.9544 418.8525 0.1347 -1.0000 -1.0000 5836125 1582426735.40 151.5089 60.0006 32.0000 1.9869 1.9905 417.9219 418.8194 0.1346 -1.0000 -1.0000 5836172 1582426735.50 151.5089 60.0006 32.0000 1.9871 1.9906 417.8730 418.7701 0.1346 -1.0000 -1.0000 5836250 1582426735.60 151.5089 60.0006 32.0000 1.9858 1.9893 418.0208 418.9189 0.1346 -1.0000 -1.0000 5836313 1582426735.70 151.5089 60.0006 32.0000 1.9869 1.9904 418.0447 418.9414 0.1346 -1.0000 -1.0000 5836375 1582426735.80 151.5071 60.0006 32.0000 1.9865 1.9900 417.9673 418.8659 0.1349 -1.0000 -1.0000 5836453 1582426735.90 151.4005 60.0006 32.0000 1.9872 1.9907 417.7396 418.6364 0.1346 -1.0000 -1.0000 5836516 1582426736.00 151.4005 60.0006 32.0000 1.9868 1.9903 417.9046 418.8021 0.1346 -1.0000 -1.0000 5836578 1582426736.10 151.4005 60.0006 32.0000 1.9859 1.9894 418.0105 418.9077 0.1346 -1.0000 -1.0000 5836641 1582426736.20 151.4005 60.0006 32.0000 1.9858 1.9893 418.0272 418.9254 0.1348 -1.0000 -1.0000 5836703 1582426736.30 151.4005 60.0006 32.0000 1.9864 1.9899 417.7880 418.6861 0.1348 -1.0000 -1.0000 5836766 1582426736.40 151.4756 60.0006 32.0000 1.9869 1.9905 417.8313 418.7288 0.1347 -1.0000 -1.0000 5836844 1582426736.50 151.4769 60.0006 32.0000 1.9866 1.9901 417.9443 418.8416 0.1346 -1.0000 -1.0000 5836907 1582426736.60 151.4769 60.0006 32.0000 1.9864 1.9899 418.0385 418.9364 0.1347 -1.0000 -1.0000 5836985 1582426736.70 151.4769 60.0006 32.0000 1.9865 1.9900 417.9241 418.8222 0.1348 -1.0000 -1.0000 5837047 1582426736.80 151.4769 60.0006 32.0000 1.9872 1.9907 417.8418 418.7403 0.1348 -1.0000 -1.0000 5837110 1582426736.90 151.4703 60.0006 32.0000 1.9873 1.9908 417.8793 418.7820 0.1359 -1.0000 -1.0000 5837172 1582426737.00 151.4495 60.0006 32.0000 1.9864 1.9899 418.0124 418.9259 0.1371 -1.0000 -1.0000 5837235 1582426737.10 151.4495 60.0006 32.0000 1.9863 1.9899 417.9313 418.8419 0.1362 -1.0000 -1.0000 5837297 1582426737.20 151.4495 60.0006 32.0000 1.9877 1.9912 417.8282 418.7322 0.1356 -1.0000 -1.0000 5837375 1582426737.30 151.4495 60.0006 32.0000 1.9878 1.9913 417.8430 418.7418 0.1349 -1.0000 -1.0000 5837438 1582426737.40 151.4495 60.0006 32.0000 1.9869 1.9904 418.0169 418.9164 0.1349 -1.0000 -1.0000 5837610 1582426737.50 151.4652 60.0006 32.0000 1.9873 1.9908 417.9823 418.8814 0.1349 -1.0000 -1.0000 5837688 1582426737.60 151.4656 60.0006 32.0000 1.9878 1.9913 417.8154 418.7129 0.1346 -1.0000 -1.0000 5837750 1582426737.70 151.4656 60.0006 32.0000 1.9874 1.9909 417.8751 418.7736 0.1347 -1.0000 -1.0000 5837813 1582426737.80 151.4656 60.0006 32.0000 1.9868 1.9903 418.0336 418.9310 0.1347 -1.0000 -1.0000 5837891 1582426737.90 151.4656 60.0006 32.0000 1.9866 1.9901 418.0176 418.9163 0.1347 -1.0000 -1.0000 5838110 1582426738.00 151.4656 60.0006 32.0000 1.9870 1.9906 417.9745 418.8740 0.1349 -1.0000 -1.0000 5838172 1582426738.10 151.4596 60.0006 32.0000 1.9874 1.9910 417.8454 418.7433 0.1347 -1.0000 -1.0000 5838250 1582426738.20 151.4456 60.0006 32.0000 1.9857 1.9892 417.8962 418.7939 0.1347 -1.0000 -1.0000 5838313 1582426738.30 151.4456 60.0006 32.0000 1.9864 1.9899 418.0632 418.9625 0.1350 -1.0000 -1.0000 5838375 1582426738.40 151.4456 60.0006 32.0000 1.9865 1.9900 417.9096 418.8071 0.1347 -1.0000 -1.0000 5838735 1582426738.50 151.4456 60.0006 32.0000 1.9881 1.9916 417.8335 418.7314 0.1348 -1.0000 -1.0000 5838797 1582426738.60 151.4456 60.0006 32.0000 1.9870 1.9905 417.9594 418.8579 0.1348 -1.0000 -1.0000 5838876 1582426738.70 151.4810 60.0006 32.0000 1.9870 1.9905 417.9589 418.8569 0.1347 -1.0000 -1.0000 5838938 1582426738.80 151.4810 60.0006 32.0000 1.9868 1.9903 417.8424 418.7403 0.1347 -1.0000 -1.0000 5839001 1582426738.90 151.4810 60.0006 32.0000 1.9869 1.9904 417.9066 418.8045 0.1347 -1.0000 -1.0000 5839063 1582426739.00 151.4810 60.0006 32.0000 1.9863 1.9898 418.0213 418.9197 0.1348 -1.0000 -1.0000 5839126 1582426739.10 151.4810 60.0006 32.0000 1.9862 1.9897 418.0112 418.9093 0.1347 -1.0000 -1.0000 5839188 1582426739.20 151.5052 60.0006 32.0000 1.9866 1.9901 417.9990 418.8968 0.1347 -1.0000 -1.0000 5839266 1582426739.30 151.5415 60.0006 32.0000 1.9864 1.9899 417.9129 418.8108 0.1347 -1.0000 -1.0000 5839329 1582426739.40 151.5415 60.0006 32.0000 1.9874 1.9909 417.8231 418.7195 0.1346 -1.0000 -1.0000 5839391 1582426739.50 151.5415 60.0006 32.0000 1.9877 1.9912 417.9186 418.8164 0.1346 -1.0000 -1.0000 5840125 1582426739.60 151.5415 60.0006 32.0000 1.9866 1.9901 418.0471 418.9450 0.1348 -1.0000 -1.0000 5840188 1582426739.70 151.5415 60.0006 32.0000 1.9865 1.9900 418.0728 418.9708 0.1347 -1.0000 -1.0000 5840250 1582426739.80 151.5438 60.0006 32.0000 1.9868 1.9903 417.9201 418.8186 0.1348 -1.0000 -1.0000 5840313 1582426739.90 151.5464 60.0005 32.0000 1.9867 1.9902 417.9817 418.8792 0.1347 -1.0000 -1.0000 5840375 1582426740.00 151.5464 60.0005 32.0000 1.9855 1.9891 417.9955 418.8940 0.1348 -1.0000 -1.0000 5840453 1582426740.10 151.5464 60.0005 32.0000 1.9867 1.9902 417.9027 418.8008 0.1347 -1.0000 -1.0000 5840516 1582426740.20 151.5464 60.0005 32.0000 1.9874 1.9909 417.7968 418.6936 0.1346 -1.0000 -1.0000 5840578 1582426740.30 151.5464 60.0005 32.0000 1.9869 1.9905 417.9706 418.8679 0.1346 -1.0000 -1.0000 5840641 1582426740.40 151.5232 60.0005 32.0000 1.9862 1.9898 418.0851 418.9832 0.1347 -1.0000 -1.0000 5840735 1582426740.50 151.5232 60.0005 32.0000 1.9865 1.9900 418.0023 418.8990 0.1346 -1.0000 -1.0000 5840876 1582426740.60 151.5232 60.0005 32.0000 1.9864 1.9899 417.7800 418.6776 0.1347 -1.0000 -1.0000 5840938 1582426740.70 151.5232 60.0005 32.0000 1.9871 1.9906 417.7898 418.6868 0.1346 -1.0000 -1.0000 5841001 1582426740.80 151.5232 60.0005 32.0000 1.9864 1.9899 417.9113 418.8101 0.1348 -1.0000 -1.0000 5841063 1582426740.90 151.5499 60.0005 32.0000 1.9865 1.9900 417.9252 418.8235 0.1348 -1.0000 -1.0000 5841141 1582426741.00 151.5529 60.0005 32.0000 1.9877 1.9912 417.7922 418.6900 0.1347 -1.0000 -1.0000 5842000 1582426741.10 151.5529 60.0005 32.0000 1.9870 1.9905 417.7953 418.6932 0.1348 -1.0000 -1.0000 5842063 1582426741.20 151.5529 60.0005 32.0000 1.9860 1.9895 417.9609 418.8593 0.1347 -1.0000 -1.0000 5842141 1582426741.30 151.5529 60.0005 32.0000 1.9866 1.9901 417.9422 418.8403 0.1347 -1.0000 -1.0000 5842203 1582426741.40 151.5529 60.0005 32.0000 1.9866 1.9901 417.9082 418.8050 0.1345 -1.0000 -1.0000 5842266 1582426741.50 151.5529 60.0005 32.0000 1.9872 1.9907 417.8614 418.7606 0.1349 -1.0000 -1.0000 5842328 1582426741.60 151.4336 60.0005 32.0000 1.9871 1.9906 417.8404 418.7375 0.1347 -1.0000 -1.0000 5842391 1582426741.70 151.4336 60.0005 32.0000 1.9866 1.9901 417.9669 418.8643 0.1346 -1.0000 -1.0000 5842453 1582426741.80 151.4336 60.0005 32.0000 1.9866 1.9901 418.0389 418.9360 0.1346 -1.0000 -1.0000 5842532 1582426741.90 151.4336 60.0005 32.0000 1.9873 1.9908 418.0149 418.9133 0.1348 -1.0000 -1.0000 5842594 1582426742.00 151.4336 60.0005 32.0000 1.9880 1.9915 417.9199 418.8173 0.1346 -1.0000 -1.0000 5842656 1582426742.10 151.4553 60.0005 32.0000 1.9878 1.9913 418.0238 418.9214 0.1347 -1.0000 -1.0000 5842735 1582426742.20 151.4671 60.0005 32.0000 1.9871 1.9906 418.0495 418.9463 0.1346 -1.0000 -1.0000 5842797 1582426742.30 151.4671 60.0005 32.0000 1.9859 1.9894 417.9390 418.8371 0.1348 -1.0000 -1.0000 5842860 1582426742.40 151.4671 60.0005 32.0000 1.9873 1.9909 417.8681 418.7659 0.1347 -1.0000 -1.0000 5842938 1582426742.50 151.4671 60.0005 32.0000 1.9872 1.9907 417.8727 418.7712 0.1348 -1.0000 -1.0000 5843001 1582426742.60 151.4671 60.0005 32.0000 1.9870 1.9905 417.9317 418.8296 0.1346 -1.0000 -1.0000 5843078 1582426742.70 151.4782 60.0005 32.0000 1.9869 1.9904 418.0517 418.9502 0.1349 -1.0000 -1.0000 5843126 1582426742.80 151.4782 60.0005 32.0000 1.9879 1.9914 417.9380 418.8348 0.1346 -1.0000 -1.0000 5843188 1582426742.90 151.4782 60.0005 32.0000 1.9883 1.9918 417.8593 418.7571 0.1347 -1.0000 -1.0000 5843266 1582426743.00 151.4782 60.0005 32.0000 1.9867 1.9902 417.8244 418.7225 0.1348 -1.0000 -1.0000 5843329 1582426743.10 151.4782 60.0005 32.0000 1.9876 1.9911 417.9144 418.8123 0.1347 -1.0000 -1.0000 5843469 1582426743.20 151.4782 60.0005 32.0000 1.9873 1.9908 418.0180 418.9161 0.1347 -1.0000 -1.0000 5843532 1582426743.30 151.5231 60.0005 32.0000 1.9881 1.9916 417.8753 418.7732 0.1347 -1.0000 -1.0000 5843594 1582426743.40 151.5231 60.0005 32.0000 1.9879 1.9914 417.9245 418.8225 0.1347 -1.0000 -1.0000 5843656 1582426743.50 151.5231 60.0005 32.0000 1.9871 1.9907 418.0294 418.9273 0.1346 -1.0000 -1.0000 5843735 1582426743.60 151.5231 60.0005 32.0000 1.9873 1.9908 417.9616 418.8596 0.1346 -1.0000 -1.0000 5844016 1582426743.70 151.5231 60.0005 32.0000 1.9878 1.9913 417.8783 418.7759 0.1347 -1.0000 -1.0000 5844078 1582426743.80 151.5369 60.0005 32.0000 1.9871 1.9906 417.8513 418.7491 0.1347 -1.0000 -1.0000 5844156 1582426743.90 151.5369 60.0005 32.0000 1.9866 1.9901 417.9757 418.8732 0.1346 -1.0000 -1.0000 5844219 1582426744.00 151.5369 60.0005 32.0000 1.9870 1.9905 418.0870 418.9839 0.1346 -1.0000 -1.0000 5844282 1582426744.10 151.5369 60.0005 32.0000 1.9878 1.9913 417.8773 418.7752 0.1347 -1.0000 -1.0000 5844516 1582426744.20 151.5369 60.0005 32.0000 1.9868 1.9903 417.7478 418.6455 0.1347 -1.0000 -1.0000 5844578 1582426744.30 151.5369 60.0005 32.0000 1.9870 1.9905 417.7985 418.6948 0.1346 -1.0000 -1.0000 5844641 1582426744.40 151.5369 60.0005 32.0000 1.9864 1.9899 417.9333 418.8311 0.1348 -1.0000 -1.0000 5844719 1582426744.50 151.5360 60.0005 32.0000 1.9867 1.9902 417.9216 418.8194 0.1347 -1.0000 -1.0000 5844782 1582426744.60 151.5360 60.0005 32.0000 1.9880 1.9915 417.8271 418.7244 0.1347 -1.0000 -1.0000 5845156 1582426744.70 151.5360 60.0005 32.0000 1.9878 1.9913 417.8414 418.7387 0.1346 -1.0000 -1.0000 5845219 1582426744.80 151.5360 60.0005 32.0000 1.9866 1.9901 418.0449 418.9427 0.1347 -1.0000 -1.0000 5845282 1582426744.90 151.5360 60.0005 32.0000 1.9864 1.9899 418.0241 418.9208 0.1346 -1.0000 -1.0000 5845360 1582426745.00 151.5319 60.0012 32.0000 1.9867 1.9902 417.9733 418.8708 0.1346 -1.0000 -1.0000 5845422 1582426745.10 151.5273 60.0018 32.0000 1.9870 1.9906 417.8886 418.7856 0.1346 -1.0000 -1.0000 5845485 1582426745.20 151.5273 60.0018 32.0000 1.9875 1.9910 417.7605 418.6567 0.1345 -1.0000 -1.0000 5845563 1582426745.30 151.5273 60.0018 32.0000 1.9866 1.9901 417.9354 418.8321 0.1346 -1.0000 -1.0000 5845626 1582426745.40 151.5273 60.0018 32.0000 1.9861 1.9897 417.9541 418.8509 0.1345 -1.0000 -1.0000 5845688 1582426745.50 151.5273 60.0018 32.0000 1.9872 1.9907 418.0107 418.9082 0.1346 -1.0000 -1.0000 5845750 1582426745.60 151.5507 60.0018 32.0000 1.9879 1.9914 417.8938 418.7910 0.1345 -1.0000 -1.0000 5845813 1582426745.70 151.5507 60.0018 32.0000 1.9869 1.9904 417.9719 418.8685 0.1346 -1.0000 -1.0000 5845875 1582426745.80 151.5507 60.0018 32.0000 1.9867 1.9902 418.1065 419.0039 0.1346 -1.0000 -1.0000 5845953 1582426745.90 151.5507 