02/23/2020 03:00 Picarro Gas Sampler (SN: 666) 0000219 1582426819.90 151.5502 60.0031 32.0000 1.9871 1.9906 417.9829 418.8764 0.1340 -1.0000 -1.0000 0000281 1582426820.00 151.5502 60.0031 32.0000 1.9871 1.9906 417.7879 418.6809 0.1341 -1.0000 -1.0000 0000344 1582426820.10 151.5502 60.0031 32.0000 1.9864 1.9899 417.8650 418.7580 0.1340 -1.0000 -1.0000 0000406 1582426820.20 151.5502 60.0031 32.0000 1.9864 1.9899 418.0531 418.9467 0.1340 -1.0000 -1.0000 0000469 1582426820.30 151.5502 60.0031 32.0000 1.9863 1.9898 418.0740 418.9676 0.1341 -1.0000 -1.0000 0001266 1582426820.40 151.5502 60.0031 32.0000 1.9863 1.9898 417.7931 418.6869 0.1342 -1.0000 -1.0000 0001328 1582426820.50 151.4994 60.0031 32.0000 1.9876 1.9911 417.8443 418.7375 0.1340 -1.0000 -1.0000 0001391 1582426820.60 151.4994 60.0031 32.0000 1.9865 1.9900 417.9954 418.8893 0.1341 -1.0000 -1.0000 0001469 1582426820.70 151.4994 60.0031 32.0000 1.9870 1.9904 417.9217 418.8162 0.1342 -1.0000 -1.0000 0001531 1582426820.80 151.4697 60.0031 32.0000 1.9871 1.9906 417.8329 418.7265 0.1340 -1.0000 -1.0000 0001594 1582426820.90 151.4697 60.0031 32.0000 1.9875 1.9910 417.7844 418.6805 0.1345 -1.0000 -1.0000 0001672 1582426821.00 151.4697 60.0031 32.0000 1.9867 1.9902 417.9436 418.8376 0.1342 -1.0000 -1.0000 0001735 1582426821.10 151.4697 60.0031 32.0000 1.9869 1.9904 418.0215 418.9162 0.1342 -1.0000 -1.0000 0001797 1582426821.20 151.4697 60.0031 32.0000 1.9869 1.9904 417.9783 418.8741 0.1344 -1.0000 -1.0000 0001860 1582426821.30 151.4697 60.0031 32.0000 1.9873 1.9908 417.9127 418.8075 0.1343 -1.0000 -1.0000 0001922 1582426821.40 151.4942 60.0031 32.0000 1.9869 1.9904 417.8475 418.7423 0.1343 -1.0000 -1.0000 0001985 1582426821.50 151.5211 60.0031 32.0000 1.9871 1.9906 418.0213 418.9162 0.1342 -1.0000 -1.0000 0002063 1582426821.60 151.5211 60.0031 32.0000 1.9865 1.9900 418.1035 418.9985 0.1342 -1.0000 -1.0000 0002156 1582426821.70 151.5211 60.0031 32.0000 1.9870 1.9905 417.9453 418.8399 0.1343 -1.0000 -1.0000 0002219 1582426821.80 151.5211 60.0031 32.0000 1.9876 1.9911 417.8965 418.7910 0.1342 -1.0000 -1.0000 0002297 1582426821.90 151.5211 60.0031 32.0000 1.9868 1.9903 417.8930 418.7879 0.1343 -1.0000 -1.0000 0002360 1582426822.00 151.4653 60.0031 32.0000 1.9861 1.9896 418.0878 418.9830 0.1343 -1.0000 -1.0000 0002422 1582426822.10 151.4551 60.0031 32.0000 1.9868 1.9903 418.1075 419.0029 0.1343 -1.0000 -1.0000 0002500 1582426822.20 151.4551 60.0031 32.0000 1.9870 1.9905 417.8421 418.7363 0.1342 -1.0000 -1.0000 0002563 1582426822.30 151.4551 60.0031 32.0000 1.9873 1.9908 417.8880 418.7832 0.1343 -1.0000 -1.0000 0002625 1582426822.40 151.4551 60.0031 32.0000 1.9865 1.9900 417.9785 418.8732 0.1342 -1.0000 -1.0000 0002688 1582426822.50 151.4551 60.0031 32.0000 1.9860 1.9895 418.1303 419.0244 0.1341 -1.0000 -1.0000 0002751 1582426822.60 151.4977 60.0031 32.0000 1.9870 1.9905 418.0044 418.8995 0.1343 -1.0000 -1.0000 0002828 1582426822.70 151.4977 60.0031 32.0000 1.9869 1.9904 417.9691 418.8645 0.1343 -1.0000 -1.0000 0002891 1582426822.80 151.4977 60.0031 32.0000 1.9873 1.9908 418.1341 419.0292 0.1342 -1.0000 -1.0000 0002954 1582426822.90 151.4977 60.0031 32.0000 1.9863 1.9898 418.0860 418.9804 0.1342 -1.0000 -1.0000 0003501 1582426823.00 151.4977 60.0031 32.0000 1.9876 1.9911 417.9512 418.8458 0.1343 -1.0000 -1.0000 0003563 1582426823.10 151.4842 60.0031 32.0000 1.9880 1.9915 417.8848 418.7796 0.1343 -1.0000 -1.0000 0003625 1582426823.20 151.4798 60.0031 32.0000 1.9868 1.9903 417.8549 418.7490 0.1342 -1.0000 -1.0000 0003703 1582426823.30 151.4798 60.0031 32.0000 1.9866 1.9901 417.9653 418.8594 0.1341 -1.0000 -1.0000 0003766 1582426823.40 151.4798 60.0031 32.0000 1.9862 1.9896 418.0196 418.9141 0.1342 -1.0000 -1.0000 0003828 1582426823.50 151.4798 60.0031 32.0000 1.9866 1.9901 418.0767 418.9732 0.1346 -1.0000 -1.0000 0003891 1582426823.60 151.4798 60.0031 32.0000 1.9869 1.9904 417.9086 418.8044 0.1343 -1.0000 -1.0000 0003969 1582426823.70 151.4816 60.0031 32.0000 1.9872 1.9907 417.8595 418.7533 0.1341 -1.0000 -1.0000 0004031 1582426823.80 151.4828 60.0031 32.0000 1.9869 1.9904 418.0248 418.9190 0.1342 -1.0000 -1.0000 0004094 1582426823.90 151.4828 60.0031 32.0000 1.9866 1.9901 417.9977 418.8921 0.1342 -1.0000 -1.0000 0004156 1582426824.00 151.4828 60.0031 32.0000 1.9861 1.9896 417.9644 418.8597 0.1344 -1.0000 -1.0000 0004219 1582426824.10 151.4828 60.0031 32.0000 1.9881 1.9916 417.8802 418.7760 0.1342 -1.0000 -1.0000 0004297 1582426824.20 151.4828 60.0031 32.0000 1.9870 1.9905 417.8869 418.7815 0.1342 -1.0000 -1.0000 0004360 1582426824.30 151.5240 60.0031 32.0000 1.9875 1.9910 418.0429 418.9377 0.1342 -1.0000 -1.0000 0004422 1582426824.40 151.5240 60.0031 32.0000 1.9871 1.9906 418.0062 418.9008 0.1343 -1.0000 -1.0000 0004656 1582426824.50 151.5240 60.0031 32.0000 1.9872 1.9907 417.9004 418.7963 0.1344 -1.0000 -1.0000 0004719 1582426824.60 151.5240 60.0031 32.0000 1.9874 1.9909 417.9242 418.8189 0.1343 -1.0000 -1.0000 0004797 1582426824.70 151.5240 60.0031 32.0000 1.9864 1.9899 417.9292 418.8246 0.1344 -1.0000 -1.0000 0004860 1582426824.80 151.5308 60.0034 32.0000 1.9858 1.9893 417.9633 418.8586 0.1343 -1.0000 -1.0000 0004969 1582426824.90 151.5317 60.0034 32.0000 1.9862 1.9897 417.9891 418.8849 0.1344 -1.0000 -1.0000 0005047 1582426825.00 151.5317 60.0034 32.0000 1.9859 1.9894 417.8690 418.7636 0.1343 -1.0000 -1.0000 0005141 1582426825.10 151.5317 60.0034 32.0000 1.9864 1.9899 417.9481 418.8431 0.1343 -1.0000 -1.0000 0005203 1582426825.20 151.5317 60.0034 32.0000 1.9861 1.9896 417.9847 418.8803 0.1344 -1.0000 -1.0000 0005281 1582426825.30 151.5037 60.0034 32.0000 1.9871 1.9906 417.9095 418.8046 0.1343 -1.0000 -1.0000 0005344 1582426825.40 151.4712 60.0034 32.0000 1.9867 1.9902 417.8366 418.7309 0.1342 -1.0000 -1.0000 0005407 1582426825.50 151.4712 60.0034 32.0000 1.9861 1.9896 417.8565 418.7512 0.1343 -1.0000 -1.0000 0006297 1582426825.60 151.4712 60.0034 32.0000 1.9859 1.9894 417.9324 418.8269 0.1343 -1.0000 -1.0000 0006360 1582426825.70 151.4712 60.0034 32.0000 1.9852 1.9887 418.0834 418.9794 0.1344 -1.0000 -1.0000 0006422 1582426825.80 151.4712 60.0034 32.0000 1.9870 1.9905 417.9359 418.8307 0.1342 -1.0000 -1.0000 0006500 1582426825.90 151.4916 60.0034 32.0000 1.9876 1.9911 417.8485 418.7434 0.1343 -1.0000 -1.0000 0006563 1582426826.00 151.5247 60.0034 32.0000 1.9869 1.9904 417.8352 418.7294 0.1341 -1.0000 -1.0000 0006625 1582426826.10 151.5247 60.0034 32.0000 1.9862 1.9897 417.9901 418.8850 0.1344 -1.0000 -1.0000 0006703 1582426826.20 151.5247 60.0034 32.0000 1.9866 1.9901 417.9928 418.8886 0.1344 -1.0000 -1.0000 0006766 1582426826.30 151.5247 60.0034 32.0000 1.9873 1.9908 417.8805 418.7762 0.1344 -1.0000 -1.0000 0006828 1582426826.40 151.5247 60.0034 32.0000 1.9868 1.9903 417.8847 418.7805 0.1344 -1.0000 -1.0000 0006891 1582426826.50 151.5033 60.0034 32.0000 1.9857 1.9892 417.9758 418.8711 0.1343 -1.0000 -1.0000 0006953 1582426826.60 151.5033 60.0034 32.0000 1.9859 1.9894 417.9516 418.8462 0.1342 -1.0000 -1.0000 0007031 1582426826.70 151.5033 60.0034 32.0000 1.9868 1.9903 417.7894 418.6849 0.1344 -1.0000 -1.0000 0007094 1582426826.80 151.5033 60.0034 32.0000 1.9875 1.9910 417.8932 418.7882 0.1343 -1.0000 -1.0000 0007157 1582426826.90 151.5033 60.0034 32.0000 1.9859 1.9894 417.9214 418.8168 0.1344 -1.0000 -1.0000 0007235 1582426827.00 151.4170 60.0034 32.0000 1.9867 1.9902 418.0150 418.9100 0.1343 -1.0000 -1.0000 0007297 1582426827.10 151.4170 60.0034 32.0000 1.9886 1.9921 417.8065 418.7015 0.1343 -1.0000 -1.0000 0007360 1582426827.20 151.4170 60.0034 32.0000 1.9878 1.9913 417.9035 418.7980 0.1343 -1.0000 -1.0000 0007438 1582426827.30 151.4170 60.0034 32.0000 1.9870 1.9905 418.0533 418.9488 0.1343 -1.0000 -1.0000 0007501 1582426827.40 151.4170 60.0034 32.0000 1.9864 1.9899 417.9392 418.8343 0.1342 -1.0000 -1.0000 0007563 1582426827.50 151.4170 60.0034 32.0000 1.9873 1.9908 417.8444 418.7375 0.1342 -1.0000 -1.0000 0007625 1582426827.60 151.4170 60.0034 32.0000 1.9866 1.9901 417.8936 418.7883 0.1341 -1.0000 -1.0000 0007688 1582426827.70 151.4495 60.0034 32.0000 1.9858 1.9893 417.9891 418.8827 0.1341 -1.0000 -1.0000 0007750 1582426827.80 151.4495 60.0034 32.0000 1.9863 1.9899 418.1146 419.0110 0.1343 -1.0000 -1.0000 0007828 1582426827.90 151.4495 60.0034 32.0000 1.9866 1.9901 417.9309 418.8253 0.1343 -1.0000 -1.0000 0007891 1582426828.00 151.4495 60.0034 32.0000 1.9870 1.9905 417.9081 418.8036 0.1344 -1.0000 -1.0000 0008438 1582426828.10 151.4495 60.0034 32.0000 1.9870 1.9905 418.0752 418.9708 0.1343 -1.0000 -1.0000 0008516 1582426828.20 151.4821 60.0034 32.0000 1.9867 1.9902 418.0806 418.9761 0.1343 -1.0000 -1.0000 0008578 1582426828.30 151.4835 60.0034 32.0000 1.9874 1.9909 417.9532 418.8482 0.1342 -1.0000 -1.0000 0008641 1582426828.40 151.4835 60.0034 32.0000 1.9884 1.9919 417.9292 418.8234 0.1342 -1.0000 -1.0000 0008719 1582426828.50 151.4835 60.0034 32.0000 1.9873 1.9908 418.0408 418.9371 0.1345 -1.0000 -1.0000 0008953 1582426828.60 151.4835 60.0034 32.0000 1.9873 1.9908 418.0124 418.9085 0.1343 -1.0000 -1.0000 0009031 1582426828.70 151.4835 60.0034 32.0000 1.9876 1.9911 417.7864 418.6810 0.1343 -1.0000 -1.0000 0009094 1582426828.80 151.4586 60.0034 32.0000 1.9874 1.9909 417.8642 418.7596 0.1341 -1.0000 -1.0000 0009157 1582426828.90 151.4586 60.0034 32.0000 1.9868 1.9903 418.0502 418.9456 0.1344 -1.0000 -1.0000 0009235 1582426829.00 151.4586 60.0034 32.0000 1.9861 1.9896 418.0481 418.9440 0.1344 -1.0000 -1.0000 0009563 1582426829.10 151.4586 60.0034 32.0000 1.9874 1.9909 418.0209 418.9172 0.1345 -1.0000 -1.0000 0009625 1582426829.20 151.4586 60.0034 32.0000 1.9876 1.9911 417.9567 418.8508 0.1342 -1.0000 -1.0000 0009688 1582426829.30 151.5269 60.0034 32.0000 1.9871 1.9906 417.8550 418.7495 0.1343 -1.0000 -1.0000 0009750 1582426829.40 151.5405 60.0034 32.0000 1.9871 1.9906 417.9446 418.8397 0.1343 -1.0000 -1.0000 0009828 1582426829.50 151.5405 60.0034 32.0000 1.9873 1.9908 418.0307 418.9259 0.1343 -1.0000 -1.0000 0009891 1582426829.60 151.5405 60.0034 32.0000 1.9865 1.9900 417.9125 418.8074 0.1344 -1.0000 -1.0000 0009953 1582426829.70 151.5405 60.0034 32.0000 1.9878 1.9913 417.7952 418.6908 0.1344 -1.0000 -1.0000 0010016 1582426829.80 151.5405 60.0034 32.0000 1.9875 1.9910 417.8826 418.7770 0.1342 -1.0000 -1.0000 0010094 1582426829.90 151.5752 60.0035 32.0000 1.9863 1.9898 417.9224 418.8178 0.1345 -1.0000 -1.0000 0010156 1582426830.00 151.5752 60.0035 32.0000 1.9858 1.9893 417.9440 418.8392 0.1343 -1.0000 -1.0000 0010219 1582426830.10 151.5752 60.0035 32.0000 1.9876 1.9911 417.8632 418.7576 0.1342 -1.0000 -1.0000 0010406 1582426830.20 151.5752 60.0035 32.0000 1.9880 1.9915 417.8262 418.7219 0.1344 -1.0000 -1.0000 0010469 1582426830.30 151.5752 60.0035 32.0000 1.9869 1.9904 417.7670 418.6616 0.1343 -1.0000 -1.0000 0010531 1582426830.40 151.5752 60.0035 32.0000 1.9868 1.9903 417.9890 418.8839 0.1342 -1.0000 -1.0000 0010610 1582426830.50 151.5699 60.0035 32.0000 1.9868 1.9903 418.0103 418.9040 0.1342 -1.0000 -1.0000 0010672 1582426830.60 151.5699 60.0035 32.0000 1.9865 1.9900 417.8556 418.7511 0.1344 -1.0000 -1.0000 0010922 1582426830.70 151.5699 60.0035 32.0000 1.9868 1.9903 417.8113 418.7063 0.1343 -1.0000 -1.0000 0010985 1582426830.80 151.5699 60.0035 32.0000 1.9871 1.9906 418.0198 418.9153 0.1344 -1.0000 -1.0000 0011047 1582426830.90 151.5699 60.0035 32.0000 1.9863 1.9898 418.0075 418.9033 0.1344 -1.0000 -1.0000 0011125 1582426831.00 151.5699 60.0035 32.0000 1.9866 1.9901 417.8495 418.7446 0.1343 -1.0000 -1.0000 0011188 1582426831.10 151.5699 60.0035 32.0000 1.9874 1.9909 417.8963 418.7906 0.1341 -1.0000 -1.0000 0011281 1582426831.20 151.5186 60.0035 32.0000 1.9867 1.9902 417.9603 418.8553 0.1343 -1.0000 -1.0000 0011344 1582426831.30 151.5113 60.0035 32.0000 1.9867 1.9902 417.9808 418.8762 0.1344 -1.0000 -1.0000 0011407 1582426831.40 151.5113 60.0035 32.0000 1.9868 1.9903 418.0002 418.8968 0.1346 -1.0000 -1.0000 0011469 1582426831.50 151.5113 60.0035 32.0000 1.9868 1.9903 417.8326 418.7267 0.1342 -1.0000 -1.0000 0011547 1582426831.60 151.5113 60.0035 32.0000 1.9871 1.9906 417.8089 418.7039 0.1343 -1.0000 -1.0000 0011938 1582426831.70 151.5113 60.0035 32.0000 1.9861 1.9896 418.0445 418.9400 0.1343 -1.0000 -1.0000 0012000 1582426831.80 151.4585 60.0035 32.0000 1.9862 1.9897 418.0704 418.9675 0.1346 -1.0000 -1.0000 0012078 1582426831.90 151.4585 60.0035 32.0000 1.9856 1.9891 417.9323 418.8271 0.1343 -1.0000 -1.0000 0012141 1582426832.00 151.4585 60.0035 32.0000 1.9864 1.9899 417.8539 418.7495 0.1344 -1.0000 -1.0000 0012203 1582426832.10 151.4585 60.0035 32.0000 1.9861 1.9896 417.9579 418.8533 0.1343 -1.0000 -1.0000 0012438 1582426832.20 151.4585 60.0035 32.0000 1.9855 1.9890 417.9727 418.8683 0.1344 -1.0000 -1.0000 0012500 1582426832.30 151.4585 60.0035 32.0000 1.9868 1.9903 417.9275 418.8237 0.1345 -1.0000 -1.0000 0012563 1582426832.40 151.4585 60.0035 32.0000 1.9876 1.9911 417.7940 418.6895 0.1343 -1.0000 -1.0000 0012625 1582426832.50 151.5050 60.0035 32.0000 1.9868 1.9903 417.8589 418.7547 0.1345 -1.0000 -1.0000 0012688 1582426832.60 151.5050 60.0035 32.0000 1.9857 1.9893 417.9028 418.7988 0.1344 -1.0000 -1.0000 0013297 1582426832.70 151.5050 60.0035 32.0000 1.9862 1.9897 417.9931 418.8887 0.1343 -1.0000 -1.0000 0013360 1582426832.80 151.5050 60.0035 32.0000 1.9871 1.9906 417.8530 418.7482 0.1343 -1.0000 -1.0000 0013422 1582426832.90 151.4831 60.0035 32.0000 1.9868 1.9903 417.7652 418.6582 0.1341 -1.0000 -1.0000 0013531 1582426833.00 151.4831 60.0035 32.0000 1.9862 1.9897 417.9660 418.8611 0.1343 -1.0000 -1.0000 0013594 1582426833.10 151.4831 60.0035 32.0000 1.9865 1.9900 417.9533 418.8493 0.1345 -1.0000 -1.0000 0013657 1582426833.20 151.4831 60.0035 32.0000 1.9869 1.9904 417.7722 418.6681 0.1344 -1.0000 -1.0000 0013719 1582426833.30 151.4831 60.0035 32.0000 1.9873 1.9908 417.9305 418.8255 0.1343 -1.0000 -1.0000 0013781 1582426833.40 151.4793 60.0035 32.0000 1.9862 1.9897 417.9302 418.8253 0.1342 -1.0000 -1.0000 0013844 1582426833.50 151.4786 60.0035 32.0000 1.9875 1.9910 417.9630 418.8578 0.1343 -1.0000 -1.0000 0013922 1582426833.60 151.4786 60.0035 32.0000 1.9871 1.9906 417.9289 418.8244 0.1344 -1.0000 -1.0000 0014000 1582426833.70 151.4786 60.0035 32.0000 1.9871 1.9906 417.8903 418.7864 0.1345 -1.0000 -1.0000 0014188 1582426833.80 151.4786 60.0035 32.0000 1.9878 1.9913 417.7247 418.6204 0.1345 -1.0000 -1.0000 0014266 1582426833.90 151.4786 60.0035 32.0000 1.9865 1.9900 418.0350 418.9301 0.1343 -1.0000 -1.0000 0014328 1582426834.00 151.4786 60.0035 32.0000 1.9863 1.9898 418.0758 418.9724 0.1344 -1.0000 -1.0000 0014391 1582426834.10 151.5237 60.0035 32.0000 1.9871 1.9906 417.9702 418.8666 0.1346 -1.0000 -1.0000 0014469 1582426834.20 151.5237 60.0035 32.0000 1.9876 1.9911 417.8130 418.7065 0.1341 -1.0000 -1.0000 0015203 1582426834.30 151.5237 60.0035 32.0000 1.9874 1.9909 418.1070 419.0034 0.1344 -1.0000 -1.0000 0015266 1582426834.40 151.5237 60.0035 32.0000 1.9865 1.9900 418.0006 418.8967 0.1345 -1.0000 -1.0000 0015344 1582426834.50 151.5232 60.0035 32.0000 1.9878 1.9913 417.9476 418.8441 0.1345 -1.0000 -1.0000 0015407 1582426834.60 151.4870 60.0039 32.0000 1.9876 1.9912 417.8282 418.7230 0.1343 -1.0000 -1.0000 0015485 1582426834.70 151.4870 60.0039 32.0000 1.9870 1.9905 417.9816 418.8771 0.1344 -1.0000 -1.0000 0015547 1582426834.80 151.4870 60.0039 32.0000 1.9860 1.9895 418.0116 418.9081 0.1344 -1.0000 -1.0000 0015610 1582426834.90 151.4870 60.0039 32.0000 1.9866 1.9901 417.8976 418.7931 0.1344 -1.0000 -1.0000 0015672 1582426835.00 151.4870 60.0039 32.0000 1.9869 1.9904 417.7445 418.6400 0.1344 -1.0000 -1.0000 0015750 1582426835.10 151.4870 60.0039 32.0000 1.9872 1.9907 417.9173 418.8134 0.1344 -1.0000 -1.0000 0015813 1582426835.20 151.4870 60.0039 32.0000 1.9863 1.9898 418.0084 418.9048 0.1345 -1.0000 -1.0000 0015875 1582426835.30 151.5430 60.0039 32.0000 1.9871 1.9906 418.1301 419.0267 0.1344 -1.0000 -1.0000 0015938 1582426835.40 151.5430 60.0039 32.0000 1.9877 1.9912 417.9309 418.8261 0.1343 -1.0000 -1.0000 0016016 1582426835.50 151.5430 60.0039 32.0000 1.9870 1.9905 417.8620 418.7572 0.1343 -1.0000 -1.0000 0016078 1582426835.60 151.5430 60.0039 32.0000 1.9873 1.9908 417.9682 418.8635 0.1344 -1.0000 -1.0000 0016141 1582426835.70 151.5430 60.0039 32.0000 1.9864 1.9899 417.9629 418.8592 0.1344 -1.0000 -1.0000 0016203 1582426835.80 151.5430 60.0039 32.0000 1.9870 1.9905 417.8258 418.7218 0.1344 -1.0000 -1.0000 0016281 1582426835.90 151.5413 60.0039 32.0000 1.9867 1.9902 417.7504 418.6456 0.1343 -1.0000 -1.0000 0016344 1582426836.00 151.5413 60.0039 32.0000 1.9869 1.9904 417.7564 418.6512 0.1343 -1.0000 -1.0000 0016406 1582426836.10 151.5817 60.0039 32.0000 1.9868 1.9903 418.0208 418.9158 0.1343 -1.0000 -1.0000 0016485 1582426836.20 151.5817 60.0039 32.0000 1.9866 1.9901 418.0246 418.9199 0.1343 -1.0000 -1.0000 0016531 1582426836.30 151.5817 60.0039 32.0000 1.9870 1.9905 418.0148 418.9107 0.1344 -1.0000 -1.0000 0017016 1582426836.40 151.5817 60.0039 32.0000 1.9872 1.9907 417.7965 418.6920 0.1344 -1.0000 -1.0000 0017094 1582426836.50 151.5817 60.0039 32.0000 1.9865 1.9900 417.7462 418.6420 0.1345 -1.0000 -1.0000 0017157 1582426836.60 151.5817 60.0039 32.0000 1.9868 1.9903 417.7776 418.6735 0.1345 -1.0000 -1.0000 0017235 1582426836.70 151.5817 60.0039 32.0000 1.9872 1.9907 417.7784 418.6743 0.1346 -1.0000 -1.0000 0017297 1582426836.80 151.5817 60.0039 32.0000 1.9871 1.9906 417.8101 418.7098 0.1353 -1.0000 -1.0000 0017360 1582426836.90 151.5817 60.0039 32.0000 1.9876 1.9912 417.9223 418.8274 0.1358 -1.0000 -1.0000 0017422 1582426837.00 151.5514 60.0039 32.0000 1.9866 1.9901 418.0860 418.9888 0.1353 -1.0000 -1.0000 0017485 1582426837.10 151.5514 60.0039 32.0000 1.9862 1.9898 417.9677 418.8671 0.1348 -1.0000 -1.0000 0017563 1582426837.20 151.5514 60.0039 32.0000 1.9872 1.9907 417.8504 418.7475 0.1346 -1.0000 -1.0000 0017625 1582426837.30 151.5514 60.0039 32.0000 1.9874 1.9909 417.8297 418.7252 0.1343 -1.0000 -1.0000 0017703 1582426837.40 151.5514 60.0039 32.0000 1.9867 1.9902 418.0380 418.9329 0.1343 -1.0000 -1.0000 0017766 1582426837.50 151.5514 60.0039 32.0000 1.9853 1.9888 418.0639 418.9594 0.1343 -1.0000 -1.0000 0017828 1582426837.60 151.4944 60.0039 32.0000 1.9867 1.9902 417.9433 418.8388 0.1344 -1.0000 -1.0000 0017891 1582426837.70 151.4944 60.0039 32.0000 1.9862 1.9897 417.7864 418.6823 0.1344 -1.0000 -1.0000 0017969 1582426837.80 151.4944 60.0039 32.0000 1.9868 1.9903 417.8606 418.7562 0.1345 -1.0000 -1.0000 0018047 1582426837.90 151.4944 60.0039 32.0000 1.9864 1.9899 418.0059 418.9015 0.1343 -1.0000 -1.0000 0018172 1582426838.00 151.4944 60.0039 32.0000 1.9866 1.9902 417.9521 418.8475 0.1344 -1.0000 -1.0000 0018235 1582426838.10 151.4710 60.0039 32.0000 1.9870 1.9905 417.7747 418.6703 0.1344 -1.0000 -1.0000 0018313 1582426838.20 151.4348 60.0039 32.0000 1.9867 1.9902 417.9020 418.7978 0.1344 -1.0000 -1.0000 0018375 1582426838.30 151.4348 60.0039 32.0000 1.9866 1.9901 418.0798 418.9758 0.1344 -1.0000 -1.0000 0018438 1582426838.40 151.4348 60.0039 32.0000 1.9858 1.9893 418.1318 419.0276 0.1344 -1.0000 -1.0000 0018781 1582426838.50 151.4348 60.0039 32.0000 1.9870 1.9905 417.9343 418.8299 0.1343 -1.0000 -1.0000 0018828 1582426838.60 151.4348 60.0039 32.0000 1.9871 1.9906 417.8332 418.7281 0.1343 -1.0000 -1.0000 0018907 1582426838.70 151.4320 60.0039 32.0000 1.9865 1.9900 417.9467 418.8425 0.1344 -1.0000 -1.0000 0018969 1582426838.80 151.4033 60.0039 32.0000 1.9862 1.9897 418.0279 418.9233 0.1343 -1.0000 -1.0000 0019031 1582426838.90 151.4033 60.0039 32.0000 1.9859 1.9894 418.0292 418.9248 0.1344 -1.0000 -1.0000 0019422 1582426839.00 151.4033 60.0039 32.0000 1.9867 1.9902 417.8055 418.7011 0.1344 -1.0000 -1.0000 0019485 1582426839.10 151.4033 60.0039 32.0000 1.9862 1.9897 417.8856 418.7809 0.1343 -1.0000 -1.0000 0019547 1582426839.20 151.4033 60.0039 32.0000 1.9858 1.9893 418.0299 418.9249 0.1342 -1.0000 -1.0000 0019625 1582426839.30 151.4854 60.0039 32.0000 1.9863 1.9898 417.9533 418.8479 0.1342 -1.0000 -1.0000 0019688 1582426839.40 151.4854 60.0039 32.0000 1.9872 1.9907 417.8801 418.7750 0.1343 -1.0000 -1.0000 0019922 1582426839.50 151.4854 60.0039 32.0000 1.9876 1.9911 417.9065 418.8028 0.1344 -1.0000 -1.0000 0020000 1582426839.60 151.4854 60.0039 32.0000 1.9877 1.9912 417.8080 418.7040 0.1346 -1.0000 -1.0000 0020063 1582426839.70 151.4854 60.0039 32.0000 1.9872 1.9907 417.9791 418.8754 0.1344 -1.0000 -1.0000 0020141 1582426839.80 151.4854 60.0039 32.0000 1.9862 1.9897 418.0914 418.9870 0.1344 -1.0000 -1.0000 0020219 1582426839.90 151.4854 60.0039 32.0000 1.9875 1.9910 418.0586 418.9558 0.1346 -1.0000 -1.0000 0020406 1582426840.00 151.4854 60.0039 32.0000 1.9873 1.9908 417.9429 418.8399 0.1345 -1.0000 -1.0000 0020469 1582426840.10 151.4787 60.0039 32.0000 1.9869 1.9904 418.0474 418.9432 0.1344 -1.0000 -1.0000 0020547 1582426840.20 151.4750 60.0038 32.0000 1.9872 1.9907 418.0302 418.9266 0.1344 -1.0000 -1.0000 0020610 1582426840.30 151.4750 60.0038 32.0000 1.9868 1.9903 418.0134 418.9101 0.1346 -1.0000 -1.0000 0020672 1582426840.40 151.4749 60.0038 32.0000 1.9873 1.9908 417.8062 418.7016 0.1344 -1.0000 -1.0000 0021172 1582426840.50 151.4745 60.0038 32.0000 1.9871 1.9906 417.9086 418.8045 0.1344 -1.0000 -1.0000 0021235 1582426840.60 151.4745 60.0038 32.0000 1.9872 1.9907 418.0106 418.9060 0.1343 -1.0000 -1.0000 0021297 1582426840.70 151.4745 60.0038 32.0000 1.9866 1.9901 418.0638 418.9602 0.1345 -1.0000 -1.0000 0021360 1582426840.80 151.4745 60.0038 32.0000 1.9869 1.9904 417.9488 418.8448 0.1344 -1.0000 -1.0000 0021422 1582426840.90 151.4745 60.0038 32.0000 1.9877 1.9912 417.8812 418.7768 0.1343 -1.0000 -1.0000 0021501 1582426841.00 151.4427 60.0038 32.0000 1.9868 1.9903 417.9226 418.8182 0.1344 -1.0000 -1.0000 0021563 1582426841.10 151.4427 60.0038 32.0000 1.9862 1.9897 418.0283 418.9243 0.1345 -1.0000 -1.0000 0021625 1582426841.20 151.4427 60.0038 32.0000 1.9867 1.9902 417.9881 418.8850 0.1345 -1.0000 -1.0000 0021703 1582426841.30 151.4427 60.0038 32.0000 1.9866 1.9901 417.8129 418.7094 0.1346 -1.0000 -1.0000 0021766 1582426841.40 151.4427 60.0038 32.0000 1.9869 1.9904 417.8330 418.7282 0.1343 -1.0000 -1.0000 0021828 1582426841.50 151.4740 60.0038 32.0000 1.9867 1.9902 417.9569 418.8533 0.1344 -1.0000 -1.0000 0021891 1582426841.60 151.5105 60.0038 32.0000 1.9866 1.9901 417.9568 418.8525 0.1343 -1.0000 -1.0000 0021953 1582426841.70 151.5105 60.0038 32.0000 1.9867 1.9902 417.8317 418.7276 0.1345 -1.0000 -1.0000 0022016 1582426841.80 151.5105 60.0038 32.0000 1.9872 1.9907 417.7303 418.6245 0.1343 -1.0000 -1.0000 0022094 1582426841.90 151.5105 60.0038 32.0000 1.9869 1.9904 417.8178 418.7135 0.1344 -1.0000 -1.0000 0022156 1582426842.00 151.5105 60.0038 32.0000 1.9861 1.9896 417.9988 418.8953 0.1345 -1.0000 -1.0000 0022328 1582426842.10 151.5105 60.0038 32.0000 1.9867 1.9902 418.0506 418.9475 0.1345 -1.0000 -1.0000 0022406 1582426842.20 151.5573 60.0038 32.0000 1.9881 1.9916 417.8320 418.7283 0.1346 -1.0000 -1.0000 0022469 1582426842.30 151.5573 60.0038 32.0000 1.9879 1.9914 417.8431 418.7392 0.1344 -1.0000 -1.0000 0022531 1582426842.40 151.5573 60.0038 32.0000 1.9870 1.9905 417.9400 418.8359 0.1344 -1.0000 -1.0000 0022610 1582426842.50 151.5573 60.0038 32.0000 1.9866 1.9901 417.9591 418.8551 0.1345 -1.0000 -1.0000 0022781 1582426842.60 151.5573 60.0038 32.0000 1.9870 1.9905 417.7701 418.6664 0.1346 -1.0000 -1.0000 0022860 1582426842.70 151.5768 60.0038 32.0000 1.9877 1.9912 417.8260 418.7226 0.1346 -1.0000 -1.0000 0022922 1582426842.80 151.5768 60.0038 32.0000 1.9864 1.9899 418.0096 418.9062 0.1345 -1.0000 -1.0000 0022985 1582426842.90 151.5768 60.0038 32.0000 1.9857 1.9892 417.9818 418.8780 0.1345 -1.0000 -1.0000 0023047 1582426843.00 151.5768 60.0038 32.0000 1.9868 1.9903 417.9993 418.8977 0.1349 -1.0000 -1.0000 0023313 1582426843.10 151.5768 60.0038 32.0000 1.9868 1.9903 417.9080 418.8055 0.1346 -1.0000 -1.0000 0023375 1582426843.20 151.5692 60.0038 32.0000 1.9872 1.9907 417.8205 418.7164 0.1344 -1.0000 -1.0000 0023438 1582426843.30 151.5006 60.0038 32.0000 1.9869 1.9904 417.9558 418.8515 0.1345 -1.0000 -1.0000 0023501 1582426843.40 151.5006 60.0038 32.0000 1.9862 1.9897 417.9264 418.8225 0.1344 -1.0000 -1.0000 0023563 1582426843.50 151.5006 60.0038 32.0000 1.9867 1.9902 417.8896 418.7851 0.1344 -1.0000 -1.0000 0024406 1582426843.60 151.5006 60.0038 32.0000 1.9869 1.9904 417.9461 418.8425 0.1345 -1.0000 -1.0000 0024469 1582426843.70 151.5006 60.0038 32.0000 1.9871 1.9906 418.0280 418.9247 0.1345 -1.0000 -1.0000 0024531 1582426843.80 151.4157 60.0038 32.0000 1.9871 1.9906 417.9908 418.8879 0.1346 -1.0000 -1.0000 0024594 1582426843.90 151.4157 60.0038 32.0000 1.9877 1.9912 417.9551 418.8520 0.1345 -1.0000 -1.0000 0024656 1582426844.00 151.4157 60.0038 32.0000 1.9872 1.9907 417.8011 418.6969 0.1345 -1.0000 -1.0000 0024719 1582426844.10 151.4157 60.0038 32.0000 1.9866 1.9901 417.8836 418.7795 0.1344 -1.0000 -1.0000 0024797 1582426844.20 151.4157 60.0038 32.0000 1.9869 1.9904 418.1162 419.0122 0.1345 -1.0000 -1.0000 0024860 1582426844.30 151.4307 60.0038 32.0000 1.9874 1.9909 417.9238 418.8204 0.1345 -1.0000 -1.0000 0024922 1582426844.40 151.4373 60.0038 32.0000 1.9879 1.9914 417.8211 418.7169 0.1345 -1.0000 -1.0000 0024985 1582426844.50 151.4373 60.0038 32.0000 1.9876 1.9911 417.8628 418.7597 0.1345 -1.0000 -1.0000 0025063 1582426844.60 151.4373 60.0038 32.0000 1.9874 1.9909 417.9346 418.8308 0.1345 -1.0000 -1.0000 0025125 1582426844.70 151.4373 60.0038 32.0000 1.9864 1.9899 417.9600 418.8568 0.1346 -1.0000 -1.0000 0025188 1582426844.80 151.4373 60.0038 32.0000 1.9872 1.9907 417.8403 418.7361 0.1344 -1.0000 -1.0000 0025251 1582426844.90 151.4453 60.0040 32.0000 1.9873 1.9908 417.6646 418.5607 0.1345 -1.0000 -1.0000 0025328 1582426845.00 151.4684 60.0044 32.0000 1.9869 1.9904 417.8504 418.7467 0.1344 -1.0000 -1.0000 0025391 1582426845.10 151.4684 60.0044 32.0000 1.9867 1.9902 417.9403 418.8367 0.1345 -1.0000 -1.0000 0025672 1582426845.20 151.4684 60.0044 32.0000 1.9870 1.9905 417.9695 418.8659 0.1345 -1.0000 -1.0000 0025735 1582426845.30 151.4684 60.0044 32.0000 1.9873 1.9908 417.8138 418.7100 0.1345 -1.0000 -1.0000 0025797 1582426845.40 151.4684 60.0044 32.0000 1.9868 1.9903 417.8208 418.7166 0.1344 -1.0000 -1.0000 0025860 1582426845.50 151.4684 60.0044 32.0000 1.9875 1.9910 418.0207 418.9180 0.1346 -1.0000 -1.0000 0025938 1582426845.60 151.4684 60.0044 32.0000 1.9875 1.9910 417.8743 418.7706 0.1345 -1.0000 -1.0000 0026172 1582426845.70 151.4684 60.0044 32.0000 1.9878 1.9913 417.8209 418.7175 0.1346 -1.0000 -1.0000 0026250 1582426845.80 151.4684 60.0044 32.0000 1.9875 1.9910 417.9214 418.8171 0.1343 -1.0000 -1.0000 0026313 1582426845.90 151.4684 60.0044 32.0000 1.9875 1.9910 417.9522 418.8486 0.1345 -1.0000 -1.0000 0026375 1582426846.00 151.4684 60.0044 32.0000 1.9871 1.9906 417.8136 418.7095 0.1345 -1.0000 -1.0000 0026438 1582426846.10 151.5465 60.0044 32.0000 1.9867 1.9902 417.8183 418.7146 0.1346 -1.0000 -1.0000 0026672 1582426846.20 151.5465 60.0044 32.0000 1.9866 1.9901 417.8545 418.7503 0.1344 -1.0000 -1.0000 0026735 1582426846.30 151.5465 60.0044 32.0000 1.9866 1.9901 418.0895 418.9855 0.1345 -1.0000 -1.0000 0026797 1582426846.40 151.5465 60.0044 32.0000 1.9874 1.9909 417.9761 418.8737 0.1347 -1.0000 -1.0000 0026875 1582426846.50 151.5465 60.0044 32.0000 1.9869 1.9904 417.8559 418.7520 0.1344 -1.0000 -1.0000 0026938 1582426846.60 151.5465 60.0044 32.0000 1.9867 1.9902 417.7959 418.6920 0.1344 -1.0000 -1.0000 0027016 1582426846.70 151.5465 60.0044 32.0000 1.9867 1.9902 417.9935 418.8890 0.1345 -1.0000 -1.0000 0027078 1582426846.80 151.5357 60.0044 32.0000 1.9869 1.9904 418.0461 418.9427 0.1344 -1.0000 -1.0000 0027141 1582426846.90 151.5357 60.0044 32.0000 1.9877 1.9912 417.8827 418.7790 0.1346 -1.0000 -1.0000 0027203 1582426847.00 151.5357 60.0044 32.0000 1.9869 1.9904 417.8230 418.7203 0.1345 -1.0000 -1.0000 0027266 1582426847.10 151.5357 60.0044 32.0000 1.9875 1.9910 417.9778 418.8731 0.1343 -1.0000 -1.0000 0027328 1582426847.20 151.5357 60.0044 32.0000 1.9857 1.9892 418.0950 418.9916 0.1345 -1.0000 -1.0000 0027407 1582426847.30 151.5284 60.0044 32.0000 1.9864 1.9899 417.9278 418.8243 0.1345 -1.0000 -1.0000 0027469 1582426847.40 151.5282 60.0044 32.0000 1.9869 1.9904 417.8203 418.7157 0.1344 -1.0000 -1.0000 0027531 1582426847.50 151.5282 60.0044 32.0000 1.9872 1.9907 417.8791 418.7746 0.1343 -1.0000 -1.0000 0027610 1582426847.60 151.5282 60.0044 32.0000 1.9862 1.9897 418.0219 418.9175 0.1343 -1.0000 -1.0000 0027672 1582426847.70 151.5282 60.0044 32.0000 1.9861 1.9896 417.9684 418.8634 0.1343 -1.0000 -1.0000 0028047 1582426847.80 151.5278 60.0044 32.0000 1.9869 1.9904 417.8590 418.7545 0.1344 -1.0000 -1.0000 0028125 1582426847.90 151.5198 60.0044 32.0000 1.9872 1.9907 417.7572 418.6528 0.1345 -1.0000 -1.0000 0028188 1582426848.00 151.5198 60.0044 32.0000 1.9878 1.9913 417.8132 418.7093 0.1345 -1.0000 -1.0000 0028250 1582426848.10 151.5198 60.0044 32.0000 1.9861 1.9896 417.9623 418.8586 0.1344 -1.0000 -1.0000 0028313 1582426848.20 151.5198 60.0044 32.0000 1.9861 1.9896 418.0028 418.8994 0.1346 -1.0000 -1.0000 0028672 1582426848.30 151.5198 60.0044 32.0000 1.9868 1.9903 417.8368 418.7312 0.1342 -1.0000 -1.0000 0028735 1582426848.40 151.4692 60.0044 32.0000 1.9865 1.9900 417.7951 418.6906 0.1345 -1.0000 -1.0000 0028797 1582426848.50 151.4692 60.0044 32.0000 1.9861 1.9896 417.8520 418.7484 0.1345 -1.0000 -1.0000 0028860 1582426848.60 151.4692 60.0044 32.0000 1.9863 1.9898 417.8921 418.7882 0.1345 -1.0000 -1.0000 0028938 1582426848.70 151.4692 60.0044 32.0000 1.9869 1.9904 417.8007 418.6968 0.1345 -1.0000 -1.0000 0029000 1582426848.80 151.4692 60.0044 32.0000 1.9872 1.9907 417.7471 418.6432 0.1345 -1.0000 -1.0000 0029063 1582426848.90 151.4692 60.0044 32.0000 1.9867 1.9902 417.7940 418.6895 0.1344 -1.0000 -1.0000 0029141 1582426849.00 151.4046 60.0044 32.0000 1.9857 1.9892 418.0163 418.9122 0.1344 -1.0000 -1.0000 0029203 1582426849.10 151.4046 60.0044 32.0000 1.9857 1.9892 417.9487 418.8449 0.1346 -1.0000 -1.0000 0029266 1582426849.20 151.4046 60.0044 32.0000 1.9867 1.9902 417.8712 418.7677 0.1345 -1.0000 -1.0000 0029531 1582426849.30 151.4046 60.0044 32.0000 1.9868 1.9903 417.7073 418.6028 0.1344 -1.0000 -1.0000 0029594 1582426849.40 151.4046 60.0044 32.0000 1.9862 1.9897 418.0356 418.9317 0.1344 -1.0000 -1.0000 0029657 1582426849.50 151.4046 60.0044 32.0000 1.9859 1.9894 418.0213 418.9179 0.1345 -1.0000 -1.0000 0029719 1582426849.60 151.4428 60.0044 32.0000 1.9864 1.9899 417.9751 418.8712 0.1344 -1.0000 -1.0000 0029797 1582426849.70 151.4428 60.0044 32.0000 1.9867 1.9902 417.8227 418.7182 0.1344 -1.0000 -1.0000 0030219 1582426849.80 151.4428 60.0044 32.0000 1.9865 1.9900 417.7605 418.6560 0.1344 -1.0000 -1.0000 0030282 1582426849.90 151.4428 60.0044 32.0000 1.9871 1.9906 417.9947 418.8918 0.1346 -1.0000 -1.0000 0030344 1582426850.00 151.4428 60.0044 32.0000 1.9862 1.9897 418.0847 418.9798 0.1344 -1.0000 -1.0000 0030406 1582426850.10 151.4024 60.0048 32.0000 1.9875 1.9911 417.9549 418.8514 0.1345 -1.0000 -1.0000 0030485 1582426850.20 151.4024 60.0048 32.0000 1.9873 1.9908 417.7732 418.6699 0.1346 -1.0000 -1.0000 0030719 1582426850.30 151.4024 60.0048 32.0000 1.9875 1.9911 417.7859 418.6814 0.1344 -1.0000 -1.0000 0030782 1582426850.40 151.4024 60.0048 32.0000 1.9864 1.9899 417.9401 418.8360 0.1344 -1.0000 -1.0000 0030860 1582426850.50 151.4024 60.0048 32.0000 1.9861 1.9896 417.8884 418.7849 0.1346 -1.0000 -1.0000 0030922 1582426850.60 151.4205 60.0048 32.0000 1.9872 1.9907 417.8181 418.7149 0.1345 -1.0000 -1.0000 0031001 1582426850.70 151.4502 60.0048 32.0000 1.9878 1.9913 417.8082 418.7029 0.1343 -1.0000 -1.0000 0031172 1582426850.80 151.4502 60.0048 32.0000 1.9868 1.9903 417.9083 418.8025 0.1344 -1.0000 -1.0000 0031235 1582426850.90 151.4502 60.0048 32.0000 1.9860 1.9895 418.1980 419.0911 0.1340 -1.0000 -1.0000 0031313 1582426851.00 151.4502 60.0048 32.0000 1.9866 1.9901 417.8959 418.7914 0.1344 -1.0000 -1.0000 0031375 1582426851.10 151.4502 60.0048 32.0000 1.9877 1.9912 417.8328 418.7283 0.1344 -1.0000 -1.0000 0031438 1582426851.20 151.4502 60.0048 32.0000 1.9864 1.9899 417.8699 418.7662 0.1345 -1.0000 -1.0000 0031516 1582426851.30 151.5115 60.0048 32.0000 1.9867 1.9902 417.9615 418.8577 0.1344 -1.0000 -1.0000 0031578 1582426851.40 151.5115 60.0048 32.0000 1.9868 1.9903 418.0133 418.9086 0.1342 -1.0000 -1.0000 0031641 1582426851.50 151.5115 60.0048 32.0000 1.9871 1.9906 417.9815 418.8776 0.1345 -1.0000 -1.0000 0031703 1582426851.60 151.5115 60.0048 32.0000 1.9873 1.9908 417.8285 418.7240 0.1344 -1.0000 -1.0000 0031766 1582426851.70 151.5115 60.0048 32.0000 1.9869 1.9904 418.0192 418.9153 0.1345 -1.0000 -1.0000 0032203 1582426851.80 151.4664 60.0048 32.0000 1.9862 1.9897 418.0515 418.9485 0.1345 -1.0000 -1.0000 0032282 1582426851.90 151.4664 60.0048 32.0000 1.9864 1.9899 417.9547 418.8522 0.1347 -1.0000 -1.0000 0032344 1582426852.00 151.4664 60.0048 32.0000 1.9872 1.9907 417.9510 418.8481 0.1344 -1.0000 -1.0000 0032406 1582426852.10 151.4664 60.0048 32.0000 1.9861 1.9896 417.9931 418.8895 0.1345 -1.0000 -1.0000 0032469 1582426852.20 151.4664 60.0048 32.0000 1.9855 1.9890 417.9781 418.8739 0.1344 -1.0000 -1.0000 0032531 1582426852.30 151.4664 60.0048 32.0000 1.9857 1.9892 418.1018 418.9990 0.1346 -1.0000 -1.0000 0032594 1582426852.40 151.4664 60.0048 32.0000 1.9867 1.9902 417.9135 418.8101 0.1345 -1.0000 -1.0000 0032672 1582426852.50 151.5053 60.0048 32.0000 1.9870 1.9905 417.8015 418.6974 0.1345 -1.0000 -1.0000 0032735 1582426852.60 151.5053 60.0048 32.0000 1.9863 1.9898 417.8854 418.7801 0.1343 -1.0000 -1.0000 0032813 1582426852.70 151.5053 60.0048 32.0000 1.9856 1.9891 417.9435 418.8390 0.1344 -1.0000 -1.0000 0032875 1582426852.80 151.5053 60.0048 32.0000 1.9867 1.9902 417.9099 418.8060 0.1345 -1.0000 -1.0000 0032938 1582426852.90 151.5053 60.0048 32.0000 1.9880 1.9915 417.8364 418.7328 0.1345 -1.0000 -1.0000 0033016 1582426853.00 151.5053 60.0048 32.0000 1.9867 1.9902 417.9307 418.8282 0.1346 -1.0000 -1.0000 0033078 1582426853.10 151.5280 60.0048 32.0000 1.9867 1.9902 418.0557 418.9529 0.1346 -1.0000 -1.0000 0033141 1582426853.20 151.5281 60.0048 32.0000 1.9859 1.9894 417.9841 418.8810 0.1346 -1.0000 -1.0000 0033219 1582426853.30 151.5281 60.0048 32.0000 1.9869 1.9905 417.9669 418.8630 0.1344 -1.0000 -1.0000 0033703 1582426853.40 151.5281 60.0048 32.0000 1.9870 1.9905 417.8976 418.7937 0.1345 -1.0000 -1.0000 0033766 1582426853.50 151.5281 60.0048 32.0000 1.9862 1.9898 418.0058 418.9022 0.1345 -1.0000 -1.0000 0033828 1582426853.60 151.4697 60.0048 32.0000 1.9864 1.9899 417.9153 418.8124 0.1347 -1.0000 -1.0000 0033891 1582426853.70 151.4286 60.0048 32.0000 1.9870 1.9905 417.8774 418.7747 0.1346 -1.0000 -1.0000 0033969 1582426853.80 151.4286 60.0048 32.0000 1.9873 1.9908 417.8468 418.7433 0.1346 -1.0000 -1.0000 0034203 1582426853.90 151.4286 60.0048 32.0000 1.9872 1.9907 417.9823 418.8795 0.1346 -1.0000 -1.0000 0034266 1582426854.00 151.4286 60.0048 32.0000 1.9868 1.9903 417.9946 418.8916 0.1346 -1.0000 -1.0000 0034328 1582426854.10 151.4286 60.0048 32.0000 1.9872 1.9907 417.8295 418.7271 0.1346 -1.0000 -1.0000 0034406 1582426854.20 151.4012 60.0048 32.0000 1.9869 1.9904 417.9538 418.8500 0.1344 -1.0000 -1.0000 0034469 1582426854.30 151.3931 60.0048 32.0000 1.9870 1.9905 418.0353 418.9320 0.1346 -1.0000 -1.0000 0034703 1582426854.40 151.3931 60.0048 32.0000 1.9871 1.9906 418.0258 418.9241 0.1346 -1.0000 -1.0000 0034766 1582426854.50 151.3931 60.0048 32.0000 1.9869 1.9904 417.9759 418.8725 0.1346 -1.0000 -1.0000 0034828 1582426854.60 151.3931 60.0048 32.0000 1.9872 1.9907 417.8461 418.7440 0.1347 -1.0000 -1.0000 0034907 1582426854.70 151.3931 60.0048 32.0000 1.9871 1.9907 417.9586 418.8548 0.1345 -1.0000 -1.0000 0034969 1582426854.80 151.4227 60.0051 32.0000 1.9868 1.9904 418.0959 418.9939 0.1346 -1.0000 -1.0000 0035203 1582426854.90 151.4370 60.0052 32.0000 1.9861 1.9896 418.0679 418.9656 0.1347 -1.0000 -1.0000 0035266 1582426855.00 151.4370 60.0052 32.0000 1.9876 1.9911 418.0560 418.9534 0.1346 -1.0000 -1.0000 0035328 1582426855.10 151.4370 60.0052 32.0000 1.9875 1.9910 417.9430 418.8398 0.1346 -1.0000 -1.0000 0035501 1582426855.20 151.4370 60.0052 32.0000 1.9862 1.9898 418.0192 418.9165 0.1346 -1.0000 -1.0000 0035578 1582426855.30 151.4617 60.0052 32.0000 1.9868 1.9903 418.1355 419.0334 0.1347 -1.0000 -1.0000 0035703 1582426855.40 151.4673 60.0052 32.0000 1.9866 1.9902 418.0588 418.9564 0.1346 -1.0000 -1.0000 0035766 1582426855.50 151.4673 60.0052 32.0000 1.9878 1.9913 417.8765 418.7735 0.1346 -1.0000 -1.0000 0035828 1582426855.60 151.4673 60.0052 32.0000 1.9873 1.9908 417.8908 418.7889 0.1348 -1.0000 -1.0000 0035906 1582426855.70 151.4673 60.0052 32.0000 1.9872 1.9907 417.9410 418.8369 0.1345 -1.0000 -1.0000 0035953 1582426855.80 151.4673 60.0052 32.0000 1.9866 1.9901 418.1060 419.0034 0.1347 -1.0000 -1.0000 0036031 1582426855.90 151.4341 60.0052 32.0000 1.9873 1.9908 417.9872 418.8851 0.1347 -1.0000 -1.0000 0036219 1582426856.00 151.4305 60.0052 32.0000 1.9871 1.9906 417.7767 418.6736 0.1346 -1.0000 -1.0000 0036282 1582426856.10 151.4305 60.0052 32.0000 1.9862 1.9897 417.9119 418.8094 0.1347 -1.0000 -1.0000 0036344 1582426856.20 151.4305 60.0052 32.0000 1.9861 1.9896 418.0435 418.9407 0.1345 -1.0000 -1.0000 0036406 1582426856.30 151.4305 60.0052 32.0000 1.9862 1.9897 417.8796 418.7758 0.1345 -1.0000 -1.0000 0036469 1582426856.40 151.4305 60.0052 32.0000 1.9869 1.9904 417.8408 418.7378 0.1346 -1.0000 -1.0000 0036953 1582426856.50 151.5419 60.0052 32.0000 1.9869 1.9904 417.9662 418.8629 0.1345 -1.0000 -1.0000 0037016 1582426856.60 151.5419 60.0052 32.0000 1.9866 1.9901 418.0693 418.9663 0.1346 -1.0000 -1.0000 0037094 1582426856.70 151.5419 60.0052 32.0000 1.9870 1.9905 418.1028 418.9998 0.1345 -1.0000 -1.0000 0037157 1582426856.80 151.5419 60.0052 32.0000 1.9867 1.9902 417.9156 418.8128 0.1346 -1.0000 -1.0000 0037219 1582426856.90 151.5419 60.0052 32.0000 1.9879 1.9914 417.8566 418.7531 0.1346 -1.0000 -1.0000 0037297 1582426857.00 151.5264 60.0052 32.0000 1.9864 1.9899 418.0191 418.9166 0.1347 -1.0000 -1.0000 0037360 1582426857.10 151.5264 60.0052 32.0000 1.9858 1.9893 418.0931 418.9912 0.1346 -1.0000 -1.0000 0037422 1582426857.20 151.5264 60.0052 32.0000 1.9870 1.9905 417.8394 418.7356 0.1345 -1.0000 -1.0000 0037501 1582426857.30 151.5264 60.0052 32.0000 1.9872 1.9907 417.8130 418.7095 0.1346 -1.0000 -1.0000 0037563 1582426857.40 151.5264 60.0052 32.0000 1.9864 1.9899 417.8650 418.7622 0.1347 -1.0000 -1.0000 0037688 1582426857.50 151.5264 60.0052 32.0000 1.9865 1.9900 418.0373 418.9352 0.1346 -1.0000 -1.0000 0037750 1582426857.60 151.5264 60.0052 32.0000 1.9868 1.9903 417.9668 418.8641 0.1347 -1.0000 -1.0000 0037813 1582426857.70 151.5289 60.0052 32.0000 1.9872 1.9907 417.8281 418.7255 0.1347 -1.0000 -1.0000 0037875 1582426857.80 151.5367 60.0052 32.0000 1.9869 1.9904 417.9547 418.8523 0.1346 -1.0000 -1.0000 0037953 1582426857.90 151.5367 60.0052 32.0000 1.9863 1.9898 418.0969 418.9948 0.1347 -1.0000 -1.0000 0038282 1582426858.00 151.5367 60.0052 32.0000 1.9865 1.9900 418.1314 419.0298 0.1347 -1.0000 -1.0000 0038344 1582426858.10 151.5180 60.0052 32.0000 1.9864 1.9899 418.0225 418.9199 0.1346 -1.0000 -1.0000 0038422 1582426858.20 151.5180 60.0052 32.0000 1.9863 1.9898 417.8622 418.7592 0.1346 -1.0000 -1.0000 0038485 1582426858.30 151.5180 60.0052 32.0000 1.9866 1.9901 417.8680 418.7655 0.1347 -1.0000 -1.0000 0038547 1582426858.40 151.5180 60.0052 32.0000 1.9863 1.9898 418.1528 419.0504 0.1346 -1.0000 -1.0000 0038782 1582426858.50 151.5180 60.0052 32.0000 1.9865 1.9900 418.0097 418.9069 0.1346 -1.0000 -1.0000 0038844 1582426858.60 151.5180 60.0052 32.0000 1.9869 1.9904 417.9825 418.8794 0.1346 -1.0000 -1.0000 0038922 1582426858.70 151.5274 60.0052 32.0000 1.9871 1.9907 417.9723 418.8692 0.1346 -1.0000 -1.0000 0038985 1582426858.80 151.5274 60.0052 32.0000 1.9863 1.9898 418.0226 418.9189 0.1345 -1.0000 -1.0000 0039047 1582426858.90 151.5274 60.0052 32.0000 1.9866 1.9901 417.9894 418.8870 0.1346 -1.0000 -1.0000 0039235 1582426859.00 151.5274 60.0052 32.0000 1.9882 1.9917 417.9280 418.8255 0.1347 -1.0000 -1.0000 0039297 1582426859.10 151.5274 60.0052 32.0000 1.9876 1.9911 417.8549 418.7531 0.1347 -1.0000 -1.0000 0039360 1582426859.20 151.4797 60.0052 32.0000 1.9864 1.9899 417.9820 418.8789 0.1345 -1.0000 -1.0000 0039422 1582426859.30 151.4797 60.0052 32.0000 1.9866 1.9901 418.0685 418.9660 0.1347 -1.0000 -1.0000 0039485 1582426859.40 151.4190 60.0052 32.0000 1.9867 1.9902 417.9168 418.8145 0.1347 -1.0000 -1.0000 0039547 1582426859.50 151.4190 60.0052 32.0000 1.9867 1.9902 417.8308 418.7281 0.1347 -1.0000 -1.0000 0040000 1582426859.60 151.4190 60.0052 32.0000 1.9870 1.9906 417.8808 418.7786 0.1347 -1.0000 -1.0000 0040063 1582426859.70 151.4190 60.0052 32.0000 1.9863 1.9898 418.0696 418.9666 0.1346 -1.0000 -1.0000 0040125 1582426859.80 151.4190 60.0052 32.0000 1.9870 1.9905 417.9077 418.8056 0.1347 -1.0000 -1.0000 0040188 1582426859.90 151.4366 60.0055 32.0000 1.9874 1.9909 417.8731 418.7701 0.1346 -1.0000 -1.0000 0040250 1582426860.00 151.4366 60.0055 32.0000 1.9880 1.9915 417.8789 418.7759 0.1346 -1.0000 -1.0000 0040469 1582426860.10 151.4366 60.0055 32.0000 1.9864 1.9899 418.0023 418.8998 0.1346 -1.0000 -1.0000 0040531 1582426860.20 151.4366 60.0055 32.0000 1.9873 1.9908 418.0779 418.9754 0.1346 -1.0000 -1.0000 0040594 1582426860.30 151.4366 60.0055 32.0000 1.9877 1.9913 417.8327 418.7300 0.1347 -1.0000 -1.0000 0040672 1582426860.40 151.4366 60.0055 32.0000 1.9882 1.9917 417.8975 418.7945 0.1346 -1.0000 -1.0000 0040735 1582426860.50 151.4366 60.0055 32.0000 1.9868 1.9903 418.0728 418.9692 0.1345 -1.0000 -1.0000 0040969 1582426860.60 151.4366 60.0055 32.0000 1.9866 1.9901 418.1041 419.0022 0.1346 -1.0000 -1.0000 0041047 1582426860.70 151.4366 60.0055 32.0000 1.9872 1.9908 418.0121 418.9099 0.1348 -1.0000 -1.0000 0041110 1582426860.80 151.4375 60.0055 32.0000 1.9876 1.9911 417.9631 418.8609 0.1346 -1.0000 -1.0000 0041172 1582426860.90 151.4398 60.0055 32.0000 1.9876 1.9911 417.9271 418.8241 0.1346 -1.0000 -1.0000 0041250 1582426861.00 151.4398 60.0055 32.0000 1.9866 1.9901 418.0732 418.9704 0.1346 -1.0000 -1.0000 0041328 1582426861.10 151.5195 60.0055 32.0000 1.9873 1.9908 417.9688 418.8663 0.1346 -1.0000 -1.0000 0041391 1582426861.20 151.5222 60.0055 32.0000 1.9876 1.9911 417.8228 418.7195 0.1345 -1.0000 -1.0000 0041469 1582426861.30 151.5222 60.0055 32.0000 1.9863 1.9898 417.9264 418.8228 0.1344 -1.0000 -1.0000 0041531 1582426861.40 151.5222 60.0055 32.0000 1.9859 1.9894 418.0835 418.9797 0.1344 -1.0000 -1.0000 0041594 1582426861.50 151.5222 60.0055 32.0000 1.9863 1.9898 418.0493 418.9456 0.1345 -1.0000 -1.0000 0041782 1582426861.60 151.5263 60.0055 32.0000 1.9868 1.9903 417.9450 418.8426 0.1346 -1.0000 -1.0000 0041844 1582426861.70 151.5872 60.0055 32.0000 1.9875 1.9910 417.8488 418.7458 0.1346 -1.0000 -1.0000 0041906 1582426861.80 151.5872 60.0055 32.0000 1.9868 1.9903 418.1234 419.0193 0.1343 -1.0000 -1.0000 0041969 1582426861.90 151.5872 60.0055 32.0000 1.9867 1.9902 417.9766 418.8741 0.1346 -1.0000 -1.0000 0042031 1582426862.00 151.5872 60.0055 32.0000 1.9866 1.9901 418.0992 418.9972 0.1347 -1.0000 -1.0000 0042266 1582426862.10 151.5872 60.0055 32.0000 1.9866 1.9901 417.9541 418.8518 0.1346 -1.0000 -1.0000 0042344 1582426862.20 151.5555 60.0055 32.0000 1.9863 1.9898 418.0217 418.9172 0.1344 -1.0000 -1.0000 0042406 1582426862.30 151.5555 60.0055 32.0000 1.9860 1.9895 418.0081 418.9057 0.1347 -1.0000 -1.0000 0042469 1582426862.40 151.5555 60.0055 32.0000 1.9871 1.9906 418.0514 418.9483 0.1344 -1.0000 -1.0000 0042547 1582426862.50 151.5555 60.0055 32.0000 1.9876 1.9912 417.8500 418.7470 0.1346 -1.0000 -1.0000 0042782 1582426862.60 151.5555 60.0055 32.0000 1.9870 1.9905 417.8555 418.7510 0.1344 -1.0000 -1.0000 0042844 1582426862.70 151.5555 60.0055 32.0000 1.9869 1.9904 417.9439 418.8407 0.1347 -1.0000 -1.0000 0042907 1582426862.80 151.5555 60.0055 32.0000 1.9865 1.9900 418.0663 418.9629 0.1345 -1.0000 -1.0000 0042969 1582426862.90 151.5534 60.0055 32.0000 1.9868 1.9903 417.9831 418.8795 0.1345 -1.0000 -1.0000 0043047 1582426863.00 151.5148 60.0055 32.0000 1.9869 1.9904 417.8246 418.7211 0.1346 -1.0000 -1.0000 0043110 1582426863.10 151.5148 60.0055 32.0000 1.9878 1.9913 417.8424 418.7397 0.1347 -1.0000 -1.0000 0043282 1582426863.20 151.5148 60.0055 32.0000 1.9869 1.9904 417.9728 418.8696 0.1345 -1.0000 -1.0000 0043360 1582426863.30 151.5148 60.0055 32.0000 1.9866 1.9901 417.9189 418.8154 0.1346 -1.0000 -1.0000 0043422 1582426863.40 151.4481 60.0055 32.0000 1.9871 1.9906 417.8978 418.7955 0.1347 -1.0000 -1.0000 0043485 1582426863.50 151.4481 60.0055 32.0000 1.9872 1.9907 417.8358 418.7309 0.1343 -1.0000 -1.0000 0043563 1582426863.60 151.4481 60.0055 32.0000 1.9869 1.9904 417.9751 418.8716 0.1346 -1.0000 -1.0000 0043735 1582426863.70 151.4481 60.0055 32.0000 1.9870 1.9905 418.0649 418.9620 0.1345 -1.0000 -1.0000 0043797 1582426863.80 151.4481 60.0055 32.0000 1.9862 1.9897 418.0212 418.9181 0.1346 -1.0000 -1.0000 0043875 1582426863.90 151.4481 60.0055 32.0000 1.9870 1.9905 417.9677 418.8652 0.1347 -1.0000 -1.0000 0043938 1582426864.00 151.4606 60.0055 32.0000 1.9869 1.9904 417.8711 418.7678 0.1345 -1.0000 -1.0000 0044000 1582426864.10 151.4606 60.0055 32.0000 1.9870 1.9905 418.0734 418.9703 0.1346 -1.0000 -1.0000 0044453 1582426864.20 151.4606 60.0055 32.0000 1.9873 1.9908 418.0973 418.9956 0.1347 -1.0000 -1.0000 0044516 1582426864.30 151.4606 60.0055 32.0000 1.9860 1.9895 418.0138 418.9120 0.1348 -1.0000 -1.0000 0044578 1582426864.40 151.4606 60.0055 32.0000 1.9868 1.9903 417.9843 418.8821 0.1346 -1.0000 -1.0000 0044656 1582426864.50 151.4606 60.0055 32.0000 1.9865 1.9900 417.9673 418.8649 0.1347 -1.0000 -1.0000 0044719 1582426864.60 151.3952 60.0055 32.0000 1.9867 1.9902 418.0783 418.9763 0.1346 -1.0000 -1.0000 0044985 1582426864.70 151.3952 60.0055 32.0000 1.9865 1.9900 417.9444 418.8415 0.1346 -1.0000 -1.0000 0045047 1582426864.80 151.3952 60.0055 32.0000 1.9869 1.9904 417.8114 418.7084 0.1346 -1.0000 -1.0000 0045110 1582426864.90 151.3952 60.0055 32.0000 1.9871 1.9906 417.9135 418.8098 0.1345 -1.0000 -1.0000 0045188 1582426865.00 151.3952 60.0055 32.0000 1.9872 1.9907 417.9775 418.8746 0.1346 -1.0000 -1.0000 0045250 1582426865.10 151.3952 60.0055 32.0000 1.9867 1.9902 418.1325 419.0307 0.1347 -1.0000 -1.0000 0045469 1582426865.20 151.3952 60.0055 32.0000 1.9873 1.9908 417.9774 418.8745 0.1347 -1.0000 -1.0000 0045531 1582426865.30 151.3952 60.0055 32.0000 1.9882 1.9917 417.9158 418.8137 0.1347 -1.0000 -1.0000 0045594 1582426865.40 151.3952 60.0055 32.0000 1.9880 1.9915 417.8410 418.7372 0.1345 -1.0000 -1.0000 0045672 1582426865.50 151.3952 60.0055 32.0000 1.9879 1.9914 