60.0018 32.0000 1.9860 1.9895 418.0100 418.9066 0.1345 -1.0000 -1.0000 5846016 1582426746.00 151.5507 60.0018 32.0000 1.9868 1.9903 417.8476 418.7435 0.1344 -1.0000 -1.0000 5846078 1582426746.10 151.5507 60.0018 32.0000 1.9870 1.9905 417.8356 418.7319 0.1345 -1.0000 -1.0000 5846156 1582426746.20 151.4671 60.0018 32.0000 1.9873 1.9908 418.0101 418.9065 0.1345 -1.0000 -1.0000 5846735 1582426746.30 151.4615 60.0018 32.0000 1.9870 1.9906 418.0753 418.9727 0.1346 -1.0000 -1.0000 5846797 1582426746.40 151.4615 60.0018 32.0000 1.9879 1.9914 418.0118 418.9092 0.1346 -1.0000 -1.0000 5846860 1582426746.50 151.4615 60.0018 32.0000 1.9881 1.9917 417.9288 418.8263 0.1347 -1.0000 -1.0000 5846922 1582426746.60 151.4615 60.0018 32.0000 1.9879 1.9914 417.9641 418.8613 0.1346 -1.0000 -1.0000 5847000 1582426746.70 151.4615 60.0018 32.0000 1.9865 1.9900 418.0216 418.9190 0.1347 -1.0000 -1.0000 5847235 1582426746.80 151.4615 60.0018 32.0000 1.9874 1.9909 417.8834 418.7804 0.1345 -1.0000 -1.0000 5847297 1582426746.90 151.4441 60.0018 32.0000 1.9872 1.9907 417.9303 418.8275 0.1346 -1.0000 -1.0000 5847360 1582426747.00 151.4413 60.0018 32.0000 1.9882 1.9917 417.9996 418.8970 0.1347 -1.0000 -1.0000 5847422 1582426747.10 151.4413 60.0018 32.0000 1.9869 1.9904 418.0174 418.9156 0.1348 -1.0000 -1.0000 5847485 1582426747.20 151.4413 60.0018 32.0000 1.9864 1.9899 417.9637 418.8606 0.1345 -1.0000 -1.0000 5847563 1582426747.30 151.4413 60.0018 32.0000 1.9870 1.9905 417.7952 418.6921 0.1346 -1.0000 -1.0000 5847626 1582426747.40 151.4413 60.0018 32.0000 1.9872 1.9907 417.9261 418.8228 0.1346 -1.0000 -1.0000 5847688 1582426747.50 151.4446 60.0018 32.0000 1.9862 1.9897 418.0852 418.9828 0.1346 -1.0000 -1.0000 5847766 1582426747.60 151.4449 60.0018 32.0000 1.9876 1.9911 418.0668 418.9640 0.1346 -1.0000 -1.0000 5847828 1582426747.70 151.4449 60.0018 32.0000 1.9875 1.9910 417.8435 418.7413 0.1346 -1.0000 -1.0000 5848016 1582426747.80 151.4449 60.0018 32.0000 1.9875 1.9910 417.8314 418.7274 0.1345 -1.0000 -1.0000 5848078 1582426747.90 151.4449 60.0018 32.0000 1.9876 1.9911 417.9912 418.8882 0.1346 -1.0000 -1.0000 5848141 1582426748.00 151.4449 60.0018 32.0000 1.9877 1.9912 417.9142 418.8111 0.1346 -1.0000 -1.0000 5848203 1582426748.10 151.5178 60.0018 32.0000 1.9878 1.9913 417.8466 418.7443 0.1347 -1.0000 -1.0000 5848282 1582426748.20 151.5178 60.0018 32.0000 1.9874 1.9909 417.9170 418.8146 0.1346 -1.0000 -1.0000 5848375 1582426748.30 151.5178 60.0018 32.0000 1.9870 1.9905 418.0192 418.9170 0.1347 -1.0000 -1.0000 5848438 1582426748.40 151.5178 60.0018 32.0000 1.9870 1.9905 417.9842 418.8816 0.1347 -1.0000 -1.0000 5848516 1582426748.50 151.5178 60.0018 32.0000 1.9879 1.9914 417.9581 418.8554 0.1346 -1.0000 -1.0000 5848578 1582426748.60 151.5781 60.0018 32.0000 1.9878 1.9914 417.8876 418.7848 0.1347 -1.0000 -1.0000 5848641 1582426748.70 151.5781 60.0018 32.0000 1.9867 1.9902 418.1066 419.0040 0.1346 -1.0000 -1.0000 5849141 1582426748.80 151.5781 60.0018 32.0000 1.9869 1.9904 417.9971 418.8944 0.1346 -1.0000 -1.0000 5849203 1582426748.90 151.5781 60.0018 32.0000 1.9876 1.9911 417.8865 418.7837 0.1346 -1.0000 -1.0000 5849282 1582426749.00 151.5781 60.0018 32.0000 1.9883 1.9919 417.8620 418.7591 0.1346 -1.0000 -1.0000 5849344 1582426749.10 151.5781 60.0018 32.0000 1.9877 1.9912 418.0814 418.9800 0.1347 -1.0000 -1.0000 5849406 1582426749.20 151.5726 60.0018 32.0000 1.9873 1.9909 417.9133 418.8100 0.1346 -1.0000 -1.0000 5849656 1582426749.30 151.5726 60.0018 32.0000 1.9882 1.9917 417.8434 418.7403 0.1346 -1.0000 -1.0000 5849719 1582426749.40 151.5726 60.0018 32.0000 1.9881 1.9916 417.9072 418.8047 0.1347 -1.0000 -1.0000 5849781 1582426749.50 151.5726 60.0018 32.0000 1.9872 1.9907 418.0240 418.9221 0.1347 -1.0000 -1.0000 5849844 1582426749.60 151.5726 60.0018 32.0000 1.9867 1.9902 418.0143 418.9120 0.1347 -1.0000 -1.0000 5849906 1582426749.70 151.5703 60.0019 32.0000 1.9866 1.9901 417.9360 418.8332 0.1346 -1.0000 -1.0000 5849969 1582426749.80 151.5464 60.0026 32.0000 1.9871 1.9906 417.7808 418.6780 0.1346 -1.0000 -1.0000 5850250 1582426749.90 151.5464 60.0026 32.0000 1.9875 1.9910 417.8935 418.7900 0.1345 -1.0000 -1.0000 5850313 1582426750.00 151.5464 60.0026 32.0000 1.9863 1.9898 417.9896 418.8866 0.1346 -1.0000 -1.0000 5850375 1582426750.10 151.5464 60.0026 32.0000 1.9864 1.9899 418.1763 419.0753 0.1347 -1.0000 -1.0000 5850453 1582426750.20 151.5464 60.0026 32.0000 1.9867 1.9902 417.9635 418.8609 0.1347 -1.0000 -1.0000 5850516 1582426750.30 151.5464 60.0026 32.0000 1.9873 1.9908 417.8692 418.7664 0.1346 -1.0000 -1.0000 5851110 1582426750.40 151.5464 60.0026 32.0000 1.9869 1.9904 417.9660 418.8630 0.1346 -1.0000 -1.0000 5851188 1582426750.50 151.5464 60.0026 32.0000 1.9862 1.9897 418.0355 418.9333 0.1346 -1.0000 -1.0000 5851250 1582426750.60 151.5464 60.0026 32.0000 1.9862 1.9897 418.0138 418.9118 0.1348 -1.0000 -1.0000 5851313 1582426750.70 151.5464 60.0026 32.0000 1.9873 1.9908 417.8359 418.7324 0.1345 -1.0000 -1.0000 5851376 1582426750.80 151.5631 60.0026 32.0000 1.9870 1.9906 417.9031 418.8001 0.1347 -1.0000 -1.0000 5851438 1582426750.90 151.5701 60.0026 32.0000 1.9874 1.9909 417.9465 418.8443 0.1347 -1.0000 -1.0000 5851516 1582426751.00 151.5701 60.0026 32.0000 1.9868 1.9903 418.0115 418.9092 0.1347 -1.0000 -1.0000 5851579 1582426751.10 151.5701 60.0026 32.0000 1.9863 1.9898 418.0326 418.9300 0.1347 -1.0000 -1.0000 5851641 1582426751.20 151.5701 60.0026 32.0000 1.9881 1.9916 417.9191 418.8169 0.1347 -1.0000 -1.0000 5851719 1582426751.30 151.5701 60.0026 32.0000 1.9877 1.9912 417.8384 418.7363 0.1348 -1.0000 -1.0000 5851781 1582426751.40 151.5314 60.0026 32.0000 1.9873 1.9908 418.0833 418.9827 0.1348 -1.0000 -1.0000 5851844 1582426751.50 151.5146 60.0026 32.0000 1.9868 1.9903 418.0369 418.9334 0.1345 -1.0000 -1.0000 5851906 1582426751.60 151.5146 60.0026 32.0000 1.9862 1.9897 417.9119 418.8087 0.1346 -1.0000 -1.0000 5851985 1582426751.70 151.5146 60.0026 32.0000 1.9864 1.9899 417.7675 418.6647 0.1347 -1.0000 -1.0000 5852047 1582426751.80 151.5146 60.0026 32.0000 1.9865 1.9900 417.9499 418.8476 0.1347 -1.0000 -1.0000 5852110 1582426751.90 151.5146 60.0026 32.0000 1.9873 1.9908 418.0275 418.9247 0.1346 -1.0000 -1.0000 5852172 1582426752.00 151.5229 60.0026 32.0000 1.9869 1.9904 418.0447 418.9427 0.1348 -1.0000 -1.0000 5852235 1582426752.10 151.5229 60.0026 32.0000 1.9865 1.9900 417.8613 418.7590 0.1347 -1.0000 -1.0000 5852313 1582426752.20 151.5229 60.0026 32.0000 1.9876 1.9911 417.8112 418.7088 0.1347 -1.0000 -1.0000 5852375 1582426752.30 151.5229 60.0026 32.0000 1.9867 1.9902 418.0544 418.9519 0.1346 -1.0000 -1.0000 5852469 1582426752.40 151.5229 60.0026 32.0000 1.9865 1.9900 418.1662 419.0646 0.1347 -1.0000 -1.0000 5852547 1582426752.50 151.5229 60.0026 32.0000 1.9870 1.9905 417.9951 418.8923 0.1346 -1.0000 -1.0000 5852610 1582426752.60 151.5215 60.0026 32.0000 1.9862 1.9897 417.9471 418.8438 0.1345 -1.0000 -1.0000 5852672 1582426752.70 151.5210 60.0026 32.0000 1.9860 1.9895 418.0632 418.9598 0.1345 -1.0000 -1.0000 5852735 1582426752.80 151.5210 60.0026 32.0000 1.9860 1.9895 418.1256 419.0228 0.1346 -1.0000 -1.0000 5852876 1582426752.90 151.5210 60.0026 32.0000 1.9869 1.9904 417.9596 418.8562 0.1346 -1.0000 -1.0000 5852953 1582426753.00 151.5210 60.0026 32.0000 1.9874 1.9909 417.8882 418.7846 0.1345 -1.0000 -1.0000 5853001 1582426753.10 151.5210 60.0026 32.0000 1.9872 1.9907 417.9180 418.8138 0.1344 -1.0000 -1.0000 5853063 1582426753.20 151.4902 60.0026 32.0000 1.9865 1.9900 418.0451 418.9420 0.1346 -1.0000 -1.0000 5853141 1582426753.30 151.4902 60.0026 32.0000 1.9868 1.9903 418.0948 418.9916 0.1345 -1.0000 -1.0000 5853672 1582426753.40 151.4902 60.0026 32.0000 1.9874 1.9909 417.9518 418.8485 0.1346 -1.0000 -1.0000 5853735 1582426753.50 151.4902 60.0026 32.0000 1.9870 1.9905 417.8658 418.7631 0.1346 -1.0000 -1.0000 5853813 1582426753.60 151.4902 60.0026 32.0000 1.9869 1.9904 417.9563 418.8535 0.1346 -1.0000 -1.0000 5853875 1582426753.70 151.4901 60.0026 32.0000 1.9870 1.9905 417.9777 418.8754 0.1347 -1.0000 -1.0000 5853938 1582426753.80 151.4900 60.0026 32.0000 1.9874 1.9909 417.8848 418.7821 0.1347 -1.0000 -1.0000 5854281 1582426753.90 151.4900 60.0026 32.0000 1.9875 1.9910 417.8396 418.7374 0.1347 -1.0000 -1.0000 5854344 1582426754.00 151.4900 60.0026 32.0000 1.9871 1.9906 417.9835 418.8799 0.1344 -1.0000 -1.0000 5854406 1582426754.10 151.4900 60.0026 32.0000 1.9873 1.9908 418.1042 419.0017 0.1347 -1.0000 -1.0000 5854485 1582426754.20 151.4900 60.0026 32.0000 1.9872 1.9907 418.0607 418.9576 0.1345 -1.0000 -1.0000 5854547 1582426754.30 151.4362 60.0026 32.0000 1.9876 1.9911 417.9024 418.7989 0.1345 -1.0000 -1.0000 5854610 1582426754.40 151.4362 60.0026 32.0000 1.9881 1.9916 417.8684 418.7647 0.1346 -1.0000 -1.0000 5854735 1582426754.50 151.4362 60.0026 32.0000 1.9874 1.9909 418.0824 418.9792 0.1345 -1.0000 -1.0000 5854797 1582426754.60 151.4362 60.0026 32.0000 1.9859 1.9894 418.1120 419.0099 0.1346 -1.0000 -1.0000 5854876 1582426754.70 151.4362 60.0026 32.0000 1.9868 1.9903 418.0682 418.9657 0.1346 -1.0000 -1.0000 5854938 1582426754.80 151.4115 60.0032 32.0000 1.9874 1.9909 417.9740 418.8711 0.1346 -1.0000 -1.0000 5855001 1582426754.90 151.4115 60.0032 32.0000 1.9871 1.9907 417.9667 418.8644 0.1347 -1.0000 -1.0000 5855126 1582426755.00 151.4115 60.0032 32.0000 1.9862 1.9897 418.1259 419.0241 0.1346 -1.0000 -1.0000 5855188 1582426755.10 151.4115 60.0032 32.0000 1.9860 1.9895 418.1056 419.0031 0.1346 -1.0000 -1.0000 5855250 1582426755.20 151.4115 60.0032 32.0000 1.9869 1.9904 417.9318 418.8291 0.1346 -1.0000 -1.0000 5855329 1582426755.30 151.4115 60.0032 32.0000 1.9875 1.9910 417.8251 418.7205 0.1344 -1.0000 -1.0000 5855376 1582426755.40 151.4434 60.0032 32.0000 1.9871 1.9907 418.0244 418.9216 0.1346 -1.0000 -1.0000 5855610 1582426755.50 151.4434 60.0032 32.0000 1.9869 1.9904 418.0804 418.9778 0.1346 -1.0000 -1.0000 5855688 1582426755.60 151.4434 60.0032 32.0000 1.9865 1.9900 418.0758 418.9739 0.1347 -1.0000 -1.0000 5855750 1582426755.70 151.4434 60.0032 32.0000 1.9866 1.9901 417.8633 418.7605 0.1347 -1.0000 -1.0000 5855813 1582426755.80 151.4434 60.0032 32.0000 1.9871 1.9906 417.9130 418.8098 0.1346 -1.0000 -1.0000 5855875 1582426755.90 151.4629 60.0032 32.0000 1.9873 1.9908 417.7872 418.6844 0.1347 -1.0000 -1.0000 5856406 1582426756.00 151.4638 60.0032 32.0000 1.9869 1.9904 418.0194 418.9177 0.1348 -1.0000 -1.0000 5856469 1582426756.10 151.4638 60.0032 32.0000 1.9867 1.9902 418.0497 418.9484 0.1348 -1.0000 -1.0000 5856547 1582426756.20 151.4638 60.0032 32.0000 1.9872 1.9908 417.8835 418.7808 0.1346 -1.0000 -1.0000 5856610 1582426756.30 151.4638 60.0032 32.0000 1.9872 1.9907 417.9032 418.8001 0.1346 -1.0000 -1.0000 5856672 1582426756.40 151.4638 60.0032 32.0000 1.9864 1.9900 418.0497 418.9466 0.1345 -1.0000 -1.0000 5856735 1582426756.50 151.4604 60.0032 32.0000 1.9866 1.9901 418.0539 418.9513 0.1346 -1.0000 -1.0000 5856813 1582426756.60 151.4418 60.0032 32.0000 1.9873 1.9909 418.0654 418.9632 0.1346 -1.0000 -1.0000 5856875 1582426756.70 151.4418 60.0032 32.0000 1.9872 1.9907 417.9339 418.8308 0.1346 -1.0000 -1.0000 5856938 1582426756.80 151.4418 60.0032 32.0000 1.9872 1.9907 417.9430 418.8404 0.1347 -1.0000 -1.0000 5857000 1582426756.90 151.4418 60.0032 32.0000 1.9858 1.9893 417.9791 418.8766 0.1346 -1.0000 -1.0000 5857188 1582426757.00 151.4418 60.0032 32.0000 1.9873 1.9908 418.0637 418.9598 0.1343 -1.0000 -1.0000 5857250 1582426757.10 151.5249 60.0032 32.0000 1.9875 1.9910 418.1394 419.0350 0.1344 -1.0000 -1.0000 5857313 1582426757.20 151.5249 60.0032 32.0000 1.9871 1.9906 417.9251 418.8218 0.1346 -1.0000 -1.0000 5857391 1582426757.30 151.5249 60.0032 32.0000 1.9868 1.9903 418.1128 419.0102 0.1346 -1.0000 -1.0000 5857453 1582426757.40 151.5249 60.0032 32.0000 1.9869 1.9904 418.1127 419.0100 0.1346 -1.0000 -1.0000 5857516 1582426757.50 151.5249 60.0032 32.0000 1.9871 1.9906 417.9703 418.8671 0.1345 -1.0000 -1.0000 5857610 1582426757.60 151.5283 60.0032 32.0000 1.9871 1.9907 417.8913 418.7889 0.1346 -1.0000 -1.0000 5857672 1582426757.70 151.5577 60.0032 32.0000 1.9868 1.9903 418.0056 418.9019 0.1344 -1.0000 -1.0000 5857735 1582426757.80 151.5577 60.0032 32.0000 1.9862 1.9897 418.0934 418.9900 0.1345 -1.0000 -1.0000 5857813 1582426757.90 151.5577 60.0032 32.0000 1.9860 1.9895 418.1410 419.0384 0.1346 -1.0000 -1.0000 5857875 1582426758.00 151.5577 60.0032 32.0000 1.9871 1.9906 417.9006 418.7976 0.1346 -1.0000 -1.0000 5858656 1582426758.10 151.5577 60.0032 32.0000 1.9877 1.9912 417.8287 418.7253 0.1346 -1.0000 -1.0000 5858735 1582426758.20 151.5686 60.0032 32.0000 1.9870 1.9905 418.0314 418.9277 0.1344 -1.0000 -1.0000 5858797 1582426758.30 151.5686 60.0032 32.0000 1.9870 1.9905 418.0544 418.9511 0.1346 -1.0000 -1.0000 5858860 1582426758.40 151.5686 60.0032 32.0000 1.9867 1.9902 417.8825 418.7794 0.1345 -1.0000 -1.0000 5858922 1582426758.50 151.5686 60.0032 32.0000 1.9875 1.9910 417.8418 418.7386 0.1346 -1.0000 -1.0000 5858985 1582426758.60 151.5686 60.0032 32.0000 1.9868 1.9904 417.8606 418.7584 0.1347 -1.0000 -1.0000 5859063 1582426758.70 151.5686 60.0032 32.0000 1.9857 1.9892 418.0909 418.9878 0.1345 -1.0000 -1.0000 5859126 1582426758.80 151.5077 60.0032 32.0000 1.9858 1.9893 417.9790 418.8750 0.1344 -1.0000 -1.0000 5859188 1582426758.90 151.5077 60.0032 32.0000 1.9867 1.9902 418.0088 418.9044 0.1345 -1.0000 -1.0000 5859266 1582426759.00 151.5077 60.0032 32.0000 1.9879 1.9914 417.8766 418.7742 0.1347 -1.0000 -1.0000 5859329 1582426759.10 151.5077 60.0032 32.0000 1.9873 1.9908 418.0807 418.9782 0.1346 -1.0000 -1.0000 5859391 1582426759.20 151.5077 60.0032 32.0000 1.9869 1.9904 418.1554 419.0527 0.1345 -1.0000 -1.0000 5859469 1582426759.30 151.5077 60.0032 32.0000 1.9868 1.9903 418.0573 418.9540 0.1345 -1.0000 -1.0000 5859531 1582426759.40 151.4775 60.0032 32.0000 1.9878 1.9914 417.9225 418.8190 0.1346 -1.0000 -1.0000 5859594 1582426759.50 151.4775 60.0032 32.0000 1.9872 1.9907 417.9714 418.8684 0.1346 -1.0000 -1.0000 5859766 1582426759.60 151.4775 60.0032 32.0000 1.9862 1.9898 418.0415 418.9372 0.1344 -1.0000 -1.0000 5859828 1582426759.70 151.4775 60.0032 32.0000 1.9864 1.9899 418.1226 419.0197 0.1345 -1.0000 -1.0000 5859891 1582426759.80 151.4775 60.0032 32.0000 1.9871 1.9906 417.9557 418.8529 0.1346 -1.0000 -1.0000 5859969 1582426759.90 151.4686 60.0032 32.0000 1.9871 1.9906 417.8990 418.7952 0.1345 -1.0000 -1.0000 5900031 1582426760.00 151.4214 60.0030 32.0000 1.9869 1.9904 418.0345 418.9313 0.1345 -1.0000 -1.0000 5900563 1582426760.10 151.4214 60.0030 32.0000 1.9866 1.9901 418.0575 418.9544 0.1346 -1.0000 -1.0000 5900625 1582426760.20 151.4214 60.0030 32.0000 1.9873 1.9908 418.0979 418.9950 0.1345 -1.0000 -1.0000 5900688 1582426760.30 151.4214 60.0030 32.0000 1.9875 1.9910 417.8727 418.7685 0.1345 -1.0000 -1.0000 5900750 1582426760.40 151.4214 60.0030 32.0000 1.9876 1.9911 418.0287 418.9257 0.1346 -1.0000 -1.0000 5900829 1582426760.50 151.4214 60.0030 32.0000 1.9869 1.9904 418.1522 419.0493 0.1345 -1.0000 -1.0000 5900891 1582426760.60 151.4421 60.0030 32.0000 1.9872 1.9907 418.0977 418.9954 0.1346 -1.0000 -1.0000 5900985 1582426760.70 151.4421 60.0030 32.0000 1.9868 1.9903 417.8305 418.7263 0.1345 -1.0000 -1.0000 5901047 1582426760.80 151.4421 60.0030 32.0000 1.9866 1.9901 417.9320 418.8281 0.1344 -1.0000 -1.0000 5901110 1582426760.90 151.4421 60.0030 32.0000 1.9863 1.9898 418.0744 418.9713 0.1346 -1.0000 -1.0000 5901172 1582426761.00 151.4421 60.0030 32.0000 1.9872 1.9907 418.0424 418.9387 0.1345 -1.0000 -1.0000 5901235 1582426761.10 151.4502 60.0030 32.0000 1.9877 1.9913 417.9560 418.8526 0.1345 -1.0000 -1.0000 5901297 1582426761.20 151.4838 60.0030 32.0000 1.9879 1.9915 417.8873 418.7838 0.1345 -1.0000 -1.0000 5901376 1582426761.30 151.4838 60.0030 32.0000 1.9871 1.9906 418.0823 418.9786 0.1345 -1.0000 -1.0000 5901438 1582426761.40 151.4838 60.0030 32.0000 1.9870 1.9905 418.1021 418.9995 0.1346 -1.0000 -1.0000 5901501 1582426761.50 151.4838 60.0030 32.0000 1.9869 1.9904 417.9592 418.8556 0.1345 -1.0000 -1.0000 5901579 1582426761.60 151.4838 60.0030 32.0000 1.9878 1.9913 417.8988 418.7972 0.1347 -1.0000 -1.0000 5901750 1582426761.70 151.5089 60.0030 32.0000 1.9878 1.9913 417.8925 418.7880 0.1344 -1.0000 -1.0000 5901813 1582426761.80 151.5089 60.0030 32.0000 1.9878 1.9913 417.9931 418.8891 0.1344 -1.0000 -1.0000 5901875 1582426761.90 151.5089 60.0030 32.0000 1.9872 1.9907 418.0048 418.9019 0.1347 -1.0000 -1.0000 5901938 1582426762.00 151.5089 60.0030 32.0000 1.9874 1.9909 417.8823 418.7791 0.1345 -1.0000 -1.0000 5902000 1582426762.10 151.5089 60.0030 32.0000 1.9870 1.9905 418.0039 418.9002 0.1344 -1.0000 -1.0000 5902406 1582426762.20 151.5146 60.0030 32.0000 1.9862 1.9897 418.0841 418.9805 0.1344 -1.0000 -1.0000 5902469 1582426762.30 151.5815 60.0030 32.0000 1.9869 1.9904 418.0092 418.9063 0.1346 -1.0000 -1.0000 5902531 1582426762.40 151.5815 60.0030 32.0000 1.9869 1.9904 417.8932 418.7890 0.1344 -1.0000 -1.0000 5902610 1582426762.50 151.5815 60.0030 32.0000 1.9880 1.9915 417.8246 418.7197 0.1343 -1.0000 -1.0000 5902672 1582426762.60 151.5815 60.0030 32.0000 1.9868 1.9903 417.9321 418.8278 0.1344 -1.0000 -1.0000 5902906 1582426762.70 151.5815 60.0030 32.0000 1.9869 1.9904 418.0992 418.9960 0.1345 -1.0000 -1.0000 5902969 1582426762.80 151.5815 60.0030 32.0000 1.9868 1.9903 418.0723 418.9686 0.1345 -1.0000 -1.0000 5903016 1582426762.90 151.5930 60.0030 33.0000 1.9867 1.9902 417.9600 418.8561 0.1344 -1.0000 -1.0000 5903094 1582426763.00 151.5930 60.0030 33.0000 1.9865 1.9900 418.0780 418.9741 0.1344 -1.0000 -1.0000 5903156 1582426763.10 151.5930 60.0030 33.0000 1.9862 1.9897 418.0620 418.9593 0.1346 -1.0000 -1.0000 5903235 1582426763.20 151.5930 60.0030 33.0000 1.9864 1.9899 418.1136 419.0110 0.1345 -1.0000 -1.0000 5903297 1582426763.30 151.5930 60.0030 33.0000 1.9873 1.9908 417.9896 418.8858 0.1343 -1.0000 -1.0000 5903360 1582426763.40 151.5940 60.0030 33.0000 1.9870 1.9905 417.8780 418.7732 0.1343 -1.0000 -1.0000 5903422 1582426763.50 151.6294 60.0030 33.0000 1.9870 1.9905 417.9652 418.8609 0.1345 -1.0000 -1.0000 5903500 1582426763.60 151.6294 60.0030 33.0000 1.9870 1.9905 418.1213 419.0183 0.1345 -1.0000 -1.0000 5903922 1582426763.70 151.6294 60.0030 33.0000 1.9866 1.9901 418.1006 418.9978 0.1346 -1.0000 -1.0000 5903985 1582426763.80 151.6294 60.0030 33.0000 1.9874 1.9909 418.0265 418.9234 0.1345 -1.0000 -1.0000 5904047 1582426763.90 151.6294 60.0030 33.0000 1.9874 1.9909 417.9357 418.8321 0.1346 -1.0000 -1.0000 5904110 1582426764.00 151.6303 60.0030 33.0000 1.9871 1.9907 418.0280 418.9245 0.1345 -1.0000 -1.0000 5904172 1582426764.10 151.6391 60.0030 33.0000 1.9869 1.9904 418.1378 419.0345 0.1345 -1.0000 -1.0000 5904250 1582426764.20 151.6391 60.0030 33.0000 1.9876 1.9911 418.0142 418.9114 0.1346 -1.0000 -1.0000 5904313 1582426764.30 151.6391 60.0030 33.0000 1.9874 1.9909 417.9172 418.8142 0.1346 -1.0000 -1.0000 5904375 1582426764.40 151.6391 60.0030 33.0000 1.9874 1.9909 418.0201 418.9174 0.1345 -1.0000 -1.0000 5904453 1582426764.50 151.6391 60.0030 33.0000 1.9873 1.9908 418.0875 418.9830 0.1344 -1.0000 -1.0000 5904516 1582426764.60 151.5451 60.0030 33.0000 1.9877 1.9912 417.9373 418.8338 0.1346 -1.0000 -1.0000 5904906 1582426764.70 151.5451 60.0030 33.0000 1.9880 1.9916 417.9000 418.7959 0.1344 -1.0000 -1.0000 5904969 1582426764.80 151.5451 60.0030 33.0000 1.9867 1.9902 417.9804 418.8764 0.1345 -1.0000 -1.0000 5905031 1582426764.90 151.5451 60.0030 33.0000 1.9857 1.9892 418.0610 418.9569 0.1343 -1.0000 -1.0000 5905094 1582426765.00 151.5451 60.0030 33.0000 1.9880 1.9915 418.0358 418.9312 0.1343 -1.0000 -1.0000 5905156 1582426765.10 151.5413 60.0033 33.0000 1.9881 1.9916 417.9413 418.8355 0.1342 -1.0000 -1.0000 5905219 1582426765.20 151.5345 60.0038 33.0000 1.9887 1.9922 417.9988 418.8945 0.1345 -1.0000 -1.0000 5905516 1582426765.30 151.5345 60.0038 33.0000 1.9877 1.9912 418.0962 418.9934 0.1345 -1.0000 -1.0000 5905579 1582426765.40 151.5345 60.0038 33.0000 1.9877 1.9912 418.0529 418.9481 0.1343 -1.0000 -1.0000 5905641 1582426765.50 151.5345 60.0038 33.0000 1.9884 1.9919 418.0429 418.9390 0.1344 -1.0000 -1.0000 5905719 1582426765.60 151.5345 60.0038 33.0000 1.9886 1.9921 418.0229 418.9186 0.1344 -1.0000 -1.0000 5905781 1582426765.70 151.6970 60.0038 33.0000 1.9870 1.9905 418.1290 419.0243 0.1343 -1.0000 -1.0000 5906016 1582426765.80 151.6970 60.0038 33.0000 1.9872 1.9907 418.1256 419.0221 0.1345 -1.0000 -1.0000 5906078 1582426765.90 151.6970 60.0038 33.0000 1.9853 1.9888 417.2073 418.1022 0.1345 -1.0000 -1.0000 5906141 1582426766.00 151.6970 60.0038 33.0000 1.7694 1.7725 377.0154 377.8201 0.1331 -1.0000 -1.0000 5906203 1582426766.10 151.6970 60.0038 33.0000 0.8823 0.8838 178.1726 178.5370 0.1261 -1.0000 -1.0000 5906281 1582426766.20 151.5733 60.0038 33.0000 0.1633 0.1636 39.1180 39.1941 0.1210 -1.0000 -1.0000 5906375 1582426766.30 151.5606 60.0038 33.0000 0.0293 0.0293 8.3349 8.3508 0.1199 -1.0000 -1.0000 5906438 1582426766.40 151.5606 60.0038 33.0000 0.0550 0.0551 10.6171 10.6375 0.1204 -1.0000 -1.0000 5906516 1582426766.50 151.5606 60.0038 33.0000 0.1972 0.1975 41.3974 41.4773 0.1213 -1.0000 -1.0000 5906578 1582426766.60 151.5606 60.0038 33.0000 0.3552 0.3557 72.9991 73.1412 0.1222 -1.0000 -1.0000 5906641 1582426766.70 151.5736 60.0038 33.0000 0.4553 0.4561 94.7361 94.9213 0.1227 -1.0000 -1.0000 5906876 1582426766.80 151.8014 60.0038 33.0000 0.5309 0.5318 110.4722 110.6891 0.1231 -1.0000 -1.0000 5906938 1582426766.90 151.8014 60.0038 33.0000 0.5924 0.5933 122.6879 122.9289 0.1232 -1.0000 -1.0000 5907016 1582426767.00 151.8014 60.0038 33.0000 0.6389 0.6399 132.8018 