417.8886 418.7855 0.1346 -1.0000 -1.0000 0045750 1582426865.60 151.4351 60.0051 32.0000 1.9864 1.9899 418.0513 418.9485 0.1346 -1.0000 -1.0000 0045969 1582426865.70 151.4482 60.0048 32.0000 1.9874 1.9909 417.9537 418.8514 0.1347 -1.0000 -1.0000 0046031 1582426865.80 151.4482 60.0048 32.0000 1.9874 1.9909 417.8291 418.7259 0.1345 -1.0000 -1.0000 0046110 1582426865.90 151.4482 60.0048 32.0000 1.9866 1.9901 418.1238 419.0188 0.1344 -1.0000 -1.0000 0046172 1582426866.00 151.4482 60.0048 32.0000 1.9866 1.9902 418.0857 418.9827 0.1345 -1.0000 -1.0000 0046235 1582426866.10 151.4482 60.0048 32.0000 1.9876 1.9911 417.9921 418.8891 0.1346 -1.0000 -1.0000 0046313 1582426866.20 151.5161 60.0048 32.0000 1.9871 1.9906 417.8683 418.7663 0.1347 -1.0000 -1.0000 0046375 1582426866.30 151.5161 60.0048 32.0000 1.9866 1.9901 417.9140 418.8108 0.1346 -1.0000 -1.0000 0046438 1582426866.40 151.5161 60.0048 32.0000 1.9859 1.9895 418.0531 418.9514 0.1347 -1.0000 -1.0000 0046500 1582426866.50 151.5161 60.0048 32.0000 1.9869 1.9905 418.0205 418.9177 0.1346 -1.0000 -1.0000 0046563 1582426866.60 151.5161 60.0048 32.0000 1.9871 1.9906 417.7943 418.6925 0.1347 -1.0000 -1.0000 0046641 1582426866.70 151.5161 60.0048 32.0000 1.9872 1.9907 417.9486 418.8456 0.1346 -1.0000 -1.0000 0047328 1582426866.80 151.5171 60.0048 32.0000 1.9862 1.9897 418.0931 418.9908 0.1346 -1.0000 -1.0000 0047391 1582426866.90 151.5180 60.0048 32.0000 1.9872 1.9907 418.0554 418.9530 0.1347 -1.0000 -1.0000 0047469 1582426867.00 151.5180 60.0048 32.0000 1.9866 1.9902 417.8687 418.7663 0.1347 -1.0000 -1.0000 0047531 1582426867.10 151.5180 60.0048 32.0000 1.9866 1.9901 418.0361 418.9336 0.1347 -1.0000 -1.0000 0047594 1582426867.20 151.5180 60.0048 32.0000 1.9861 1.9896 418.0856 418.9835 0.1347 -1.0000 -1.0000 0047672 1582426867.30 151.5180 60.0048 32.0000 1.9864 1.9899 417.9720 418.8691 0.1347 -1.0000 -1.0000 0047735 1582426867.40 151.5430 60.0048 32.0000 1.9873 1.9909 417.9157 418.8145 0.1349 -1.0000 -1.0000 0047813 1582426867.50 151.5430 60.0048 32.0000 1.9869 1.9904 418.0599 418.9583 0.1347 -1.0000 -1.0000 0047891 1582426867.60 151.5430 60.0048 32.0000 1.9862 1.9897 418.0251 418.9236 0.1348 -1.0000 -1.0000 0047953 1582426867.70 151.5430 60.0048 32.0000 1.9855 1.9890 418.0590 418.9567 0.1346 -1.0000 -1.0000 0048016 1582426867.80 151.5430 60.0048 32.0000 1.9859 1.9894 418.1621 419.0603 0.1347 -1.0000 -1.0000 0048094 1582426867.90 151.5106 60.0048 32.0000 1.9868 1.9903 417.9517 418.8493 0.1347 -1.0000 -1.0000 0048156 1582426868.00 151.5045 60.0048 32.0000 1.9865 1.9900 417.8011 418.6985 0.1347 -1.0000 -1.0000 0048219 1582426868.10 151.5045 60.0048 32.0000 1.9861 1.9896 418.0339 418.9315 0.1347 -1.0000 -1.0000 0048282 1582426868.20 151.5045 60.0048 32.0000 1.9866 1.9901 418.0329 418.9314 0.1348 -1.0000 -1.0000 0048531 1582426868.30 151.5045 60.0048 32.0000 1.9873 1.9908 417.8666 418.7648 0.1348 -1.0000 -1.0000 0048594 1582426868.40 151.4926 60.0048 32.0000 1.9868 1.9903 417.9665 418.8652 0.1348 -1.0000 -1.0000 0048672 1582426868.50 151.4020 60.0048 32.0000 1.9867 1.9902 418.0420 418.9395 0.1346 -1.0000 -1.0000 0048735 1582426868.60 151.4020 60.0048 32.0000 1.9867 1.9902 417.9521 418.8499 0.1348 -1.0000 -1.0000 0048813 1582426868.70 151.4020 60.0048 32.0000 1.9869 1.9904 417.8288 418.7263 0.1347 -1.0000 -1.0000 0048985 1582426868.80 151.4020 60.0048 32.0000 1.9852 1.9887 418.0174 418.9162 0.1348 -1.0000 -1.0000 0049047 1582426868.90 151.4020 60.0048 32.0000 1.9860 1.9895 418.1110 419.0097 0.1349 -1.0000 -1.0000 0049125 1582426869.00 151.4229 60.0048 32.0000 1.9869 1.9904 417.9981 418.8966 0.1348 -1.0000 -1.0000 0049188 1582426869.10 151.4229 60.0048 32.0000 1.9873 1.9908 417.9084 418.8069 0.1347 -1.0000 -1.0000 0049251 1582426869.20 151.4229 60.0048 32.0000 1.9871 1.9906 418.1184 419.0153 0.1346 -1.0000 -1.0000 0049328 1582426869.30 151.4229 60.0048 32.0000 1.9872 1.9907 418.0746 418.9723 0.1346 -1.0000 -1.0000 0049454 1582426869.40 151.4229 60.0048 32.0000 1.9871 1.9906 417.8362 418.7322 0.1345 -1.0000 -1.0000 0049516 1582426869.50 151.4229 60.0048 32.0000 1.9870 1.9905 417.9350 418.8332 0.1348 -1.0000 -1.0000 0049594 1582426869.60 151.4229 60.0048 32.0000 1.9865 1.9900 418.0818 418.9803 0.1347 -1.0000 -1.0000 0049657 1582426869.70 151.4737 60.0049 32.0000 1.9879 1.9914 418.0301 418.9284 0.1348 -1.0000 -1.0000 0049719 1582426869.80 151.4822 60.0049 32.0000 1.9879 1.9914 417.8734 418.7705 0.1346 -1.0000 -1.0000 0050313 1582426869.90 151.4822 60.0049 32.0000 1.9880 1.9915 417.8574 418.7544 0.1346 -1.0000 -1.0000 0050375 1582426870.00 151.4822 60.0049 32.0000 1.9868 1.9903 417.9860 418.8834 0.1346 -1.0000 -1.0000 0050438 1582426870.10 151.4822 60.0049 32.0000 1.9867 1.9902 418.1568 419.0542 0.1346 -1.0000 -1.0000 0050500 1582426870.20 151.4822 60.0049 32.0000 1.9864 1.9899 418.0756 418.9743 0.1348 -1.0000 -1.0000 0050563 1582426870.30 151.4822 60.0049 32.0000 1.9877 1.9912 417.8714 418.7688 0.1346 -1.0000 -1.0000 0050703 1582426870.40 151.5163 60.0049 32.0000 1.9869 1.9904 417.9508 418.8473 0.1345 -1.0000 -1.0000 0050782 1582426870.50 151.5163 60.0049 32.0000 1.9858 1.9893 418.1825 419.0805 0.1347 -1.0000 -1.0000 0050844 1582426870.60 151.5163 60.0049 32.0000 1.9874 1.9909 418.0479 418.9459 0.1347 -1.0000 -1.0000 0050922 1582426870.70 151.5163 60.0049 32.0000 1.9867 1.9902 417.9118 418.8097 0.1347 -1.0000 -1.0000 0050985 1582426870.80 151.5163 60.0049 32.0000 1.9873 1.9908 417.9061 418.8036 0.1347 -1.0000 -1.0000 0051047 1582426870.90 151.5163 60.0049 32.0000 1.9867 1.9902 418.0623 418.9612 0.1347 -1.0000 -1.0000 0051110 1582426871.00 151.5163 60.0049 32.0000 1.9871 1.9906 418.0938 418.9909 0.1346 -1.0000 -1.0000 0051188 1582426871.10 151.4968 60.0049 32.0000 1.9869 1.9904 417.8449 418.7414 0.1345 -1.0000 -1.0000 0051251 1582426871.20 151.4876 60.0049 32.0000 1.9871 1.9906 417.8452 418.7421 0.1346 -1.0000 -1.0000 0051328 1582426871.30 151.4876 60.0049 32.0000 1.9865 1.9900 417.9860 418.8827 0.1345 -1.0000 -1.0000 0051516 1582426871.40 151.4876 60.0049 32.0000 1.9871 1.9906 418.0316 418.9288 0.1346 -1.0000 -1.0000 0051579 1582426871.50 151.5029 60.0049 32.0000 1.9881 1.9916 417.9224 418.8194 0.1346 -1.0000 -1.0000 0051657 1582426871.60 151.5029 60.0049 32.0000 1.9868 1.9903 417.9187 418.8154 0.1345 -1.0000 -1.0000 0051719 1582426871.70 151.5029 60.0049 32.0000 1.9860 1.9895 418.0410 418.9377 0.1345 -1.0000 -1.0000 0051782 1582426871.80 151.5029 60.0049 32.0000 1.9866 1.9901 417.9673 418.8644 0.1346 -1.0000 -1.0000 0052219 1582426871.90 151.5029 60.0049 32.0000 1.9874 1.9909 417.8819 418.7790 0.1346 -1.0000 -1.0000 0052282 1582426872.00 151.5180 60.0049 32.0000 1.9868 1.9903 417.9679 418.8658 0.1346 -1.0000 -1.0000 0052344 1582426872.10 151.5180 60.0049 32.0000 1.9865 1.9900 418.1229 419.0204 0.1347 -1.0000 -1.0000 0052422 1582426872.20 151.5180 60.0049 32.0000 1.9867 1.9902 418.0238 418.9221 0.1347 -1.0000 -1.0000 0052485 1582426872.30 151.5180 60.0049 32.0000 1.9877 1.9912 417.8008 418.6959 0.1343 -1.0000 -1.0000 0052547 1582426872.40 151.5180 60.0049 32.0000 1.9868 1.9903 417.8813 418.7779 0.1345 -1.0000 -1.0000 0052735 1582426872.50 151.5180 60.0049 32.0000 1.9862 1.9897 418.0385 418.9352 0.1345 -1.0000 -1.0000 0052797 1582426872.60 151.5613 60.0049 32.0000 1.9865 1.9900 417.8979 418.7939 0.1344 -1.0000 -1.0000 0052860 1582426872.70 151.5613 60.0049 32.0000 1.9871 1.9906 417.7644 418.6614 0.1347 -1.0000 -1.0000 0052938 1582426872.80 151.5613 60.0049 32.0000 1.9869 1.9904 417.8299 418.7264 0.1345 -1.0000 -1.0000 0053001 1582426872.90 151.5613 60.0049 32.0000 1.9864 1.9899 418.0345 418.9312 0.1346 -1.0000 -1.0000 0053235 1582426873.00 151.5613 60.0049 32.0000 1.9870 1.9906 418.0752 418.9748 0.1350 -1.0000 -1.0000 0053297 1582426873.10 151.5613 60.0049 32.0000 1.9867 1.9902 418.0419 418.9405 0.1347 -1.0000 -1.0000 0053360 1582426873.20 151.5613 60.0049 32.0000 1.9864 1.9899 417.8848 418.7819 0.1347 -1.0000 -1.0000 0053422 1582426873.30 151.5068 60.0049 32.0000 1.9874 1.9909 417.8530 418.7506 0.1347 -1.0000 -1.0000 0053485 1582426873.40 151.5036 60.0049 32.0000 1.9869 1.9904 418.1012 418.9988 0.1346 -1.0000 -1.0000 0053719 1582426873.50 151.5036 60.0049 32.0000 1.9868 1.9903 418.1372 419.0340 0.1344 -1.0000 -1.0000 0053797 1582426873.60 151.5036 60.0049 32.0000 1.9870 1.9905 417.9659 418.8623 0.1345 -1.0000 -1.0000 0053860 1582426873.70 151.4885 60.0049 32.0000 1.9870 1.9905 417.8858 418.7826 0.1346 -1.0000 -1.0000 0053922 1582426873.80 151.4409 60.0049 32.0000 1.9863 1.9898 418.1150 419.0121 0.1346 -1.0000 -1.0000 0054000 1582426873.90 151.4409 60.0049 32.0000 1.9860 1.9895 418.0470 418.9441 0.1345 -1.0000 -1.0000 0054219 1582426874.00 151.4409 60.0049 32.0000 1.9872 1.9907 417.9515 418.8474 0.1344 -1.0000 -1.0000 0054282 1582426874.10 151.4409 60.0049 32.0000 1.9876 1.9911 418.0362 418.9324 0.1344 -1.0000 -1.0000 0054360 1582426874.20 151.4409 60.0049 32.0000 1.9879 1.9914 418.0922 418.9883 0.1343 -1.0000 -1.0000 0054422 1582426874.30 151.5058 60.0049 32.0000 1.9868 1.9903 418.0838 418.9816 0.1348 -1.0000 -1.0000 0054485 1582426874.40 151.5058 60.0049 32.0000 1.9874 1.9909 418.0082 418.9055 0.1345 -1.0000 -1.0000 0055031 1582426874.50 151.5058 60.0049 32.0000 1.9869 1.9904 417.9918 418.8878 0.1344 -1.0000 -1.0000 0055079 1582426874.60 151.5058 60.0049 32.0000 1.9878 1.9913 418.0254 418.9227 0.1347 -1.0000 -1.0000 0055156 1582426874.70 151.5058 60.0049 32.0000 1.9865 1.9900 418.1127 419.0091 0.1344 -1.0000 -1.0000 0055219 1582426874.80 151.5058 60.0049 32.0000 1.9872 1.9907 418.0695 418.9653 0.1344 -1.0000 -1.0000 0055282 1582426874.90 151.5087 60.0051 32.0000 1.9870 1.9906 417.8885 418.7852 0.1346 -1.0000 -1.0000 0055469 1582426875.00 151.5100 60.0051 32.0000 1.9869 1.9904 417.9232 418.8200 0.1345 -1.0000 -1.0000 0055531 1582426875.10 151.5100 60.0051 32.0000 1.9865 1.9900 418.0618 418.9586 0.1345 -1.0000 -1.0000 0055594 1582426875.20 151.5100 60.0051 32.0000 1.9872 1.9907 417.9632 418.8593 0.1345 -1.0000 -1.0000 0055672 1582426875.30 151.5100 60.0051 32.0000 1.9875 1.9910 417.8681 418.7647 0.1346 -1.0000 -1.0000 0055735 1582426875.40 151.5100 60.0051 32.0000 1.9870 1.9905 417.8648 418.7617 0.1346 -1.0000 -1.0000 0055985 1582426875.50 151.5100 60.0051 32.0000 1.9866 1.9901 417.9971 418.8929 0.1344 -1.0000 -1.0000 0056047 1582426875.60 151.5100 60.0051 32.0000 1.9861 1.9896 418.0613 418.9579 0.1345 -1.0000 -1.0000 0056110 1582426875.70 151.5873 60.0051 32.0000 1.9872 1.9907 417.8990 418.7947 0.1344 -1.0000 -1.0000 0056172 1582426875.80 151.5873 60.0051 32.0000 1.9882 1.9917 417.8330 418.7300 0.1346 -1.0000 -1.0000 0056250 1582426875.90 151.5873 60.0051 32.0000 1.9877 1.9912 417.8618 418.7585 0.1346 -1.0000 -1.0000 0056485 1582426876.00 151.5780 60.0051 32.0000 1.9865 1.9900 418.1305 419.0275 0.1345 -1.0000 -1.0000 0056547 1582426876.10 151.5780 60.0051 32.0000 1.9871 1.9906 417.8390 418.7345 0.1344 -1.0000 -1.0000 0056625 1582426876.20 151.5780 60.0051 32.0000 1.9873 1.9908 417.7940 418.6899 0.1346 -1.0000 -1.0000 0056672 1582426876.30 151.5780 60.0051 32.0000 1.9862 1.9897 417.9223 418.8194 0.1345 -1.0000 -1.0000 0056751 1582426876.40 151.5780 60.0051 32.0000 1.9867 1.9902 418.0515 418.9481 0.1345 -1.0000 -1.0000 0056813 1582426876.50 151.5755 60.0051 32.0000 1.9874 1.9909 417.9872 418.8835 0.1344 -1.0000 -1.0000 0056875 1582426876.60 151.5181 60.0051 32.0000 1.9873 1.9908 417.7597 418.6548 0.1344 -1.0000 -1.0000 0056953 1582426876.70 151.5181 60.0051 32.0000 1.9867 1.9902 417.7940 418.6895 0.1344 -1.0000 -1.0000 0057016 1582426876.80 151.5181 60.0051 32.0000 1.9864 1.9899 417.9736 418.8708 0.1346 -1.0000 -1.0000 0057079 1582426876.90 151.5181 60.0051 32.0000 1.9868 1.9903 417.9945 418.8913 0.1345 -1.0000 -1.0000 0057266 1582426877.00 151.5181 60.0051 32.0000 1.9873 1.9909 417.8581 418.7548 0.1346 -1.0000 -1.0000 0057328 1582426877.10 151.4823 60.0051 32.0000 1.9876 1.9912 417.8158 418.7127 0.1346 -1.0000 -1.0000 0057391 1582426877.20 151.4823 60.0051 32.0000 1.9874 1.9909 417.8956 418.7921 0.1345 -1.0000 -1.0000 0057469 1582426877.30 151.4823 60.0051 32.0000 1.9867 1.9902 417.9849 418.8816 0.1345 -1.0000 -1.0000 0057531 1582426877.40 151.4823 60.0051 32.0000 1.9868 1.9903 417.9050 418.7999 0.1342 -1.0000 -1.0000 0057594 1582426877.50 151.4823 60.0051 32.0000 1.9872 1.9907 417.8519 418.7487 0.1345 -1.0000 -1.0000 0057782 1582426877.60 151.4842 60.0051 32.0000 1.9870 1.9905 418.0043 418.9009 0.1344 -1.0000 -1.0000 0057844 1582426877.70 151.4850 60.0051 32.0000 1.9864 1.9899 418.0762 418.9730 0.1345 -1.0000 -1.0000 0057906 1582426877.80 151.4850 60.0051 32.0000 1.9872 1.9907 417.9728 418.8691 0.1345 -1.0000 -1.0000 0057969 1582426877.90 151.4850 60.0051 32.0000 1.9883 1.9918 417.8913 418.7881 0.1345 -1.0000 -1.0000 0058031 1582426878.00 151.4850 60.0051 32.0000 1.9880 1.9915 417.8916 418.7876 0.1344 -1.0000 -1.0000 0058282 1582426878.10 151.4850 60.0051 32.0000 1.9864 1.9899 418.1675 419.0632 0.1343 -1.0000 -1.0000 0058360 1582426878.20 151.4794 60.0051 32.0000 1.9866 1.9901 418.1032 418.9998 0.1345 -1.0000 -1.0000 0058422 1582426878.30 151.4667 60.0051 32.0000 1.9866 1.9901 418.0644 418.9611 0.1345 -1.0000 -1.0000 0058485 1582426878.40 151.4667 60.0051 32.0000 1.9865 1.9900 417.9227 418.8199 0.1346 -1.0000 -1.0000 0058547 1582426878.50 151.4667 60.0051 32.0000 1.9863 1.9898 417.9305 418.8274 0.1346 -1.0000 -1.0000 0058782 1582426878.60 151.4667 60.0051 32.0000 1.9869 1.9904 418.0153 418.9130 0.1346 -1.0000 -1.0000 0058860 1582426878.70 151.4667 60.0051 32.0000 1.9872 1.9907 417.9662 418.8623 0.1344 -1.0000 -1.0000 0058922 1582426878.80 151.5098 60.0051 32.0000 1.9881 1.9916 417.8756 418.7718 0.1345 -1.0000 -1.0000 0058985 1582426878.90 151.5098 60.0051 32.0000 1.9873 1.9908 417.9193 418.8159 0.1345 -1.0000 -1.0000 0059063 1582426879.00 151.5098 60.0051 32.0000 1.9872 1.9907 418.0390 418.9355 0.1345 -1.0000 -1.0000 0059516 1582426879.10 151.5098 60.0051 32.0000 1.9867 1.9903 418.0800 418.9774 0.1346 -1.0000 -1.0000 0059578 1582426879.20 151.5098 60.0051 32.0000 1.9875 1.9910 417.7952 418.6901 0.1344 -1.0000 -1.0000 0059656 1582426879.30 151.5210 60.0051 32.0000 1.9875 1.9910 417.8708 418.7673 0.1345 -1.0000 -1.0000 0059719 1582426879.40 151.5225 60.0051 32.0000 1.9869 1.9904 417.9679 418.8642 0.1344 -1.0000 -1.0000 0059782 1582426879.50 151.5225 60.0051 32.0000 1.9867 1.9902 418.1155 419.0112 0.1344 -1.0000 -1.0000 0100016 1582426879.60 151.5225 60.0051 32.0000 1.9880 1.9915 417.8834 418.7796 0.1345 -1.0000 -1.0000 0100078 1582426879.70 151.5225 60.0051 32.0000 1.9876 1.9911 417.8535 418.7499 0.1345 -1.0000 -1.0000 0100141 1582426879.80 151.5260 60.0051 32.0000 1.9868 1.9903 417.9476 418.8445 0.1346 -1.0000 -1.0000 0100219 1582426879.90 151.5553 60.0042 32.0000 1.9874 1.9909 417.8732 418.7697 0.1343 -1.0000 -1.0000 0100281 1582426880.00 151.5553 60.0042 32.0000 1.9875 1.9910 417.8193 418.7157 0.1346 -1.0000 -1.0000 0100328 1582426880.10 151.5553 60.0042 32.0000 1.9875 1.9910 417.9271 418.8226 0.1342 -1.0000 -1.0000 0100719 1582426880.20 151.5553 60.0042 32.0000 1.9869 1.9904 417.9918 418.8871 0.1343 -1.0000 -1.0000 0100782 1582426880.30 151.5553 60.0042 32.0000 1.9871 1.9906 418.0772 418.9727 0.1343 -1.0000 -1.0000 0100844 1582426880.40 151.5553 60.0042 32.0000 1.9872 1.9907 417.9658 418.8620 0.1345 -1.0000 -1.0000 0100922 1582426880.50 151.5553 60.0042 32.0000 1.9874 1.9909 417.8743 418.7687 0.1343 -1.0000 -1.0000 0100985 1582426880.60 151.4714 60.0042 32.0000 1.9869 1.9904 417.9840 418.8809 0.1345 -1.0000 -1.0000 0101063 1582426880.70 151.4714 60.0042 32.0000 1.9869 1.9904 418.0284 418.9244 0.1344 -1.0000 -1.0000 0101125 1582426880.80 151.4714 60.0042 32.0000 1.9878 1.9913 417.9005 418.7964 0.1345 -1.0000 -1.0000 0101203 1582426880.90 151.4714 60.0042 32.0000 1.9872 1.9907 417.9707 418.8669 0.1345 -1.0000 -1.0000 0101266 1582426881.00 151.4714 60.0042 32.0000 1.9864 1.9899 418.0524 418.9492 0.1344 -1.0000 -1.0000 0101328 1582426881.10 151.4734 60.0042 32.0000 1.9863 1.9898 418.0022 418.8978 0.1344 -1.0000 -1.0000 0101391 1582426881.20 151.4734 60.0042 32.0000 1.9872 1.9907 417.7963 418.6925 0.1345 -1.0000 -1.0000 0101469 1582426881.30 151.4734 60.0042 32.0000 1.9867 1.9902 417.9305 418.8255 0.1344 -1.0000 -1.0000 0101531 1582426881.40 151.4734 60.0042 32.0000 1.9870 1.9905 418.1096 419.0067 0.1345 -1.0000 -1.0000 0101594 1582426881.50 151.4734 60.0042 32.0000 1.9875 1.9910 417.9577 418.8544 0.1345 -1.0000 -1.0000 0101672 1582426881.60 151.4734 60.0042 32.0000 1.9876 1.9911 417.8650 418.7604 0.1343 -1.0000 -1.0000 0101735 1582426881.70 151.4734 60.0042 32.0000 1.9866 1.9901 418.0210 418.9161 0.1343 -1.0000 -1.0000 0101797 1582426881.80 151.5874 60.0042 32.0000 1.9859 1.9894 418.0379 418.9348 0.1346 -1.0000 -1.0000 0101860 1582426881.90 151.5874 60.0042 32.0000 1.9872 1.9907 417.9474 418.8438 0.1344 -1.0000 -1.0000 0101922 1582426882.00 151.5874 60.0042 32.0000 1.9873 1.9908 417.9664 418.8621 0.1344 -1.0000 -1.0000 0101985 1582426882.10 151.5874 60.0042 32.0000 1.9860 1.9895 418.1049 419.0017 0.1344 -1.0000 -1.0000 0102063 1582426882.20 151.5874 60.0042 32.0000 1.9878 1.9913 417.9871 418.8828 0.1344 -1.0000 -1.0000 0102125 1582426882.30 151.5807 60.0042 32.0000 1.9869 1.9904 417.8303 418.7249 0.1342 -1.0000 -1.0000 0102188 1582426882.40 151.4669 60.0042 32.0000 1.9867 1.9902 417.9599 418.8557 0.1344 -1.0000 -1.0000 0102266 1582426882.50 151.4669 60.0042 32.0000 1.9860 1.9895 418.0986 418.9950 0.1345 -1.0000 -1.0000 0102328 1582426882.60 151.4669 60.0042 32.0000 1.9862 1.9897 417.9642 418.8602 0.1344 -1.0000 -1.0000 0102516 1582426882.70 151.4669 60.0042 32.0000 1.9878 1.9913 417.8585 418.7527 0.1342 -1.0000 -1.0000 0102578 1582426882.80 151.4669 60.0042 32.0000 1.9867 1.9902 417.9609 418.8560 0.1343 -1.0000 -1.0000 0102641 1582426882.90 151.4433 60.0042 32.0000 1.9861 1.9896 418.0648 418.9602 0.1343 -1.0000 -1.0000 0102703 1582426883.00 151.4433 60.0042 32.0000 1.9878 1.9913 417.9941 418.8901 0.1344 -1.0000 -1.0000 0102766 1582426883.10 151.4433 60.0042 32.0000 1.9870 1.9905 417.9710 418.8661 0.1343 -1.0000 -1.0000 0103047 1582426883.20 151.4433 60.0042 32.0000 1.9867 1.9902 418.1157 419.0127 0.1345 -1.0000 -1.0000 0103125 1582426883.30 151.4433 60.0042 32.0000 1.9871 1.9906 418.0146 418.9099 0.1343 -1.0000 -1.0000 0103188 1582426883.40 151.4570 60.0042 32.0000 1.9877 1.9912 417.9097 418.8058 0.1345 -1.0000 -1.0000 0103251 1582426883.50 151.4790 60.0042 32.0000 1.9875 1.9910 417.9804 418.8756 0.1342 -1.0000 -1.0000 0103328 1582426883.60 151.4790 60.0042 32.0000 1.9874 1.9909 418.1641 419.0592 0.1343 -1.0000 -1.0000 0104016 1582426883.70 151.4790 60.0042 32.0000 1.9874 1.9909 418.0587 418.9546 0.1344 -1.0000 -1.0000 0104078 1582426883.80 151.4790 60.0042 32.0000 1.9876 1.9911 417.9017 418.7964 0.1343 -1.0000 -1.0000 0104156 1582426883.90 151.4790 60.0042 32.0000 1.9871 1.9906 417.8549 418.7502 0.1343 -1.0000 -1.0000 0104219 1582426884.00 151.5419 60.0042 32.0000 1.9863 1.9898 418.0165 418.9122 0.1344 -1.0000 -1.0000 0104282 1582426884.10 151.5419 60.0042 32.0000 1.9865 1.9900 418.0466 418.9429 0.1344 -1.0000 -1.0000 0104516 1582426884.20 151.5419 60.0042 32.0000 1.9873 1.9908 418.0375 418.9331 0.1344 -1.0000 -1.0000 0104578 1582426884.30 151.5419 60.0042 32.0000 1.9870 1.9905 418.0493 418.9451 0.1343 -1.0000 -1.0000 0104641 1582426884.40 151.5419 60.0042 32.0000 1.9855 1.9890 418.0107 418.9055 0.1342 -1.0000 -1.0000 0104703 1582426884.50 151.5419 60.0042 32.0000 1.9865 1.9900 417.9842 418.8798 0.1343 -1.0000 -1.0000 0104766 1582426884.60 151.5419 60.0042 32.0000 1.9871 1.9906 417.8216 418.7155 0.1342 -1.0000 -1.0000 0104844 1582426884.70 151.5419 60.0042 32.0000 1.9863 1.9898 417.9146 418.8096 0.1343 -1.0000 -1.0000 0104907 1582426884.80 151.5419 60.0042 32.0000 1.9863 1.9898 418.0270 418.9226 0.1344 -1.0000 -1.0000 0104969 1582426884.90 151.5419 60.0042 32.0000 1.9866 1.9901 418.0152 418.9109 0.1344 -1.0000 -1.0000 0105047 1582426885.00 151.5419 60.0042 32.0000 1.9872 1.9907 417.8728 418.7683 0.1343 -1.0000 -1.0000 0105110 1582426885.10 151.4470 60.0035 32.0000 1.9863 1.9898 417.9798 418.8750 0.1343 -1.0000 -1.0000 0105172 1582426885.20 151.4470 60.0035 32.0000 1.9870 1.9905 418.0182 418.9138 0.1343 -1.0000 -1.0000 0105501 1582426885.30 151.4470 60.0035 32.0000 1.9871 1.9906 417.9170 418.8117 0.1343 -1.0000 -1.0000 0105578 1582426885.40 151.4470 60.0035 32.0000 1.9872 1.9907 417.8948 418.7893 0.1342 -1.0000 -1.0000 0105625 1582426885.50 151.4470 60.0035 32.0000 1.9862 1.9897 418.0872 418.9817 0.1342 -1.0000 -1.0000 0105703 1582426885.60 151.4048 60.0035 32.0000 1.9867 1.9902 417.9667 418.8624 0.1344 -1.0000 -1.0000 0105766 1582426885.70 151.4013 60.0035 32.0000 1.9869 1.9905 417.9439 418.8394 0.1344 -1.0000 -1.0000 0105953 1582426885.80 151.4013 60.0035 32.0000 1.9868 1.9903 417.9538 418.8483 0.1342 -1.0000 -1.0000 0106016 1582426885.90 151.4013 60.0035 32.0000 1.9858 1.9893 418.0261 418.9212 0.1343 -1.0000 -1.0000 0106078 1582426886.00 151.4013 60.0035 32.0000 1.9863 1.9898 418.0284 418.9229 0.1343 -1.0000 -1.0000 0106156 1582426886.10 151.4013 60.0035 32.0000 1.9864 1.9899 417.9488 418.8448 0.1345 -1.0000 -1.0000 0106219 1582426886.20 151.4013 60.0035 32.0000 1.9878 1.9913 417.9136 418.8088 0.1343 -1.0000 -1.0000 0106282 1582426886.30 151.4013 60.0035 32.0000 1.9868 1.9903 418.0825 418.9768 0.1342 -1.0000 -1.0000 0106344 1582426886.40 151.4013 60.0035 32.0000 1.9864 1.9899 417.9541 418.8498 0.1344 -1.0000 -1.0000 0106422 1582426886.50 151.4286 60.0035 32.0000 1.9873 1.9908 417.8892 418.7847 0.1344 -1.0000 -1.0000 0106485 1582426886.60 151.4962 60.0035 32.0000 1.9866 1.9901 417.9815 418.8778 0.1345 -1.0000 -1.0000 0106563 1582426886.70 151.4962 60.0035 32.0000 1.9863 1.9898 418.0364 418.9318 0.1343 -1.0000 -1.0000 0107001 1582426886.80 151.4962 60.0035 32.0000 1.9862 1.9897 417.9901 418.8863 0.1345 -1.0000 -1.0000 0107063 1582426886.90 151.5234 60.0035 32.0000 1.9875 1.9910 417.8429 418.7378 0.1342 -1.0000 -1.0000 0107141 1582426887.00 151.5234 60.0035 32.0000 1.9866 1.9901 417.9684 418.8648 0.1345 -1.0000 -1.0000 0107203 1582426887.10 151.5234 60.0035 32.0000 1.9860 1.9895 418.0237 418.9215 0.1350 -1.0000 -1.0000 0107266 1582426887.20 151.5234 60.0035 32.0000 1.9867 1.9902 417.9284 418.8329 0.1360 -1.0000 -1.0000 0107328 1582426887.30 151.5234 60.0035 32.0000 1.9870 1.9906 417.7762 418.6808 0.1356 -1.0000 -1.0000 0107391 1582426887.40 151.4320 60.0035 32.0000 1.9864 1.9899 417.9128 418.8116 0.1348 -1.0000 -1.0000 0107453 1582426887.50 151.4232 60.0035 32.0000 1.9864 1.9899 417.9889 418.8866 0.1347 -1.0000 -1.0000 0107531 1582426887.60 151.4232 60.0035 32.0000 1.9863 1.9898 417.9032 418.8000 0.1345 -1.0000 -1.0000 0107594 1582426887.70 151.4232 60.0035 32.0000 1.9874 1.9909 417.7527 418.6489 0.1346 -1.0000 -1.0000 0107657 1582426887.80 151.4232 60.0035 32.0000 1.9862 1.9897 417.9614 418.8588 0.1346 -1.0000 -1.0000 0107969 1582426887.90 151.4232 60.0035 32.0000 1.9857 1.9892 418.0053 418.9016 0.1345 -1.0000 -1.0000 0108031 1582426888.00 151.4232 60.0035 32.0000 1.9868 1.9903 417.8541 418.7498 0.1344 -1.0000 -1.0000 0108110 1582426888.10 151.4116 60.0035 32.0000 1.9863 1.9898 417.9209 418.8170 0.1344 -1.0000 -1.0000 0108172 1582426888.20 151.3912 60.0035 32.0000 1.9865 1.9900 418.0347 418.9317 0.1346 -1.0000 -1.0000 0108235 1582426888.30 151.3912 60.0035 32.0000 1.9864 1.9899 417.9964 418.8940 0.1346 -1.0000 -1.0000 0108297 