133.0626 0.1231 -1.0000 -1.0000 5907079 1582426767.10 151.8014 60.0038 33.0000 0.6760 0.6771 140.7189 140.9950 0.1229 -1.0000 -1.0000 5907141 1582426767.20 151.8014 60.0038 33.0000 0.7065 0.7076 146.7070 146.9930 0.1221 -1.0000 -1.0000 5907219 1582426767.30 151.7965 60.0038 33.0000 0.7282 0.7294 151.4305 151.7242 0.1215 -1.0000 -1.0000 5907281 1582426767.40 151.7961 60.0038 33.0000 0.7468 0.7479 155.3014 155.6000 0.1202 -1.0000 -1.0000 5907344 1582426767.50 151.7961 60.0038 33.0000 0.7612 0.7624 158.2869 158.5877 0.1188 -1.0000 -1.0000 5907422 1582426767.60 151.7961 60.0038 33.0000 0.7720 0.7732 160.5963 160.8980 0.1174 -1.0000 -1.0000 5907485 1582426767.70 151.7961 60.0038 33.0000 0.7809 0.7821 162.4127 162.7127 0.1153 -1.0000 -1.0000 5907688 1582426767.80 151.7961 60.0038 33.0000 0.7871 0.7883 163.6337 163.9301 0.1132 -1.0000 -1.0000 5907766 1582426767.90 151.7379 60.0038 33.0000 0.7914 0.7925 164.6917 164.9842 0.1108 -1.0000 -1.0000 5907828 1582426768.00 151.7379 60.0038 33.0000 0.7956 0.7968 165.7286 166.0159 0.1081 -1.0000 -1.0000 5907891 1582426768.10 151.7379 60.0038 33.0000 0.7997 0.8008 166.5463 166.8270 0.1050 -1.0000 -1.0000 5907953 1582426768.20 151.7379 60.0038 33.0000 0.8030 0.8041 167.0270 167.3007 0.1020 -1.0000 -1.0000 5909235 1582426768.30 151.7379 60.0038 33.0000 0.8046 0.8057 167.3728 167.6382 0.0986 -1.0000 -1.0000 5909297 1582426768.40 151.7245 60.0038 32.0435 0.8055 0.8065 167.7963 168.0538 0.0955 -1.0000 -1.0000 5909376 1582426768.50 151.7238 60.0038 32.0000 0.8086 0.8096 168.3114 168.5608 0.0922 -1.0000 -1.0000 5909438 1582426768.60 151.7238 60.0038 32.0000 0.8092 0.8102 169.1315 169.3744 0.0894 -1.0000 -1.0000 5909501 1582426768.70 151.7238 60.0038 32.0000 0.8098 0.8108 169.7124 169.9475 0.0862 -1.0000 -1.0000 5910125 1582426768.80 151.7238 60.0038 32.0000 0.8103 0.8112 169.3269 169.5546 0.0836 -1.0000 -1.0000 5910188 1582426768.90 151.7238 60.0038 32.0000 0.8103 0.8112 168.8770 169.0968 0.0811 -1.0000 -1.0000 5910266 1582426769.00 151.6222 60.0038 32.0000 0.8103 0.8111 168.7485 168.9613 0.0786 -1.0000 -1.0000 5910328 1582426769.10 151.6222 60.0038 32.0000 0.8112 0.8120 168.7632 168.9707 0.0766 -1.0000 -1.0000 5910391 1582426769.20 151.6222 60.0038 32.0000 0.8106 0.8114 168.7460 168.9484 0.0748 -1.0000 -1.0000 5910469 1582426769.30 151.6222 60.0038 32.0000 0.8106 0.8114 168.6228 168.8207 0.0732 -1.0000 -1.0000 5910531 1582426769.40 151.6222 60.0038 32.0000 0.8100 0.8108 168.5726 168.7662 0.0717 -1.0000 -1.0000 5910594 1582426769.50 151.5419 60.0038 32.0000 0.8096 0.8103 168.5231 168.7133 0.0705 -1.0000 -1.0000 5910657 1582426769.60 151.5391 60.0038 32.0000 0.8094 0.8101 168.4228 168.6096 0.0693 -1.0000 -1.0000 5910719 1582426769.70 151.5391 60.0038 32.0000 0.8093 0.8100 168.3878 168.5728 0.0683 -1.0000 -1.0000 5910781 1582426769.80 151.5391 60.0038 32.0000 0.8091 0.8098 168.3264 168.5104 0.0674 -1.0000 -1.0000 5910860 1582426769.90 151.5355 60.0038 32.0000 0.8088 0.8095 168.2637 168.4458 0.0665 -1.0000 -1.0000 5910922 1582426770.00 151.5223 60.0037 32.0000 0.8085 0.8093 168.1995 168.3790 0.0656 -1.0000 -1.0000 5910985 1582426770.10 151.4858 60.0035 32.0000 0.8082 0.8089 168.1354 168.3122 0.0650 -1.0000 -1.0000 5911063 1582426770.20 151.4858 60.0035 32.0000 0.8078 0.8085 168.0987 168.2735 0.0645 -1.0000 -1.0000 5911125 1582426770.30 151.4858 60.0035 32.0000 0.8074 0.8081 168.0970 168.2704 0.0640 -1.0000 -1.0000 5911188 1582426770.40 151.4858 60.0035 32.0000 0.8075 0.8082 168.0953 168.2672 0.0635 -1.0000 -1.0000 5911250 1582426770.50 151.4931 60.0035 32.0000 0.8075 0.8082 168.0966 168.2672 0.0630 -1.0000 -1.0000 5911735 1582426770.60 151.5125 60.0035 32.0000 0.8076 0.8082 168.1028 168.2720 0.0625 -1.0000 -1.0000 5911797 1582426770.70 151.5141 60.0035 32.0000 0.8074 0.8081 168.1089 168.2769 0.0620 -1.0000 -1.0000 5911860 1582426770.80 151.5141 60.0035 32.0000 0.8073 0.8080 168.1091 168.2759 0.0615 -1.0000 -1.0000 5911922 1582426770.90 151.5141 60.0035 32.0000 0.8072 0.8078 168.0615 168.2269 0.0610 -1.0000 -1.0000 5912000 1582426771.00 151.5141 60.0035 32.0000 0.8072 0.8078 168.0139 168.1779 0.0606 -1.0000 -1.0000 5912063 1582426771.10 151.5141 60.0035 32.0000 0.8073 0.8079 167.9770 168.1397 0.0603 -1.0000 -1.0000 5912500 1582426771.20 151.5543 60.0035 32.0000 0.8075 0.8082 168.0187 168.1806 0.0600 -1.0000 -1.0000 5912563 1582426771.30 151.5697 60.0035 32.0000 0.8079 0.8085 168.0266 168.1875 0.0597 -1.0000 -1.0000 5912625 1582426771.40 151.5697 60.0035 32.0000 0.8070 0.8077 167.9209 168.0807 0.0594 -1.0000 -1.0000 5912688 1582426771.50 151.5697 60.0035 32.0000 0.8761 0.8767 177.4386 177.6066 0.0593 -1.0000 -1.0000 5912766 1582426771.60 151.5697 60.0035 32.0000 0.9957 0.9964 187.9081 188.0853 0.0596 -1.0000 -1.0000 5912828 1582426771.70 151.5906 60.0035 32.0000 1.3250 1.3260 287.1481 287.4209 0.0603 -1.0000 -1.0000 5913001 1582426771.80 151.6022 60.0035 32.0000 1.7941 1.7955 394.3018 394.6781 0.0616 -1.0000 -1.0000 5913078 1582426771.90 151.6022 60.0035 32.0000 1.9627 1.9643 412.0128 412.4214 0.0622 -1.0000 -1.0000 5913141 1582426772.00 151.6022 60.0035 32.0000 1.9776 1.9792 415.5068 415.9184 0.0622 -1.0000 -1.0000 5913204 1582426772.10 151.5697 60.0035 32.0000 1.9806 1.9822 416.2353 416.6482 0.0625 -1.0000 -1.0000 5913281 1582426772.20 151.4444 60.0035 32.0000 1.9813 1.9829 416.7326 417.1466 0.0633 -1.0000 -1.0000 5913344 1582426772.30 151.4256 60.0035 32.0000 1.9820 1.9836 416.9382 417.3568 0.0641 -1.0000 -1.0000 5913406 1582426772.40 151.4256 60.0035 32.0000 1.9827 1.9844 417.0924 417.5162 0.0649 -1.0000 -1.0000 5913485 1582426772.50 151.4256 60.0035 32.0000 1.9836 1.9852 417.2466 417.6756 0.0674 -1.0000 -1.0000 5913547 1582426772.60 151.4256 60.0035 32.0000 1.9844 1.9861 417.3174 417.7586 0.0698 -1.0000 -1.0000 5913610 1582426772.70 151.4217 60.0035 32.0000 1.9851 1.9868 417.3412 417.7987 0.0722 -1.0000 -1.0000 5913672 1582426772.80 151.4144 60.0035 32.0000 1.9852 1.9870 417.3650 417.8387 0.0751 -1.0000 -1.0000 5913735 1582426772.90 151.4113 60.0035 32.0000 1.9853 1.9871 417.4746 417.9674 0.0780 -1.0000 -1.0000 5913813 1582426773.00 151.4113 60.0035 32.0000 1.9854 1.9873 417.6545 418.1685 0.0809 -1.0000 -1.0000 5913875 1582426773.10 151.4113 60.0035 32.0000 1.9854 1.9874 417.8344 418.3696 0.0837 -1.0000 -1.0000 5913938 1582426773.20 151.3956 60.0035 32.0000 1.9854 1.9874 417.8710 418.4248 0.0864 -1.0000 -1.0000 5914016 1582426773.30 151.3761 60.0035 32.0000 1.9854 1.9876 417.8461 418.4175 0.0891 -1.0000 -1.0000 5914078 1582426773.40 151.3761 60.0035 32.0000 1.9859 1.9881 417.8213 418.4101 0.0915 -1.0000 -1.0000 5914250 1582426773.50 151.3761 60.0035 32.0000 1.9863 1.9886 417.8179 418.4228 0.0939 -1.0000 -1.0000 5914360 1582426773.60 151.3761 60.0035 32.0000 1.9868 1.9891 417.8278 418.4476 0.0962 -1.0000 -1.0000 5914422 1582426773.70 151.3570 60.0035 32.0000 1.9859 1.9884 417.8376 418.4724 0.0983 -1.0000 -1.0000 5914485 1582426773.80 151.3338 60.0035 32.0000 1.9851 1.9876 417.8383 418.4890 0.1002 -1.0000 -1.0000 5914547 1582426773.90 151.3279 60.0035 32.0000 1.9852 1.9877 417.8154 418.4842 0.1019 -1.0000 -1.0000 5914610 1582426774.00 151.3279 60.0035 32.0000 1.9860 1.9887 417.7571 418.4412 0.1032 -1.0000 -1.0000 5914703 1582426774.10 151.3279 60.0035 32.0000 1.9870 1.9897 417.7564 418.4532 0.1049 -1.0000 -1.0000 5914766 1582426774.20 151.3279 60.0035 32.0000 1.9870 1.9897 417.7523 418.4575 0.1062 -1.0000 -1.0000 5914828 1582426774.30 151.3897 60.0035 32.0000 1.9862 1.9890 417.8691 418.5832 0.1076 -1.0000 -1.0000 5914891 1582426774.40 151.3948 60.0035 32.0000 1.9862 1.9890 417.8751 418.5977 0.1087 -1.0000 -1.0000 5914969 1582426774.50 151.3948 60.0035 32.0000 1.9862 1.9891 417.8911 418.6216 0.1098 -1.0000 -1.0000 5915031 1582426774.60 151.3948 60.0035 32.0000 1.9870 1.9899 417.8293 418.5654 0.1108 -1.0000 -1.0000 5915110 1582426774.70 151.3948 60.0035 32.0000 1.9861 1.9890 417.9422 418.6850 0.1117 -1.0000 -1.0000 5915172 1582426774.80 151.3948 60.0035 32.0000 1.9859 1.9888 417.9505 418.6999 0.1127 -1.0000 -1.0000 5915235 1582426774.90 151.3108 60.0027 32.0000 1.9863 1.9893 417.7856 418.5408 0.1135 -1.0000 -1.0000 5915297 1582426775.00 151.3108 60.0027 32.0000 1.9866 1.9896 417.7625 418.5220 0.1142 -1.0000 -1.0000 5915360 1582426775.10 151.3108 60.0027 32.0000 1.9866 1.9896 417.9310 418.6948 0.1149 -1.0000 -1.0000 5915422 1582426775.20 151.3108 60.0027 32.0000 1.9863 1.9893 418.0237 418.7953 0.1158 -1.0000 -1.0000 5915501 1582426775.30 151.3108 60.0027 32.0000 1.9870 1.9900 417.8750 418.6493 0.1164 -1.0000 -1.0000 5915563 1582426775.40 151.3331 60.0027 32.0000 1.9868 1.9899 417.8811 418.6599 0.1170 -1.0000 -1.0000 5915626 1582426775.50 151.3331 60.0027 32.0000 1.9859 1.9890 418.0150 418.7984 0.1177 -1.0000 -1.0000 5915703 1582426775.60 151.3331 60.0027 32.0000 1.9864 1.9894 418.0052 418.7924 0.1182 -1.0000 -1.0000 5915766 1582426775.70 151.3331 60.0027 32.0000 1.9863 1.9894 417.8262 418.6167 0.1188 -1.0000 -1.0000 5915828 1582426775.80 151.3331 60.0027 32.0000 1.9864 1.9895 417.8716 418.6663 0.1194 -1.0000 -1.0000 5915906 1582426775.90 151.3522 60.0027 32.0000 1.9858 1.9890 418.0669 418.8651 0.1199 -1.0000 -1.0000 5915969 1582426776.00 151.4576 60.0027 32.0000 1.9857 1.9889 418.0747 418.8766 0.1203 -1.0000 -1.0000 5916391 1582426776.10 151.4576 60.0027 32.0000 1.9859 1.9891 417.9150 418.7200 0.1209 -1.0000 -1.0000 5916469 1582426776.20 151.4576 60.0027 32.0000 1.9873 1.9905 417.7593 418.5661 0.1212 -1.0000 -1.0000 5916531 1582426776.30 151.4576 60.0027 32.0000 1.9857 1.9888 417.9352 418.7448 0.1217 -1.0000 -1.0000 5916594 1582426776.40 151.4576 60.0027 32.0000 1.9853 1.9885 417.9745 418.7877 0.1221 -1.0000 -1.0000 5916656 1582426776.50 151.4072 60.0027 32.0000 1.9860 1.9892 417.8797 418.6949 0.1224 -1.0000 -1.0000 5916907 1582426776.60 151.4072 60.0027 32.0000 1.9865 1.9897 417.8161 418.6332 0.1227 -1.0000 -1.0000 5916969 1582426776.70 151.4072 60.0027 32.0000 1.9865 1.9897 417.9210 418.7407 0.1231 -1.0000 -1.0000 5917031 1582426776.80 151.4072 60.0027 32.0000 1.9857 1.9889 418.0182 418.8416 0.1236 -1.0000 -1.0000 5917094 1582426776.90 151.4072 60.0027 32.0000 1.9867 1.9899 417.8592 418.6829 0.1237 -1.0000 -1.0000 5917172 1582426777.00 151.3683 60.0027 32.0000 1.9866 1.9898 417.9022 418.7286 0.1241 -1.0000 -1.0000 5917531 1582426777.10 151.3510 60.0027 32.0000 1.9850 1.9882 418.0524 418.8810 0.1243 -1.0000 -1.0000 5917594 1582426777.20 151.3510 60.0027 32.0000 1.9865 1.9898 417.9045 418.7347 0.1247 -1.0000 -1.0000 5917656 1582426777.30 151.3510 60.0027 32.0000 1.9871 1.9904 417.8641 418.6971 0.1250 -1.0000 -1.0000 5917719 1582426777.40 151.3510 60.0027 32.0000 1.9868 1.9901 417.8821 418.7161 0.1252 -1.0000 -1.0000 5917781 1582426777.50 151.3510 60.0027 32.0000 1.9851 1.9883 418.0447 418.8800 0.1253 -1.0000 -1.0000 5917860 1582426777.60 151.3759 60.0027 32.0000 1.9856 1.9889 417.9660 418.8045 0.1258 -1.0000 -1.0000 5917922 1582426777.70 151.3759 60.0027 32.0000 1.9868 1.9901 417.8546 418.6927 0.1259 -1.0000 -1.0000 5917985 1582426777.80 151.3759 60.0027 32.0000 1.9855 1.9888 417.8686 418.7089 0.1262 -1.0000 -1.0000 5918063 1582426777.90 151.3759 60.0027 32.0000 1.9859 1.9892 417.9774 418.8189 0.1264 -1.0000 -1.0000 5918125 1582426778.00 151.3759 60.0027 32.0000 1.9862 1.9895 417.9698 418.8139 0.1266 -1.0000 -1.0000 5918188 1582426778.10 151.4317 60.0027 32.0000 1.9870 1.9903 417.7957 418.6398 0.1268 -1.0000 -1.0000 5918250 1582426778.20 151.4317 60.0027 32.0000 1.9866 1.9899 417.8668 418.7133 0.1271 -1.0000 -1.0000 5918313 1582426778.30 151.4317 60.0027 32.0000 1.9854 1.9887 417.9527 418.8001 0.1272 -1.0000 -1.0000 5918375 1582426778.40 151.4317 60.0027 32.0000 1.9855 1.9888 418.0981 418.9466 0.1273 -1.0000 -1.0000 5918453 1582426778.50 151.4317 60.0027 32.0000 1.9850 1.9883 418.0020 418.8515 0.1275 -1.0000 -1.0000 5919063 1582426778.60 151.4317 60.0027 32.0000 1.9860 1.9894 417.7341 418.5844 0.1276 -1.0000 -1.0000 5919126 1582426778.70 151.4663 60.0027 32.0000 1.9854 1.9888 417.8743 418.7249 0.1278 -1.0000 -1.0000 5919188 1582426778.80 151.4663 60.0027 32.0000 1.9855 1.9888 417.9627 418.8161 0.1281 -1.0000 -1.0000 5919250 1582426778.90 151.4663 60.0027 32.0000 1.9860 1.9893 418.0888 418.9424 0.1281 -1.0000 -1.0000 5919328 1582426779.00 151.4663 60.0027 32.0000 1.9858 1.9892 417.9379 418.7924 0.1283 -1.0000 -1.0000 5919391 1582426779.10 151.4663 60.0027 32.0000 1.9869 1.9903 417.7375 418.5924 0.1284 -1.0000 -1.0000 5919453 1582426779.20 151.4618 60.0027 32.0000 1.9868 1.9902 417.7602 418.6168 0.1286 -1.0000 -1.0000 5919531 1582426779.30 151.4509 60.0027 32.0000 1.9857 1.9890 417.9693 418.8272 0.1288 -1.0000 -1.0000 5919594 1582426779.40 151.4509 60.0027 32.0000 1.9865 1.9898 417.9439 418.8021 0.1287 -1.0000 -1.0000 5919656 1582426779.50 151.4509 60.0027 32.0000 1.9861 1.9895 417.8130 418.6718 0.1289 -1.0000 -1.0000 5919781 1582426779.60 151.4509 60.0027 32.0000 1.9868 1.9902 417.7345 418.5934 0.1289 -1.0000 -1.0000 5919844 1582426779.70 151.4509 60.0027 32.0000 1.9869 1.9902 417.8351 418.6941 0.1290 -1.0000 -1.0000 5919906 1582426779.80 151.4402 60.0027 32.0000 1.9856 1.9889 417.8914 418.7511 0.1290 -1.0000 -1.0000 5919985 1582426779.90 151.3485 60.0031 32.0000 1.9864 1.9898 417.7958 418.6579 0.1294 -1.0000 -1.0000 5920047 1582426780.00 151.3485 60.0031 32.0000 1.9872 1.9906 417.8685 418.7315 0.1296 -1.0000 -1.0000 5920110 1582426780.10 151.3485 60.0031 32.0000 1.9855 1.9888 418.0249 418.8888 0.1296 -1.0000 -1.0000 5920188 1582426780.20 151.3485 60.0031 32.0000 1.9859 1.9892 417.9803 418.8451 0.1298 -1.0000 -1.0000 5920250 1582426780.30 151.3485 60.0031 32.0000 1.9859 1.9892 417.9006 418.7657 0.1298 -1.0000 -1.0000 5920313 1582426780.40 151.3598 60.0031 32.0000 1.9867 1.9900 417.7794 418.6434 0.1297 -1.0000 -1.0000 5920375 1582426780.50 151.3598 60.0031 32.0000 1.9861 1.9895 418.0003 418.8659 0.1299 -1.0000 -1.0000 5920438 1582426780.60 151.3598 60.0031 32.0000 1.9852 1.9885 418.1464 419.0125 0.1299 -1.0000 -1.0000 5920813 1582426780.70 151.3598 60.0031 32.0000 1.9855 1.9889 418.0187 418.8854 0.1301 -1.0000 -1.0000 5920876 1582426780.80 151.3598 60.0031 32.0000 1.9869 1.9903 417.9054 418.7730 0.1302 -1.0000 -1.0000 5920938 1582426780.90 151.3598 60.0031 32.0000 1.9866 1.9900 417.9191 418.7869 0.1303 -1.0000 -1.0000 5921001 1582426781.00 151.4307 60.0031 32.0000 1.9864 1.9898 418.1498 419.0195 0.1305 -1.0000 -1.0000 5921063 1582426781.10 151.4307 60.0031 32.0000 1.9872 1.9906 418.0184 418.8883 0.1305 -1.0000 -1.0000 5921407 1582426781.20 151.4307 60.0031 32.0000 1.9875 1.9909 417.9598 418.8295 0.1306 -1.0000 -1.0000 5921469 1582426781.30 151.4307 60.0031 32.0000 1.9877 1.9911 417.8689 418.7385 0.1306 -1.0000 -1.0000 5921531 1582426781.40 151.4307 60.0031 32.0000 1.9860 1.9895 418.0408 418.9123 0.1307 -1.0000 -1.0000 5921594 1582426781.50 151.4307 60.0031 32.0000 1.9869 1.9903 417.9592 418.8307 0.1308 -1.0000 -1.0000 5921672 1582426781.60 151.4618 60.0031 32.0000 1.9875 1.9910 417.8390 418.7098 0.1307 -1.0000 -1.0000 5921906 1582426781.70 151.4618 60.0031 32.0000 1.9874 1.9908 417.8061 418.6778 0.1308 -1.0000 -1.0000 5921969 1582426781.80 151.4618 60.0031 32.0000 1.9862 1.9896 418.0879 418.9604 0.1309 -1.0000 -1.0000 5922047 1582426781.90 151.4618 60.0031 32.0000 1.9864 1.9898 418.1294 419.0025 0.1310 -1.0000 -1.0000 5922110 1582426782.00 151.4618 60.0031 32.0000 1.9872 1.9907 417.9322 418.8059 0.1310 -1.0000 -1.0000 5922172 1582426782.10 151.4718 60.0031 32.0000 1.9875 1.9909 417.9216 418.7946 0.1311 -1.0000 -1.0000 5922235 1582426782.20 151.4718 60.0031 32.0000 1.9866 1.9900 417.9472 418.8208 0.1310 -1.0000 -1.0000 5922422 1582426782.30 151.4718 60.0031 32.0000 1.9857 1.9891 418.0200 418.8958 0.1313 -1.0000 -1.0000 5922485 1582426782.40 151.4718 60.0031 32.0000 1.9868 1.9902 417.8722 418.7474 0.1312 -1.0000 -1.0000 5922547 1582426782.50 151.4718 60.0031 32.0000 1.9876 1.9910 417.7811 418.6559 0.1313 -1.0000 -1.0000 5922610 1582426782.60 151.5016 60.0031 32.0000 1.9870 1.9904 417.7648 418.6396 0.1314 -1.0000 -1.0000 5922688 1582426782.70 151.5044 60.0031 32.0000 1.9864 1.9898 417.9849 418.8615 0.1314 -1.0000 -1.0000 5922922 1582426782.80 151.5044 60.0031 32.0000 1.9870 1.9904 418.0151 418.8913 0.1315 -1.0000 -1.0000 5922985 1582426782.90 151.5044 60.0031 32.0000 1.9866 1.9900 417.8776 418.7534 0.1314 -1.0000 -1.0000 5923047 1582426783.00 151.5044 60.0031 32.0000 1.9873 1.9907 417.8202 418.6965 0.1315 -1.0000 -1.0000 5923110 1582426783.10 151.5044 60.0031 32.0000 1.9864 1.9898 417.9277 418.8034 0.1314 -1.0000 -1.0000 5923172 1582426783.20 151.4683 60.0031 32.0000 1.9866 1.9900 417.8480 418.7244 0.1316 -1.0000 -1.0000 5923422 1582426783.30 151.4683 60.0031 32.0000 1.9867 1.9901 417.7366 418.6138 0.1317 -1.0000 -1.0000 5923485 1582426783.40 151.4683 60.0031 32.0000 1.9863 1.9897 417.8254 418.7029 0.1317 -1.0000 -1.0000 5923547 1582426783.50 151.4683 60.0031 32.0000 1.9861 1.9895 417.9064 418.7838 0.1318 -1.0000 -1.0000 5923610 1582426783.60 151.4683 60.0031 32.0000 1.9866 1.9900 418.0296 418.9072 0.1317 -1.0000 -1.0000 5923672 1582426783.70 151.4850 60.0031 32.0000 1.9868 1.9902 417.9323 418.8099 0.1318 -1.0000 -1.0000 5923891 1582426783.80 151.4899 60.0031 32.0000 1.9871 1.9905 417.8673 418.7469 0.1320 -1.0000 -1.0000 5923953 1582426783.90 151.4899 60.0031 32.0000 1.9867 1.9902 417.8001 418.6789 0.1319 -1.0000 -1.0000 5924016 1582426784.00 151.4899 60.0031 32.0000 1.9865 1.9900 418.1394 419.0183 0.1318 -1.0000 -1.0000 5924094 1582426784.10 151.4899 60.0031 32.0000 1.9862 1.9896 418.0330 418.9121 0.1319 -1.0000 -1.0000 5924156 1582426784.20 151.4899 60.0031 32.0000 1.9866 1.9900 417.9214 418.8011 0.1320 -1.0000 -1.0000 5924672 1582426784.30 151.4422 60.0031 32.0000 1.9866 1.9900 417.7645 418.6441 0.1321 -1.0000 -1.0000 5924719 1582426784.40 151.4422 60.0031 32.0000 1.9858 1.9893 417.9845 418.8653 0.1321 -1.0000 -1.0000 5924813 1582426784.50 151.4422 60.0031 32.0000 1.9858 1.9893 417.9534 418.8342 0.1321 -1.0000 -1.0000 5924875 1582426784.60 151.4422 60.0031 32.0000 1.9862 1.9896 417.9325 418.8128 0.1321 -1.0000 -1.0000 5924938 1582426784.70 151.4422 60.0031 32.0000 1.9869 1.9904 417.8171 418.6979 0.1322 -1.0000 -1.0000 5925141 1582426784.80 151.4350 60.0027 32.0000 1.9861 1.9895 417.8857 418.7671 0.1323 -1.0000 -1.0000 5925203 1582426784.90 151.4321 60.0025 32.0000 1.9862 1.9896 418.0407 418.9223 0.1322 -1.0000 -1.0000 5925281 1582426785.00 151.4321 60.0025 32.0000 1.9861 1.9896 417.9965 418.8787 0.1324 -1.0000 -1.0000 5925344 1582426785.10 151.4321 60.0025 32.0000 1.9876 1.9910 417.8624 418.7453 0.1324 -1.0000 -1.0000 5925407 1582426785.20 151.4321 60.0025 32.0000 1.9871 1.9905 417.8803 418.7622 0.1323 -1.0000 -1.0000 5925657 1582426785.30 151.4320 60.0025 32.0000 1.9865 1.9900 418.0265 418.9094 0.1325 -1.0000 -1.0000 5925719 1582426785.40 151.4280 60.0025 32.0000 1.9863 1.9898 417.9939 418.8763 0.1324 -1.0000 -1.0000 5925781 1582426785.50 151.4280 60.0025 32.0000 1.9864 1.9899 417.9318 418.8151 0.1326 -1.0000 -1.0000 5925844 1582426785.60 151.4280 60.0025 32.0000 1.9866 1.9901 417.8830 418.7666 0.1325 -1.0000 -1.0000 5925906 1582426785.70 151.4280 60.0025 32.0000 1.9867 1.9902 418.0555 418.9380 0.1324 -1.0000 -1.0000 5925969 1582426785.80 151.4280 60.0025 32.0000 1.9867 1.9902 418.0898 418.9737 0.1326 -1.0000 -1.0000 5926047 1582426785.90 151.4018 60.0025 32.0000 1.9865 1.9899 417.9282 418.8123 0.1327 -1.0000 -1.0000 5926110 1582426786.00 151.4008 60.0025 32.0000 1.9869 1.9904 417.9613 418.8451 0.1326 -1.0000 -1.0000 5926172 1582426786.10 151.4008 60.0025 32.0000 1.9871 1.9905 417.9768 418.8612 0.1327 -1.0000 -1.0000 5926250 1582426786.20 151.4008 60.0025 32.0000 1.9860 1.9894 418.0216 418.9061 0.1327 -1.0000 -1.0000 5926313 1582426786.30 151.4008 60.0025 32.0000 1.9869 1.9903 417.9980 418.8822 0.1326 -1.0000 -1.0000 5926563 1582426786.40 151.4049 60.0025 32.0000 1.9871 1.9905 417.8822 418.7678 0.1330 -1.0000 -1.0000 5926625 1582426786.50 151.4268 60.0025 32.0000 1.9868 1.9902 417.8290 418.7140 0.1327 -1.0000 -1.0000 5926688 1582426786.60 151.4268 60.0025 32.0000 1.9861 1.9895 417.9357 418.8204 0.1328 -1.0000 -1.0000 5926766 1582426786.70 151.4268 60.0025 32.0000 1.9868 1.9903 417.9344 418.8213 0.1332 -1.0000 -1.0000 5926828 1582426786.80 151.4268 60.0025 32.0000 1.9873 1.9908 417.8398 418.7262 0.1330 -1.0000 -1.0000 5926891 1582426786.90 151.4268 60.0025 32.0000 1.9874 1.9909 417.8711 418.7567 0.1329 -1.0000 -1.0000 5926969 1582426787.00 151.4581 60.0025 32.0000 1.9860 1.9894 417.9921 418.8785 0.1330 -1.0000 -1.0000 5927031 1582426787.10 151.4581 60.0025 32.0000 1.9864 1.9898 418.0914 418.9778 0.1329 -1.0000 -1.0000 5927094 1582426787.20 151.4581 60.0025 32.0000 1.9872 1.9906 417.9650 418.8510 0.1329 -1.0000 -1.0000 5927172 1582426787.30 151.4581 60.0025 32.0000 1.9874 1.9909 417.8533 418.7389 0.1329 -1.0000 -1.0000 5927501 1582426787.40 151.4581 60.0025 32.0000 1.9867 1.9902 417.8733 418.7593 0.1330 -1.0000 -1.0000 5927563 1582426787.50 151.4760 60.0025 32.0000 1.9863 1.9898 418.0968 418.9838 0.1331 -1.0000 -1.0000 5927641 1582426787.60 151.4895 60.0025 32.0000 1.9866 1.9901 418.1229 419.0110 0.1332 -1.0000 -1.0000 5927703 1582426787.70 151.4895 60.0025 32.0000 1.9868 1.9903 417.9933 418.8798 0.1329 -1.0000 -1.0000 5927766 1582426787.80 151.4895 60.0025 32.0000 1.9869 1.9904 417.9150 418.8021 0.1331 -1.0000 -1.0000 5928172 1582426787.90 151.4895 60.0025 32.0000 1.9860 1.9895 417.9410 418.8283 0.1332 -1.0000 -1.0000 5928235 1582426788.00 151.4895 60.0025 32.0000 1.9863 1.9898 418.0437 418.9319 0.1332 -1.0000 -1.0000 5928297 1582426788.10 151.5586 60.0025 32.0000 1.9861 1.9895 417.9811 418.8681 0.1331 -1.0000 -1.0000 