1582426888.40 151.3912 60.0035 32.0000 1.9867 1.9902 417.8335 418.7298 0.1345 -1.0000 -1.0000 0108375 1582426888.50 151.3912 60.0035 32.0000 1.9868 1.9903 417.7811 418.6771 0.1345 -1.0000 -1.0000 0108438 1582426888.60 151.4805 60.0035 32.0000 1.9860 1.9895 417.9507 418.8468 0.1345 -1.0000 -1.0000 0108516 1582426888.70 151.4829 60.0035 32.0000 1.9861 1.9897 418.0594 418.9571 0.1347 -1.0000 -1.0000 0108578 1582426888.80 151.4829 60.0035 32.0000 1.9861 1.9896 417.9964 418.8927 0.1345 -1.0000 -1.0000 0109001 1582426888.90 151.4829 60.0035 32.0000 1.9875 1.9910 417.8764 418.7732 0.1346 -1.0000 -1.0000 0109079 1582426889.00 151.4829 60.0035 32.0000 1.9860 1.9896 418.0202 418.9175 0.1346 -1.0000 -1.0000 0109141 1582426889.10 151.4829 60.0035 32.0000 1.9871 1.9906 418.1046 419.0015 0.1345 -1.0000 -1.0000 0109203 1582426889.20 151.5805 60.0035 32.0000 1.9878 1.9913 417.9628 418.8597 0.1346 -1.0000 -1.0000 0109282 1582426889.30 151.5805 60.0035 32.0000 1.9874 1.9909 417.8635 418.7597 0.1344 -1.0000 -1.0000 0109501 1582426889.40 151.5805 60.0035 32.0000 1.9868 1.9903 417.8668 418.7639 0.1349 -1.0000 -1.0000 0109563 1582426889.50 151.5805 60.0035 32.0000 1.9862 1.9897 418.0439 418.9526 0.1370 -1.0000 -1.0000 0109641 1582426889.60 151.5805 60.0035 32.0000 1.9865 1.9901 418.0392 418.9604 0.1383 -1.0000 -1.0000 0109703 1582426889.70 151.5807 60.0035 32.0000 1.9874 1.9910 417.8952 418.8110 0.1371 -1.0000 -1.0000 0109766 1582426889.80 151.5812 60.0034 32.0000 1.9873 1.9909 417.8013 418.7074 0.1358 -1.0000 -1.0000 0110235 1582426889.90 151.5812 60.0034 32.0000 1.9857 1.9892 417.9837 418.8858 0.1353 -1.0000 -1.0000 0110297 1582426890.00 151.5812 60.0034 32.0000 1.9865 1.9900 417.9863 418.8855 0.1348 -1.0000 -1.0000 0110360 1582426890.10 151.5812 60.0034 32.0000 1.9869 1.9905 417.9378 418.8362 0.1348 -1.0000 -1.0000 0110500 1582426890.20 151.5812 60.0034 32.0000 1.9865 1.9900 417.9686 418.8674 0.1348 -1.0000 -1.0000 0110563 1582426890.30 151.5788 60.0034 32.0000 1.9864 1.9899 418.0364 418.9348 0.1348 -1.0000 -1.0000 0110625 1582426890.40 151.5788 60.0034 32.0000 1.9865 1.9900 417.9877 418.8861 0.1347 -1.0000 -1.0000 0110703 1582426890.50 151.5788 60.0034 32.0000 1.9875 1.9910 417.8763 418.7727 0.1345 -1.0000 -1.0000 0110766 1582426890.60 151.5788 60.0034 32.0000 1.9871 1.9906 417.9441 418.8402 0.1345 -1.0000 -1.0000 0110828 1582426890.70 151.5788 60.0034 32.0000 1.9870 1.9905 418.0958 418.9927 0.1345 -1.0000 -1.0000 0110891 1582426890.80 151.5788 60.0034 32.0000 1.9867 1.9902 417.9347 418.8321 0.1347 -1.0000 -1.0000 0111235 1582426890.90 151.5788 60.0034 32.0000 1.9872 1.9907 417.9008 418.7979 0.1346 -1.0000 -1.0000 0111297 1582426891.00 151.5788 60.0034 32.0000 1.9871 1.9906 417.8605 418.7573 0.1346 -1.0000 -1.0000 0111360 1582426891.10 151.4789 60.0034 32.0000 1.9872 1.9907 417.9612 418.8588 0.1347 -1.0000 -1.0000 0111422 1582426891.20 151.4789 60.0034 32.0000 1.9867 1.9902 418.0773 418.9746 0.1346 -1.0000 -1.0000 0111501 1582426891.30 151.4789 60.0034 32.0000 1.9874 1.9909 417.8195 418.7163 0.1345 -1.0000 -1.0000 0111563 1582426891.40 151.5198 60.0034 32.0000 1.9873 1.9908 417.9690 418.8651 0.1345 -1.0000 -1.0000 0111750 1582426891.50 151.5198 60.0034 32.0000 1.9874 1.9909 418.0981 418.9959 0.1347 -1.0000 -1.0000 0111813 1582426891.60 151.5198 60.0034 32.0000 1.9875 1.9910 418.0138 418.9112 0.1346 -1.0000 -1.0000 0111875 1582426891.70 151.5198 60.0034 32.0000 1.9882 1.9917 417.7863 418.6834 0.1346 -1.0000 -1.0000 0111938 1582426891.80 151.5198 60.0034 32.0000 1.9872 1.9907 417.8179 418.7153 0.1347 -1.0000 -1.0000 0112016 1582426891.90 151.5233 60.0034 32.0000 1.9869 1.9905 417.9253 418.8224 0.1346 -1.0000 -1.0000 0112250 1582426892.00 151.5342 60.0034 32.0000 1.9864 1.9899 418.0046 418.9018 0.1346 -1.0000 -1.0000 0112313 1582426892.10 151.5342 60.0034 32.0000 1.9873 1.9908 418.0060 418.9034 0.1346 -1.0000 -1.0000 0112375 1582426892.20 151.5342 60.0034 32.0000 1.9879 1.9914 417.7916 418.6899 0.1347 -1.0000 -1.0000 0112438 1582426892.30 151.5342 60.0034 32.0000 1.9874 1.9909 417.9070 418.8036 0.1346 -1.0000 -1.0000 0112500 1582426892.40 151.5342 60.0034 32.0000 1.9871 1.9907 417.9464 418.8439 0.1347 -1.0000 -1.0000 0113251 1582426892.50 151.5166 60.0034 32.0000 1.9877 1.9913 417.8871 418.7850 0.1347 -1.0000 -1.0000 0113313 1582426892.60 151.5166 60.0034 32.0000 1.9878 1.9913 417.7801 418.6772 0.1346 -1.0000 -1.0000 0113391 1582426892.70 151.5166 60.0034 32.0000 1.9876 1.9911 417.8729 418.7689 0.1344 -1.0000 -1.0000 0113453 1582426892.80 151.5166 60.0034 32.0000 1.9859 1.9894 417.9876 418.8834 0.1344 -1.0000 -1.0000 0113516 1582426892.90 151.5166 60.0034 32.0000 1.9872 1.9907 418.0075 418.9047 0.1346 -1.0000 -1.0000 0113594 1582426893.00 151.5367 60.0034 32.0000 1.9867 1.9903 417.8820 418.7781 0.1345 -1.0000 -1.0000 0113657 1582426893.10 151.5844 60.0034 32.0000 1.9864 1.9899 417.8127 418.7104 0.1349 -1.0000 -1.0000 0113719 1582426893.20 151.5844 60.0034 32.0000 1.9858 1.9893 418.0294 418.9259 0.1345 -1.0000 -1.0000 0113782 1582426893.30 151.5844 60.0034 32.0000 1.9865 1.9900 418.0183 418.9163 0.1347 -1.0000 -1.0000 0113844 1582426893.40 151.5844 60.0034 32.0000 1.9873 1.9908 417.9742 418.8719 0.1346 -1.0000 -1.0000 0113906 1582426893.50 151.5844 60.0034 32.0000 1.9877 1.9912 417.8715 418.7687 0.1346 -1.0000 -1.0000 0113985 1582426893.60 151.5844 60.0034 32.0000 1.9865 1.9900 417.9630 418.8598 0.1346 -1.0000 -1.0000 0114047 1582426893.70 151.5844 60.0034 32.0000 1.9859 1.9894 418.1142 419.0116 0.1346 -1.0000 -1.0000 0114110 1582426893.80 151.5844 60.0034 32.0000 1.9869 1.9904 417.9432 418.8405 0.1347 -1.0000 -1.0000 0114188 1582426893.90 151.5844 60.0034 32.0000 1.9865 1.9900 417.9071 418.8038 0.1344 -1.0000 -1.0000 0114250 1582426894.00 151.5844 60.0034 32.0000 1.9860 1.9895 417.8903 418.7856 0.1345 -1.0000 -1.0000 0114313 1582426894.10 151.5844 60.0034 32.0000 1.9865 1.9900 417.9129 418.8106 0.1347 -1.0000 -1.0000 0114375 1582426894.20 151.4906 60.0034 32.0000 1.9869 1.9904 417.9797 418.8774 0.1347 -1.0000 -1.0000 0114453 1582426894.30 151.4906 60.0034 32.0000 1.9877 1.9912 417.7952 418.6911 0.1345 -1.0000 -1.0000 0114516 1582426894.40 151.4906 60.0034 32.0000 1.9868 1.9903 417.8719 418.7681 0.1345 -1.0000 -1.0000 0114594 1582426894.50 151.4906 60.0034 32.0000 1.9869 1.9904 417.9690 418.8658 0.1346 -1.0000 -1.0000 0114641 1582426894.60 151.4906 60.0034 32.0000 1.9867 1.9902 417.9899 418.8877 0.1347 -1.0000 -1.0000 0114719 1582426894.70 151.4565 60.0036 32.0000 1.9871 1.9906 417.8835 418.7808 0.1347 -1.0000 -1.0000 0114782 1582426894.80 151.4565 60.0036 32.0000 1.9871 1.9906 417.8515 418.7487 0.1346 -1.0000 -1.0000 0114844 1582426894.90 151.4565 60.0036 32.0000 1.9867 1.9902 417.9552 418.8517 0.1345 -1.0000 -1.0000 0114985 1582426895.00 151.4565 60.0036 32.0000 1.9868 1.9903 417.9639 418.8612 0.1346 -1.0000 -1.0000 0115047 1582426895.10 151.4565 60.0036 32.0000 1.9876 1.9911 417.8467 418.7433 0.1346 -1.0000 -1.0000 0115110 1582426895.20 151.4593 60.0036 32.0000 1.9876 1.9912 417.7973 418.6931 0.1345 -1.0000 -1.0000 0115188 1582426895.30 151.4780 60.0036 32.0000 1.9875 1.9910 417.6861 418.5825 0.1345 -1.0000 -1.0000 0115250 1582426895.40 151.4780 60.0036 32.0000 1.9872 1.9908 417.9177 418.8139 0.1345 -1.0000 -1.0000 0115313 1582426895.50 151.4780 60.0036 32.0000 1.9867 1.9902 417.8718 418.7691 0.1347 -1.0000 -1.0000 0115766 1582426895.60 151.4780 60.0036 32.0000 1.9877 1.9912 417.8262 418.7217 0.1344 -1.0000 -1.0000 0115828 1582426895.70 151.4780 60.0036 32.0000 1.9870 1.9905 417.7273 418.6230 0.1345 -1.0000 -1.0000 0115891 1582426895.80 151.4797 60.0036 32.0000 1.9875 1.9910 417.7891 418.6857 0.1346 -1.0000 -1.0000 0115953 1582426895.90 151.5015 60.0036 32.0000 1.9869 1.9904 418.0074 418.9046 0.1346 -1.0000 -1.0000 0116016 1582426896.00 151.5015 60.0036 32.0000 1.9874 1.9909 417.8251 418.7222 0.1346 -1.0000 -1.0000 0116282 1582426896.10 151.5015 60.0036 32.0000 1.9881 1.9917 417.7927 418.6896 0.1346 -1.0000 -1.0000 0116344 1582426896.20 151.5015 60.0036 32.0000 1.9867 1.9903 417.8381 418.7340 0.1344 -1.0000 -1.0000 0116406 1582426896.30 151.5015 60.0036 32.0000 1.9862 1.9897 417.9523 418.8484 0.1345 -1.0000 -1.0000 0116469 1582426896.40 151.5542 60.0036 32.0000 1.9864 1.9899 417.9593 418.8564 0.1346 -1.0000 -1.0000 0116547 1582426896.50 151.5542 60.0036 32.0000 1.9869 1.9904 417.8531 418.7495 0.1345 -1.0000 -1.0000 0116781 1582426896.60 151.5542 60.0036 32.0000 1.9876 1.9911 417.7894 418.6860 0.1345 -1.0000 -1.0000 0116844 1582426896.70 151.5542 60.0036 32.0000 1.9870 1.9905 417.8359 418.7318 0.1345 -1.0000 -1.0000 0116907 1582426896.80 151.5542 60.0036 32.0000 1.9866 1.9901 417.8834 418.7797 0.1345 -1.0000 -1.0000 0116969 1582426896.90 151.5503 60.0036 32.0000 1.9865 1.9900 418.0117 418.9076 0.1344 -1.0000 -1.0000 0117047 1582426897.00 151.5837 60.0036 32.0000 1.9864 1.9899 417.9227 418.8190 0.1345 -1.0000 -1.0000 0117266 1582426897.10 151.5837 60.0036 32.0000 1.9876 1.9911 417.8191 418.7148 0.1344 -1.0000 -1.0000 0117328 1582426897.20 151.5837 60.0036 32.0000 1.9862 1.9897 417.9712 418.8669 0.1344 -1.0000 -1.0000 0117407 1582426897.30 151.5837 60.0036 32.0000 1.9864 1.9899 418.0274 418.9236 0.1344 -1.0000 -1.0000 0117469 1582426897.40 151.5837 60.0036 32.0000 1.9871 1.9906 417.8790 418.7745 0.1344 -1.0000 -1.0000 0117531 1582426897.50 151.5573 60.0036 32.0000 1.9869 1.9904 417.6878 418.5821 0.1342 -1.0000 -1.0000 0118344 1582426897.60 151.5573 60.0036 32.0000 1.9873 1.9908 417.8500 418.7450 0.1344 -1.0000 -1.0000 0118406 1582426897.70 151.5573 60.0036 32.0000 1.9861 1.9896 417.9738 418.8688 0.1342 -1.0000 -1.0000 0118469 1582426897.80 151.5573 60.0036 32.0000 1.9863 1.9898 417.9810 418.8766 0.1344 -1.0000 -1.0000 0118547 1582426897.90 151.5573 60.0036 32.0000 1.9872 1.9907 417.8212 418.7175 0.1346 -1.0000 -1.0000 0118610 1582426898.00 151.5573 60.0036 32.0000 1.9873 1.9909 417.7214 418.6178 0.1345 -1.0000 -1.0000 0118672 1582426898.10 151.5573 60.0036 32.0000 1.9863 1.9898 417.8984 418.7947 0.1345 -1.0000 -1.0000 0118735 1582426898.20 151.5573 60.0036 32.0000 1.9871 1.9906 417.8192 418.7166 0.1347 -1.0000 -1.0000 0118797 1582426898.30 151.5573 60.0036 32.0000 1.9877 1.9913 417.7393 418.6352 0.1345 -1.0000 -1.0000 0118860 1582426898.40 151.5573 60.0036 32.0000 1.9868 1.9904 417.8248 418.7212 0.1345 -1.0000 -1.0000 0118938 1582426898.50 151.5573 60.0036 32.0000 1.9863 1.9899 417.7949 418.6913 0.1345 -1.0000 -1.0000 0119001 1582426898.60 151.5573 60.0036 32.0000 1.9864 1.9899 417.9243 418.8214 0.1347 -1.0000 -1.0000 0119079 1582426898.70 151.4884 60.0036 32.0000 1.9869 1.9904 417.7825 418.6797 0.1345 -1.0000 -1.0000 0119141 1582426898.80 151.4884 60.0036 32.0000 1.9871 1.9906 417.7784 418.6731 0.1343 -1.0000 -1.0000 0119203 1582426898.90 151.4884 60.0036 32.0000 1.9865 1.9900 417.9210 418.8157 0.1343 -1.0000 -1.0000 0119266 1582426899.00 151.4884 60.0036 32.0000 1.9872 1.9907 418.0137 418.9109 0.1346 -1.0000 -1.0000 0119501 1582426899.10 151.4884 60.0036 32.0000 1.9870 1.9905 417.9231 418.8197 0.1345 -1.0000 -1.0000 0119563 1582426899.20 151.5033 60.0036 32.0000 1.9877 1.9912 417.8335 418.7302 0.1346 -1.0000 -1.0000 0119625 1582426899.30 151.5033 60.0036 32.0000 1.9874 1.9909 417.7333 418.6302 0.1346 -1.0000 -1.0000 0119688 1582426899.40 151.5033 60.0036 32.0000 1.9863 1.9899 418.0026 418.8993 0.1346 -1.0000 -1.0000 0119750 1582426899.50 151.5033 60.0036 32.0000 1.9872 1.9907 417.8305 418.7271 0.1345 -1.0000 -1.0000 0120000 1582426899.60 151.5033 60.0036 32.0000 1.9877 1.9912 417.7619 418.6585 0.1346 -1.0000 -1.0000 0120063 1582426899.70 151.5033 60.0036 32.0000 1.9869 1.9904 417.8858 418.7826 0.1343 -1.0000 -1.0000 0120125 1582426899.80 151.5033 60.0036 32.0000 1.9867 1.9902 417.9539 418.8500 0.1344 -1.0000 -1.0000 0120188 1582426899.90 151.5634 60.0030 32.0000 1.9874 1.9909 417.7603 418.6562 0.1345 -1.0000 -1.0000 0120250 1582426900.00 151.5634 60.0030 32.0000 1.9877 1.9912 417.7954 418.6924 0.1346 -1.0000 -1.0000 0120313 1582426900.10 151.5634 60.0030 32.0000 1.9874 1.9909 417.9644 418.8610 0.1345 -1.0000 -1.0000 0120391 1582426900.20 151.5634 60.0030 32.0000 1.9867 1.9902 417.8992 418.7954 0.1344 -1.0000 -1.0000 0120453 1582426900.30 151.5634 60.0030 32.0000 1.9871 1.9906 417.8286 418.7235 0.1343 -1.0000 -1.0000 0120516 1582426900.40 151.5634 60.0030 32.0000 1.9873 1.9908 417.6584 418.5537 0.1345 -1.0000 -1.0000 0120594 1582426900.50 151.5798 60.0030 32.0000 1.9870 1.9906 417.7367 418.6335 0.1346 -1.0000 -1.0000 0120656 1582426900.60 151.5815 60.0030 32.0000 1.9864 1.9899 417.9685 418.8653 0.1345 -1.0000 -1.0000 0121047 1582426900.70 151.5815 60.0030 32.0000 1.9874 1.9909 417.8414 418.7376 0.1345 -1.0000 -1.0000 0121110 1582426900.80 151.5815 60.0030 32.0000 1.9874 1.9910 417.7275 418.6233 0.1345 -1.0000 -1.0000 0121172 1582426900.90 151.5815 60.0030 32.0000 1.9867 1.9902 417.7098 418.6052 0.1344 -1.0000 -1.0000 0121251 1582426901.00 151.5815 60.0030 32.0000 1.9867 1.9902 417.9053 418.8017 0.1346 -1.0000 -1.0000 0121313 1582426901.10 151.5314 60.0030 32.0000 1.9860 1.9895 417.8872 418.7840 0.1346 -1.0000 -1.0000 0121891 1582426901.20 151.5314 60.0030 32.0000 1.9868 1.9903 417.8094 418.7056 0.1345 -1.0000 -1.0000 0121969 1582426901.30 151.5314 60.0030 32.0000 1.9870 1.9905 417.7239 418.6199 0.1345 -1.0000 -1.0000 0122031 1582426901.40 151.5314 60.0030 32.0000 1.9865 1.9900 417.8628 418.7587 0.1344 -1.0000 -1.0000 0122094 1582426901.50 151.5314 60.0030 32.0000 1.9858 1.9893 417.9109 418.8065 0.1344 -1.0000 -1.0000 0122156 1582426901.60 151.5314 60.0030 32.0000 1.9863 1.9898 417.8957 418.7927 0.1346 -1.0000 -1.0000 0122219 1582426901.70 151.5314 60.0030 32.0000 1.9867 1.9902 417.8460 418.7416 0.1344 -1.0000 -1.0000 0122282 1582426901.80 151.5314 60.0030 32.0000 1.9870 1.9905 417.8435 418.7388 0.1344 -1.0000 -1.0000 0122360 1582426901.90 151.5314 60.0030 32.0000 1.9866 1.9902 417.9601 418.8553 0.1343 -1.0000 -1.0000 0122422 1582426902.00 151.5314 60.0030 32.0000 1.9863 1.9898 417.9481 418.8441 0.1345 -1.0000 -1.0000 0122485 1582426902.10 151.5314 60.0030 32.0000 1.9863 1.9899 417.6824 418.5788 0.1346 -1.0000 -1.0000 0122563 1582426902.20 151.5248 60.0030 32.0000 1.9883 1.9918 417.7589 418.6557 0.1346 -1.0000 -1.0000 0122625 1582426902.30 151.5207 60.0030 32.0000 1.9865 1.9900 417.8182 418.7144 0.1345 -1.0000 -1.0000 0122688 1582426902.40 151.4848 60.0030 32.0000 1.9867 1.9902 417.9673 418.8632 0.1345 -1.0000 -1.0000 0122766 1582426902.50 151.4848 60.0030 32.0000 1.9872 1.9907 417.8420 418.7396 0.1347 -1.0000 -1.0000 0122828 1582426902.60 151.4848 60.0030 32.0000 1.9876 1.9911 417.7945 418.6901 0.1343 -1.0000 -1.0000 0122891 1582426902.70 151.4848 60.0030 32.0000 1.9865 1.9900 417.7847 418.6807 0.1345 -1.0000 -1.0000 0122969 1582426902.80 151.4488 60.0030 32.0000 1.9865 1.9900 417.9471 418.8438 0.1346 -1.0000 -1.0000 0123016 1582426902.90 151.4488 60.0030 32.0000 1.9882 1.9917 417.7938 418.6906 0.1345 -1.0000 -1.0000 0123094 1582426903.00 151.4488 60.0030 32.0000 1.9874 1.9909 417.7443 418.6405 0.1346 -1.0000 -1.0000 0123157 1582426903.10 151.4488 60.0030 32.0000 1.9871 1.9906 417.8399 418.7356 0.1344 -1.0000 -1.0000 0123235 1582426903.20 151.4488 60.0030 32.0000 1.9871 1.9906 417.9274 418.8231 0.1345 -1.0000 -1.0000 0123516 1582426903.30 151.4434 60.0030 32.0000 1.9879 1.9914 417.9471 418.8434 0.1345 -1.0000 -1.0000 0123579 1582426903.40 151.4434 60.0030 32.0000 1.9884 1.9919 417.8703 418.7676 0.1347 -1.0000 -1.0000 0123641 1582426903.50 151.4434 60.0030 32.0000 1.9871 1.9906 417.7898 418.6855 0.1345 -1.0000 -1.0000 0123703 1582426903.60 151.4434 60.0030 32.0000 1.9878 1.9913 417.9189 418.8159 0.1346 -1.0000 -1.0000 0123766 1582426903.70 151.4434 60.0030 32.0000 1.9872 1.9907 417.9386 418.8364 0.1347 -1.0000 -1.0000 0124063 1582426903.80 151.4434 60.0030 32.0000 1.9879 1.9914 417.7805 418.6772 0.1346 -1.0000 -1.0000 0124141 1582426903.90 151.5153 60.0030 32.0000 1.9879 1.9914 417.7452 418.6410 0.1345 -1.0000 -1.0000 0124203 1582426904.00 151.5153 60.0030 32.0000 1.9878 1.9913 417.8728 418.7691 0.1345 -1.0000 -1.0000 0124266 1582426904.10 151.5153 60.0030 32.0000 1.9873 1.9909 417.8992 418.7961 0.1346 -1.0000 -1.0000 0124344 1582426904.20 151.5153 60.0030 32.0000 1.9881 1.9916 417.8148 418.7097 0.1344 -1.0000 -1.0000 0124531 1582426904.30 151.5153 60.0030 32.0000 1.9880 1.9915 417.8734 418.7709 0.1347 -1.0000 -1.0000 0124594 1582426904.40 151.5153 60.0030 32.0000 1.9869 1.9904 418.0381 418.9349 0.1345 -1.0000 -1.0000 0124672 1582426904.50 151.5046 60.0030 32.0000 1.9871 1.9906 418.0539 418.9506 0.1345 -1.0000 -1.0000 0124735 1582426904.60 151.5046 60.0030 32.0000 1.9877 1.9912 417.8806 418.7772 0.1346 -1.0000 -1.0000 0124813 1582426904.70 151.5046 60.0030 32.0000 1.9878 1.9913 417.7783 418.6756 0.1347 -1.0000 -1.0000 0125547 1582426904.80 151.5046 60.0030 32.0000 1.9868 1.9904 417.9330 418.8307 0.1347 -1.0000 -1.0000 0125610 1582426904.90 151.5046 60.0030 32.0000 1.9869 1.9904 417.8972 418.7940 0.1346 -1.0000 -1.0000 0125672 1582426905.00 151.5578 60.0029 32.0000 1.9882 1.9917 417.8675 418.7639 0.1346 -1.0000 -1.0000 0125735 1582426905.10 151.6363 60.0027 32.0000 1.9881 1.9916 417.7900 418.6857 0.1343 -1.0000 -1.0000 0125797 1582426905.20 151.6363 60.0027 32.0000 1.9870 1.9905 417.9713 418.8674 0.1345 -1.0000 -1.0000 0125875 1582426905.30 151.6363 60.0027 32.0000 1.9874 1.9909 417.8517 418.7472 0.1344 -1.0000 -1.0000 0125953 1582426905.40 151.6363 60.0027 32.0000 1.9880 1.9915 417.8529 418.7492 0.1345 -1.0000 -1.0000 0126031 1582426905.50 151.6363 60.0027 32.0000 1.9877 1.9912 417.8665 418.7628 0.1344 -1.0000 -1.0000 0126110 1582426905.60 151.5552 60.0027 32.0000 1.9867 1.9902 417.9887 418.8844 0.1344 -1.0000 -1.0000 0126172 1582426905.70 151.5552 60.0027 32.0000 1.9868 1.9903 418.0031 418.9001 0.1346 -1.0000 -1.0000 0126235 1582426905.80 151.5552 60.0027 32.0000 1.9868 1.9903 417.8754 418.7721 0.1346 -1.0000 -1.0000 0126297 1582426905.90 151.5552 60.0027 32.0000 1.9870 1.9905 417.7858 418.6825 0.1346 -1.0000 -1.0000 0126360 1582426906.00 151.5552 60.0027 32.0000 1.9869 1.9904 417.8734 418.7697 0.1345 -1.0000 -1.0000 0126422 1582426906.10 151.5552 60.0027 32.0000 1.9868 1.9903 418.0018 418.8969 0.1342 -1.0000 -1.0000 0126500 1582426906.20 151.5552 60.0027 32.0000 1.9863 1.9898 417.9775 418.8729 0.1344 -1.0000 -1.0000 0126563 1582426906.30 151.4163 60.0027 32.0000 1.9873 1.9908 417.9002 418.7967 0.1345 -1.0000 -1.0000 0126782 1582426906.40 151.4163 60.0027 32.0000 1.9858 1.9893 417.8914 418.7869 0.1345 -1.0000 -1.0000 0126860 1582426906.50 151.4163 60.0027 32.0000 1.9867 1.9903 417.9738 418.8705 0.1345 -1.0000 -1.0000 0126922 1582426906.60 151.4163 60.0027 32.0000 1.9870 1.9905 417.9461 418.8428 0.1345 -1.0000 -1.0000 0127001 1582426906.70 151.4163 60.0027 32.0000 1.9871 1.9906 417.6742 418.5691 0.1344 -1.0000 -1.0000 0127063 1582426906.80 151.4163 60.0027 32.0000 1.9867 1.9902 417.8132 418.7087 0.1344 -1.0000 -1.0000 0127125 1582426906.90 151.4163 60.0027 32.0000 1.9866 1.9901 417.8959 418.7923 0.1346 -1.0000 -1.0000 0127203 1582426907.00 151.4163 60.0027 32.0000 1.9872 1.9907 417.9870 418.8830 0.1344 -1.0000 -1.0000 0127251 1582426907.10 151.4163 60.0027 32.0000 1.9866 1.9901 417.9592 418.8552 0.1344 -1.0000 -1.0000 0127313 1582426907.20 151.4163 60.0027 32.0000 1.9873 1.9908 417.8034 418.6988 0.1343 -1.0000 -1.0000 0127391 1582426907.30 151.4163 60.0027 32.0000 1.9866 1.9901 417.9293 418.8239 0.1343 -1.0000 -1.0000 0127516 1582426907.40 151.5072 60.0027 32.0000 1.9869 1.9904 418.0510 418.9475 0.1343 -1.0000 -1.0000 0127579 1582426907.50 151.5098 60.0027 32.0000 1.9870 1.9905 417.9149 418.8101 0.1344 -1.0000 -1.0000 0127656 1582426907.60 151.5098 60.0027 32.0000 1.9875 1.9910 417.8695 418.7652 0.1344 -1.0000 -1.0000 0127719 1582426907.70 151.5098 60.0027 32.0000 1.9873 1.9908 417.9184 418.8134 0.1344 -1.0000 -1.0000 0127782 1582426907.80 151.5098 60.0027 32.0000 1.9872 1.9907 418.0326 418.9300 0.1346 -1.0000 -1.0000 0128016 1582426907.90 151.5098 60.0027 32.0000 1.9876 1.9911 417.8266 418.7232 0.1346 -1.0000 -1.0000 0128078 1582426908.00 151.5064 60.0027 32.0000 1.9871 1.9906 417.6992 418.5946 0.1344 -1.0000 -1.0000 0128141 1582426908.10 151.5064 60.0027 32.0000 1.9863 1.9898 417.8319 418.7281 0.1345 -1.0000 -1.0000 0128219 1582426908.20 151.5064 60.0027 32.0000 1.9870 1.9905 417.9315 418.8280 0.1345 -1.0000 -1.0000 0128282 1582426908.30 151.5064 60.0027 32.0000 1.9880 1.9915 417.8294 418.7247 0.1343 -1.0000 -1.0000 0128751 1582426908.40 151.5064 60.0027 32.0000 1.9869 1.9904 417.7291 418.6249 0.1345 -1.0000 -1.0000 0128828 1582426908.50 151.5064 60.0027 32.0000 1.9869 1.9904 417.9070 418.8025 0.1343 -1.0000 -1.0000 0128891 1582426908.60 151.5729 60.0027 32.0000 1.9859 1.9894 417.9716 418.8673 0.1344 -1.0000 -1.0000 0128969 1582426908.70 151.5729 60.0027 32.0000 1.9875 1.9910 417.8338 418.7298 0.1345 -1.0000 -1.0000 0129031 1582426908.80 151.5729 60.0027 32.0000 1.9872 1.9907 417.8260 418.7225 0.1345 -1.0000 -1.0000 0129251 1582426908.90 151.5729 60.0027 32.0000 1.9863 1.9898 418.0114 418.9075 0.1344 -1.0000 -1.0000 0129328 1582426909.00 151.5729 60.0027 32.0000 1.9865 1.9900 417.9672 418.8632 0.1345 -1.0000 -1.0000 0129391 1582426909.10 151.5711 60.0027 32.0000 1.9869 1.9904 417.9237 418.8194 0.1344 -1.0000 -1.0000 0129469 1582426909.20 151.5372 60.0027 32.0000 1.9879 1.9914 417.8562 418.7526 0.1345 -1.0000 -1.0000 0129547 1582426909.30 151.5372 60.0027 32.0000 1.9866 1.9901 417.8681 418.7653 0.1347 -1.0000 -1.0000 0129610 1582426909.40 151.5372 60.0027 32.0000 1.9860 1.9895 418.0039 418.9008 0.1345 -1.0000 -1.0000 0129672 1582426909.50 151.5372 60.0027 32.0000 1.9863 1.9898 417.8570 418.7530 0.1345 -1.0000 -1.0000 0129735 1582426909.60 151.5372 60.0027 32.0000 1.9879 1.9914 417.8336 418.7306 0.1347 -1.0000 -1.0000 0129797 1582426909.70 151.4763 60.0032 32.0000 1.9870 1.9905 417.8086 418.7044 0.1344 -1.0000 -1.0000 0129860 1582426909.80 151.4763 60.0032 32.0000 1.9863 1.9898 417.9016 418.7973 0.1345 -1.0000 -1.0000 0130000 1582426909.90 151.4763 60.0032 32.0000 1.9863 1.9898 417.8630 418.7598 0.1346 -1.0000 -1.0000 0130063 1582426910.00 151.4763 60.0032 32.0000 1.9870 1.9905 417.7700 418.6663 0.1345 -1.0000 -1.0000 0130125 1582426910.10 151.4763 60.0032 32.0000 1.9868 1.9903 417.7980 418.6940 0.1345 -1.0000 -1.0000 0130203 1582426910.20 151.4763 60.0032 32.0000 1.9867 1.9902 417.9637 418.8599 0.1345 -1.0000 -1.0000 0130266 1582426910.30 151.4763 60.0032 32.0000 1.9867 1.9902 417.9926 418.8892 0.1345 -1.0000 -1.0000 0130328 1582426910.40 151.4617 60.0032 32.0000 1.9874 1.9909 417.8712 418.7689 0.1347 -1.0000 -1.0000 0130531 1582426910.50 151.4617 60.0032 32.0000 1.9874 1.9909 417.7619 418.6571 0.1345 -1.0000 -1.0000 0130594 1582426910.60 151.4617 60.0032 32.0000 1.9867 1.9902 417.9310 418.8280 0.1345 -1.0000 -1.0000 0130656 1582426910.70 151.4617 60.0032 32.0000 1.9860 1.9895 418.0348 418.9314 0.1345 -1.0000 -1.0000 0130719 1582426910.80 151.4617 60.0032 32.0000 1.9871 1.9906 417.9810 418.8782 0.1346 -1.0000 -1.0000 0130782 1582426910.90 151.4270 60.0032 32.0000 1.9878 1.9913 417.7890 418.6853 0.1345 -1.0000 -1.0000 0131031 1582426911.00 151.3903 60.0032 32.0000 1.9868 1.9903 417.9083 418.8053 0.1347 -1.0000 -1.0000 0131094 1582426911.10 151.3903 60.0032 32.0000 1.9862 1.9897 417.9941 418.8903 0.1343 -1.0000 -1.0000 0131156 1582426911.20 151.3903 60.0032 32.0000 1.9865 1.9900 417.8237 