5928360 1582426788.20 151.5586 60.0025 32.0000 1.9874 1.9909 417.8781 418.7642 0.1331 -1.0000 -1.0000 5928422 1582426788.30 151.5586 60.0025 32.0000 1.9862 1.9897 417.8845 418.7705 0.1330 -1.0000 -1.0000 5928672 1582426788.40 151.5586 60.0025 32.0000 1.9865 1.9900 418.0409 418.9295 0.1333 -1.0000 -1.0000 5928750 1582426788.50 151.5586 60.0025 32.0000 1.9862 1.9897 418.0559 418.9431 0.1331 -1.0000 -1.0000 5928813 1582426788.60 151.5872 60.0025 32.0000 1.9869 1.9903 417.9744 418.8629 0.1334 -1.0000 -1.0000 5928891 1582426788.70 151.5884 60.0025 32.0000 1.9875 1.9910 417.9365 418.8243 0.1331 -1.0000 -1.0000 5928953 1582426788.80 151.5884 60.0025 32.0000 1.9874 1.9908 417.8596 418.7466 0.1331 -1.0000 -1.0000 5929016 1582426788.90 151.5884 60.0025 32.0000 1.9859 1.9893 418.0427 418.9298 0.1331 -1.0000 -1.0000 5929141 1582426789.00 151.5884 60.0025 32.0000 1.9858 1.9893 418.0197 418.9071 0.1332 -1.0000 -1.0000 5929203 1582426789.10 151.5683 60.0025 32.0000 1.9871 1.9906 417.8555 418.7424 0.1331 -1.0000 -1.0000 5929266 1582426789.20 151.5113 60.0025 32.0000 1.9867 1.9901 417.8777 418.7643 0.1331 -1.0000 -1.0000 5929344 1582426789.30 151.5113 60.0025 32.0000 1.9861 1.9896 417.9186 418.8064 0.1332 -1.0000 -1.0000 5929422 1582426789.40 151.5113 60.0025 32.0000 1.9864 1.9899 418.0129 418.9006 0.1332 -1.0000 -1.0000 5929625 1582426789.50 151.5113 60.0025 32.0000 1.9862 1.9897 417.9251 418.8139 0.1334 -1.0000 -1.0000 5929703 1582426789.60 151.5113 60.0025 32.0000 1.9871 1.9905 417.8092 418.6978 0.1334 -1.0000 -1.0000 5929766 1582426789.70 151.4998 60.0025 32.0000 1.9867 1.9901 417.8346 418.7227 0.1333 -1.0000 -1.0000 5929828 1582426789.80 151.4172 60.0027 32.0000 1.9859 1.9894 417.9751 418.8635 0.1333 -1.0000 -1.0000 5929906 1582426789.90 151.4172 60.0027 32.0000 1.9854 1.9889 418.0282 418.9164 0.1332 -1.0000 -1.0000 5930281 1582426790.00 151.4172 60.0027 32.0000 1.9869 1.9904 417.9943 418.8831 0.1334 -1.0000 -1.0000 5930344 1582426790.10 151.4172 60.0027 32.0000 1.9873 1.9908 417.8163 418.7054 0.1334 -1.0000 -1.0000 5930422 1582426790.20 151.4172 60.0027 32.0000 1.9863 1.9898 418.0420 418.9305 0.1333 -1.0000 -1.0000 5930485 1582426790.30 151.4172 60.0027 32.0000 1.9866 1.9901 417.9377 418.8260 0.1333 -1.0000 -1.0000 5930547 1582426790.40 151.4056 60.0027 32.0000 1.9869 1.9904 417.9115 418.8008 0.1335 -1.0000 -1.0000 5930875 1582426790.50 151.4056 60.0027 32.0000 1.9871 1.9906 417.9179 418.8066 0.1334 -1.0000 -1.0000 5930938 1582426790.60 151.4056 60.0027 32.0000 1.9864 1.9899 418.0146 418.9033 0.1332 -1.0000 -1.0000 5931016 1582426790.70 151.4056 60.0027 32.0000 1.9864 1.9899 418.1151 419.0039 0.1334 -1.0000 -1.0000 5931078 1582426790.80 151.4056 60.0027 32.0000 1.9865 1.9900 418.0478 418.9378 0.1335 -1.0000 -1.0000 5931141 1582426790.90 151.4103 60.0027 32.0000 1.9879 1.9914 417.8860 418.7751 0.1335 -1.0000 -1.0000 5931422 1582426791.00 151.4130 60.0027 32.0000 1.9869 1.9904 417.8109 418.7000 0.1334 -1.0000 -1.0000 5931485 1582426791.10 151.4130 60.0027 32.0000 1.9863 1.9898 417.9276 418.8162 0.1333 -1.0000 -1.0000 5931547 1582426791.20 151.4130 60.0027 32.0000 1.9868 1.9902 418.0330 418.9216 0.1333 -1.0000 -1.0000 5931625 1582426791.30 151.4130 60.0027 32.0000 1.9871 1.9906 417.9729 418.8627 0.1336 -1.0000 -1.0000 5931688 1582426791.40 151.4130 60.0027 32.0000 1.9874 1.9909 417.8763 418.7656 0.1334 -1.0000 -1.0000 5931906 1582426791.50 151.4685 60.0027 32.0000 1.9868 1.9903 417.9665 418.8553 0.1333 -1.0000 -1.0000 5931985 1582426791.60 151.4697 60.0027 32.0000 1.9863 1.9897 418.0315 418.9207 0.1334 -1.0000 -1.0000 5932047 1582426791.70 151.4697 60.0027 32.0000 1.9879 1.9914 417.9941 418.8845 0.1336 -1.0000 -1.0000 5932110 1582426791.80 151.4697 60.0027 32.0000 1.9876 1.9911 417.9016 418.7920 0.1336 -1.0000 -1.0000 5932188 1582426791.90 151.4697 60.0027 32.0000 1.9871 1.9905 417.9723 418.8623 0.1335 -1.0000 -1.0000 5932250 1582426792.00 151.5176 60.0027 32.0000 1.9867 1.9902 417.9931 418.8828 0.1335 -1.0000 -1.0000 5932313 1582426792.10 151.5176 60.0027 32.0000 1.9873 1.9908 418.0359 418.9263 0.1336 -1.0000 -1.0000 5932375 1582426792.20 151.5176 60.0027 32.0000 1.9875 1.9910 418.0246 418.9152 0.1336 -1.0000 -1.0000 5932438 1582426792.30 151.5176 60.0027 32.0000 1.9871 1.9906 417.7593 418.6497 0.1337 -1.0000 -1.0000 5932500 1582426792.40 151.5176 60.0027 32.0000 1.9867 1.9902 417.8662 418.7566 0.1336 -1.0000 -1.0000 5932578 1582426792.50 151.5226 60.0027 32.0000 1.9867 1.9902 417.9330 418.8242 0.1337 -1.0000 -1.0000 5932750 1582426792.60 151.5290 60.0027 32.0000 1.9870 1.9904 417.8716 418.7609 0.1335 -1.0000 -1.0000 5932828 1582426792.70 151.5290 60.0027 32.0000 1.9873 1.9908 417.9078 418.7976 0.1336 -1.0000 -1.0000 5932891 1582426792.80 151.5290 60.0027 32.0000 1.9869 1.9904 417.9508 418.8412 0.1334 -1.0000 -1.0000 5932953 1582426792.90 151.5290 60.0027 32.0000 1.9863 1.9898 418.0006 418.8910 0.1336 -1.0000 -1.0000 5933016 1582426793.00 151.5290 60.0027 32.0000 1.9863 1.9897 417.8501 418.7413 0.1337 -1.0000 -1.0000 5933157 1582426793.10 151.5290 60.0027 32.0000 1.9877 1.9912 417.8662 418.7565 0.1336 -1.0000 -1.0000 5933219 1582426793.20 151.5033 60.0027 32.0000 1.9876 1.9911 417.7893 418.6791 0.1336 -1.0000 -1.0000 5933297 1582426793.30 151.4944 60.0027 32.0000 1.9863 1.9897 418.1200 419.0106 0.1336 -1.0000 -1.0000 5933360 1582426793.40 151.4944 60.0027 32.0000 1.9863 1.9898 417.9833 418.8733 0.1335 -1.0000 -1.0000 5933422 1582426793.50 151.4944 60.0027 32.0000 1.9868 1.9903 417.8797 418.7703 0.1337 -1.0000 -1.0000 5933672 1582426793.60 151.4944 60.0027 32.0000 1.9870 1.9905 417.8270 418.7173 0.1336 -1.0000 -1.0000 5933735 1582426793.70 151.4944 60.0027 32.0000 1.9868 1.9902 418.0282 418.9183 0.1335 -1.0000 -1.0000 5933797 1582426793.80 151.5252 60.0027 32.0000 1.9865 1.9900 418.0519 418.9435 0.1338 -1.0000 -1.0000 5933875 1582426793.90 151.5252 60.0027 32.0000 1.9858 1.9893 418.0094 418.9006 0.1337 -1.0000 -1.0000 5933922 1582426794.00 151.5252 60.0027 32.0000 1.9866 1.9901 417.8864 418.7767 0.1336 -1.0000 -1.0000 5934172 1582426794.10 151.5252 60.0027 32.0000 1.9871 1.9905 417.8109 418.7011 0.1336 -1.0000 -1.0000 5934235 1582426794.20 151.5252 60.0027 32.0000 1.9863 1.9897 417.8015 418.6924 0.1337 -1.0000 -1.0000 5934297 1582426794.30 151.5196 60.0027 32.0000 1.9856 1.9891 417.9961 418.8877 0.1337 -1.0000 -1.0000 5934360 1582426794.40 151.5180 60.0027 32.0000 1.9872 1.9907 417.9311 418.8225 0.1338 -1.0000 -1.0000 5934438 1582426794.50 151.5180 60.0027 32.0000 1.9866 1.9901 417.8307 418.7207 0.1336 -1.0000 -1.0000 5935188 1582426794.60 151.5180 60.0027 32.0000 1.9870 1.9905 417.8405 418.7314 0.1337 -1.0000 -1.0000 5935266 1582426794.70 151.5180 60.0027 32.0000 1.9866 1.9901 417.9379 418.8288 0.1337 -1.0000 -1.0000 5935328 1582426794.80 151.5180 60.0027 32.0000 1.9872 1.9907 417.9317 418.8229 0.1337 -1.0000 -1.0000 5935391 1582426794.90 151.5159 60.0027 32.0000 1.9875 1.9909 417.8595 418.7509 0.1338 -1.0000 -1.0000 5935453 1582426795.00 151.4375 60.0029 32.0000 1.9869 1.9904 417.8296 418.7207 0.1336 -1.0000 -1.0000 5935516 1582426795.10 151.4375 60.0029 32.0000 1.9864 1.9899 417.9294 418.8196 0.1337 -1.0000 -1.0000 5935578 1582426795.20 151.4375 60.0029 32.0000 1.9865 1.9900 418.0117 418.9031 0.1337 -1.0000 -1.0000 5935657 1582426795.30 151.4375 60.0029 32.0000 1.9868 1.9903 417.9614 418.8530 0.1338 -1.0000 -1.0000 5935719 1582426795.40 151.4375 60.0029 32.0000 1.9874 1.9909 417.8526 418.7440 0.1337 -1.0000 -1.0000 5935781 1582426795.50 151.4740 60.0029 32.0000 1.9873 1.9907 417.9232 418.8139 0.1336 -1.0000 -1.0000 5935860 1582426795.60 151.4740 60.0029 32.0000 1.9865 1.9899 418.0230 418.9138 0.1337 -1.0000 -1.0000 5935922 1582426795.70 151.4740 60.0029 32.0000 1.9863 1.9898 417.9743 418.8654 0.1337 -1.0000 -1.0000 5935985 1582426795.80 151.4740 60.0029 32.0000 1.9866 1.9901 417.8411 418.7319 0.1337 -1.0000 -1.0000 5936047 1582426795.90 151.4740 60.0029 32.0000 1.9879 1.9913 417.8088 418.6994 0.1337 -1.0000 -1.0000 5936110 1582426796.00 151.4681 60.0029 32.0000 1.9861 1.9896 418.0509 418.9434 0.1338 -1.0000 -1.0000 5936172 1582426796.10 151.4645 60.0029 32.0000 1.9863 1.9898 417.9992 418.8908 0.1338 -1.0000 -1.0000 5936672 1582426796.20 151.4645 60.0029 32.0000 1.9871 1.9906 417.9965 418.8876 0.1337 -1.0000 -1.0000 5936735 1582426796.30 151.4276 60.0029 32.0000 1.9875 1.9910 417.8997 418.7916 0.1338 -1.0000 -1.0000 5936797 1582426796.40 151.3950 60.0029 32.0000 1.9868 1.9903 417.9836 418.8753 0.1338 -1.0000 -1.0000 5936860 1582426796.50 151.3950 60.0029 32.0000 1.9861 1.9896 418.0459 418.9374 0.1337 -1.0000 -1.0000 5936922 1582426796.60 151.3950 60.0029 32.0000 1.9862 1.9897 418.0591 418.9499 0.1337 -1.0000 -1.0000 5937266 1582426796.70 151.3950 60.0029 32.0000 1.9876 1.9911 417.9046 418.7968 0.1338 -1.0000 -1.0000 5937328 1582426796.80 151.3950 60.0029 32.0000 1.9867 1.9902 417.8400 418.7314 0.1338 -1.0000 -1.0000 5937391 1582426796.90 151.3950 60.0029 32.0000 1.9869 1.9904 417.8287 418.7211 0.1339 -1.0000 -1.0000 5937469 1582426797.00 151.3950 60.0029 32.0000 1.9872 1.9907 418.0384 418.9300 0.1337 -1.0000 -1.0000 5937531 1582426797.10 151.4941 60.0029 32.0000 1.9861 1.9896 417.9184 418.8100 0.1338 -1.0000 -1.0000 5937594 1582426797.20 151.5071 60.0029 32.0000 1.9867 1.9902 417.7475 418.6393 0.1339 -1.0000 -1.0000 5937672 1582426797.30 151.5071 60.0029 32.0000 1.9865 1.9900 417.9189 418.8109 0.1338 -1.0000 -1.0000 5937735 1582426797.40 151.5071 60.0029 32.0000 1.9862 1.9897 418.0694 418.9615 0.1338 -1.0000 -1.0000 5937797 1582426797.50 151.5071 60.0029 32.0000 1.9874 1.9909 417.9455 418.8366 0.1337 -1.0000 -1.0000 5937860 1582426797.60 151.5071 60.0029 32.0000 1.9874 1.9908 417.8091 418.6998 0.1337 -1.0000 -1.0000 5937938 1582426797.70 151.5071 60.0029 32.0000 1.9873 1.9908 417.9389 418.8311 0.1339 -1.0000 -1.0000 5938000 1582426797.80 151.5318 60.0029 32.0000 1.9866 1.9901 418.0741 418.9660 0.1337 -1.0000 -1.0000 5938078 1582426797.90 151.5318 60.0029 32.0000 1.9863 1.9898 418.0183 418.9097 0.1338 -1.0000 -1.0000 5938156 1582426798.00 151.5318 60.0029 32.0000 1.9873 1.9908 417.8820 418.7739 0.1337 -1.0000 -1.0000 5938219 1582426798.10 151.5318 60.0029 32.0000 1.9866 1.9901 417.7941 418.6844 0.1337 -1.0000 -1.0000 5938453 1582426798.20 151.5318 60.0029 32.0000 1.9866 1.9901 417.8575 418.7489 0.1338 -1.0000 -1.0000 5938516 1582426798.30 151.5342 60.0029 32.0000 1.9872 1.9906 417.9296 418.8215 0.1338 -1.0000 -1.0000 5938578 1582426798.40 151.5347 60.0029 32.0000 1.9869 1.9904 417.8954 418.7875 0.1339 -1.0000 -1.0000 5938656 1582426798.50 151.5347 60.0029 32.0000 1.9870 1.9904 417.7684 418.6603 0.1338 -1.0000 -1.0000 5938719 1582426798.60 151.5347 60.0029 32.0000 1.9872 1.9907 417.9373 418.8286 0.1337 -1.0000 -1.0000 5939407 1582426798.70 151.5347 60.0029 32.0000 1.9861 1.9896 418.0157 