418.7207 0.1346 -1.0000 -1.0000 0131235 1582426911.30 151.3903 60.0032 32.0000 1.9868 1.9903 417.8363 418.7330 0.1344 -1.0000 -1.0000 0131297 1582426911.40 151.3903 60.0032 32.0000 1.9867 1.9902 418.0141 418.9102 0.1344 -1.0000 -1.0000 0131782 1582426911.50 151.4827 60.0032 32.0000 1.9858 1.9893 418.0997 418.9953 0.1343 -1.0000 -1.0000 0131860 1582426911.60 151.4827 60.0032 32.0000 1.9865 1.9900 418.0232 418.9201 0.1346 -1.0000 -1.0000 0131906 1582426911.70 151.4827 60.0032 32.0000 1.9876 1.9911 417.9608 418.8579 0.1346 -1.0000 -1.0000 0131969 1582426911.80 151.4827 60.0032 32.0000 1.9874 1.9909 417.8818 418.7786 0.1345 -1.0000 -1.0000 0132047 1582426911.90 151.4827 60.0032 32.0000 1.9873 1.9908 418.0310 418.9277 0.1345 -1.0000 -1.0000 0132110 1582426912.00 151.4827 60.0032 32.0000 1.9871 1.9906 418.1276 419.0242 0.1344 -1.0000 -1.0000 0132172 1582426912.10 151.4827 60.0032 32.0000 1.9872 1.9907 418.0457 418.9422 0.1346 -1.0000 -1.0000 0132250 1582426912.20 151.4827 60.0032 32.0000 1.9874 1.9909 417.9030 418.7995 0.1345 -1.0000 -1.0000 0132313 1582426912.30 151.4827 60.0032 32.0000 1.9874 1.9909 418.0303 418.9262 0.1343 -1.0000 -1.0000 0132375 1582426912.40 151.4827 60.0032 32.0000 1.9860 1.9895 418.1023 418.9976 0.1343 -1.0000 -1.0000 0132563 1582426912.50 151.4827 60.0032 32.0000 1.9873 1.9908 417.9652 418.8623 0.1347 -1.0000 -1.0000 0132625 1582426912.60 151.4964 60.0032 32.0000 1.9877 1.9912 417.8723 418.7686 0.1345 -1.0000 -1.0000 0132688 1582426912.70 151.5363 60.0032 32.0000 1.9878 1.9913 417.9490 418.8446 0.1344 -1.0000 -1.0000 0132766 1582426912.80 151.5363 60.0032 32.0000 1.9868 1.9903 418.1475 419.0436 0.1344 -1.0000 -1.0000 0132828 1582426912.90 151.5363 60.0032 32.0000 1.9862 1.9897 418.0670 418.9634 0.1345 -1.0000 -1.0000 0133063 1582426913.00 151.5363 60.0032 32.0000 1.9869 1.9904 417.8818 418.7790 0.1346 -1.0000 -1.0000 0133125 1582426913.10 151.5734 60.0032 32.0000 1.9875 1.9910 417.8828 418.7788 0.1344 -1.0000 -1.0000 0133344 1582426913.20 151.5762 60.0032 32.0000 1.9866 1.9901 418.0671 418.9638 0.1345 -1.0000 -1.0000 0133422 1582426913.30 151.5762 60.0032 32.0000 1.9865 1.9900 418.1539 419.0505 0.1345 -1.0000 -1.0000 0133485 1582426913.40 151.5762 60.0032 32.0000 1.9878 1.9913 417.8474 418.7441 0.1345 -1.0000 -1.0000 0133547 1582426913.50 151.5762 60.0032 32.0000 1.9873 1.9908 417.8763 418.7713 0.1342 -1.0000 -1.0000 0133625 1582426913.60 151.5762 60.0032 32.0000 1.9868 1.9903 418.0021 418.8984 0.1345 -1.0000 -1.0000 0133688 1582426913.70 151.5134 60.0032 32.0000 1.9863 1.9898 418.0166 418.9124 0.1345 -1.0000 -1.0000 0133750 1582426913.80 151.5031 60.0032 32.0000 1.9864 1.9899 417.9414 418.8371 0.1344 -1.0000 -1.0000 0133828 1582426913.90 151.5031 60.0032 32.0000 1.9870 1.9905 417.8882 418.7844 0.1344 -1.0000 -1.0000 0133891 1582426914.00 151.5031 60.0032 32.0000 1.9874 1.9909 417.9509 418.8457 0.1343 -1.0000 -1.0000 0134016 1582426914.10 151.5031 60.0032 32.0000 1.9862 1.9897 418.0421 418.9376 0.1343 -1.0000 -1.0000 0134094 1582426914.20 151.4897 60.0032 32.0000 1.9868 1.9903 418.0473 418.9437 0.1345 -1.0000 -1.0000 0134156 1582426914.30 151.4513 60.0032 32.0000 1.9873 1.9908 417.9011 418.7972 0.1344 -1.0000 -1.0000 0134219 1582426914.40 151.4513 60.0032 32.0000 1.9876 1.9911 417.9163 418.8118 0.1344 -1.0000 -1.0000 0134297 1582426914.50 151.4513 60.0032 32.0000 1.9873 1.9908 418.0333 418.9287 0.1343 -1.0000 -1.0000 0135110 1582426914.60 151.4513 60.0032 32.0000 1.9868 1.9903 418.1070 419.0044 0.1346 -1.0000 -1.0000 0135188 1582426914.70 151.4513 60.0032 32.0000 1.9871 1.9906 417.9520 418.8481 0.1344 -1.0000 -1.0000 0135251 1582426914.80 151.4513 60.0032 32.0000 1.9874 1.9909 417.9281 418.8235 0.1343 -1.0000 -1.0000 0135313 1582426914.90 151.4513 60.0032 32.0000 1.9864 1.9899 418.0656 418.9608 0.1342 -1.0000 -1.0000 0135391 1582426915.00 151.4513 60.0032 32.0000 1.9871 1.9906 418.0753 418.9713 0.1344 -1.0000 -1.0000 0135454 1582426915.10 151.4513 60.0032 32.0000 1.9880 1.9915 417.9032 418.7986 0.1343 -1.0000 -1.0000 0135516 1582426915.20 151.4513 60.0032 32.0000 1.9875 1.9910 417.9063 418.8015 0.1343 -1.0000 -1.0000 0135594 1582426915.30 151.4405 60.0035 32.0000 1.9871 1.9906 418.0904 418.9860 0.1343 -1.0000 -1.0000 0135656 1582426915.40 151.4395 60.0036 32.0000 1.9868 1.9903 418.1059 419.0021 0.1345 -1.0000 -1.0000 0135719 1582426915.50 151.4395 60.0036 32.0000 1.9868 1.9903 417.9653 418.8617 0.1344 -1.0000 -1.0000 0135782 1582426915.60 151.4395 60.0036 32.0000 1.9875 1.9910 417.9136 418.8099 0.1345 -1.0000 -1.0000 0135844 1582426915.70 151.4395 60.0036 32.0000 1.9871 1.9906 418.1703 419.0668 0.1344 -1.0000 -1.0000 0135906 1582426915.80 151.4395 60.0036 32.0000 1.9868 1.9903 418.0935 418.9890 0.1344 -1.0000 -1.0000 0135985 1582426915.90 151.5082 60.0036 32.0000 1.9873 1.9908 417.9200 418.8163 0.1345 -1.0000 -1.0000 0136047 1582426916.00 151.5082 60.0036 32.0000 1.9865 1.9900 417.9360 418.8316 0.1344 -1.0000 -1.0000 0136282 1582426916.10 151.5082 60.0036 32.0000 1.9860 1.9895 418.1011 418.9972 0.1344 -1.0000 -1.0000 0136360 1582426916.20 151.5082 60.0036 32.0000 1.9864 1.9899 418.1673 419.0636 0.1344 -1.0000 -1.0000 0136422 1582426916.30 151.5082 60.0036 32.0000 1.9863 1.9898 418.0453 418.9419 0.1345 -1.0000 -1.0000 0136485 1582426916.40 151.5687 60.0036 32.0000 1.9868 1.9903 418.0966 418.9927 0.1344 -1.0000 -1.0000 0136547 1582426916.50 151.5848 60.0036 32.0000 1.9873 1.9908 417.9253 418.8212 0.1344 -1.0000 -1.0000 0136610 1582426916.60 151.5848 60.0036 32.0000 1.9867 1.9902 417.9848 418.8800 0.1343 -1.0000 -1.0000 0136797 1582426916.70 151.5848 60.0036 32.0000 1.9866 1.9901 418.0725 418.9693 0.1345 -1.0000 -1.0000 0136860 1582426916.80 151.5848 60.0036 32.0000 1.9867 1.9902 417.9958 418.8925 0.1345 -1.0000 -1.0000 0136922 1582426916.90 151.5848 60.0036 32.0000 1.9870 1.9906 417.9169 418.8127 0.1344 -1.0000 -1.0000 0137001 1582426917.00 151.5388 60.0036 32.0000 1.9864 1.9899 417.9734 418.8697 0.1344 -1.0000 -1.0000 0137063 1582426917.10 151.5388 60.0036 32.0000 1.9862 1.9897 418.0845 418.9797 0.1342 -1.0000 -1.0000 0137297 1582426917.20 151.5388 60.0036 32.0000 1.9863 1.9898 418.0136 418.9087 0.1343 -1.0000 -1.0000 0137360 1582426917.30 151.5388 60.0036 32.0000 1.9869 1.9904 417.9749 418.8697 0.1343 -1.0000 -1.0000 0137422 1582426917.40 151.5388 60.0036 32.0000 1.9875 1.9910 417.8887 418.7845 0.1344 -1.0000 -1.0000 0137485 1582426917.50 151.5143 60.0036 32.0000 1.9867 1.9902 417.9456 418.8416 0.1345 -1.0000 -1.0000 0137563 1582426917.60 151.5107 60.0036 32.0000 1.9863 1.9898 418.1424 419.0401 0.1346 -1.0000 -1.0000 0138000 1582426917.70 151.5107 60.0036 32.0000 1.9863 1.9898 418.0710 418.9660 0.1343 -1.0000 -1.0000 0138063 1582426917.80 151.5107 60.0036 32.0000 1.9873 1.9908 417.9059 418.8019 0.1345 -1.0000 -1.0000 0138141 1582426917.90 151.5107 60.0036 32.0000 1.9874 1.9909 417.8851 418.7809 0.1344 -1.0000 -1.0000 0138203 1582426918.00 151.5107 60.0036 32.0000 1.9870 1.9905 418.0651 418.9595 0.1341 -1.0000 -1.0000 0138266 1582426918.10 151.5107 60.0036 32.0000 1.9867 1.9902 417.9789 418.8731 0.1342 -1.0000 -1.0000 0138516 1582426918.20 151.5107 60.0036 32.0000 1.9876 1.9911 417.9100 418.8054 0.1343 -1.0000 -1.0000 0138578 1582426918.30 151.5107 60.0036 32.0000 1.9865 1.9900 417.9364 418.8316 0.1343 -1.0000 -1.0000 0138641 1582426918.40 151.5291 60.0036 32.0000 1.9861 1.9896 417.9871 418.8827 0.1343 -1.0000 -1.0000 0138719 1582426918.50 151.5360 60.0036 32.0000 1.9864 1.9899 418.0586 418.9543 0.1344 -1.0000 -1.0000 0138782 1582426918.60 151.5360 60.0036 32.0000 1.9874 1.9909 417.9133 418.8091 0.1344 -1.0000 -1.0000 0138860 1582426918.70 151.5360 60.0036 32.0000 1.9876 1.9911 418.0226 418.9184 0.1344 -1.0000 -1.0000 0138922 1582426918.80 151.5360 60.0036 32.0000 1.9869 1.9904 418.0455 418.9427 0.1345 -1.0000 -1.0000 0138985 1582426918.90 151.5360 60.0036 32.0000 1.9860 1.9895 418.1210 419.0168 0.1343 -1.0000 -1.0000 0139063 1582426919.00 151.5205 60.0036 32.0000 1.9868 1.9903 418.0141 418.9105 0.1345 -1.0000 -1.0000 0139110 1582426919.10 151.4398 60.0036 32.0000 1.9873 1.9908 417.8886 418.7837 0.1344 -1.0000 -1.0000 0139297 1582426919.20 151.4488 60.0036 32.0000 1.9860 1.9895 418.0942 418.9903 0.1343 -1.0000 -1.0000 0139360 1582426919.30 151.4488 60.0036 32.0000 1.9860 1.9895 418.0688 418.9649 0.1345 -1.0000 -1.0000 0139438 1582426919.40 151.4488 60.0036 32.0000 1.9870 1.9905 417.9371 418.8335 0.1345 -1.0000 -1.0000 0139485 1582426919.50 151.4488 60.0036 32.0000 1.9873 1.9908 417.9159 418.8116 0.1344 -1.0000 -1.0000 0139563 1582426919.60 151.4488 60.0036 32.0000 1.9869 1.9904 418.0339 418.9308 0.1346 -1.0000 -1.0000 0139797 1582426919.70 151.4805 60.0033 32.0000 1.9871 1.9906 418.0066 418.9028 0.1344 -1.0000 -1.0000 0139860 1582426919.80 151.4805 60.0033 32.0000 1.9868 1.9903 418.1254 419.0228 0.1345 -1.0000 -1.0000 0139938 1582426919.90 151.4805 60.0033 32.0000 1.9880 1.9915 417.9920 418.8882 0.1344 -1.0000 -1.0000 0140000 1582426920.00 151.4805 60.0033 32.0000 1.9878 1.9913 417.9340 418.8297 0.1344 -1.0000 -1.0000 0140063 1582426920.10 151.4805 60.0033 32.0000 1.9865 1.9900 418.0469 418.9431 0.1344 -1.0000 -1.0000 0140751 1582426920.20 151.4805 60.0033 32.0000 1.9866 1.9901 418.1142 419.0096 0.1342 -1.0000 -1.0000 0140813 1582426920.30 151.4805 60.0033 32.0000 1.9867 1.9902 418.0187 418.9138 0.1343 -1.0000 -1.0000 0140876 1582426920.40 151.4805 60.0033 32.0000 1.9880 1.9915 417.9699 418.8668 0.1346 -1.0000 -1.0000 0140954 1582426920.50 151.5753 60.0033 32.0000 1.9865 1.9900 418.0573 418.9539 0.1344 -1.0000 -1.0000 0141016 1582426920.60 151.5753 60.0033 32.0000 1.9872 1.9907 417.9946 418.8904 0.1341 -1.0000 -1.0000 0141094 1582426920.70 151.5753 60.0033 32.0000 1.9880 1.9915 417.8836 418.7799 0.1345 -1.0000 -1.0000 0141156 1582426920.80 151.5753 60.0033 32.0000 1.9877 1.9912 417.8267 418.7218 0.1343 -1.0000 -1.0000 0141219 1582426920.90 151.5753 60.0033 32.0000 1.9872 1.9907 418.0231 418.9189 0.1344 -1.0000 -1.0000 0141297 1582426921.00 151.5753 60.0033 32.0000 1.9866 1.9901 418.0802 418.9761 0.1343 -1.0000 -1.0000 0141360 1582426921.10 151.5920 60.0033 32.0000 1.9865 1.9900 417.9271 418.8229 0.1345 -1.0000 -1.0000 0141531 1582426921.20 151.5920 60.0033 32.0000 1.9869 1.9904 417.8767 418.7714 0.1343 -1.0000 -1.0000 0141610 1582426921.30 151.5920 60.0033 32.0000 1.9873 1.9908 417.8191 418.7140 0.1343 -1.0000 -1.0000 0141672 1582426921.40 151.5920 60.0033 32.0000 1.9865 1.9900 418.0212 418.9162 0.1343 -1.0000 -1.0000 0141735 1582426921.50 151.5920 60.0033 32.0000 1.9867 1.9902 417.9044 418.8007 0.1346 -1.0000 -1.0000 0141813 1582426921.60 151.5801 60.0033 32.0000 1.9873 1.9908 417.7640 418.6603 0.1345 -1.0000 -1.0000 0141875 1582426921.70 151.5801 60.0033 32.0000 1.9866 1.9901 417.9929 418.8892 0.1345 -1.0000 -1.0000 0142000 1582426921.80 151.5801 60.0033 32.0000 1.9865 1.9900 418.0832 418.9790 0.1343 -1.0000 -1.0000 0142078 1582426921.90 151.5801 60.0033 32.0000 1.9870 1.9905 418.0844 418.9798 0.1344 -1.0000 -1.0000 0142141 1582426922.00 151.5801 60.0033 32.0000 1.9866 1.9901 417.8978 418.7937 0.1344 -1.0000 -1.0000 0142203 1582426922.10 151.5801 60.0033 32.0000 1.9873 1.9908 417.9159 418.8113 0.1344 -1.0000 -1.0000 0142282 1582426922.20 151.5762 60.0033 32.0000 1.9871 1.9906 417.8703 418.7658 0.1344 -1.0000 -1.0000 0142516 1582426922.30 151.5448 60.0033 32.0000 1.9864 1.9899 418.0314 418.9274 0.1344 -1.0000 -1.0000 0142578 1582426922.40 151.5448 60.0033 32.0000 1.9859 1.9894 418.1052 419.0002 0.1342 -1.0000 -1.0000 0142656 1582426922.50 151.5448 60.0033 32.0000 1.9861 1.9896 417.9883 418.8850 0.1345 -1.0000 -1.0000 0142719 1582426922.60 151.5448 60.0033 32.0000 1.9866 1.9901 417.9628 418.8593 0.1344 -1.0000 -1.0000 0142797 1582426922.70 151.5448 60.0033 32.0000 1.9864 1.9899 417.9924 418.8884 0.1344 -1.0000 -1.0000 0143016 1582426922.80 151.4594 60.0033 32.0000 1.9865 1.9900 418.1818 419.0773 0.1343 -1.0000 -1.0000 0143079 1582426922.90 151.4594 60.0033 32.0000 1.9865 1.9900 418.0717 418.9675 0.1344 -1.0000 -1.0000 0143156 1582426923.00 151.4594 60.0033 32.0000 1.9875 1.9910 417.9499 418.8452 0.1343 -1.0000 -1.0000 0143219 1582426923.10 151.4594 60.0033 32.0000 1.9874 1.9909 417.8836 418.7781 0.1342 -1.0000 -1.0000 0143282 1582426923.20 151.4594 60.0033 32.0000 1.9867 1.9902 418.1263 419.0221 0.1344 -1.0000 -1.0000 0143516 1582426923.30 151.4594 60.0033 32.0000 1.9874 1.9909 418.1210 419.0172 0.1344 -1.0000 -1.0000 0143579 1582426923.40 151.4594 60.0033 32.0000 1.9878 1.9913 417.9084 418.8031 0.1342 -1.0000 -1.0000 0143641 1582426923.50 151.4594 60.0033 32.0000 1.9878 1.9913 417.9694 418.8650 0.1343 -1.0000 -1.0000 0143703 1582426923.60 151.4599 60.0033 32.0000 1.9869 1.9904 418.0448 418.9396 0.1343 -1.0000 -1.0000 0143766 1582426923.70 151.4564 60.0033 32.0000 1.9865 1.9900 418.1957 419.0910 0.1342 -1.0000 -1.0000 0144000 1582426923.80 151.4564 60.0033 32.0000 1.9868 1.9903 417.9019 418.7978 0.1345 -1.0000 -1.0000 0144078 1582426923.90 151.4564 60.0033 32.0000 1.9876 1.9911 417.9162 418.8116 0.1344 -1.0000 -1.0000 0144141 1582426924.00 151.4564 60.0033 32.0000 1.9874 1.9909 418.0698 418.9658 0.1344 -1.0000 -1.0000 0144203 1582426924.10 151.4584 60.0033 32.0000 1.9869 1.9904 418.1232 419.0198 0.1344 -1.0000 -1.0000 0144282 1582426924.20 151.4712 60.0033 32.0000 1.9870 1.9905 418.1683 419.0660 0.1346 -1.0000 -1.0000 0144500 1582426924.30 151.4712 60.0033 32.0000 1.9880 1.9915 417.9288 418.8249 0.1344 -1.0000 -1.0000 0144563 1582426924.40 151.4712 60.0033 32.0000 1.9876 1.9911 417.8795 418.7749 0.1344 -1.0000 -1.0000 0144641 1582426924.50 151.4785 60.0033 32.0000 1.9875 1.9910 417.8974 418.7933 0.1344 -1.0000 -1.0000 0144703 1582426924.60 151.5134 60.0033 32.0000 1.9869 1.9904 418.2018 419.0985 0.1345 -1.0000 -1.0000 0144782 1582426924.70 151.5134 60.0033 32.0000 1.9864 1.9899 418.1861 419.0819 0.1343 -1.0000 -1.0000 0144844 1582426924.80 151.5134 60.0033 32.0000 1.9872 1.9907 418.0226 418.9189 0.1345 -1.0000 -1.0000 0145110 1582426924.90 151.5134 60.0033 32.0000 1.9875 1.9910 417.9213 418.8177 0.1345 -1.0000 -1.0000 0145188 1582426925.00 151.5170 60.0033 32.0000 1.9878 1.9913 417.9631 418.8584 0.1343 -1.0000 -1.0000 0145251 1582426925.10 151.5170 60.0033 32.0000 1.9865 1.9900 418.2192 419.1145 0.1343 -1.0000 -1.0000 0145313 1582426925.20 151.5170 60.0033 32.0000 1.9874 1.9909 418.0623 418.9584 0.1344 -1.0000 -1.0000 0145376 1582426925.30 151.5170 60.0033 32.0000 1.9871 1.9906 417.8899 418.7854 0.1344 -1.0000 -1.0000 0145828 1582426925.40 151.5170 60.0033 32.0000 1.9872 1.9907 417.8995 418.7954 0.1344 -1.0000 -1.0000 0145891 1582426925.50 151.5887 60.0033 32.0000 1.9871 1.9906 418.1097 419.0051 0.1344 -1.0000 -1.0000 0145969 1582426925.60 151.6058 60.0033 32.0000 1.9862 1.9897 418.0775 418.9739 0.1344 -1.0000 -1.0000 0146031 1582426925.70 151.6058 60.0033 32.0000 1.9873 1.9908 417.9144 418.8108 0.1346 -1.0000 -1.0000 0146094 1582426925.80 151.6058 60.0033 32.0000 1.9877 1.9913 417.9232 418.8184 0.1344 -1.0000 -1.0000 0146282 1582426925.90 151.6058 60.0033 32.0000 1.9871 1.9906 417.9667 418.8627 0.1344 -1.0000 -1.0000 0146344 1582426926.00 151.6058 60.0033 32.0000 1.9865 1.9900 418.0244 418.9193 0.1342 -1.0000 -1.0000 0146406 1582426926.10 151.6016 60.0033 32.0000 1.9867 1.9902 417.9404 418.8351 0.1343 -1.0000 -1.0000 0146485 1582426926.20 151.5992 60.0033 32.0000 1.9873 1.9908 417.8614 418.7569 0.1344 -1.0000 -1.0000 0146547 1582426926.30 151.5992 60.0033 32.0000 1.9871 1.9906 417.9186 418.8142 0.1344 -1.0000 -1.0000 0146610 1582426926.40 151.5992 60.0033 32.0000 1.9866 1.9901 418.1574 419.0528 0.1343 -1.0000 -1.0000 0146672 1582426926.50 151.5992 60.0033 32.0000 1.9872 1.9907 418.0871 418.9836 0.1346 -1.0000 -1.0000 0146735 1582426926.60 151.5992 60.0033 32.0000 1.9869 1.9905 417.9620 418.8585 0.1343 -1.0000 -1.0000 0146813 1582426926.70 151.5383 60.0033 32.0000 1.9878 1.9913 417.8202 418.7160 0.1345 -1.0000 -1.0000 0146875 1582426926.80 151.5383 60.0033 32.0000 1.9871 1.9906 417.9707 418.8678 0.1346 -1.0000 -1.0000 0147047 1582426926.90 151.5383 60.0033 32.0000 1.9868 1.9904 418.1277 419.0244 0.1344 -1.0000 -1.0000 0147125 1582426927.00 151.5383 60.0033 32.0000 1.9876 1.9911 417.9759 418.8718 0.1344 -1.0000 -1.0000 0147188 1582426927.10 151.5383 60.0033 32.0000 1.9876 1.9911 417.8713 418.7665 0.1343 -1.0000 -1.0000 0147251 1582426927.20 151.5383 60.0033 32.0000 1.9876 1.9911 417.8933 418.7888 0.1344 -1.0000 -1.0000 0147328 1582426927.30 151.5383 60.0033 32.0000 1.9863 1.9898 418.0712 418.9669 0.1343 -1.0000 -1.0000 0147391 1582426927.40 151.5383 60.0033 32.0000 1.9865 1.9900 418.0263 418.9222 0.1345 -1.0000 -1.0000 0147813 1582426927.50 151.5383 60.0033 32.0000 1.9867 1.9903 417.9046 418.8006 0.1345 -1.0000 -1.0000 0147891 1582426927.60 151.5383 60.0033 32.0000 1.9875 1.9910 417.9396 418.8358 0.1344 -1.0000 -1.0000 0147953 1582426927.70 151.5383 60.0033 32.0000 1.9878 1.9913 417.9938 418.8900 0.1345 -1.0000 -1.0000 0148016 1582426927.80 151.4521 60.0033 32.0000 1.9873 1.9908 418.0656 418.9617 0.1343 -1.0000 -1.0000 0148094 1582426927.90 151.4151 60.0033 32.0000 1.9870 1.9905 418.0632 418.9586 0.1344 -1.0000 -1.0000 0148344 1582426928.00 151.4151 60.0033 32.0000 1.9870 1.9905 417.8347 418.7309 0.1345 -1.0000 -1.0000 0148406 1582426928.10 151.4151 60.0033 32.0000 1.9871 1.9906 417.8394 418.7343 0.1343 -1.0000 -1.0000 0148469 1582426928.20 151.4151 60.0033 32.0000 1.9863 1.9898 418.0791 418.9741 0.1343 -1.0000 -1.0000 0148531 1582426928.30 151.4151 60.0033 32.0000 1.9869 1.9904 418.1472 419.0435 0.1344 -1.0000 -1.0000 0148594 1582426928.40 151.4175 60.0033 32.0000 1.9870 1.9905 417.9307 418.8269 0.1345 -1.0000 -1.0000 0148797 1582426928.50 151.4694 60.0033 32.0000 1.9877 1.9912 417.9560 418.8522 0.1345 -1.0000 -1.0000 0148860 1582426928.60 151.4694 60.0033 32.0000 1.9873 1.9908 417.9943 418.8915 0.1346 -1.0000 -1.0000 0148938 1582426928.70 151.4694 60.0033 32.0000 1.9872 1.9907 417.9771 418.8742 0.1346 -1.0000 -1.0000 0149001 1582426928.80 151.4694 60.0033 32.0000 1.9873 1.9909 417.9519 418.8487 0.1346 -1.0000 -1.0000 0149047 1582426928.90 151.4741 60.0033 32.0000 1.9877 1.9912 417.8777 418.7741 0.1345 -1.0000 -1.0000 0149125 1582426929.00 151.4889 60.0033 32.0000 1.9872 1.9907 417.9695 418.8661 0.1345 -1.0000 -1.0000 0149188 1582426929.10 151.4889 60.0033 32.0000 1.9865 1.9900 418.0604 418.9580 0.1346 -1.0000 -1.0000 0149250 1582426929.20 151.4889 60.0033 32.0000 1.9876 1.9911 417.9593 418.8544 0.1344 -1.0000 -1.0000 0149328 1582426929.30 151.4889 60.0033 32.0000 1.9879 1.9915 417.8656 418.7616 0.1344 -1.0000 -1.0000 0149391 1582426929.40 151.4889 60.0033 32.0000 1.9881 1.9916 417.8584 418.7534 0.1343 -1.0000 -1.0000 0149516 1582426929.50 151.5130 60.0033 32.0000 1.9874 1.9909 418.0965 418.9925 0.1345 -1.0000 -1.0000 0149579 1582426929.60 151.5486 60.0033 32.0000 1.9869 1.9904 418.0447 418.9422 0.1346 -1.0000 -1.0000 0149641 1582426929.70 151.5486 60.0033 32.0000 1.9876 1.9912 417.8973 418.7937 0.1345 -1.0000 -1.0000 0149703 1582426929.80 151.5486 60.0033 32.0000 1.9882 1.9917 417.8675 418.7629 0.1344 -1.0000 -1.0000 0149781 1582426929.90 151.5486 60.0033 32.0000 1.9869 1.9904 418.1193 419.0159 0.1344 -1.0000 -1.0000 0150625 1582426930.00 151.5486 60.0033 32.0000 1.9862 1.9897 418.0823 418.9782 0.1344 -1.0000 -1.0000 0150688 1582426930.10 151.5677 60.0034 32.0000 1.9872 1.9907 417.8928 418.7896 0.1346 -1.0000 -1.0000 0150766 1582426930.20 151.5677 60.0034 32.0000 1.9874 1.9909 417.7576 418.6531 0.1344 -1.0000 -1.0000 0150828 1582426930.30 151.5677 60.0034 32.0000 1.9875 1.9910 417.9552 418.8516 0.1345 -1.0000 -1.0000 0150891 1582426930.40 151.5677 60.0034 32.0000 1.9861 1.9896 418.1393 419.0348 0.1342 -1.0000 -1.0000 0150953 1582426930.50 151.5677 60.0034 32.0000 1.9872 1.9907 418.1339 419.0305 0.1345 -1.0000 -1.0000 0151016 1582426930.60 151.5677 60.0034 32.0000 1.9873 1.9908 417.8597 418.7555 0.1344 -1.0000 -1.0000 0151094 1582426930.70 151.5511 60.0034 32.0000 1.9872 1.9907 417.9700 418.8651 0.1343 -1.0000 -1.0000 0151156 1582426930.80 151.5468 60.0034 32.0000 1.9865 1.9900 418.0639 418.9594 0.1343 -1.0000 -1.0000 0151219 1582426930.90 151.5468 60.0034 32.0000 1.9864 1.9899 418.0331 418.9295 0.1345 -1.0000 -1.0000 0151297 1582426931.00 151.5468 60.0034 32.0000 1.9871 1.9906 417.8836 418.7792 0.1343 -1.0000 -1.0000 0151360 1582426931.10 151.5468 60.0034 32.0000 1.9865 1.9900 417.9666 418.8622 0.1345 -1.0000 -1.0000 0151422 1582426931.20 151.5468 60.0034 32.0000 1.9862 1.9897 418.0228 418.9185 0.1344 -1.0000 -1.0000 0151501 1582426931.30 151.5356 60.0034 32.0000 1.9857 1.9892 418.0792 418.9759 0.1345 -1.0000 -1.0000 0151563 1582426931.40 151.5356 60.0034 32.0000 1.9872 1.9907 417.9619 418.8577 0.1343 -1.0000 -1.0000 0152297 1582426931.50 151.5356 60.0034 32.0000 1.9877 1.9912 417.9635 418.8585 0.1343 -1.0000 -1.0000 0152375 1582426931.60 151.5356 60.0034 32.0000 1.9869 1.9904 418.0332 418.9289 0.1343 -1.0000 -1.0000 0152438 1582426931.70 151.5356 60.0034 32.0000 1.9863 1.9898 418.1463 419.0422 0.1344 -1.0000 -1.0000 0152500 1582426931.80 151.5356 60.0034 32.0000 1.9870 1.9905 418.0263 418.9219 0.1343 -1.0000 -1.0000 0152578 1582426931.90 151.5356 60.0034 32.0000 1.9875 1.9910 418.0205 418.9160 0.1344 -1.0000 -1.0000 0152641 1582426932.00 151.5356 60.0034 32.0000 1.9867 1.9902 418.1853 419.0823 0.1345 -1.0000 -1.0000 0152703 1582426932.10 151.5356 60.0034 32.0000 1.9872 1.9907 418.0866 418.9841 0.1346 -1.0000 -1.0000 0152766 1582426932.20 151.5356 60.0034 32.0000 1.9877 1.9912 417.9565 418.8538 0.1345 -1.0000 -1.0000 0152828 1582426932.30 151.5363 60.0034 32.0000 1.9878 1.9913 417.8956 418.7928 0.1345 -1.0000 -1.0000 0152906 1582426932.40 151.5393 60.0034 32.0000 1.9877 1.9912 418.0783 418.9741 0.1344 -1.0000 -1.0000 0152969 1582426932.50 151.5393 60.0034 32.0000 1.9874 1.9909 418.1365 419.0322 0.1343 -1.0000 -1.0000 0153031 1582426932.60 151.5393 60.0034 32.0000 1.9881 1.9916 418.0953 418.9920 0.1345 -1.0000 -1.0000 0153110 1582426932.70 151.5393 60.0034 32.0000 1.9888 1.9923 417.9977 418.8933 0.1343 -1.0000 -1.0000 0153172 1582426932.80 151.5393 60.0034 32.0000 1.9871 1.9906 417.9977 418.8937 0.1345 -1.0000 -1.0000 0153235 1582426932.90 151.5393 60.0034 32.0000 1.9867 1.9903 418.1519 419.0488 0.1345 -1.0000 -1.0000 0153313 1582426933.00 151.5309 60.0034 32.0000 1.9866 1.9901 418.0871 418.9844 0.1346 -1.0000 -1.0000 0153547 1582426933.10 151.5245 60.0034 32.0000 1.9877 1.9912 417.8808 418.7769 0.1344 -1.0000 -1.0000 0153610 1582426933.20 151.5245 60.0034 32.0000 1.9868 1.9903 417.9770 418.8724 0.1343 -1.0000 -1.0000 0153688 1582426933.30 151.5245 60.0034 32.0000 1.9867 1.9902 418.0490 418.9446 0.1343 -1.0000 -1.0000 0153750 1582426933.40 151.5245 60.0034 32.0000 1.9873 1.9908 418.1030 418.9990 0.1344 -1.0000 -1.0000 0153813 1582426933.50 151.5245 60.0034 32.0000 1.9881 1.9916 417.9301 418.8254 0.1342 -1.0000 -1.0000 0154500 1582426933.60 151.5245 60.0034 32.0000 1.9880 1.9915 417.9154 418.8098 0.1342 -1.0000 -1.0000 0154563 1582426933.70 151.5245 60.0034 32.0000 1.9862 1.9897 418.0746 418.9700 0.1343 -1.0000 -1.0000 0154641 1582426933.80 151.5245 60.0034 32.0000 1.9871 1.9906 418.0000 418.8958 0.1344 -1.0000 -1.0000 0154719 1582426933.90 151.5245 60.0034 32.0000 1.9877 1.9912 417.8940 418.7899 0.1344 -1.0000 -1.0000 0154782 1582426934.00 151.5245 60.0034 32.0000 1.9869 1.9904 417.9508 418.8472 0.1345 -1.0000 -1.0000 0154844 1582426934.10 