418.9073 0.1338 -1.0000 -1.0000 5939485 1582426798.80 151.5347 60.0029 32.0000 1.9870 1.9905 417.8757 418.7680 0.1339 -1.0000 -1.0000 5939547 1582426798.90 151.5115 60.0029 32.0000 1.9869 1.9904 417.7725 418.6648 0.1340 -1.0000 -1.0000 5939625 1582426799.00 151.5115 60.0029 32.0000 1.9863 1.9898 417.9456 418.8380 0.1339 -1.0000 -1.0000 5939688 1582426799.10 151.5115 60.0029 32.0000 1.9860 1.9895 417.9961 418.8885 0.1339 -1.0000 -1.0000 5939750 1582426799.20 151.5115 60.0029 32.0000 1.9871 1.9906 417.8817 418.7742 0.1339 -1.0000 -1.0000 5939828 1582426799.30 151.5115 60.0029 32.0000 1.9874 1.9909 417.7942 418.6852 0.1337 -1.0000 -1.0000 5939891 1582426799.40 151.5115 60.0029 32.0000 1.9874 1.9909 417.8255 418.7173 0.1339 -1.0000 -1.0000 5939953 1582426799.50 151.4845 60.0029 32.0000 1.9871 1.9906 418.0781 418.9707 0.1339 -1.0000 -1.0000 5940031 1582426799.60 151.4845 60.0029 32.0000 1.9871 1.9906 417.9038 418.7964 0.1340 -1.0000 -1.0000 5940094 1582426799.70 151.4845 60.0029 32.0000 1.9872 1.9907 417.8450 418.7384 0.1341 -1.0000 -1.0000 5940156 1582426799.80 151.4845 60.0029 32.0000 1.9871 1.9906 417.9724 418.8653 0.1340 -1.0000 -1.0000 5940219 1582426799.90 151.4845 60.0029 32.0000 1.9863 1.9898 418.0235 418.9163 0.1340 -1.0000 -1.0000 5940281 1582426800.00 151.4762 60.0030 32.0000 1.9867 1.9902 418.0169 418.9095 0.1339 -1.0000 -1.0000 5940344 1582426800.10 151.4406 60.0037 32.0000 1.9875 1.9910 417.8381 418.7302 0.1339 -1.0000 -1.0000 5940422 1582426800.20 151.4406 60.0037 32.0000 1.9876 1.9911 417.8488 418.7411 0.1339 -1.0000 -1.0000 5940672 1582426800.30 151.4406 60.0037 32.0000 1.9860 1.9895 417.9971 418.8899 0.1340 -1.0000 -1.0000 5940735 1582426800.40 151.4406 60.0037 32.0000 1.9862 1.9897 417.9704 418.8625 0.1339 -1.0000 -1.0000 5940797 1582426800.50 151.4406 60.0037 32.0000 1.9867 1.9901 417.9416 418.8342 0.1339 -1.0000 -1.0000 5940860 1582426800.60 151.4406 60.0037 32.0000 1.9867 1.9902 417.8860 418.7785 0.1340 -1.0000 -1.0000 5940938 1582426800.70 151.4406 60.0037 32.0000 1.9860 1.9895 417.9826 418.8745 0.1337 -1.0000 -1.0000 5941172 1582426800.80 151.4406 60.0037 32.0000 1.9863 1.9898 418.0504 418.9429 0.1339 -1.0000 -1.0000 5941235 1582426800.90 151.4406 60.0037 32.0000 1.9869 1.9904 418.0488 418.9415 0.1339 -1.0000 -1.0000 5941297 1582426801.00 151.4406 60.0037 32.0000 1.9875 1.9910 417.8272 418.7196 0.1339 -1.0000 -1.0000 5941360 1582426801.10 151.4401 60.0037 32.0000 1.9876 1.9911 417.9139 418.8069 0.1340 -1.0000 -1.0000 5941422 1582426801.20 151.3764 60.0037 32.0000 1.9863 1.9898 418.0123 418.9049 0.1339 -1.0000 -1.0000 5941516 1582426801.30 151.3764 60.0037 32.0000 1.9868 1.9903 417.9691 418.8620 0.1340 -1.0000 -1.0000 5941750 1582426801.40 151.3764 60.0037 32.0000 1.9862 1.9897 417.8815 418.7736 0.1339 -1.0000 -1.0000 5941813 1582426801.50 151.3764 60.0037 32.0000 1.9871 1.9906 417.8175 418.7093 0.1338 -1.0000 -1.0000 5941891 1582426801.60 151.3764 60.0037 32.0000 1.9870 1.9905 417.9257 418.8184 0.1340 -1.0000 -1.0000 5941953 1582426801.70 151.4134 60.0037 32.0000 1.9869 1.9904 418.0143 418.9074 0.1340 -1.0000 -1.0000 5942016 1582426801.80 151.4134 60.0037 32.0000 1.9872 1.9907 417.8706 418.7636 0.1340 -1.0000 -1.0000 5942406 1582426801.90 151.4134 60.0037 32.0000 1.9872 1.9907 417.7995 418.6918 0.1339 -1.0000 -1.0000 5942469 1582426802.00 151.4134 60.0037 32.0000 1.9873 1.9908 417.8789 418.7716 0.1340 -1.0000 -1.0000 5942531 1582426802.10 151.4134 60.0037 32.0000 1.9864 1.9899 418.0682 418.9621 0.1341 -1.0000 -1.0000 5942594 1582426802.20 151.4330 60.0037 32.0000 1.9873 1.9908 417.9020 418.7960 0.1340 -1.0000 -1.0000 5942656 1582426802.30 151.4738 60.0037 32.0000 1.9872 1.9907 417.8259 418.7185 0.1341 -1.0000 -1.0000 5942907 1582426802.40 151.4738 60.0037 32.0000 1.9872 1.9907 417.8815 418.7758 0.1342 -1.0000 -1.0000 5942969 1582426802.50 151.4738 60.0037 32.0000 1.9864 1.9899 417.9224 418.8154 0.1340 -1.0000 -1.0000 5943047 1582426802.60 151.4738 60.0037 32.0000 1.9865 1.9900 418.0290 418.9224 0.1340 -1.0000 -1.0000 5943110 1582426802.70 151.4738 60.0037 32.0000 1.9868 1.9903 417.9160 418.8087 0.1339 -1.0000 -1.0000 5943172 1582426802.80 151.5424 60.0037 32.0000 1.9870 1.9905 417.7992 418.6930 0.1340 -1.0000 -1.0000 5943407 1582426802.90 151.5424 60.0037 32.0000 1.9872 1.9906 417.8979 418.7901 0.1340 -1.0000 -1.0000 5943485 1582426803.00 151.5424 60.0037 32.0000 1.9864 1.9898 418.0666 418.9606 0.1341 -1.0000 -1.0000 5943547 1582426803.10 151.5424 60.0037 32.0000 1.9859 1.9894 417.8871 418.7805 0.1341 -1.0000 -1.0000 5943610 1582426803.20 151.5424 60.0037 32.0000 1.9869 1.9904 417.7660 418.6600 0.1341 -1.0000 -1.0000 5943688 1582426803.30 151.5424 60.0037 32.0000 1.9869 1.9904 417.8678 418.7612 0.1340 -1.0000 -1.0000 5943891 1582426803.40 151.4488 60.0037 32.0000 1.9864 1.9899 418.0892 418.9830 0.1341 -1.0000 -1.0000 5943953 1582426803.50 151.4488 60.0037 32.0000 1.9858 1.9893 418.0672 418.9604 0.1340 -1.0000 -1.0000 5944031 1582426803.60 151.4488 60.0037 32.0000 1.9862 1.9897 417.8772 418.7699 0.1339 -1.0000 -1.0000 5944094 1582426803.70 151.4488 60.0037 32.0000 1.9871 1.9905 417.8277 418.7198 0.1340 -1.0000 -1.0000 5944156 1582426803.80 151.4488 60.0037 32.0000 1.9871 1.9906 417.8671 418.7598 0.1340 -1.0000 -1.0000 5944219 1582426803.90 151.4871 60.0037 32.0000 1.9867 1.9901 418.0224 418.9156 0.1341 -1.0000 -1.0000 5944281 1582426804.00 151.5119 60.0037 32.0000 1.9858 1.9893 418.0028 418.8964 0.1340 -1.0000 -1.0000 5944344 1582426804.10 151.5119 60.0037 32.0000 1.9867 1.9902 417.8924 418.7854 0.1341 -1.0000 -1.0000 5944422 1582426804.20 151.5119 60.0037 32.0000 1.9863 1.9898 417.8804 418.7751 0.1342 -1.0000 -1.0000 5944485 1582426804.30 151.5119 60.0037 32.0000 1.9854 1.9889 418.0509 418.9449 0.1341 -1.0000 -1.0000 5944547 1582426804.40 151.5119 60.0037 32.0000 1.9860 1.9895 417.9773 418.8715 0.1341 -1.0000 -1.0000 5945031 1582426804.50 151.4851 60.0037 32.0000 1.9871 1.9906 417.8290 418.7226 0.1341 -1.0000 -1.0000 5945094 1582426804.60 151.4851 60.0037 32.0000 1.9868 1.9903 417.8609 418.7543 0.1341 -1.0000 -1.0000 5945172 1582426804.70 151.4851 60.0037 32.0000 1.9871 1.9906 417.8636 418.7572 0.1342 -1.0000 -1.0000 5945235 1582426804.80 151.4851 60.0037 32.0000 1.9865 1.9900 417.8902 418.7838 0.1341 -1.0000 -1.0000 5945297 1582426804.90 151.4851 60.0037 32.0000 1.9868 1.9903 417.8453 418.7393 0.1342 -1.0000 -1.0000 5945375 1582426805.00 151.4463 60.0041 32.0000 1.9866 1.9900 417.7158 418.6090 0.1340 -1.0000 -1.0000 5945438 1582426805.10 151.4403 60.0041 32.0000 1.9863 1.9898 417.8669 418.7598 0.1340 -1.0000 -1.0000 5945501 1582426805.20 151.4403 60.0041 32.0000 1.9864 1.9899 417.9436 418.8378 0.1342 -1.0000 -1.0000 5945578 1582426805.30 151.4403 60.0041 32.0000 1.9867 1.9902 417.9049 418.8000 0.1343 -1.0000 -1.0000 5945641 1582426805.40 151.4403 60.0041 32.0000 1.9869 1.9904 417.9216 418.8162 0.1342 -1.0000 -1.0000 5945703 1582426805.50 151.4403 60.0041 32.0000 1.9874 1.9909 417.7778 418.6699 0.1339 -1.0000 -1.0000 5945766 1582426805.60 151.4081 60.0041 32.0000 1.9862 1.9897 417.9183 418.8114 0.1340 -1.0000 -1.0000 5945828 1582426805.70 151.4081 60.0041 32.0000 1.9859 1.9894 418.0099 418.9040 0.1342 -1.0000 -1.0000 5945891 1582426805.80 151.4081 60.0041 32.0000 1.9864 1.9899 418.0538 418.9482 0.1342 -1.0000 -1.0000 5945969 1582426805.90 151.4081 60.0041 32.0000 1.9868 1.9903 417.8959 418.7901 0.1342 -1.0000 -1.0000 5946188 1582426806.00 151.4081 60.0041 32.0000 1.9871 1.9906 417.8602 418.7547 0.1342 -1.0000 -1.0000 5946250 1582426806.10 151.4081 60.0041 32.0000 1.9867 1.9902 417.9047 418.7986 0.1341 -1.0000 -1.0000 5946328 1582426806.20 151.4081 60.0041 32.0000 1.9863 1.9898 418.0940 418.9892 0.1342 -1.0000 -1.0000 5946391 1582426806.30 151.4081 60.0041 32.0000 1.9872 1.9907 418.0467 418.9408 0.1342 -1.0000 -1.0000 5946453 1582426806.40 151.4081 60.0041 32.0000 1.9864 1.9899 417.9359 418.8305 0.1342 -1.0000 -1.0000 5946656 1582426806.50 151.4081 60.0041 32.0000 1.9863 1.9898 417.9049 418.7992 0.1342 -1.0000 -1.0000 5946719 1582426806.60 151.4081 60.0041 32.0000 1.9855 1.9890 418.0312 418.9259 0.1341 -1.0000 -1.0000 5946781 1582426806.70 151.4537 60.0041 32.0000 1.9862 1.9897 418.0528 418.9461 0.1339 -1.0000 -1.0000 5946844 1582426806.80 151.4585 60.0041 32.0000 1.9868 1.9903 417.9105 418.8053 0.1343 -1.0000 -1.0000 5946907 1582426806.90 151.4585 60.0041 32.0000 1.9874 1.9909 417.8438 418.7379 0.1342 -1.0000 -1.0000 5947328 1582426807.00 151.4585 60.0041 32.0000 1.9877 1.9912 417.8747 418.7694 0.1343 -1.0000 -1.0000 5947391 1582426807.10 151.4585 60.0041 32.0000 1.9867 1.9902 417.9371 418.8321 0.1343 -1.0000 -1.0000 5947453 1582426807.20 151.4615 60.0041 32.0000 1.9867 1.9902 417.9316 418.8269 0.1343 -1.0000 -1.0000 5947531 1582426807.30 151.4766 60.0041 32.0000 1.9867 1.9902 417.8352 418.7295 0.1341 -1.0000 -1.0000 5947594 1582426807.40 151.4766 60.0041 32.0000 1.9879 1.9914 417.7790 418.6716 0.1340 -1.0000 -1.0000 5947906 1582426807.50 151.4766 60.0041 32.0000 1.9869 1.9904 417.9385 418.8333 0.1343 -1.0000 -1.0000 5947985 1582426807.60 151.4766 60.0041 32.0000 1.9870 1.9905 417.8904 418.7856 0.1343 -1.0000 -1.0000 5948047 1582426807.70 151.4766 60.0041 32.0000 1.9877 1.9912 417.8186 418.7134 0.1343 -1.0000 -1.0000 5948110 1582426807.80 151.4722 60.0041 32.0000 1.9872 1.9907 417.8595 418.7545 0.1343 -1.0000 -1.0000 5948188 1582426807.90 151.4722 60.0041 32.0000 1.9863 1.9898 417.9367 418.8321 0.1343 -1.0000 -1.0000 5948250 1582426808.00 151.4722 60.0041 32.0000 1.9861 1.9896 417.9479 418.8434 0.1344 -1.0000 -1.0000 5948313 1582426808.10 151.4722 60.0041 32.0000 1.9872 1.9908 417.9042 418.7984 0.1341 -1.0000 -1.0000 5948391 1582426808.20 151.4722 60.0041 32.0000 1.9876 1.9911 417.7523 418.6458 0.1341 -1.0000 -1.0000 5948453 1582426808.30 151.4780 60.0041 32.0000 1.9880 1.9915 417.8695 418.7637 0.1342 -1.0000 -1.0000 5948516 1582426808.40 151.5089 60.0041 32.0000 1.9870 1.9905 418.0758 418.9703 0.1341 -1.0000 -1.0000 5948891 1582426808.50 151.5089 60.0041 32.0000 1.9870 1.9905 418.0215 418.9162 0.1342 -1.0000 -1.0000 5948953 1582426808.60 151.5089 60.0041 32.0000 1.9869 1.9904 417.9451 418.8395 0.1341 -1.0000 -1.0000 5949031 1582426808.70 151.5089 60.0041 32.0000 1.9875 1.9910 417.9236 418.8172 0.1341 -1.0000 -1.0000 5949094 1582426808.80 151.5089 60.0041 32.0000 1.9865 1.9899 418.0084 418.9030 0.1342 -1.0000 -1.0000 5949157 1582426808.90 151.5266 60.0041 32.0000 1.9864 1.9899 418.0937 418.9875 0.1341 -1.0000 -1.0000 5949235 1582426809.00 151.5334 60.0041 32.0000 1.9864 1.9899 418.0005 418.8943 0.1340 -1.0000 -1.0000 5949438 1582426809.10 151.5334 60.0041 32.0000 1.9871 1.9906 417.8444 418.7381 0.1342 -1.0000 -1.0000 5949501 1582426809.20 151.5334 60.0041 32.0000 1.9867 1.9902 417.7714 418.6652 0.1341 -1.0000 -1.0000 5949563 1582426809.30 151.5334 