151.5944 60.0034 32.0000 1.9867 1.9903 418.0746 418.9711 0.1345 -1.0000 -1.0000 0154906 1582426934.20 151.6292 60.0034 32.0000 1.9867 1.9902 417.9987 418.8951 0.1345 -1.0000 -1.0000 0154985 1582426934.30 151.6292 60.0034 32.0000 1.9877 1.9912 417.8843 418.7799 0.1344 -1.0000 -1.0000 0155047 1582426934.40 151.6292 60.0034 32.0000 1.9868 1.9903 417.9207 418.8163 0.1344 -1.0000 -1.0000 0155110 1582426934.50 151.6292 60.0034 32.0000 1.9867 1.9902 418.0204 418.9158 0.1344 -1.0000 -1.0000 0155172 1582426934.60 151.6292 60.0034 32.0000 1.9864 1.9899 418.0092 418.9049 0.1344 -1.0000 -1.0000 0155251 1582426934.70 151.5672 60.0030 32.0000 1.9872 1.9907 417.8536 418.7488 0.1343 -1.0000 -1.0000 0155313 1582426934.80 151.5672 60.0030 32.0000 1.9870 1.9905 417.8894 418.7840 0.1343 -1.0000 -1.0000 0155376 1582426934.90 151.5672 60.0030 32.0000 1.9866 1.9901 418.0324 418.9280 0.1344 -1.0000 -1.0000 0155453 1582426935.00 151.5672 60.0030 32.0000 1.9864 1.9900 418.1065 419.0020 0.1343 -1.0000 -1.0000 0155516 1582426935.10 151.5672 60.0030 32.0000 1.9866 1.9901 418.1142 419.0109 0.1345 -1.0000 -1.0000 0155579 1582426935.20 151.5672 60.0030 32.0000 1.9881 1.9916 417.9339 418.8300 0.1345 -1.0000 -1.0000 0155641 1582426935.30 151.5038 60.0030 32.0000 1.9869 1.9904 417.9251 418.8204 0.1343 -1.0000 -1.0000 0155719 1582426935.40 151.5038 60.0030 32.0000 1.9864 1.9899 418.0627 418.9598 0.1346 -1.0000 -1.0000 0155797 1582426935.50 151.5038 60.0030 32.0000 1.9866 1.9901 417.9216 418.8183 0.1345 -1.0000 -1.0000 0155875 1582426935.60 151.5038 60.0030 32.0000 1.9879 1.9914 417.9258 418.8218 0.1344 -1.0000 -1.0000 0155938 1582426935.70 151.5038 60.0030 32.0000 1.9867 1.9902 418.1012 418.9970 0.1343 -1.0000 -1.0000 0156000 1582426935.80 151.5038 60.0030 32.0000 1.9866 1.9901 418.0807 418.9761 0.1344 -1.0000 -1.0000 0156078 1582426935.90 151.5038 60.0030 32.0000 1.9867 1.9902 418.0634 418.9601 0.1345 -1.0000 -1.0000 0156141 1582426936.00 151.5038 60.0030 32.0000 1.9877 1.9912 417.9273 418.8239 0.1345 -1.0000 -1.0000 0156203 1582426936.10 151.5038 60.0030 32.0000 1.9875 1.9910 417.9625 418.8574 0.1343 -1.0000 -1.0000 0156313 1582426936.20 151.5038 60.0030 32.0000 1.9866 1.9901 418.1806 419.0770 0.1345 -1.0000 -1.0000 0156375 1582426936.30 151.5038 60.0030 32.0000 1.9863 1.9898 418.0794 418.9764 0.1345 -1.0000 -1.0000 0156438 1582426936.40 151.4775 60.0030 32.0000 1.9868 1.9903 418.0085 418.9058 0.1346 -1.0000 -1.0000 0156500 1582426936.50 151.4775 60.0030 32.0000 1.9874 1.9909 417.9937 418.8899 0.1344 -1.0000 -1.0000 0156563 1582426936.60 151.4775 60.0030 32.0000 1.9866 1.9901 418.1249 419.0215 0.1345 -1.0000 -1.0000 0157063 1582426936.70 151.4775 60.0030 32.0000 1.9875 1.9910 418.1739 419.0698 0.1342 -1.0000 -1.0000 0157125 1582426936.80 151.4775 60.0030 32.0000 1.9873 1.9908 418.0360 418.9312 0.1343 -1.0000 -1.0000 0157188 1582426936.90 151.5080 60.0030 32.0000 1.9880 1.9915 417.9262 418.8223 0.1345 -1.0000 -1.0000 0157251 1582426937.00 151.5174 60.0030 32.0000 1.9868 1.9903 418.1008 418.9978 0.1345 -1.0000 -1.0000 0157313 1582426937.10 151.5174 60.0030 32.0000 1.9865 1.9900 418.1317 419.0279 0.1344 -1.0000 -1.0000 0157953 1582426937.20 151.5174 60.0030 32.0000 1.9868 1.9903 418.0187 418.9159 0.1346 -1.0000 -1.0000 0158016 1582426937.30 151.5174 60.0030 32.0000 1.9873 1.9909 417.9571 418.8542 0.1346 -1.0000 -1.0000 0158078 1582426937.40 151.5174 60.0030 32.0000 1.9868 1.9903 418.0515 418.9481 0.1345 -1.0000 -1.0000 0158141 1582426937.50 151.5363 60.0030 32.0000 1.9868 1.9903 418.1714 419.0692 0.1346 -1.0000 -1.0000 0158219 1582426937.60 151.5363 60.0030 32.0000 1.9871 1.9906 418.1388 419.0366 0.1346 -1.0000 -1.0000 0158282 1582426937.70 151.5363 60.0030 32.0000 1.9872 1.9907 418.0938 418.9907 0.1346 -1.0000 -1.0000 0158344 1582426937.80 151.5363 60.0030 32.0000 1.9872 1.9907 418.0401 418.9364 0.1344 -1.0000 -1.0000 0158422 1582426937.90 151.5363 60.0030 32.0000 1.9861 1.9897 418.2066 419.1036 0.1345 -1.0000 -1.0000 0158485 1582426938.00 151.5453 60.0030 32.0000 1.9860 1.9895 418.0896 418.9866 0.1346 -1.0000 -1.0000 0158547 1582426938.10 151.5453 60.0030 32.0000 1.9873 1.9908 417.8569 418.7535 0.1346 -1.0000 -1.0000 0158610 1582426938.20 151.5453 60.0030 32.0000 1.9872 1.9907 417.7783 418.6759 0.1347 -1.0000 -1.0000 0158672 1582426938.30 151.5453 60.0030 32.0000 1.9865 1.9900 418.1253 419.0226 0.1346 -1.0000 -1.0000 0158735 1582426938.40 151.5453 60.0030 32.0000 1.9869 1.9904 418.1465 419.0444 0.1347 -1.0000 -1.0000 0158813 1582426938.50 151.5244 60.0030 32.0000 1.9874 1.9909 417.8838 418.7803 0.1345 -1.0000 -1.0000 0158876 1582426938.60 151.4758 60.0030 32.0000 1.9876 1.9912 417.8550 418.7512 0.1345 -1.0000 -1.0000 0159047 1582426938.70 151.4758 60.0030 32.0000 1.9875 1.9910 417.9242 418.8206 0.1346 -1.0000 -1.0000 0159110 1582426938.80 151.4758 60.0030 32.0000 1.9867 1.9902 418.0709 418.9681 0.1346 -1.0000 -1.0000 0159172 1582426938.90 151.4758 60.0030 32.0000 1.9871 1.9906 417.9184 418.8152 0.1346 -1.0000 -1.0000 0159251 1582426939.00 151.4758 60.0030 32.0000 1.9877 1.9912 417.8895 418.7866 0.1345 -1.0000 -1.0000 0159313 1582426939.10 151.4758 60.0030 32.0000 1.9873 1.9908 417.9425 418.8385 0.1344 -1.0000 -1.0000 0159797 1582426939.20 151.4758 60.0030 32.0000 1.9862 1.9897 418.0372 418.9339 0.1345 -1.0000 -1.0000 0159875 1582426939.30 151.4758 60.0030 32.0000 1.9876 1.9911 418.0515 418.9487 0.1346 -1.0000 -1.0000 0159938 1582426939.40 151.4758 60.0030 32.0000 1.9868 1.9903 417.9285 418.8261 0.1347 -1.0000 -1.0000 0200000 1582426939.50 151.4758 60.0030 32.0000 1.9874 1.9910 417.9118 418.8093 0.1347 -1.0000 -1.0000 0200078 1582426939.60 151.4758 60.0030 32.0000 1.9870 1.9905 417.9233 418.8204 0.1346 -1.0000 -1.0000 0200141 1582426939.70 151.5111 60.0028 32.0000 1.9860 1.9895 418.0702 418.9666 0.1344 -1.0000 -1.0000 0200203 1582426939.80 151.5419 60.0027 32.0000 1.9873 1.9908 417.9440 418.8408 0.1346 -1.0000 -1.0000 0200282 1582426939.90 151.5419 60.0027 32.0000 1.9880 1.9916 417.9421 418.8390 0.1346 -1.0000 -1.0000 0200344 1582426940.00 151.5419 60.0027 32.0000 1.9875 1.9910 417.9637 418.8608 0.1346 -1.0000 -1.0000 0200406 1582426940.10 151.5419 60.0027 32.0000 1.9870 1.9906 418.0874 418.9842 0.1345 -1.0000 -1.0000 0200469 1582426940.20 151.5419 60.0027 32.0000 1.9872 1.9907 418.0523 418.9496 0.1346 -1.0000 -1.0000 0200532 1582426940.30 151.4725 60.0027 32.0000 1.9868 1.9903 418.0240 418.9203 0.1345 -1.0000 -1.0000 0200594 1582426940.40 151.4725 60.0027 32.0000 1.9872 1.9907 417.9240 418.8210 0.1346 -1.0000 -1.0000 0200672 1582426940.50 151.4725 60.0027 32.0000 1.9870 1.9905 418.0067 418.9029 0.1345 -1.0000 -1.0000 0200735 1582426940.60 151.4725 60.0027 32.0000 1.9870 1.9905 418.1453 419.0434 0.1347 -1.0000 -1.0000 0200813 1582426940.70 151.4725 60.0027 32.0000 1.9871 1.9907 418.0683 418.9662 0.1346 -1.0000 -1.0000 0201032 1582426940.80 151.4773 60.0027 32.0000 1.9874 1.9909 417.9467 418.8446 0.1347 -1.0000 -1.0000 0201110 1582426940.90 151.5236 60.0027 32.0000 1.9876 1.9912 417.8842 418.7821 0.1347 -1.0000 -1.0000 0201172 1582426941.00 151.5236 60.0027 32.0000 1.9874 1.9909 417.9561 418.8532 0.1345 -1.0000 -1.0000 0201251 1582426941.10 151.5236 60.0027 32.0000 1.9864 1.9899 418.0936 418.9901 0.1345 -1.0000 -1.0000 0201313 1582426941.20 151.5236 60.0027 32.0000 1.9873 1.9908 417.9032 418.7993 0.1345 -1.0000 -1.0000 0201547 1582426941.30 151.5236 60.0027 32.0000 1.9874 1.9909 417.8995 418.7967 0.1347 -1.0000 -1.0000 0201610 1582426941.40 151.5236 60.0027 32.0000 1.9871 1.9906 418.0711 418.9692 0.1346 -1.0000 -1.0000 0201672 1582426941.50 151.5255 60.0027 32.0000 1.9869 1.9904 418.1359 419.0322 0.1345 -1.0000 -1.0000 0201735 1582426941.60 151.5255 60.0027 32.0000 1.9873 1.9908 417.9909 418.8895 0.1348 -1.0000 -1.0000 0201797 1582426941.70 151.5255 60.0027 32.0000 1.9878 1.9913 417.8380 418.7356 0.1347 -1.0000 -1.0000 0202547 1582426941.80 151.5255 60.0027 32.0000 1.9869 1.9904 417.9858 418.8836 0.1347 -1.0000 -1.0000 0202610 1582426941.90 151.5255 60.0027 32.0000 1.9870 1.9905 418.0528 418.9486 0.1344 -1.0000 -1.0000 0202672 1582426942.00 151.5281 60.0027 32.0000 1.9869 1.9905 418.0549 418.9524 0.1347 -1.0000 -1.0000 0202735 1582426942.10 151.5281 60.0027 32.0000 1.9873 1.9908 417.9653 418.8625 0.1346 -1.0000 -1.0000 0202813 1582426942.20 151.5281 60.0027 32.0000 1.9877 1.9912 417.7968 418.6931 0.1345 -1.0000 -1.0000 0202876 1582426942.30 151.5281 60.0027 32.0000 1.9877 1.9913 417.9781 418.8749 0.1346 -1.0000 -1.0000 0202938 1582426942.40 151.5281 60.0027 32.0000 1.9862 1.9897 418.0253 418.9227 0.1347 -1.0000 -1.0000 0203016 1582426942.50 151.5331 60.0027 32.0000 1.9878 1.9914 417.9388 418.8360 0.1346 -1.0000 -1.0000 0203079 1582426942.60 151.5437 60.0027 32.0000 1.9875 1.9910 417.9887 418.8855 0.1345 -1.0000 -1.0000 0203141 1582426942.70 151.5437 60.0027 32.0000 1.9863 1.9898 418.1302 419.0273 0.1346 -1.0000 -1.0000 0203266 1582426942.80 151.5437 60.0027 32.0000 1.9862 1.9897 418.0085 418.9062 0.1347 -1.0000 -1.0000 0203328 1582426942.90 151.5437 60.0027 32.0000 1.9869 1.9904 417.9247 418.8212 0.1345 -1.0000 -1.0000 0203422 1582426943.00 151.5437 60.0027 32.0000 1.9873 1.9908 417.8544 418.7505 0.1345 -1.0000 -1.0000 0203485 1582426943.10 151.4314 60.0027 32.0000 1.9873 1.9908 418.0508 418.9474 0.1345 -1.0000 -1.0000 0203547 1582426943.20 151.4314 60.0027 32.0000 1.9860 1.9895 418.1473 419.0445 0.1346 -1.0000 -1.0000 0203782 1582426943.30 151.4314 60.0027 32.0000 1.9865 1.9900 418.0163 418.9144 0.1347 -1.0000 -1.0000 0203844 1582426943.40 151.4314 60.0027 32.0000 1.9870 1.9905 417.8478 418.7447 0.1347 -1.0000 -1.0000 0203906 1582426943.50 151.4314 60.0027 32.0000 1.9864 1.9899 418.0077 418.9049 0.1345 -1.0000 -1.0000 0203985 1582426943.60 151.4314 60.0027 32.0000 1.9860 1.9895 418.1502 419.0474 0.1346 -1.0000 -1.0000 0204047 1582426943.70 151.4314 60.0027 32.0000 1.9869 1.9904 418.0176 418.9150 0.1347 -1.0000 -1.0000 0204110 1582426943.80 151.4314 60.0027 32.0000 1.9875 1.9910 417.9910 418.8890 0.1347 -1.0000 -1.0000 0204360 1582426943.90 151.4314 60.0027 32.0000 1.9866 1.9901 418.1083 419.0064 0.1347 -1.0000 -1.0000 0204422 1582426944.00 151.4314 60.0027 32.0000 1.9865 1.9900 418.1591 419.0547 0.1344 -1.0000 -1.0000 0204485 1582426944.10 151.4314 60.0027 32.0000 1.9863 1.9898 418.0688 418.9655 0.1345 -1.0000 -1.0000 0204563 1582426944.20 151.4321 60.0027 32.0000 1.9878 1.9913 417.9027 418.7997 0.1347 -1.0000 -1.0000 0204625 1582426944.30 151.4323 60.0027 32.0000 1.9875 1.9910 417.8950 418.7917 0.1345 -1.0000 -1.0000 0204797 1582426944.40 151.4323 60.0027 32.0000 1.9865 1.9900 418.0337 418.9294 0.1344 -1.0000 -1.0000 0204876 1582426944.50 151.4323 60.0027 32.0000 1.9858 1.9893 418.1460 419.0425 0.1345 -1.0000 -1.0000 0204938 1582426944.60 151.4323 60.0027 32.0000 1.9868 1.9903 418.1356 419.0331 0.1346 -1.0000 -1.0000 0205016 1582426944.70 151.4323 60.0027 32.0000 1.9872 1.9908 417.9319 418.8292 0.1345 -1.0000 -1.0000 0205079 1582426944.80 151.4023 60.0027 32.0000 1.9863 1.9898 418.0219 418.9186 0.1346 -1.0000 -1.0000 0205516 1582426944.90 151.4023 60.0027 32.0000 1.9867 1.9902 418.0971 418.9942 0.1345 -1.0000 -1.0000 0205594 1582426945.00 151.4023 60.0027 32.0000 1.9870 1.9906 418.0172 418.9158 0.1348 -1.0000 -1.0000 0205656 1582426945.10 151.4023 60.0027 32.0000 1.9873 1.9908 418.0124 418.9090 0.1345 -1.0000 -1.0000 0205719 1582426945.20 151.4023 60.0027 32.0000 1.9866 1.9901 417.9921 418.8896 0.1347 -1.0000 -1.0000 0205797 1582426945.30 151.4213 60.0027 32.0000 1.9859 1.9894 418.1109 419.0079 0.1345 -1.0000 -1.0000 0206032 1582426945.40 151.4750 60.0027 32.0000 1.9867 1.9902 418.1197 419.0162 0.1344 -1.0000 -1.0000 0206094 1582426945.50 151.4750 60.0027 32.0000 1.9876 1.9911 417.9128 418.8087 0.1345 -1.0000 -1.0000 0206156 1582426945.60 151.4750 60.0027 32.0000 1.9878 1.9913 417.9460 418.8425 0.1345 -1.0000 -1.0000 0206219 1582426945.70 151.4750 60.0027 32.0000 1.9874 1.9909 417.9451 418.8422 0.1345 -1.0000 -1.0000 0206282 1582426945.80 151.4750 60.0027 32.0000 1.9867 1.9902 418.0473 418.9436 0.1344 -1.0000 -1.0000 0206516 1582426945.90 151.4740 60.0027 32.0000 1.9874 1.9909 417.9469 418.8431 0.1345 -1.0000 -1.0000 0206594 1582426946.00 151.4662 60.0027 32.0000 1.9871 1.9906 417.9652 418.8613 0.1344 -1.0000 -1.0000 0206656 1582426946.10 151.4662 60.0027 32.0000 1.9871 1.9906 418.0530 418.9494 0.1344 -1.0000 -1.0000 0206735 1582426946.20 151.4662 60.0027 32.0000 1.9863 1.9898 418.0021 418.8981 0.1344 -1.0000 -1.0000 0206797 1582426946.30 151.4662 60.0027 32.0000 1.9871 1.9906 417.9116 418.8073 0.1344 -1.0000 -1.0000 0206860 1582426946.40 151.4662 60.0027 32.0000 1.9871 1.9906 417.9355 418.8313 0.1344 -1.0000 -1.0000 0206922 1582426946.50 151.5655 60.0027 32.0000 1.9866 1.9901 417.9927 418.8882 0.1344 -1.0000 -1.0000 0206985 1582426946.60 151.5655 60.0027 32.0000 1.9859 1.9894 418.1233 419.0197 0.1344 -1.0000 -1.0000 0207063 1582426946.70 151.5655 60.0027 32.0000 1.9868 1.9903 418.0732 418.9700 0.1345 -1.0000 -1.0000 0207125 1582426946.80 151.5655 60.0027 32.0000 1.9871 1.9906 417.8979 418.7928 0.1344 -1.0000 -1.0000 0207188 1582426946.90 151.5655 60.0027 32.0000 1.9863 1.9898 417.9775 418.8737 0.1344 -1.0000 -1.0000 0207266 1582426947.00 151.5370 60.0027 32.0000 1.9860 1.9895 418.0713 418.9682 0.1346 -1.0000 -1.0000 0207328 1582426947.10 151.5184 60.0027 32.0000 1.9866 1.9901 418.0050 418.9014 0.1344 -1.0000 -1.0000 0207391 1582426947.20 151.5184 60.0027 32.0000 1.9874 1.9909 417.8884 418.7840 0.1344 -1.0000 -1.0000 0207453 1582426947.30 151.5184 60.0027 32.0000 1.9866 1.9901 417.9936 418.8900 0.1345 -1.0000 -1.0000 0207875 1582426947.40 151.5184 60.0027 32.0000 1.9860 1.9895 418.1472 419.0443 0.1345 -1.0000 -1.0000 0207938 1582426947.50 151.5184 60.0027 32.0000 1.9857 1.9892 418.1301 419.0273 0.1345 -1.0000 -1.0000 0208000 1582426947.60 151.5705 60.0027 32.0000 1.9873 1.9908 417.9428 418.8388 0.1345 -1.0000 -1.0000 0208078 1582426947.70 151.5705 60.0027 32.0000 1.9870 1.9905 417.9152 418.8111 0.1344 -1.0000 -1.0000 0208156 1582426947.80 151.5705 60.0027 32.0000 1.9868 1.9903 418.0136 418.9099 0.1345 -1.0000 -1.0000 0208219 1582426947.90 151.5705 60.0027 32.0000 1.9868 1.9903 418.1092 419.0059 0.1345 -1.0000 -1.0000 0208282 1582426948.00 151.5705 60.0027 32.0000 1.9867 1.9902 418.1212 419.0180 0.1345 -1.0000 -1.0000 0208360 1582426948.10 151.5705 60.0027 32.0000 1.9876 1.9911 417.9518 418.8463 0.1343 -1.0000 -1.0000 0208438 1582426948.20 151.5705 60.0027 32.0000 1.9871 1.9906 418.0214 418.9186 0.1346 -1.0000 -1.0000 0208500 1582426948.30 151.5705 60.0027 32.0000 1.9861 1.9896 418.1761 419.0734 0.1344 -1.0000 -1.0000 0208563 1582426948.40 151.5705 60.0027 32.0000 1.9864 1.9899 418.0788 418.9748 0.1344 -1.0000 -1.0000 0208813 1582426948.50 151.5705 60.0027 32.0000 1.9874 1.9909 418.0027 418.9003 0.1346 -1.0000 -1.0000 0208876 1582426948.60 151.5705 60.0027 32.0000 1.9873 1.9908 417.8968 418.7939 0.1346 -1.0000 -1.0000 0208953 1582426948.70 151.4615 60.0027 32.0000 1.9867 1.9902 417.9473 418.8438 0.1345 -1.0000 -1.0000 0209016 1582426948.80 151.4615 60.0027 32.0000 1.9865 1.9900 418.1071 419.0053 0.1347 -1.0000 -1.0000 0209079 1582426948.90 151.4615 60.0027 32.0000 1.9859 1.9894 418.0438 418.9407 0.1345 -1.0000 -1.0000 0209141 1582426949.00 151.4615 60.0027 32.0000 1.9876 1.9912 417.8956 418.7914 0.1344 -1.0000 -1.0000 0209203 1582426949.10 151.4615 60.0027 32.0000 1.9875 1.9910 417.9638 418.8605 0.1346 -1.0000 -1.0000 0209266 1582426949.20 151.4346 60.0027 32.0000 1.9867 1.9902 417.9987 418.8961 0.1346 -1.0000 -1.0000 0209344 1582426949.30 151.4341 60.0027 32.0000 1.9865 1.9900 418.0270 418.9240 0.1345 -1.0000 -1.0000 0209406 1582426949.40 151.4341 60.0027 32.0000 1.9874 1.9909 417.8991 418.7958 0.1346 -1.0000 -1.0000 0209782 1582426949.50 151.4341 60.0027 32.0000 1.9875 1.9910 417.9371 418.8343 0.1346 -1.0000 -1.0000 0209860 1582426949.60 151.4341 60.0027 32.0000 1.9871 1.9906 417.9664 418.8637 0.1347 -1.0000 -1.0000 0209922 1582426949.70 151.4404 60.0027 32.0000 1.9869 1.9904 418.0221 418.9202 0.1347 -1.0000 -1.0000 0209985 1582426949.80 151.4720 60.0026 32.0000 1.9874 1.9909 418.0180 418.9150 0.1345 -1.0000 -1.0000 0210063 1582426949.90 151.4720 60.0026 32.0000 1.9886 1.9921 417.9278 418.8243 0.1345 -1.0000 -1.0000 0210297 1582426950.00 151.4720 60.0026 32.0000 1.9869 1.9905 417.9399 418.8362 0.1346 -1.0000 -1.0000 0210360 1582426950.10 151.4720 60.0026 32.0000 1.9869 1.9904 418.0566 418.9526 0.1345 -1.0000 -1.0000 0210438 1582426950.20 151.4720 60.0026 32.0000 1.9869 1.9904 418.1028 419.0017 0.1348 -1.0000 -1.0000 0210500 1582426950.30 151.4720 60.0026 32.0000 1.9871 1.9906 418.0701 418.9683 0.1347 -1.0000 -1.0000 0210563 1582426950.40 151.4720 60.0026 32.0000 1.9882 1.9917 417.9134 418.8109 0.1346 -1.0000 -1.0000 0210625 1582426950.50 151.4720 60.0026 32.0000 1.9870 1.9905 418.1111 419.0085 0.1347 -1.0000 -1.0000 0210766 1582426950.60 151.4720 60.0026 32.0000 1.9871 1.9906 418.1076 419.0063 0.1347 -1.0000 -1.0000 0210844 1582426950.70 151.4720 60.0026 32.0000 1.9874 1.9909 417.9776 418.8746 0.1346 -1.0000 -1.0000 0210906 1582426950.80 151.4720 60.0026 32.0000 1.9878 1.9913 417.9593 418.8561 0.1346 -1.0000 -1.0000 0210969 1582426950.90 151.5343 60.0026 32.0000 1.9872 1.9907 418.0092 418.9064 0.1347 -1.0000 -1.0000 0211047 1582426951.00 151.5478 60.0026 32.0000 1.9861 1.9896 418.0895 418.9878 0.1347 -1.0000 -1.0000 0211360 1582426951.10 151.5469 60.0026 32.0000 1.9855 1.9890 418.1016 418.9981 0.1345 -1.0000 -1.0000 0211422 1582426951.20 151.5469 60.0026 32.0000 1.9884 1.9919 417.9843 418.8812 0.1345 -1.0000 -1.0000 0211500 1582426951.30 151.5469 60.0026 32.0000 1.9876 1.9911 417.9516 418.8496 0.1349 -1.0000 -1.0000 0211563 1582426951.40 151.5469 60.0026 32.0000 1.9871 1.9906 417.9810 418.8793 0.1347 -1.0000 -1.0000 0211625 1582426951.50 151.5363 60.0026 32.0000 1.9864 1.9899 417.9649 418.8630 0.1347 -1.0000 -1.0000 0211813 1582426951.60 151.5363 60.0026 32.0000 1.9865 1.9900 417.9290 418.8269 0.1347 -1.0000 -1.0000 0211875 1582426951.70 151.5363 60.0026 32.0000 1.9873 1.9908 417.8719 418.7701 0.1348 -1.0000 -1.0000 0211938 1582426951.80 151.5363 60.0026 32.0000 1.9868 1.9904 417.9142 418.8120 0.1348 -1.0000 -1.0000 0212000 1582426951.90 151.5363 60.0026 32.0000 1.9862 1.9897 418.0116 418.9097 0.1347 -1.0000 -1.0000 0212063 1582426952.00 151.5245 60.0026 32.0000 1.9864 1.9899 418.0196 418.9160 0.1344 -1.0000 -1.0000 0212516 1582426952.10 151.5245 60.0026 32.0000 1.9869 1.9904 417.9850 418.8832 0.1348 -1.0000 -1.0000 0212578 1582426952.20 151.5245 60.0026 32.0000 1.9875 1.9910 417.8503 418.7481 0.1347 -1.0000 -1.0000 0212641 1582426952.30 151.5245 60.0026 32.0000 1.9875 1.9910 417.8546 418.7514 0.1346 -1.0000 -1.0000 0212703 1582426952.40 151.5245 60.0026 32.0000 1.9865 1.9900 418.1140 419.0115 0.1346 -1.0000 -1.0000 0212782 1582426952.50 151.5245 60.0026 32.0000 1.9872 1.9907 417.9109 418.8079 0.1346 -1.0000 -1.0000 0213063 1582426952.60 151.5245 60.0026 32.0000 1.9878 1.9913 417.8431 418.7408 0.1347 -1.0000 -1.0000 0213141 1582426952.70 151.5245 60.0026 32.0000 1.9879 1.9915 417.8975 418.7944 0.1346 -1.0000 -1.0000 0213203 1582426952.80 151.5245 60.0026 32.0000 1.9869 1.9904 418.1380 419.0361 0.1347 -1.0000 -1.0000 0213266 1582426952.90 151.5245 60.0026 32.0000 1.9872 1.9907 417.9785 418.8759 0.1346 -1.0000 -1.0000 0213328 1582426953.00 151.5245 60.0026 32.0000 1.9875 1.9910 417.8945 418.7918 0.1347 -1.0000 -1.0000 0213391 1582426953.10 151.5118 60.0026 32.0000 1.9863 1.9898 418.0100 418.9063 0.1345 -1.0000 -1.0000 0213469 1582426953.20 151.4947 60.0026 32.0000 1.9861 1.9896 418.0467 418.9454 0.1347 -1.0000 -1.0000 0213532 1582426953.30 151.4947 60.0026 32.0000 1.9876 1.9911 418.0617 418.9597 0.1348 -1.0000 -1.0000 0213594 1582426953.40 151.4947 60.0026 32.0000 1.9870 1.9905 418.0157 418.9143 0.1348 -1.0000 -1.0000 0213656 1582426953.50 151.4942 60.0026 32.0000 1.9872 1.9907 417.8949 418.7925 0.1347 -1.0000 -1.0000 0213735 1582426953.60 151.4739 60.0026 32.0000 1.9861 1.9896 418.0220 418.9187 0.1345 -1.0000 -1.0000 0213797 1582426953.70 151.4527 60.0026 32.0000 1.9863 1.9898 418.0606 418.9579 0.1347 -1.0000 -1.0000 0213860 1582426953.80 151.4500 60.0026 32.0000 1.9868 1.9903 418.0603 418.9581 0.1347 -1.0000 -1.0000 0213922 1582426953.90 151.4500 60.0026 32.0000 1.9868 1.9903 417.9780 418.8759 0.1348 -1.0000 -1.0000 0213985 1582426954.00 151.4500 60.0026 32.0000 1.9871 1.9906 418.0707 418.9698 0.1348 -1.0000 -1.0000 0214047 1582426954.10 151.4500 60.0026 32.0000 1.9872 1.9907 418.1147 419.0133 0.1348 -1.0000 -1.0000 0214360 1582426954.20 151.4527 60.0026 32.0000 1.9869 1.9904 417.9325 418.8300 0.1347 -1.0000 -1.0000 0214422 1582426954.30 151.5026 60.0026 32.0000 1.9872 1.9907 417.8634 418.7608 0.1347 -1.0000 -1.0000 0214485 1582426954.40 151.5026 60.0026 32.0000 1.9877 1.9912 417.8879 418.7854 0.1347 -1.0000 -1.0000 0214547 1582426954.50 151.5026 60.0026 32.0000 1.9868 1.9903 418.1641 419.0621 0.1347 -1.0000 -1.0000 0214610 1582426954.60 151.5026 60.0026 32.0000 1.9865 1.9900 418.0873 418.9856 0.1347 -1.0000 -1.0000 0214688 1582426954.70 151.5026 60.0026 32.0000 1.9862 1.9897 418.0531 418.9512 0.1347 -1.0000 -1.0000 0214750 1582426954.80 151.5026 60.0026 32.0000 1.9873 1.9908 417.9673 418.8664 0.1348 -1.0000 -1.0000 0214828 1582426954.90 151.5026 60.0026 32.0000 1.9874 1.9909 417.9060 418.8036 0.1346 -1.0000 -1.0000 0214891 1582426955.00 151.5026 60.0026 32.0000 1.9868 1.9903 418.0160 418.9138 0.1347 -1.0000 -1.0000 0214953 1582426955.10 151.5026 60.0026 32.0000 1.9874 1.9909 417.9409 418.8391 0.1348 -1.0000 -1.0000 0215579 1582426955.20 151.5026 60.0026 32.0000 1.9875 1.9910 417.8441 418.7414 0.1347 -1.0000 -1.0000 0215656 1582426955.30 151.5026 60.0026 32.0000 1.9876 1.9911 417.9068 418.8048 0.1347 -1.0000 -1.0000 0215719 1582426955.40 151.4815 60.0031 32.0000 1.9876 1.9911 418.0798 418.9775 0.1347 -1.0000 -1.0000 0215782 1582426955.50 151.4667 60.0031 32.0000 1.9866 1.9901 418.1760 419.0744 0.1347 -1.0000 -1.0000 0215860 1582426955.60 151.4667 60.0031 32.0000 1.9866 1.9901 418.0787 418.9772 0.1347 -1.0000 -1.0000 0216094 1582426955.70 151.4667 60.0031 32.0000 1.9869 1.9904 417.9288 418.8269 0.1348 -1.0000 -1.0000 0216156 1582426955.80 151.4667 60.0031 32.0000 1.9870 1.9905 417.8713 418.7698 0.1348 -1.0000 -1.0000 0216219 1582426955.90 151.4667 60.0031 32.0000 1.9868 1.9903 418.0588 418.9567 0.1347 -1.0000 -1.0000 0216282 1582426956.00 151.4667 60.0031 32.0000 1.9866 1.9901 418.0806 418.9790 0.1347 -1.0000 -1.0000 0216344 1582426956.10 151.4667 60.0031 32.0000 1.9873 1.9909 417.9570 418.8558 0.1349 -1.0000 -1.0000 0216547 1582426956.20 151.4667 60.0031 32.0000 1.9867 1.9902 417.8556 418.7539 0.1348 -1.0000 -1.0000 0216610 1582426956.30 151.4667 60.0031 32.0000 1.9864 1.9900 418.0124 418.9107 0.1348 -1.0000 -1.0000 0216672 1582426956.40 151.4667 60.0031 32.0000 1.9863 1.9898 418.0751 418.9740 0.1348 -1.0000 -1.0000 0216750 1582426956.50 151.5428 60.0031 32.0000 1.9866 1.9901 418.0316 418.9301 0.1348 -1.0000 -1.0000 0216813 1582426956.60 151.5428 60.0031 32.0000 1.9865 1.9900 418.0033 418.9012 0.1346 -1.0000 -1.0000 0216891 1582426956.70 151.5428 60.0031 32.0000 1.9867 1.9902 418.0179 418.9154 0.1346 -1.0000 -1.0000 0217063 1582426956.80 151.5428 60.0031 32.0000 1.9860 1.9895 418.1153 419.0145 0.1349 -1.0000 -1.0000 0217125 1582426956.90 151.5428 60.0031 32.0000 1.9867 1.9902 418.1569 419.0556 0.1347 -1.0000 -1.0000 0217203 1582426957.00 151.5434 60.0031 32.0000 1.9868 1.9903 417.9512 418.8492 0.1348 -1.0000 -1.0000 0217266 1582426957.10 151.5469 60.0031 32.0000 1.9869 1.9904 417.9696 418.8688 0.1349 -1.0000 -1.0000 0217328 1582426957.20 151.5469 60.0031 32.0000 1.9859 1.9895 418.1030 419.0011 0.1347 -1.0000 -1.0000 0217406 1582426957.30 151.5469 60.0031 32.0000 1.9863 1.9898 418.1374 419.0355 0.1347 -1.0000 -1.0000 0217469 1582426957.40 151.5469 60.0031 32.0000 1.9857 1.9893 418.0321 418.9302 0.1347 -1.0000 -1.0000 0217532 1582426957.50 151.5469 60.0031 32.0000 1.9868 1.9903 417.9262 418.8246 0.1348 -1.0000 -1.0000 0217625 1582426957.60 151.4459 60.0031 32.0000 1.9864 1.9899 417.9751 418.8728 0.1347 -1.0000 -1.0000 0217688 1582426957.70 151.4459 60.0031 32.0000 1.9863 1.9898 418.1514 419.0498 0.1347 -1.0000 -1.0000 0217766 1582426957.80 151.4459 60.0031 32.0000 1.9869 1.9905 417.9620 418.8603 0.1348 -1.0000 -1.0000 0217844 1582426957.90 151.4459 60.0031 32.0000 1.9870 1.9905 417.8667 418.7643 0.1348 -1.0000 -1.0000 0217906 1582426958.00 151.4459 60.0031 32.0000 1.9866 1.9901 417.9724 418.8716 0.1349 -1.0000 -1.0000 0217969 1582426958.10 151.4565 60.0031 32.0000 1.9863 1.9898 418.1455 419.0443 0.1347 -1.0000 -1.0000 0218047 1582426958.20 151.4606 60.0031 32.0000 1.9861 1.9896 418.1290 419.0283 0.1349 -1.0000 -1.0000 0218844 1582426958.30 151.4606 60.0031 32.0000 1.9869 1.9904 417.9094 418.8080 0.1349 -1.0000 -1.0000 0218906 1582426958.40 151.4606 60.0031 32.0000 1.9867 1.9902 417.9504 418.8479 0.1345 -1.0000 -1.0000 0218969 1582426958.50 151.4606 60.0031 32.0000 1.9865 1.9900 418.0863 418.9842 0.1347 -1.0000 -1.0000 0219032 1582426958.60 151.4606 60.0031 32.0000 1.9869 1.9904 418.0008 418.8998 0.1349 -1.0000 -1.0000 0219110 1582426958.70 151.4606 60.0031 32.0000 1.9873 1.9908 417.9521 418.8507 0.1348 -1.0000 -1.0000 0219172 1582426958.80 151.4606 60.0031 32.0000 1.9877 1.9913 417.9851 418.8843 0.1349 -1.0000 -1.0000 0219235 1582426958.90 151.4606 60.0031 32.0000 1.9869 1.9905 418.0701 418.9688 0.1347 -1.0000 -1.0000 0219313 1582426959.00 151.4606 60.0031 32.0000 1.9864 1.9899 418.1111 419.0092 0.1347 -1.0000 -1.0000 0219375 1582426959.10 151.4606 60.0031 32.0000 1.9867 1.9902 418.0095 418.9086 0.1350 -1.0000 -1.0000 0219438 1582426959.20 151.4417 60.0031 32.0000 1.9875 1.9911 417.8912 418.7905 0.1349 -1.0000 -1.0000 0219782 1582426959.30 151.4389 60.0031 32.0000 1.9862 1.9897 417.8971 418.7957 0.1348 -1.0000 -1.0000 0219844 1582426959.40 151.4389 60.0031 32.0000 1.9861 1.9896 418.1311 419.0291 0.1347 -1.0000 -1.0000 0219906 1582426959.50 151.4389 60.0031 32.0000 1.9866 1.9901 418.2259 419.1249 0.1348 -1.0000 -1.0000 0219985 1582426959.60 151.4389 60.0031 32.0000 1.9870 1.9905 418.0595 418.9575 0.1347 -1.0000 -1.0000 0220047 1582426959.70 151.4556 60.0031 32.0000 1.9872 1.9908 418.0426 418.9408 0.1347 -1.0000 -1.0000 0220516 1582426959.80 151.5459 60.0030 32.0000 1.9865 1.9900 418.1638 419.0634 0.1350 -1.0000 -1.0000 0220594 1582426959.90 151.5459 60.0030 32.0000 1.9865 1.9900 418.1318 419.0303 0.1348 -1.0000 -1.0000 0220656 1582426960.00 151.5459 60.0030 32.0000 1.9867 1.9902 417.9997 418.8994 0.1349 -1.0000 -1.0000 0220719 1582426960.10 151.5459 60.0030 32.0000 1.9868 1.9903 417.9463 418.8451 0.1348 -1.0000 -1.0000 0220782 1582426960.20 151.5459 60.0030 32.0000 1.9874 1.9909 418.0320 418.9299 0.1347 -1.0000 -1.0000 0220844 1582426960.30 151.5459 60.0030 32.0000 1.9861 1.9896 418.0275 418.9258 0.1348 -1.0000 -1.0000 0220906 1582426960.40 151.5459 60.0030 32.0000 1.9865 1.9900 418.1313 419.0308 0.1349 -1.0000 -1.0000 0220985 1582426960.50 151.5459 60.0030 32.0000 1.9865 1.9900 418.0049 418.9047 0.1350 -1.0000 -1.0000 0221047 1582426960.60 151.5459 60.0030 32.0000 1.9871 1.9906 417.9358 418.8354 0.1349 -1.0000 -1.0000 0221125 1582426960.70 151.5459 60.0030 32.0000 1.9868 1.9903 417.9321 418.8300 0.1347 -1.0000 -1.0000 0221188 1582426960.80 151.5459 60.0030 32.0000 1.9869 1.9904 418.1446 419.0433 0.1348 -1.0000 -1.0000 0221250 1582426960.90 151.5362 60.0030 32.0000 1.9865 1.9901 418.0154 418.9156 0.1349 -1.0000 -1.0000 0221313 1582426961.00 151.5298 60.0030 32.0000 1.9865 1.9900 417.9313 418.8289 0.1347 -1.0000 -1.0000 0221376 1582426961.10 151.5298 60.0030 32.0000 1.9868 1.9903 417.9811 418.8791 0.1347 -1.0000 -1.0000 0221438 1582426961.20 151.5437 60.0030 32.0000 1.9867 1.9902 418.2032 419.1005 0.1346 -1.0000 -1.0000 0221516 1582426961.30 151.5437 60.0030 32.0000 1.9871 1.9906 417.9328 418.8319 0.1349 -1.0000 -1.0000 0221579 1582426961.40 151.5437 60.0030 32.0000 1.9865 1.9900 417.9261 418.8252 0.1349 -1.0000 -1.0000 0221641 1582426961.50 151.4770 60.0030 32.0000 1.9870 1.9905 417.9836 418.8828 0.1349 -1.0000 -1.0000 0221719 1582426961.60 151.4770 60.0030 32.0000 1.9861 1.9896 418.0224 418.9218 0.1349 -1.0000 -1.0000 0221782 1582426961.70 151.4770 60.0030 32.0000 1.9865 1.9900 418.1456 419.0448 0.1348 -1.0000 -1.0000 0221844 1582426961.80 151.4770 60.0030 32.0000 1.9878 1.9913 417.9443 418.8433 0.1349 -1.0000 -1.0000 0222360 1582426961.90 151.4770 60.0030 32.0000 1.9878 1.9913 417.9373 418.8362 0.1349 -1.0000 -1.0000 0222422 1582426962.00 151.4770 60.0030 32.0000 1.9875 1.9910 418.0418 418.9415 0.1350 -1.0000 -1.0000 0222485 1582426962.10 151.4770 60.0030 32.0000 1.9868 1.9904 418.1633 419.0628 0.1348 -1.0000 -1.0000 0222563 1582426962.20 151.4206 60.0030 32.0000 1.9871 1.9906 418.0265 418.9261 0.1350 -1.0000 -1.0000 0222610 1582426962.30 151.4206 60.0030 32.0000 1.9876 1.9911 417.9357 418.8340 0.1348 -1.0000 -1.0000 0222672 1582426962.40 151.4206 60.0030 32.0000 1.9871 1.9906 417.9167 418.8148 0.1347 -1.0000 -1.0000 0222750 1582426962.50 151.4206 60.0030 32.0000 1.9864 1.9899 418.0103 418.9084 0.1347 -1.0000 -1.0000 0222813 1582426962.60 151.4206 60.0030 32.0000 1.9866 1.9901 418.0625 418.9610 0.1348 -1.0000 -1.0000 0222891 1582426962.70 151.4206 60.0030 32.0000 1.9872 1.9907 418.0267 418.9254 0.1348 -1.0000 -1.0000 0222953 1582426962.80 151.4348 60.0030 32.0000 1.9874 1.9909 417.8805 418.7789 0.1348 -1.0000 -1.0000 0223141 1582426962.90 151.4348 60.0030 32.0000 1.9872 1.9907 418.0165 418.9146 0.1347 -1.0000 -1.0000 0223219 1582426963.00 151.4348 60.0030 32.0000 1.9861 1.9896 418.0249 418.9229 0.1347 -1.0000 -1.0000 0223282 1582426963.10 151.4348 60.0030 32.0000 1.9863 1.9898 418.1087 419.0064 0.1346 -1.0000 -1.0000 0223344 1582426963.20 151.4348 60.0030 32.0000 1.9864 1.9899 417.8759 418.7744 0.1348 -1.0000 -1.0000 0223406 1582426963.30 151.5040 60.0030 32.0000 1.9866 1.9901 417.9682 418.8656 0.1347 -1.0000 -1.0000 0223547 1582426963.40 151.5040 60.0030 32.0000 1.9866 1.9901 418.1022 419.0005 0.1347 -1.0000 -1.0000 0223594 1582426963.50 151.5040 60.0030 32.0000 1.9870 1.9905 418.0502 418.9493 0.1349 -1.0000 -1.0000 0223672 1582426963.60 151.5040 60.0030 32.0000 1.9878 1.9913 417.8575 418.7547 0.1347 -1.0000 -1.0000 0223735 1582426963.70 151.5040 60.0030 32.0000 1.9870 1.9905 417.9521 418.8501 0.1347 -1.0000 -1.0000 0223797 1582426963.80 151.5040 60.0030 32.0000 1.9868 1.9903 418.0558 418.9532 0.1346 -1.0000 -1.0000 0223875 1582426963.90 151.5040 60.0030 32.0000 1.9865 1.9900 418.2591 419.1585 0.1348 -1.0000 -1.0000 0224063 1582426964.00 151.5040 60.0030 32.0000 1.9865 1.9900 417.9578 418.8564 0.1348 -1.0000 -1.0000 0224125 1582426964.10 151.5040 60.0030 32.0000 1.9868 1.9903 417.8458 418.7440 0.1348 -1.0000 -1.0000 0224203 1582426964.20 151.5040 60.0030 32.0000 1.9862 1.9897 417.9676 418.8660 0.1347 -1.0000 -1.0000 0224266 1582426964.30 151.5040 60.0030 32.0000 1.9863 1.9898 418.0482 418.9458 0.1347 -1.0000 -1.0000 0224328 1582426964.40 151.4689 60.0030 32.0000 1.9874 1.9909 417.9318 418.8302 0.1348 -1.0000 -1.0000 0224516 1582426964.50 151.4689 60.0030 32.0000 1.9871 1.9906 417.8782 418.7747 0.1344 -1.0000 -1.0000 0224578 1582426964.60 151.4689 60.0030 32.0000 1.9858 1.9894 417.9609 418.8586 0.1347 -1.0000 -1.0000 0224656 1582426964.70 151.4689 60.0030 32.0000 1.9860 1.9896 417.9230 418.8207 0.1347 -1.0000 -1.0000 0224719 1582426964.80 151.4689 60.0030 32.0000 1.9866 1.9901 418.0285 418.9262 0.1346 -1.0000 -1.0000 0224782 1582426964.90 151.4689 60.0030 32.0000 1.9866 1.9901 417.8652 418.7621 0.1346 -1.0000 -1.0000 0225579 1582426965.00 151.4689 60.0030 32.0000 1.9872 1.9907 417.9103 418.8076 0.1346 -1.0000 -1.0000 0225641 1582426965.10 151.4632 60.0030 32.0000 1.9867 1.9902 417.9824 418.8793 0.1345 -1.0000 -1.0000 0225703 1582426965.20 151.4501 60.0040 32.0000 1.9870 1.9905 418.1035 419.0019 0.1348 -1.0000 -1.0000 0225766 1582426965.30 151.4501 60.0040 32.0000 1.9874 1.9909 418.0665 418.9653 0.1348 -1.0000 -1.0000 0225828 1582426965.40 151.4501 60.0040 32.0000 1.9871 1.9906 417.8694 418.7671 0.1347 -1.0000 -1.0000 0225891 1582426965.50 151.4501 60.0040 32.0000 1.9864 1.9899 418.0311 418.9289 0.1347 -1.0000 -1.0000 0225969 1582426965.60 151.4501 60.0040 32.0000 1.9856 1.9891 418.0953 418.9929 0.1347 -1.0000 -1.0000 0226032 1582426965.70 151.4482 60.0040 32.0000 1.9862 1.9897 418.0966 418.9950 0.1346 -1.0000 -1.0000 0226094 1582426965.80 151.3746 60.0040 32.0000 1.9870 1.9905 417.9913 418.8890 0.1347 -1.0000 -1.0000 0226156 1582426965.90 151.3746 60.0040 32.0000 1.9869 1.9904 417.8981 418.7960 0.1346 -1.0000 -1.0000 0226266 1582426966.00 151.3746 60.0040 32.0000 1.9862 1.9897 418.0915 418.9875 0.1344 -1.0000 -1.0000 0226328 1582426966.10 151.3746 60.0040 32.0000 1.9860 1.9895 418.1449 419.0427 0.1347 -1.0000 -1.0000 0226406 1582426966.20 151.4072 60.0040 32.0000 1.9872 1.9907 417.9615 418.8593 0.1346 -1.0000 -1.0000 0226469 1582426966.30 151.5023 60.0040 32.0000 1.9876 1.9911 417.8546 418.7512 0.1346 -1.0000 -1.0000 0226532 1582426966.40 151.5023 60.0040 32.0000 1.9871 1.9906 418.0021 418.8999 0.1347 -1.0000 -1.0000 0226594 1582426966.50 151.5023 60.0040 32.0000 1.9868 1.9903 418.1475 419.0449 0.1346 -1.0000 -1.0000 0226844 1582426966.60 151.5553 60.0040 32.0000 1.9870 1.9905 418.0539 418.9516 0.1346 -1.0000 -1.0000 0226906 1582426966.70 151.5553 60.0040 32.0000 1.9872 1.9907 417.8293 418.7264 0.1347 -1.0000 -1.0000 0226969 1582426966.80 151.5553 60.0040 32.0000 1.9870 1.9905 417.9581 418.8558 0.1347 -1.0000 -1.0000 0227032 1582426966.90 151.5553 60.0040 32.0000 1.9865 1.9900 418.1640 419.0624 0.1346 -1.0000 -1.0000 0227110 1582426967.00 151.5553 60.0040 32.0000 1.9871 1.9906 417.9464 418.8435 0.1345 -1.0000 -1.0000 0227297 1582426967.10 151.5553 60.0040 32.0000 1.9871 1.9906 417.8422 418.7390 0.1346 -1.0000 -1.0000 0227360 1582426967.20 151.5553 60.0040 32.0000 1.9866 1.9902 417.9364 418.8335 0.1346 -1.0000 -1.0000 0227438 1582426967.30 151.5553 60.0040 32.0000 1.9870 1.9905 417.9504 418.8477 0.1347 -1.0000 -1.0000 0227500 1582426967.40 151.5553 60.0040 32.0000 1.9869 1.9904 418.0492 418.9467 0.1346 -1.0000 -1.0000 0227563 1582426967.50 151.5553 60.0040 32.0000 1.9864 1.9899 417.9458 418.8425 0.1345 -1.0000 -1.0000 0227625 1582426967.60 151.5553 60.0040 32.0000 1.9874 1.9909 417.8891 418.7858 0.1346 -1.0000 -1.0000 0227688 1582426967.70 151.5185 60.0040 32.0000 1.9871 1.9906 417.8463 418.7437 0.1347 -1.0000 -1.0000 0227750 1582426967.80 151.5185 60.0040 32.0000 1.9865 1.9900 418.0973 418.9948 0.1346 -1.0000 -1.0000 0227828 1582426967.90 151.5185 60.0040 32.0000 1.9862 1.9897 417.9699 418.8677 0.1347 -1.0000 -1.0000 0227891 1582426968.00 151.5185 60.0040 32.0000 1.9870 1.9905 417.8364 418.7343 0.1348 -1.0000 -1.0000 0228282 1582426968.10 151.5185 60.0040 32.0000 1.9863 1.9899 417.9166 418.8145 0.1346 -1.0000 -1.0000 0228360 1582426968.20 151.5185 60.0040 32.0000 1.9862 1.9897 418.1437 419.0415 0.1346 -1.0000 -1.0000 0228422 1582426968.30 151.5185 60.0040 32.0000 1.9869 1.9904 418.0098 418.9075 0.1346 -1.0000 -1.0000 0228485 1582426968.40 151.5185 60.0040 32.0000 1.9870 1.9905 417.8416 418.7388 0.1347 -1.0000 -1.0000 0228563 1582426968.50 151.5302 60.0040 32.0000 1.9869 1.9904 417.9406 418.8383 0.1347 -1.0000 -1.0000 0228797 1582426968.60 151.5302 60.0040 32.0000 1.9859 1.9894 418.1725 419.0711 0.1347 -1.0000 -1.0000 0228876 1582426968.70 151.5175 60.0040 32.0000 1.9860 1.9895 418.0717 418.9697 0.1347 -1.0000 -1.0000 0228938 1582426968.80 151.4878 60.0040 32.0000 1.9872 1.9907 417.9892 418.8869 0.1346 -1.0000 -1.0000 0229000 1582426968.90 151.4900 60.0040 32.0000 1.9871 1.9906 417.8563 418.7530 0.1346 -1.0000 -1.0000 0229079 1582426969.00 151.4900 60.0040 32.0000 1.9861 1.9896 418.0995 418.9968 0.1346 -1.0000 -1.0000 0229297 1582426969.10 151.4900 60.0040 32.0000 1.9863 1.9899 418.1152 419.0124 0.1346 -1.0000 -1.0000 0229360 1582426969.20 151.4900 60.0040 32.0000 1.9870 1.9905 417.9935 418.8900 0.1345 -1.0000 -1.0000 0229438 1582426969.30 151.4329 60.0040 32.0000 1.9869 1.9904 417.9836 418.8800 0.1346 -1.0000 -1.0000 0229500 1582426969.40 151.4278 60.0040 32.0000 1.9868 1.9903 418.0500 418.9470 0.1346 -1.0000 -1.0000 0229563 1582426969.50 151.4278 60.0040 32.0000 1.9863 1.9898 418.0881 418.9858 0.1346 -1.0000 -1.0000 0229641 1582426969.60 151.4278 60.0040 32.0000 1.9863 1.9898 417.9631 418.8603 0.1345 -1.0000 -1.0000 0229688 1582426969.70 151.4278 60.0040 32.0000 1.9869 1.9904 417.8708 418.7661 0.1344 -1.0000 -1.0000 0229766 1582426969.80 151.4635 60.0040 32.0000 1.9865 1.9900 418.0784 418.9756 0.1346 -1.0000 -1.0000 0229828 1582426969.90 151.4635 60.0040 32.0000 1.9869 1.9904 418.0824 418.9801 0.1347 -1.0000 -1.0000 0229891 1582426970.00 151.4635 60.0040 32.0000 1.9868 1.9903 418.1331 419.0302 0.1345 -1.0000 -1.0000 0229969 1582426970.10 151.4635 60.0040 32.0000 1.9872 1.9908 417.8388 418.7352 0.1345 -1.0000 -1.0000 0230547 1582426970.20 151.4635 60.0040 32.0000 1.9862 1.9897 417.9911 418.8874 0.1344 -1.0000 -1.0000 0230610 1582426970.30 151.4635 60.0040 32.0000 1.9864 1.9899 418.0383 418.9357 0.1347 -1.0000 -1.0000 0230672 1582426970.40 151.4635 60.0040 32.0000 1.9874 1.9909 418.0735 418.9719 0.1347 -1.0000 -1.0000 0230750 1582426970.50 151.4635 60.0040 32.0000 1.9870 1.9905 417.8709 418.7678 0.1345 -1.0000 -1.0000 0230813 1582426970.60 151.4522 60.0040 32.0000 1.9866 1.9901 417.9058 418.8022 0.1345 -1.0000 -1.0000 0230891 1582426970.70 151.4522 60.0040 32.0000 1.9861 1.9896 418.0536 418.9505 0.1345 -1.0000 -1.0000 0230953 1582426970.80 151.4522 60.0040 32.0000 1.9854 1.9889 418.0661 418.9640 0.1348 -1.0000 -1.0000 0231016 1582426970.90 151.4522 60.0040 32.0000 1.9865 1.9901 417.9648 418.8634 0.1348 -1.0000 -1.0000 0231079 1582426971.00 151.4522 60.0040 32.0000 1.9875 1.9910 417.9740 418.8721 0.1347 -1.0000 -1.0000 0231141 1582426971.10 151.5605 60.0040 32.0000 1.9878 1.9913 417.8988 418.7953 0.1345 -1.0000 -1.0000 0231532 1582426971.20 151.5605 60.0040 32.0000 1.9867 1.9902 417.9993 418.8950 0.1344 -1.0000 -1.0000 0231594 1582426971.30 151.5605 60.0040 32.0000 1.9872 1.9907 417.9709 418.8681 0.1346 -1.0000 -1.0000 0231750 1582426971.40 151.5605 60.0040 32.0000 1.9869 1.9904 417.8780 418.7743 0.1345 -1.0000 -1.0000 0231813 1582426971.50 151.5605 60.0040 32.0000 1.9872 1.9907 417.8628 418.7600 0.1347 -1.0000 -1.0000 0231875 1582426971.60 151.5605 60.0040 32.0000 1.9866 1.9901 418.1360 419.0338 0.1346 -1.0000 -1.0000 0232063 1582426971.70 151.5061 60.0040 32.0000 1.9863 1.9898 418.1082 419.0063 0.1347 -1.0000 -1.0000 0232125 1582426971.80 151.5061 60.0040 32.0000 1.9862 1.9898 417.9714 418.8697 0.1348 -1.0000 -1.0000 0232188 1582426971.90 151.5061 60.0040 32.0000 1.9876 1.9911 417.9024 418.7997 0.1346 -1.0000 -1.0000 0232250 1582426972.00 151.5061 60.0040 32.0000 1.9869 1.9904 417.8915 418.7897 0.1347 -1.0000 -1.0000 0232313 1582426972.10 151.5061 60.0040 32.0000 1.9857 1.9892 418.1402 419.0377 0.1346 -1.0000 -1.0000 0232391 1582426972.20 151.5478 60.0040 32.0000 1.9871 1.9906 417.9549 418.8516 0.1345 -1.0000 -1.0000 0232453 1582426972.30 151.5496 60.0040 32.0000 1.9866 1.9901 417.8282 418.7245 0.1345 -1.0000 -1.0000 0232516 1582426972.40 151.5496 60.0040 32.0000 1.9874 1.9909 417.9148 418.8117 0.1346 -1.0000 -1.0000 0232594 1582426972.50 151.5496 60.0040 32.0000 1.9865 1.9900 418.1625 419.0604 0.1346 -1.0000 -1.0000 0232656 1582426972.60 151.5496 60.0040 32.0000 1.9860 1.9896 418.0816 418.9794 0.1347 -1.0000 -1.0000 0233297 1582426972.70 151.5285 60.0040 32.0000 1.9871 1.9907 417.9120 418.8092 0.1347 -1.0000 -1.0000 0233360 1582426972.80 151.4676 60.0040 32.0000 1.9875 1.9911 417.8313 418.7286 0.1346 -1.0000 -1.0000 0233422 1582426972.90 151.4676 60.0040 32.0000 1.9860 1.9895 418.0842 418.9822 0.1348 -1.0000 -1.0000 0233485 1582426973.00 151.4676 60.0040 32.0000 1.9865 1.9900 418.0312 418.9284 0.1346 -1.0000 -1.0000 0233547 1582426973.10 151.4676 60.0040 32.0000 1.9868 1.9903 417.9723 418.8701 0.1346 -1.0000 -1.0000 0233610 1582426973.20 151.4676 60.0040 32.0000 1.9872 1.9907 417.8971 418.7944 0.1347 -1.0000 -1.0000 0233688 1582426973.30 151.4401 60.0040 32.0000 1.9863 1.9898 417.8972 418.7950 0.1347 -1.0000 -1.0000 0233750 1582426973.40 151.4401 60.0040 32.0000 1.9866 1.9901 418.0546 418.9529 0.1347 -1.0000 -1.0000 0233813 1582426973.50 151.4401 60.0040 32.0000 1.9866 1.9901 418.0211 418.9195 0.1348 -1.0000 -1.0000 0233891 1582426973.60 151.4401 60.0040 32.0000 1.9866 1.9902 417.8405 418.7385 0.1348 -1.0000 -1.0000 0233953 1582426973.70 151.4401 60.0040 32.0000 1.9871 1.9906 417.8664 418.7644 0.1347 -1.0000 -1.0000 0234078 1582426973.80 151.4401 60.0040 32.0000 1.9866 1.9901 418.0277 418.9247 0.1346 -1.0000 -1.0000 0234141 1582426973.90 151.4389 60.0040 32.0000 1.9863 1.9898 418.1351 419.0338 0.1348 -1.0000 -1.0000 0234203 1582426974.00 151.4389 60.0040 32.0000 1.9871 1.9906 417.9530 418.8511 0.1347 -1.0000 -1.0000 0234266 1582426974.10 151.4389 60.0040 32.0000 1.9879 1.9914 417.8342 418.7320 0.1347 -1.0000 -1.0000 0234344 1582426974.20 151.4389 60.0040 32.0000 1.9871 1.9906 417.8464 418.7440 0.1347 -1.0000 -1.0000 0235110 1582426974.30 151.4389 60.0040 32.0000 1.9871 1.9906 418.0318 418.9285 0.1346 -1.0000 -1.0000 0235172 1582426974.40 151.4389 60.0040 32.0000 1.9864 1.9899 418.0287 418.9269 0.1347 -1.0000 -1.0000 0235250 1582426974.50 151.4471 60.0040 32.0000 1.9866 1.9901 418.0514 418.9493 0.1347 -1.0000 -1.0000 0235313 1582426974.60 151.4473 60.0040 32.0000 1.9870 1.9906 417.9097 418.8113 0.1354 -1.0000 -1.0000 0235376 1582426974.70 151.4473 60.0040 32.0000 1.9870 1.9905 417.7830 418.6863 0.1357 -1.0000 -1.0000 0235438 1582426974.80 151.4473 60.0040 32.0000 1.9868 1.9904 418.0480 418.9532 0.1358 -1.0000 -1.0000 0235500 1582426974.90 151.4473 60.0040 32.0000 1.9877 1.9913 418.0349 418.9363 0.1349 -1.0000 -1.0000 0235579 1582426975.00 151.4473 60.0040 32.0000 1.9873 1.9908 417.9139 418.8129 0.1349 -1.0000 -1.0000 0235641 1582426975.10 151.5794 60.0038 32.0000 1.9870 1.9905 417.9919 418.8903 0.1348 -1.0000 -1.0000 0235703 1582426975.20 151.5794 60.0038 32.0000 1.9868 1.9903 418.1265 419.0248 0.1347 -1.0000 -1.0000 0235782 1582426975.30 151.5794 60.0038 32.0000 1.9874 1.9909 418.0065 418.9035 0.1346 -1.0000 -1.0000 0235844 1582426975.40 151.5794 60.0038 32.0000 1.9878 1.9913 417.8900 418.7878 0.1347 -1.0000 -1.0000 0235906 1582426975.50 151.5794 60.0038 32.0000 1.9864 1.9899 417.8611 418.7584 0.1347 -1.0000 -1.0000 0235985 1582426975.60 151.5445 60.0038 32.0000 1.9860 1.9895 418.0596 418.9578 0.1348 -1.0000 -1.0000 0236047 1582426975.70 151.5387 60.0038 32.0000 1.9863 1.9898 418.0092 418.9072 0.1347 -1.0000 -1.0000 0236829 1582426975.80 151.5387 60.0038 32.0000 1.9876 1.9912 417.8723 418.7699 0.1347 -1.0000 -1.0000 0236906 1582426975.90 151.5387 60.0038 32.0000 1.9875 1.9910 417.9937 418.8916 0.1347 -1.0000 -1.0000 0236969 1582426976.00 151.5387 60.0038 32.0000 1.9857 1.9892 418.0611 418.9584 0.1346 -1.0000 -1.0000 0237032 1582426976.10 151.5215 60.0038 32.0000 1.9856 1.9891 418.1526 419.0518 0.1349 -1.0000 -1.0000 0237094 1582426976.20 151.5413 60.0038 32.0000 1.9861 1.9896 417.9400 418.8387 0.1346 -1.0000 -1.0000 0237156 1582426976.30 151.5413 60.0038 32.0000 1.9871 1.9906 417.7922 418.6895 0.1347 -1.0000 -1.0000 0237219 1582426976.40 151.5413 60.0038 32.0000 1.9873 1.9908 417.9085 418.8064 0.1346 -1.0000 -1.0000 0237297 1582426976.50 151.5413 60.0038 32.0000 1.9861 1.9896 417.9664 418.8634 0.1347 -1.0000 -1.0000 0237360 1582426976.60 151.5413 60.0038 32.0000 1.9858 1.9893 418.0431 418.9405 0.1346 -1.0000 -1.0000 0237438 1582426976.70 151.5413 60.0038 32.0000 1.9867 1.9902 418.0120 418.9106 0.1347 -1.0000 -1.0000 0237500 1582426976.80 151.5368 60.0038 32.0000 1.9872 1.9908 417.7553 418.6522 0.1348 -1.0000 -1.0000 0237563 1582426976.90 151.5351 60.0038 32.0000 1.9874 1.9909 417.9352 418.8336 0.1348 -1.0000 -1.0000 0237641 1582426977.00 151.5351 60.0038 32.0000 1.9866 1.9902 418.0397 418.9382 0.1348 -1.0000 -1.0000 0237703 1582426977.10 151.5351 60.0038 32.0000 1.9868 1.9903 418.0684 418.9670 0.1348 -1.0000 -1.0000 0237750 1582426977.20 151.5351 60.0038 32.0000 1.9873 1.9908 417.9222 418.8200 0.1346 -1.0000 -1.0000 0237828 1582426977.30 151.5351 60.0038 32.0000 1.9869 1.9904 417.8522 418.7490 0.1346 -1.0000 -1.0000 0237906 1582426977.40 151.4694 60.0038 32.0000 1.9866 1.9901 418.0017 418.8992 0.1347 -1.0000 -1.0000 0237969 1582426977.50 151.4342 60.0038 32.0000 1.9865 1.9900 418.0844 418.9820 0.1346 -1.0000 -1.0000 0238047 1582426977.60 151.4342 60.0038 32.0000 1.9879 1.9914 417.9711 418.8698 0.1349 -1.0000 -1.0000 0238110 1582426977.70 151.4342 60.0038 32.0000 1.9872 1.9907 417.9111 418.8079 0.1346 -1.0000 -1.0000 0238172 1582426977.80 151.4342 60.0038 32.0000 1.9877 1.9912 417.9856 418.8837 0.1347 -1.0000 -1.0000 0238250 1582426977.90 151.4342 60.0038 32.0000 1.9873 1.9908 418.0559 418.9537 0.1347 -1.0000 -1.0000 0238313 1582426978.00 151.4342 60.0038 32.0000 1.9881 1.9916 417.9929 418.8903 0.1346 -1.0000 -1.0000 0238375 1582426978.10 151.4342 60.0038 32.0000 1.9878 1.9913 417.8892 418.7860 0.1346 -1.0000 -1.0000 0238438 1582426978.20 151.4342 60.0038 32.0000 1.9861 1.9896 417.9736 418.8709 0.1346 -1.0000 -1.0000 0238500 1582426978.30 151.4342 60.0038 32.0000 1.9857 1.9892 418.0319 418.9293 0.1346 -1.0000 -1.0000 0238829 1582426978.40 151.4342 60.0038 32.0000 1.9876 1.9911 417.9069 418.8042 0.1346 -1.0000 -1.0000 0238906 1582426978.50 151.4342 60.0038 32.0000 1.9876 1.9911 417.9140 418.8115 0.1345 -1.0000 -1.0000 0238969 1582426978.60 151.4556 60.0038 32.0000 1.9868 1.9903 418.0737 418.9718 0.1346 -1.0000 -1.0000 0239047 1582426978.70 151.4556 60.0038 32.0000 1.9867 1.9903 418.1079 419.0063 0.1347 -1.0000 -1.0000 0239110 1582426978.80 151.4556 60.0038 32.0000 1.9867 1.9902 417.9202 418.8174 0.1346 -1.0000 -1.0000 0239360 1582426978.90 151.4556 60.0038 32.0000 1.9873 1.9908 417.8987 418.7953 0.1344 -1.0000 -1.0000 0239422 1582426979.00 151.4556 60.0038 32.0000 1.9871 1.9906 417.9956 418.8932 0.1348 -1.0000 -1.0000 0239485 1582426979.10 151.4798 60.0038 32.0000 1.9866 1.9901 417.9696 418.8659 0.1345 -1.0000 -1.0000 0239547 1582426979.20 151.4951 60.0038 32.0000 1.9853 1.9888 418.1845 419.0823 0.1346 -1.0000 -1.0000 0239641 1582426979.30 151.4951 60.0038 32.0000 1.9872 1.9907 418.0252 418.9221 0.1345 -1.0000 -1.0000 0239813 1582426979.40 151.4951 60.0038 32.0000 1.9870 1.9906 417.9485 418.8463 0.1347 -1.0000 -1.0000 0239875 1582426979.50 151.4951 60.0038 32.0000 1.9871 1.9906 418.0140 418.9112 0.1346 -1.0000 -1.0000 0239953 1582426979.60 151.4951 60.0038 32.0000 1.9862 1.9897 418.0832 418.9812 0.1348 -1.0000 -1.0000 0240016 1582426979.70 151.5222 60.0036 32.0000 1.9866 1.9901 418.0548 418.9525 0.1346 -1.0000 -1.0000 0240078 1582426979.80 151.5222 