60.0041 32.0000 1.9864 1.9899 417.9008 418.7944 0.1341 -1.0000 -1.0000 5949625 1582426809.40 151.5334 60.0041 32.0000 1.9871 1.9906 418.0056 418.8996 0.1341 -1.0000 -1.0000 5949703 1582426809.50 151.5380 60.0041 32.0000 1.9873 1.9908 417.8608 418.7546 0.1341 -1.0000 -1.0000 5949766 1582426809.60 151.5380 60.0041 32.0000 1.9872 1.9907 417.8072 418.7010 0.1342 -1.0000 -1.0000 5949828 1582426809.70 151.5380 60.0041 32.0000 1.9862 1.9897 417.9783 418.8723 0.1341 -1.0000 -1.0000 5949891 1582426809.80 151.5380 60.0041 32.0000 1.9865 1.9900 418.0202 418.9145 0.1341 -1.0000 -1.0000 5949969 1582426809.90 151.5380 60.0041 32.0000 1.9873 1.9908 417.8612 418.7544 0.1341 -1.0000 -1.0000 5950031 1582426810.00 151.5380 60.0041 32.0000 1.9871 1.9906 417.7790 418.6732 0.1343 -1.0000 -1.0000 5950125 1582426810.10 151.5380 60.0041 32.0000 1.9870 1.9905 417.9565 418.8504 0.1340 -1.0000 -1.0000 5950188 1582426810.20 151.4938 60.0028 32.0000 1.9868 1.9903 417.9811 418.8746 0.1340 -1.0000 -1.0000 5950250 1582426810.30 151.4938 60.0028 32.0000 1.9871 1.9906 417.9144 418.8085 0.1341 -1.0000 -1.0000 5950328 1582426810.40 151.4938 60.0028 32.0000 1.9872 1.9907 417.8411 418.7343 0.1341 -1.0000 -1.0000 5950391 1582426810.50 151.4938 60.0028 32.0000 1.9864 1.9899 417.9791 418.8727 0.1341 -1.0000 -1.0000 5950672 1582426810.60 151.4938 60.0028 32.0000 1.9864 1.9899 418.0371 418.9300 0.1339 -1.0000 -1.0000 5950750 1582426810.70 151.4930 60.0028 32.0000 1.9870 1.9905 417.9075 418.8005 0.1341 -1.0000 -1.0000 5950813 1582426810.80 151.4928 60.0028 32.0000 1.9873 1.9909 417.8483 418.7429 0.1342 -1.0000 -1.0000 5950875 1582426810.90 151.4928 60.0028 32.0000 1.9867 1.9902 417.8485 418.7426 0.1341 -1.0000 -1.0000 5950953 1582426811.00 151.4928 60.0028 32.0000 1.9859 1.9894 418.0512 418.9447 0.1341 -1.0000 -1.0000 5951281 1582426811.10 151.4928 60.0028 32.0000 1.9874 1.9909 417.8700 418.7646 0.1342 -1.0000 -1.0000 5951344 1582426811.20 151.4928 60.0028 32.0000 1.9875 1.9910 417.9392 418.8328 0.1341 -1.0000 -1.0000 5951422 1582426811.30 151.4819 60.0028 32.0000 1.9866 1.9901 417.9753 418.8691 0.1341 -1.0000 -1.0000 5951485 1582426811.40 151.4334 60.0028 32.0000 1.9863 1.9898 418.0405 418.9335 0.1340 -1.0000 -1.0000 5951547 1582426811.50 151.4334 60.0028 32.0000 1.9868 1.9903 417.8836 418.7777 0.1341 -1.0000 -1.0000 5951641 1582426811.60 151.4334 60.0028 32.0000 1.9876 1.9911 417.8730 418.7667 0.1341 -1.0000 -1.0000 5951766 1582426811.70 151.4334 60.0028 32.0000 1.9866 1.9901 417.8450 418.7391 0.1341 -1.0000 -1.0000 5951828 1582426811.80 151.4334 60.0028 32.0000 1.9862 1.9897 417.9345 418.8269 0.1340 -1.0000 -1.0000 5951891 1582426811.90 151.4643 60.0028 32.0000 1.9863 1.9898 418.0191 418.9126 0.1340 -1.0000 -1.0000 5951953 1582426812.00 151.4643 60.0028 32.0000 1.9867 1.9902 417.9530 418.8477 0.1341 -1.0000 -1.0000 5952016 1582426812.10 151.4643 60.0028 32.0000 1.9876 1.9911 417.8438 418.7360 0.1340 -1.0000 -1.0000 5952266 1582426812.20 151.4676 60.0028 32.0000 1.9881 1.9916 417.9932 418.8869 0.1341 -1.0000 -1.0000 5952328 1582426812.30 151.4749 60.0028 32.0000 1.9872 1.9907 418.1281 419.0221 0.1341 -1.0000 -1.0000 5952391 1582426812.40 151.4703 60.0028 32.0000 1.9876 1.9911 417.9574 418.8505 0.1341 -1.0000 -1.0000 5952469 1582426812.50 151.4653 60.0028 32.0000 1.9880 1.9915 417.9748 418.8688 0.1341 -1.0000 -1.0000 5952531 1582426812.60 151.4653 60.0028 32.0000 1.9865 1.9899 418.0835 418.9770 0.1340 -1.0000 -1.0000 5952766 1582426812.70 151.4653 60.0028 32.0000 1.9866 1.9901 418.1254 419.0197 0.1342 -1.0000 -1.0000 5952844 1582426812.80 151.4653 60.0028 32.0000 1.9871 1.9906 417.9614 418.8557 0.1342 -1.0000 -1.0000 5952907 1582426812.90 151.4653 60.0028 32.0000 1.9882 1.9917 417.8840 418.7785 0.1343 -1.0000 -1.0000 5952969 1582426813.00 151.5657 60.0028 32.0000 1.9873 1.9908 418.0140 418.9082 0.1341 -1.0000 -1.0000 5953031 1582426813.10 151.5657 60.0028 32.0000 1.9862 1.9897 418.0762 418.9700 0.1341 -1.0000 -1.0000 5953281 1582426813.20 151.5657 60.0028 32.0000 1.9870 1.9905 418.0928 418.9869 0.1341 -1.0000 -1.0000 5953344 1582426813.30 151.5657 60.0028 32.0000 1.9872 1.9907 417.9718 418.8663 0.1342 -1.0000 -1.0000 5953407 1582426813.40 151.5657 60.0028 32.0000 1.9873 1.9908 417.9671 418.8617 0.1342 -1.0000 -1.0000 5953469 1582426813.50 151.5513 60.0028 32.0000 1.9867 1.9902 418.0471 418.9409 0.1341 -1.0000 -1.0000 5953547 1582426813.60 151.5126 60.0028 32.0000 1.9869 1.9904 417.9954 418.8888 0.1340 -1.0000 -1.0000 5953922 1582426813.70 151.5126 60.0028 32.0000 1.9868 1.9903 417.9234 418.8165 0.1338 -1.0000 -1.0000 5953985 1582426813.80 151.5126 60.0028 32.0000 1.9869 1.9904 417.9081 418.8009 0.1340 -1.0000 -1.0000 5954063 1582426813.90 151.5126 60.0028 32.0000 1.9870 1.9905 417.9621 418.8546 0.1339 -1.0000 -1.0000 5954125 1582426814.00 151.5126 60.0028 32.0000 1.9860 1.9895 418.0870 418.9809 0.1342 -1.0000 -1.0000 5954188 1582426814.10 151.5327 60.0028 32.0000 1.9870 1.9905 417.8915 418.7853 0.1341 -1.0000 -1.0000 5954531 1582426814.20 151.5327 60.0028 32.0000 1.9870 1.9905 417.8953 418.7875 0.1339 -1.0000 -1.0000 5954594 1582426814.30 151.5327 60.0028 32.0000 1.9870 1.9905 418.0320 418.9255 0.1341 -1.0000 -1.0000 5954672 1582426814.40 151.5327 60.0028 32.0000 1.9855 1.9890 418.0140 418.9081 0.1341 -1.0000 -1.0000 5954751 1582426814.50 151.5327 60.0028 32.0000 1.9864 1.9899 417.8561 418.7491 0.1340 -1.0000 -1.0000 5954813 1582426814.60 151.5174 60.0028 32.0000 1.9870 1.9905 417.8312 418.7244 0.1341 -1.0000 -1.0000 5954875 1582426814.70 151.4742 60.0029 32.0000 1.9869 1.9904 417.9982 418.8915 0.1340 -1.0000 -1.0000 5955016 1582426814.80 151.4742 60.0029 32.0000 1.9862 1.9897 418.1472 419.0402 0.1340 -1.0000 -1.0000 5955078 1582426814.90 151.4742 60.0029 32.0000 1.9863 1.9897 418.0284 418.9222 0.1341 -1.0000 -1.0000 5955157 1582426815.00 151.4742 60.0029 32.0000 1.9870 1.9905 417.8222 418.7153 0.1340 -1.0000 -1.0000 5955219 1582426815.10 151.4742 60.0029 32.0000 1.9876 1.9911 417.7192 418.6115 0.1340 -1.0000 -1.0000 5955281 1582426815.20 151.4742 60.0029 32.0000 1.9876 1.9911 417.8968 418.7903 0.1341 -1.0000 -1.0000 5955516 1582426815.30 151.4572 60.0029 32.0000 1.9857 1.9892 417.9953 418.8888 0.1340 -1.0000 -1.0000 5955578 1582426815.40 151.4572 60.0029 32.0000 1.9870 1.9905 417.9099 418.8017 0.1338 -1.0000 -1.0000 5955641 1582426815.50 151.4572 60.0029 32.0000 1.9867 1.9902 417.8893 418.7838 0.1342 -1.0000 -1.0000 5955719 1582426815.60 151.4572 60.0029 32.0000 1.9877 1.9912 417.8101 418.7030 0.1339 -1.0000 -1.0000 5955781 1582426815.70 151.4390 60.0029 32.0000 1.9871 1.9906 417.9113 418.8043 0.1341 -1.0000 -1.0000 5955922 1582426815.80 151.4344 60.0029 32.0000 1.9866 1.9901 417.9461 418.8392 0.1340 -1.0000 -1.0000 5956000 1582426815.90 151.4344 60.0029 32.0000 1.9875 1.9910 417.8531 418.7470 0.1341 -1.0000 -1.0000 5956063 1582426816.00 151.4344 60.0029 32.0000 1.9875 1.9910 417.8515 418.7447 0.1340 -1.0000 -1.0000 5956125 1582426816.10 151.4344 60.0029 32.0000 1.9863 1.9898 417.9339 418.8276 0.1341 -1.0000 -1.0000 5956188 1582426816.20 151.4344 60.0029 32.0000 1.9856 1.9891 418.0430 418.9357 0.1340 -1.0000 -1.0000 5957001 1582426816.30 151.4435 60.0029 32.0000 1.9871 1.9906 418.0189 418.9118 0.1339 -1.0000 -1.0000 5957063 1582426816.40 151.4518 60.0029 32.0000 1.9876 1.9911 417.8846 418.7765 0.1338 -1.0000 -1.0000 5957125 1582426816.50 151.4518 60.0029 32.0000 1.9870 1.9905 417.8353 418.7266 0.1338 -1.0000 -1.0000 5957188 1582426816.60 151.4518 60.0029 32.0000 1.9871 1.9906 418.0353 418.9282 0.1340 -1.0000 -1.0000 5957266 1582426816.70 151.4518 60.0029 32.0000 1.9872 1.9907 418.0181 418.9110 0.1339 -1.0000 -1.0000 5957328 1582426816.80 151.4518 60.0029 32.0000 1.9875 1.9910 417.8153 418.7085 0.1341 -1.0000 -1.0000 5957391 1582426816.90 151.4922 60.0029 32.0000 1.9874 1.9909 418.0556 418.9505 0.1342 -1.0000 -1.0000 5957469 1582426817.00 151.4934 60.0029 32.0000 1.9863 1.9898 418.0631 418.9572 0.1341 -1.0000 -1.0000 5957531 1582426817.10 151.4934 60.0029 32.0000 1.9869 1.9904 417.9569 418.8503 0.1340 -1.0000 -1.0000 5957594 1582426817.20 151.4934 60.0029 32.0000 1.9873 1.9908 417.9177 418.8107 0.1342 -1.0000 -1.0000 5957672 1582426817.30 151.4934 60.0029 32.0000 1.9870 1.9905 417.9572 418.8499 0.1340 -1.0000 -1.0000 5957735 1582426817.40 151.5137 60.0029 32.0000 1.9873 1.9908 418.1090 419.0029 0.1341 -1.0000 -1.0000 5957797 1582426817.50 151.5270 60.0029 32.0000 1.9865 1.9900 418.0447 418.9382 0.1340 -1.0000 -1.0000 5957860 1582426817.60 151.5270 60.0029 32.0000 1.9876 1.9911 417.8661 418.7585 0.1339 -1.0000 -1.0000 5957922 1582426817.70 151.5270 60.0029 32.0000 1.9871 1.9906 417.8341 418.7273 0.1341 -1.0000 -1.0000 5957985 1582426817.80 151.5270 60.0029 32.0000 1.9868 1.9903 418.0434 418.9375 0.1340 -1.0000 -1.0000 5958063 1582426817.90 151.5270 60.0029 32.0000 1.9865 1.9900 418.0621 418.9570 0.1342 -1.0000 -1.0000 5958125 1582426818.00 151.5306 60.0029 32.0000 1.9869 1.9904 417.9697 418.8626 0.1341 -1.0000 -1.0000 5958188 1582426818.10 151.5306 60.0029 32.0000 1.9867 1.9902 417.9240 418.8184 0.1341 -1.0000 -1.0000 5958266 1582426818.20 151.5306 60.0029 32.0000 1.9869 1.9904 418.0290 418.9220 0.1339 -1.0000 -1.0000 5958328 1582426818.30 151.5306 60.0029 32.0000 1.9864 1.9899 418.0275 418.9205 0.1340 -1.0000 -1.0000 5958985 1582426818.40 151.5306 60.0029 32.0000 1.9869 1.9904 418.0418 418.9359 0.1342 -1.0000 -1.0000 5959047 1582426818.50 151.5356 60.0029 32.0000 1.9872 1.9907 417.9122 418.8065 0.1342 -1.0000 -1.0000 5959110 1582426818.60 151.5356 60.0029 32.0000 1.9875 1.9910 417.8802 418.7732 0.1340 -1.0000 -1.0000 5959188 1582426818.70 151.5356 60.0029 32.0000 1.9868 1.9903 417.9553 418.8491 0.1341 -1.0000 -1.0000 5959251 1582426818.80 151.5356 60.0029 32.0000 1.9864 1.9899 418.0459 418.9405 0.1342 -1.0000 -1.0000 5959313 1582426818.90 151.5356 60.0029 32.0000 1.9868 1.9903 418.0713 418.9663 0.1342 -1.0000 -1.0000 5959391 1582426819.00 151.5391 60.0029 32.0000 1.9881 1.9916 417.9207 418.8146 0.1341 -1.0000 -1.0000 5959454 1582426819.10 151.5850 60.0029 32.0000 1.9872 1.9907 417.7357 418.6296 0.1343 -1.0000 -1.0000 5959516 1582426819.20 151.5850 60.0029 32.0000 1.9860 1.9895 418.0279 418.9215 0.1340 -1.0000 -1.0000 5959578 1582426819.30 151.5850 60.0029 32.0000 1.9855 1.9890 418.0610 418.9555 0.1341 -1.0000 -1.0000 5959657 1582426819.40 151.5850 60.0029 32.0000 1.9869 1.9904 417.9186 418.8113 0.1339 -1.0000 -1.0000 5959703 1582426819.50 151.5850 60.0029 32.0000 1.9876 1.9911 417.9031 418.7960 0.1340 -1.0000 -1.0000 5959781 1582426819.60 151.5850 60.0029 32.0000 1.9875 1.9910 417.9949 418.8891 0.1341 -1.0000 -1.0000 5959844 1582426819.70 151.5502 60.0031 32.0000 1.9869 1.9904 418.0618 418.9545 0.1340 -1.0000 -1.0000 5959906 1582426819.80 151.5502 60.0031 32.0000 1.9865 1.9900 418.1284 419.0217 0.1339 -1.0000 -1.0000