60.0036 32.0000 1.9872 1.9907 417.9577 418.8555 0.1347 -1.0000 -1.0000 0240156 1582426979.90 151.5222 60.0036 32.0000 1.9870 1.9905 417.9149 418.8121 0.1347 -1.0000 -1.0000 0240344 1582426980.00 151.5222 60.0036 32.0000 1.9857 1.9892 417.9566 418.8535 0.1345 -1.0000 -1.0000 0240406 1582426980.10 151.5222 60.0036 32.0000 1.9854 1.9889 418.0890 418.9858 0.1345 -1.0000 -1.0000 0240485 1582426980.20 151.5222 60.0036 32.0000 1.9876 1.9911 417.8928 418.7906 0.1348 -1.0000 -1.0000 0240547 1582426980.30 151.5447 60.0036 32.0000 1.9869 1.9904 417.8421 418.7408 0.1348 -1.0000 -1.0000 0240610 1582426980.40 151.5485 60.0036 32.0000 1.9866 1.9901 417.9921 418.8902 0.1347 -1.0000 -1.0000 0241047 1582426980.50 151.5485 60.0036 32.0000 1.9860 1.9895 418.0142 418.9120 0.1347 -1.0000 -1.0000 0241110 1582426980.60 151.5485 60.0036 32.0000 1.9872 1.9907 417.7856 418.6830 0.1347 -1.0000 -1.0000 0241188 1582426980.70 151.5485 60.0036 32.0000 1.9862 1.9897 417.8997 418.7969 0.1346 -1.0000 -1.0000 0241250 1582426980.80 151.5485 60.0036 32.0000 1.9860 1.9895 418.0249 418.9225 0.1346 -1.0000 -1.0000 0241313 1582426980.90 151.5225 60.0036 32.0000 1.9864 1.9899 417.9223 418.8199 0.1347 -1.0000 -1.0000 0241391 1582426981.00 151.5225 60.0036 32.0000 1.9874 1.9909 417.8255 418.7229 0.1347 -1.0000 -1.0000 0241453 1582426981.10 151.5225 60.0036 32.0000 1.9869 1.9904 417.8628 418.7604 0.1347 -1.0000 -1.0000 0241516 1582426981.20 151.5225 60.0036 32.0000 1.9871 1.9907 417.9683 418.8662 0.1347 -1.0000 -1.0000 0241579 1582426981.30 151.5225 60.0036 32.0000 1.9864 1.9899 418.0340 418.9309 0.1345 -1.0000 -1.0000 0241656 1582426981.40 151.4792 60.0036 32.0000 1.9867 1.9902 417.8897 418.7869 0.1347 -1.0000 -1.0000 0241703 1582426981.50 151.4509 60.0036 32.0000 1.9867 1.9902 417.8488 418.7465 0.1347 -1.0000 -1.0000 0241782 1582426981.60 151.4509 60.0036 32.0000 1.9872 1.9907 417.8433 418.7413 0.1348 -1.0000 -1.0000 0241844 1582426981.70 151.4509 60.0036 32.0000 1.9870 1.9905 417.9855 418.8839 0.1347 -1.0000 -1.0000 0241906 1582426981.80 151.4509 60.0036 32.0000 1.9869 1.9904 418.0590 418.9561 0.1345 -1.0000 -1.0000 0241985 1582426981.90 151.4509 60.0036 32.0000 1.9880 1.9915 417.8723 418.7694 0.1347 -1.0000 -1.0000 0242110 1582426982.00 151.4509 60.0036 32.0000 1.9867 1.9902 417.9270 418.8255 0.1349 -1.0000 -1.0000 0242172 1582426982.10 151.3895 60.0036 32.0000 1.9861 1.9896 418.1305 419.0294 0.1348 -1.0000 -1.0000 0242250 1582426982.20 151.3895 60.0036 32.0000 1.9858 1.9893 418.1109 419.0079 0.1346 -1.0000 -1.0000 0242313 1582426982.30 151.3895 60.0036 32.0000 1.9867 1.9902 417.9576 418.8556 0.1348 -1.0000 -1.0000 0242360 1582426982.40 151.3895 60.0036 32.0000 1.9866 1.9901 417.8530 418.7509 0.1347 -1.0000 -1.0000 0242610 1582426982.50 151.3895 60.0036 32.0000 1.9864 1.9899 418.0764 418.9739 0.1346 -1.0000 -1.0000 0242672 1582426982.60 151.3895 60.0036 32.0000 1.9862 1.9897 418.2452 419.1435 0.1347 -1.0000 -1.0000 0242735 1582426982.70 151.3895 60.0036 32.0000 1.9863 1.9898 418.0270 418.9250 0.1348 -1.0000 -1.0000 0242797 1582426982.80 151.3895 60.0036 32.0000 1.9870 1.9905 417.9239 418.8213 0.1346 -1.0000 -1.0000 0242860 1582426982.90 151.3895 60.0036 32.0000 1.9864 1.9899 418.0885 418.9864 0.1347 -1.0000 -1.0000 0243250 1582426983.00 151.3895 60.0036 32.0000 1.9862 1.9897 418.1720 419.0704 0.1347 -1.0000 -1.0000 0243313 1582426983.10 151.3895 60.0036 32.0000 1.9866 1.9901 418.0448 418.9423 0.1346 -1.0000 -1.0000 0243376 1582426983.20 151.5120 60.0036 32.0000 1.9870 1.9905 417.8760 418.7730 0.1346 -1.0000 -1.0000 0243453 1582426983.30 151.5120 60.0036 32.0000 1.9867 1.9902 417.9383 418.8355 0.1346 -1.0000 -1.0000 0243516 1582426983.40 151.5120 60.0036 32.0000 1.9863 1.9898 418.0717 418.9694 0.1347 -1.0000 -1.0000 0244063 1582426983.50 151.5120 60.0036 32.0000 1.9860 1.9895 418.1793 419.0786 0.1348 -1.0000 -1.0000 0244141 1582426983.60 151.5120 60.0036 32.0000 1.9870 1.9905 418.0037 418.9011 0.1345 -1.0000 -1.0000 0244203 1582426983.70 151.5258 60.0036 32.0000 1.9869 1.9904 417.8124 418.7086 0.1346 -1.0000 -1.0000 0244266 1582426983.80 151.5266 60.0036 32.0000 1.9875 1.9911 417.9331 418.8301 0.1346 -1.0000 -1.0000 0244328 1582426983.90 151.5266 60.0036 32.0000 1.9867 1.9902 418.0861 418.9844 0.1347 -1.0000 -1.0000 0244391 1582426984.00 151.5266 60.0036 32.0000 1.9865 1.9900 418.0344 418.9330 0.1349 -1.0000 -1.0000 0244453 1582426984.10 151.5266 60.0036 32.0000 1.9872 1.9907 417.7811 418.6796 0.1348 -1.0000 -1.0000 0244532 1582426984.20 151.5266 60.0036 32.0000 1.9867 1.9902 417.8633 418.7613 0.1347 -1.0000 -1.0000 0244594 1582426984.30 151.5266 60.0036 32.0000 1.9860 1.9895 418.1229 419.0212 0.1347 -1.0000 -1.0000 0244656 1582426984.40 151.5523 60.0036 32.0000 1.9871 1.9906 418.1066 419.0042 0.1346 -1.0000 -1.0000 0244735 1582426984.50 151.5523 60.0036 32.0000 1.9873 1.9908 417.9595 418.8579 0.1348 -1.0000 -1.0000 0244797 1582426984.60 151.5523 60.0036 32.0000 1.9869 1.9904 417.9047 418.8022 0.1348 -1.0000 -1.0000 0244860 1582426984.70 151.5523 60.0036 32.0000 1.9866 1.9901 417.9309 418.8294 0.1347 -1.0000 -1.0000 0244922 1582426984.80 151.5523 60.0036 32.0000 1.9856 1.9891 418.0484 418.9468 0.1348 -1.0000 -1.0000 0244985 1582426984.90 151.4416 60.0031 32.0000 1.9865 1.9900 417.9206 418.8183 0.1347 -1.0000 -1.0000 0245063 1582426985.00 151.4416 60.0031 32.0000 1.9872 1.9907 417.8059 418.7041 0.1348 -1.0000 -1.0000 0245297 1582426985.10 151.4416 60.0031 32.0000 1.9872 1.9907 417.8808 418.7788 0.1347 -1.0000 -1.0000 0245360 1582426985.20 151.4416 60.0031 32.0000 1.9867 1.9902 418.0691 418.9671 0.1347 -1.0000 -1.0000 0245438 1582426985.30 151.4416 60.0031 32.0000 1.9862 1.9897 417.9902 418.8880 0.1348 -1.0000 -1.0000 0245500 1582426985.40 151.4416 60.0031 32.0000 1.9867 1.9903 417.8694 418.7678 0.1348 -1.0000 -1.0000 0245563 1582426985.50 151.4416 60.0031 32.0000 1.9867 1.9902 417.9585 418.8560 0.1346 -1.0000 -1.0000 0245813 1582426985.60 151.4416 60.0031 32.0000 1.9860 1.9895 418.0723 418.9704 0.1346 -1.0000 -1.0000 0245860 1582426985.70 151.4416 60.0031 32.0000 1.9860 1.9895 418.0951 418.9919 0.1345 -1.0000 -1.0000 0245922 1582426985.80 151.4416 60.0031 32.0000 1.9864 1.9899 418.0481 418.9453 0.1346 -1.0000 -1.0000 0246000 1582426985.90 151.4415 60.0031 32.0000 1.9874 1.9909 417.8651 418.7627 0.1347 -1.0000 -1.0000 0246063 1582426986.00 151.4337 60.0031 32.0000 1.9875 1.9910 417.9497 418.8476 0.1346 -1.0000 -1.0000 0246297 1582426986.10 151.4337 60.0031 32.0000 1.9865 1.9900 418.0373 418.9355 0.1348 -1.0000 -1.0000 0246375 1582426986.20 151.4337 60.0031 32.0000 1.9860 1.9895 418.0658 418.9640 0.1347 -1.0000 -1.0000 0246438 1582426986.30 151.4337 60.0031 32.0000 1.9862 1.9898 418.0027 418.9008 0.1348 -1.0000 -1.0000 0246500 1582426986.40 151.4337 60.0031 32.0000 1.9871 1.9906 417.7847 418.6828 0.1348 -1.0000 -1.0000 0246578 1582426986.50 151.4337 60.0031 32.0000 1.9868 1.9903 417.9777 418.8740 0.1344 -1.0000 -1.0000 0246797 1582426986.60 151.3904 60.0031 32.0000 1.9867 1.9902 418.1290 419.0271 0.1347 -1.0000 -1.0000 0246876 1582426986.70 151.3904 60.0031 32.0000 1.9875 1.9910 417.8547 418.7520 0.1347 -1.0000 -1.0000 0246938 1582426986.80 151.3904 60.0031 32.0000 1.9874 1.9909 417.9402 418.8376 0.1346 -1.0000 -1.0000 0247000 1582426986.90 151.3904 60.0031 32.0000 1.9867 1.9902 417.9545 418.8520 0.1347 -1.0000 -1.0000 0247063 1582426987.00 151.3904 60.0031 32.0000 1.9862 1.9897 418.1432 419.0422 0.1348 -1.0000 -1.0000 0247125 1582426987.10 151.4101 60.0031 32.0000 1.9866 1.9901 418.0443 418.9421 0.1346 -1.0000 -1.0000 0247313 1582426987.20 151.4332 60.0031 32.0000 1.9878 1.9913 417.8193 418.7167 0.1347 -1.0000 -1.0000 0247391 1582426987.30 151.4332 60.0031 32.0000 1.9879 1.9914 417.8705 418.7678 0.1346 -1.0000 -1.0000 0247453 1582426987.40 151.4332 60.0031 32.0000 1.9874 1.9909 417.9038 418.8007 0.1347 -1.0000 -1.0000 0247516 1582426987.50 151.4332 60.0031 32.0000 1.9873 1.9908 417.9690 418.8670 0.1347 -1.0000 -1.0000 0247579 1582426987.60 151.4332 60.0031 32.0000 1.9872 1.9907 417.8160 418.7146 0.1348 -1.0000 -1.0000 0247828 1582426987.70 151.5154 60.0031 32.0000 1.9876 1.9911 417.9186 418.8156 0.1346 -1.0000 -1.0000 0247891 1582426987.80 151.5209 60.0031 32.0000 1.9872 1.9907 417.9880 418.8846 0.1344 -1.0000 -1.0000 0247969 1582426987.90 151.5209 60.0031 32.0000 1.9863 1.9898 418.0707 418.9673 0.1345 -1.0000 -1.0000 0248016 1582426988.00 151.5209 60.0031 32.0000 1.9872 1.9907 418.1325 419.0309 0.1347 -1.0000 -1.0000 0248094 1582426988.10 151.5209 60.0031 32.0000 1.9876 1.9911 417.9899 418.8876 0.1346 -1.0000 -1.0000 0248156 1582426988.20 151.5283 60.0031 32.0000 1.9879 1.9914 417.8774 418.7746 0.1346 -1.0000 -1.0000 0248219 1582426988.30 151.5395 60.0031 32.0000 1.9873 1.9908 418.0199 418.9167 0.1346 -1.0000 -1.0000 0248282 1582426988.40 151.5395 60.0031 32.0000 1.9865 1.9900 418.0439 418.9418 0.1346 -1.0000 -1.0000 0248360 1582426988.50 151.5395 60.0031 32.0000 1.9866 1.9902 417.9964 418.8935 0.1346 -1.0000 -1.0000 0248422 1582426988.60 151.5395 60.0031 32.0000 1.9880 1.9915 417.8821 418.7795 0.1346 -1.0000 -1.0000 0248813 1582426988.70 151.5395 60.0031 32.0000 1.9871 1.9906 418.0291 418.9260 0.1346 -1.0000 -1.0000 0248876 1582426988.80 151.5777 60.0031 32.0000 1.9870 1.9905 418.1661 419.0638 0.1347 -1.0000 -1.0000 0248938 1582426988.90 151.5777 60.0031 32.0000 1.9870 1.9905 418.0034 418.9012 0.1347 -1.0000 -1.0000 0249016 1582426989.00 151.5777 60.0031 32.0000 1.9880 1.9915 417.9467 418.8443 0.1346 -1.0000 -1.0000 0249079 1582426989.10 151.5777 60.0031 32.0000 1.9866 1.9901 418.0382 418.9352 0.1345 -1.0000 -1.0000 0249344 1582426989.20 151.5777 60.0031 32.0000 1.9870 1.9905 418.0350 418.9317 0.1345 -1.0000 -1.0000 0249422 1582426989.30 151.5577 60.0031 32.0000 1.9873 1.9908 417.9633 418.8612 0.1348 -1.0000 -1.0000 0249485 1582426989.40 151.5573 60.0031 32.0000 1.9867 1.9902 417.9208 418.8168 0.1344 -1.0000 -1.0000 0249547 1582426989.50 151.5573 60.0031 32.0000 1.9873 1.9908 418.0125 418.9086 0.1344 -1.0000 -1.0000 0249626 1582426989.60 151.5573 60.0031 32.0000 1.9868 1.9903 418.0843 418.9809 0.1345 -1.0000 -1.0000 0249797 1582426989.70 151.5573 60.0031 32.0000 1.9871 1.9906 417.9373 418.8348 0.1347 -1.0000 -1.0000 0249860 1582426989.80 151.5573 60.0031 32.0000 1.9868 1.9903 417.8509 418.7475 0.1346 -1.0000 -1.0000 0249938 1582426989.90 151.4979 60.0033 32.0000 1.9859 1.9894 418.1113 419.0090 0.1347 -1.0000 -1.0000 0250000 1582426990.00 151.4979 60.0033 32.0000 1.9863 1.9898 418.1253 419.0240 0.1348 -1.0000 -1.0000 0250063 1582426990.10 151.4979 60.0033 32.0000 1.9862 1.9897 417.9404 418.8377 0.1347 -1.0000 -1.0000 0250578 1582426990.20 151.4979 60.0033 32.0000 1.9866 1.9902 417.8607 418.7580 0.1346 -1.0000 -1.0000 0250641 1582426990.30 151.4979 60.0033 32.0000 1.9865 1.9900 417.8906 418.7873 0.1345 -1.0000 -1.0000 0250703 1582426990.40 151.4979 60.0033 32.0000 1.9859 1.9894 418.0277 418.9245 0.1346 -1.0000 -1.0000 0250782 1582426990.50 151.4877 60.0033 32.0000 1.9867 1.9902 418.0303 418.9276 0.1346 -1.0000 -1.0000 0250844 1582426990.60 151.4750 60.0033 32.0000 1.9882 1.9917 417.8939 418.7901 0.1345 -1.0000 -1.0000 0251079 1582426990.70 151.4750 60.0033 32.0000 1.9870 1.9905 417.8295 418.7249 0.1344 -1.0000 -1.0000 0251141 1582426990.80 151.4750 60.0033 32.0000 1.9871 1.9906 417.9676 418.8652 0.1347 -1.0000 -1.0000 0251203 1582426990.90 151.4750 60.0033 32.0000 1.9861 1.9896 418.1185 419.0161 0.1346 -1.0000 -1.0000 0251266 1582426991.00 151.4750 60.0033 32.0000 1.9870 1.9905 417.9806 418.8780 0.1346 -1.0000 -1.0000 0251329 1582426991.10 151.4276 60.0033 32.0000 1.9874 1.9909 417.8542 418.7517 0.1346 -1.0000 -1.0000 0251391 1582426991.20 151.4276 60.0033 32.0000 1.9867 1.9902 417.9313 418.8276 0.1345 -1.0000 -1.0000 0252094 1582426991.30 151.4276 60.0033 32.0000 1.9864 1.9899 417.9332 418.8311 0.1345 -1.0000 -1.0000 0252156 1582426991.40 151.4276 60.0033 32.0000 1.9870 1.9906 417.9107 418.8104 0.1349 -1.0000 -1.0000 0252219 1582426991.50 151.4276 60.0033 32.0000 1.9873 1.9908 417.9442 418.8413 0.1347 -1.0000 -1.0000 0252282 1582426991.60 151.4778 60.0033 32.0000 1.9874 1.9909 417.9245 418.8212 0.1344 -1.0000 -1.0000 0252344 1582426991.70 151.4868 60.0033 32.0000 1.9863 1.9898 418.0469 418.9436 0.1345 -1.0000 -1.0000 0252406 1582426991.80 151.4868 60.0033 32.0000 1.9870 1.9905 418.0842 418.9815 0.1346 -1.0000 -1.0000 0252485 1582426991.90 151.4868 60.0033 32.0000 1.9874 1.9909 417.9387 418.8364 0.1346 -1.0000 -1.0000 0252547 1582426992.00 151.4868 60.0033 32.0000 1.9882 1.9917 417.8591 418.7568 0.1348 -1.0000 -1.0000 0252610 1582426992.10 151.4874 60.0033 32.0000 1.9874 1.9909 417.9445 418.8413 0.1346 -1.0000 -1.0000 0252688 1582426992.20 151.5099 60.0033 32.0000 1.9874 1.9909 417.9802 418.8775 0.1346 -1.0000 -1.0000 0252750 1582426992.30 151.5099 60.0033 32.0000 1.9879 1.9914 417.8724 418.7689 0.1346 -1.0000 -1.0000 0252813 1582426992.40 151.5099 60.0033 32.0000 1.9877 1.9913 417.8844 418.7820 0.1348 -1.0000 -1.0000 0252876 1582426992.50 151.5099 60.0033 32.0000 1.9866 1.9902 417.9404 418.8415 0.1358 -1.0000 -1.0000 0252938 1582426992.60 151.5099 60.0033 32.0000 1.9868 1.9904 418.0581 418.9701 0.1368 -1.0000 -1.0000 0253016 1582426992.70 151.5099 60.0033 32.0000 1.9869 1.9905 417.9324 418.8413 0.1361 -1.0000 -1.0000 0253079 1582426992.80 151.5099 60.0033 32.0000 1.9869 1.9904 417.7858 418.6870 0.1351 -1.0000 -1.0000 0253141 1582426992.90 151.5304 60.0033 32.0000 1.9863 1.9899 417.7739 418.6715 0.1347 -1.0000 -1.0000 0253219 1582426993.00 151.5304 60.0033 32.0000 1.9858 1.9893 418.0446 418.9419 0.1345 -1.0000 -1.0000 0253282 1582426993.10 151.5304 60.0033 32.0000 1.9863 1.9898 418.0764 418.9736 0.1346 -1.0000 -1.0000 0253344 1582426993.20 151.5304 60.0033 32.0000 1.9870 1.9905 417.9091 418.8066 0.1347 -1.0000 -1.0000 0253406 1582426993.30 151.5304 60.0033 32.0000 1.9866 1.9901 417.9455 418.8428 0.1346 -1.0000 -1.0000 0253469 1582426993.40 151.5323 60.0033 32.0000 1.9860 1.9895 418.0846 418.9827 0.1348 -1.0000 -1.0000 0253532 1582426993.50 151.5325 60.0033 32.0000 1.9867 1.9902 417.9722 418.8685 0.1345 -1.0000 -1.0000 0253610 1582426993.60 151.5325 60.0033 32.0000 1.9873 1.9908 417.8964 418.7938 0.1346 -1.0000 -1.0000 0253672 1582426993.70 151.5325 60.0033 32.0000 1.9866 1.9902 417.9106 418.8074 0.1346 -1.0000 -1.0000 0253844 1582426993.80 151.5325 60.0033 32.0000 1.9860 1.9895 418.0746 418.9726 0.1347 -1.0000 -1.0000 0253922 1582426993.90 151.5312 60.0033 32.0000 1.9867 1.9903 418.0672 418.9655 0.1347 -1.0000 -1.0000 0253985 1582426994.00 151.5154 60.0033 32.0000 1.9873 1.9908 417.9883 418.8861 0.1347 -1.0000 -1.0000 0254047 1582426994.10 151.5154 60.0033 32.0000 1.9875 1.9910 417.8736 418.7714 0.1347 -1.0000 -1.0000 0254125 1582426994.20 151.5154 60.0033 32.0000 1.9864 1.9899 417.8999 418.7972 0.1346 -1.0000 -1.0000 0254641 1582426994.30 151.5154 60.0033 32.0000 1.9863 1.9898 417.9887 418.8863 0.1348 -1.0000 -1.0000 0254703 1582426994.40 151.5154 60.0033 32.0000 1.9858 1.9893 417.9733 418.8710 0.1347 -1.0000 -1.0000 0254766 1582426994.50 151.5098 60.0033 32.0000 1.9865 1.9900 417.8444 418.7419 0.1346 -1.0000 -1.0000 0254829 1582426994.60 151.5010 60.0033 32.0000 1.9866 1.9901 417.8163 418.7123 0.1346 -1.0000 -1.0000 0254906 1582426994.70 151.5010 60.0033 32.0000 1.9867 1.9902 418.0289 418.9272 0.1347 -1.0000 -1.0000 0254969 1582426994.80 151.5010 60.0033 32.0000 1.9866 1.9901 418.1396 419.0366 0.1345 -1.0000 -1.0000 0255032 1582426994.90 151.5010 60.0033 32.0000 1.9864 1.9900 417.9617 418.8587 0.1346 -1.0000 -1.0000 0255110 1582426995.00 151.5010 60.0033 32.0000 1.9870 1.9905 417.8082 418.7060 0.1348 -1.0000 -1.0000 0255172 1582426995.10 151.4437 60.0033 32.0000 1.9864 1.9899 417.9726 418.8704 0.1347 -1.0000 -1.0000 0255235 1582426995.20 151.4437 60.0033 32.0000 1.9865 1.9900 418.0683 418.9668 0.1348 -1.0000 -1.0000 0255344 1582426995.30 151.4437 60.0033 32.0000 1.9878 1.9913 417.9172 418.8144 0.1345 -1.0000 -1.0000 0255406 1582426995.40 151.4437 60.0033 32.0000 1.9873 1.9908 417.8857 418.7827 0.1347 -1.0000 -1.0000 0255469 1582426995.50 151.4437 60.0033 32.0000 1.9869 1.9904 417.9214 418.8175 0.1345 -1.0000 -1.0000 0255547 1582426995.60 151.4535 60.0033 32.0000 1.9860 1.9895 418.0050 418.9033 0.1347 -1.0000 -1.0000 0255610 1582426995.70 151.4657 60.0033 32.0000 1.9867 1.9902 417.8472 418.7449 0.1347 -1.0000 -1.0000 0255672 1582426995.80 151.4657 60.0033 32.0000 1.9874 1.9909 417.8712 418.7688 0.1347 -1.0000 -1.0000 0256313 1582426995.90 151.4657 60.0033 32.0000 1.9866 1.9901 418.0836 418.9818 0.1346 -1.0000 -1.0000 0256375 1582426996.00 151.4657 60.0033 32.0000 1.9866 1.9901 418.2100 419.1066 0.1346 -1.0000 -1.0000 0256438 1582426996.10 151.4657 60.0033 32.0000 1.9877 1.9912 417.9916 418.8899 0.1348 -1.0000 -1.0000 0256516 1582426996.20 151.5325 60.0033 32.0000 1.9876 1.9912 417.9618 418.8602 0.1348 -1.0000 -1.0000 0256578 1582426996.30 151.5325 60.0033 32.0000 1.9873 1.9908 417.9096 418.8076 0.1347 -1.0000 -1.0000 0256876 1582426996.40 151.5325 60.0033 32.0000 1.9867 1.9902 418.1019 419.0000 0.1347 -1.0000 -1.0000 0256938 1582426996.50 151.5325 60.0033 32.0000 1.9862 1.9897 418.2134 419.1119 0.1347 -1.0000 -1.0000 0257016 1582426996.60 151.5325 60.0033 32.0000 1.9869 1.9904 418.1262 419.0244 0.1347 -1.0000 -1.0000 0257079 1582426996.70 151.5325 60.0033 32.0000 1.9873 1.9908 417.9657 418.8639 0.1348 -1.0000 -1.0000 0257141 1582426996.80 151.5340 60.0033 32.0000 1.9866 1.9901 418.0238 418.9217 0.1347 -1.0000 -1.0000 0257203 1582426996.90 151.5504 60.0033 32.0000 1.9859 1.9894 418.1097 419.0080 0.1347 -1.0000 -1.0000 0257282 1582426997.00 151.5504 60.0033 32.0000 1.9873 1.9908 417.9930 418.8909 0.1347 -1.0000 -1.0000 0257344 1582426997.10 151.5504 60.0033 32.0000 1.9871 1.9906 417.9088 418.8067 0.1348 -1.0000 -1.0000 0257406 1582426997.20 151.5504 60.0033 32.0000 1.9867 1.9902 418.0359 418.9337 0.1346 -1.0000 -1.0000 0257485 1582426997.30 151.5504 60.0033 32.0000 1.9854 1.9889 418.1255 419.0230 0.1347 -1.0000 -1.0000 0257532 1582426997.40 151.5248 60.0033 32.0000 1.9872 1.9907 418.0249 418.9232 0.1347 -1.0000 -1.0000 0257594 1582426997.50 151.5243 60.0033 32.0000 1.9874 1.9909 417.9246 418.8220 0.1346 -1.0000 -1.0000 0257672 1582426997.60 151.5243 60.0033 32.0000 1.9867 1.9902 417.9751 418.8730 0.1347 -1.0000 -1.0000 0257735 1582426997.70 151.5243 60.0033 32.0000 1.9861 1.9896 418.0726 418.9708 0.1348 -1.0000 -1.0000 0257797 1582426997.80 151.5243 60.0033 32.0000 1.9871 1.9906 418.0378 418.9367 0.1348 -1.0000 -1.0000 0257875 1582426997.90 151.5243 60.0033 32.0000 1.9868 1.9903 417.8380 418.7355 0.1348 -1.0000 -1.0000 0257938 1582426998.00 151.5007 60.0033 32.0000 1.9862 1.9898 418.0167 418.9172 0.1350 -1.0000 -1.0000 0258000 1582426998.10 151.5007 60.0033 32.0000 1.9863 1.9899 418.1762 419.0748 0.1347 -1.0000 -1.0000 0258078 1582426998.20 151.5007 60.0033 32.0000 1.9859 1.9894 418.0301 418.9282 0.1348 -1.0000 -1.0000 0258125 1582426998.30 151.5007 60.0033 32.0000 1.9869 1.9904 417.9296 418.8277 0.1347 -1.0000 -1.0000 0258813 1582426998.40 151.5007 60.0033 32.0000 1.9861 1.9896 417.9209 418.8186 0.1347 -1.0000 -1.0000 0258891 1582426998.50 151.4983 60.0033 32.0000 1.9858 1.9894 418.0572 418.9552 0.1347 -1.0000 -1.0000 0258953 1582426998.60 151.4941 60.0033 32.0000 1.9868 1.9903 418.0598 418.9581 0.1348 -1.0000 -1.0000 0259032 1582426998.70 151.4941 60.0033 32.0000 1.9863 1.9898 417.9680 418.8664 0.1348 -1.0000 -1.0000 0259094 1582426998.80 151.4941 60.0033 32.0000 1.9864 1.9900 417.8234 418.7208 0.1347 -1.0000 -1.0000 0259313 1582426998.90 151.4941 60.0033 32.0000 1.9866 1.9901 418.0168 418.9155 0.1349 -1.0000 -1.0000 0259391 1582426999.00 151.4941 60.0033 32.0000 1.9865 1.9900 417.9848 418.8822 0.1347 -1.0000 -1.0000 0259453 1582426999.10 151.4781 60.0033 32.0000 1.9872 1.9908 417.9376 418.8362 0.1348 -1.0000 -1.0000 0259516 1582426999.20 151.4584 60.0033 32.0000 1.9868 1.9903 418.0638 418.9631 0.1349 -1.0000 -1.0000 0259594 1582426999.30 151.4584 60.0033 32.0000 1.9865 1.9900 418.1095 419.0085 0.1348 -1.0000 -1.0000 0259657 1582426999.40 151.4584 60.0033 32.0000 1.9868 1.9904 418.0499 418.9491 0.1349 -1.0000 -1.0000 0259719 1582426999.50 151.4584 60.0033 32.0000 1.9867 1.9902 417.9667 418.8655 0.1349 -1.0000 -1.0000 0259782 1582426999.60 151.4584 60.0033 32.0000 1.9865 1.9901 417.9785 418.8771 0.1348 -1.0000 -1.0000 0259844 1582426999.70 151.4633 60.0026 32.0000 1.9862 1.9897 418.1049 419.0031 0.1347 -1.0000 -1.0000 0259906 1582426999.80 151.4633 60.0026 32.0000 1.9862 1.9897 418.1303 419.0294 0.1349 -1.0000 -1.0000 0259985 1582426999.90 151.4633 60.0026 32.0000 1.9875 1.9911 417.9067 418.8063 0.1349 -1.0000 -1.0000 0300172 1582427000.00 151.4633 60.0026 32.0000 1.9870 1.9905 417.9249 418.8238 0.1349 -1.0000 -1.0000 0300235 1582427000.10 151.4633 60.0026 32.0000 1.9868 1.9903 418.0667 418.9663 0.1349 -1.0000 -1.0000 0300297 1582427000.20 151.4633 60.0026 32.0000 1.9871 1.9906 418.0714 418.9697 0.1348 -1.0000 -1.0000 0300360 1582427000.30 151.5070 60.0026 32.0000 1.9866 1.9901 418.0084 418.9071 0.1348 -1.0000 -1.0000 0300422 1582427000.40 151.5275 60.0026 32.0000 1.9873 1.9908 417.9093 418.8072 0.1347 -1.0000 -1.0000 0300610 1582427000.50 151.5275 60.0026 32.0000 1.9873 1.9908 417.9462 418.8433 0.1346 -1.0000 -1.0000 0300672 1582427000.60 151.5275 60.0026 32.0000 1.9867 1.9902 418.1195 419.0182 0.1348 -1.0000 -1.0000 0300750 1582427000.70 151.5275 60.0026 32.0000 1.9877 1.9912 418.1015 419.0008 0.1349 -1.0000 -1.0000 0300813 1582427000.80 151.5275 60.0026 32.0000 1.9871 1.9906 417.9161 418.8166 0.1350 -1.0000 -1.0000 0300876 1582427000.90 151.5278 60.0026 32.0000 1.9871 1.9906 417.9071 418.8056 0.1347 -1.0000 -1.0000 0301110 1582427001.00 151.5304 60.0026 32.0000 1.9863 1.9898 417.9619 418.8603 0.1348 -1.0000 -1.0000 0301172 1582427001.10 151.5304 60.0026 32.0000 1.9869 1.9905 418.1627 419.0616 0.1348 -1.0000 -1.0000 0301235 1582427001.20 151.5304 60.0026 32.0000 1.9878 1.9913 417.9686 418.8681 0.1350 -1.0000 -1.0000 0301313 1582427001.30 151.5304 60.0026 32.0000 1.9867 1.9902 417.8727 418.7715 0.1348 -1.0000 -1.0000 0301376 1582427001.40 151.5304 60.0026 32.0000 1.9864 1.9900 417.9396 418.8382 0.1348 -1.0000 -1.0000 0301610 1582427001.50 151.5322 60.0026 32.0000 1.9863 1.9898 418.0741 418.9731 0.1348 -1.0000 -1.0000 0301672 1582427001.60 151.5337 60.0026 32.0000 1.9861 1.9897 417.9572 418.8556 0.1347 -1.0000 -1.0000 0301735 1582427001.70 151.5337 60.0026 32.0000 1.9870 1.9905 417.8973 418.7964 0.1350 -1.0000 -1.0000 0301797 1582427001.80 151.5337 60.0026 32.0000 1.9862 1.9897 417.8476 418.7467 0.1349 -1.0000 -1.0000 0301875 1582427001.90 151.5337 60.0026 32.0000 1.9867 1.9902 418.0751 418.9735 0.1347 -1.0000 -1.0000 0301938 1582427002.00 151.5337 60.0026 32.0000 1.9860 1.9895 418.0767 418.9754 0.1349 -1.0000 -1.0000 0302000 1582427002.10 151.5104 60.0026 32.0000 1.9865 1.9900 417.9892 418.8871 0.1347 -1.0000 -1.0000 0302078 1582427002.20 151.5104 60.0026 32.0000 1.9871 1.9906 417.8286 418.7271 0.1348 -1.0000 -1.0000 0302141 1582427002.30 151.5104 60.0026 32.0000 1.9870 1.9905 417.9094 418.8072 0.1347 -1.0000 -1.0000 0302203 1582427002.40 151.5104 60.0026 32.0000 1.9866 1.9901 418.0911 418.9894 0.1348 -1.0000 -1.0000 0302266 1582427002.50 151.5104 60.0026 32.0000 1.9865 1.9900 418.1005 418.9994 0.1348 -1.0000 -1.0000 0302876 1582427002.60 151.4656 60.0026 32.0000 1.9871 1.9907 417.9504 418.8489 0.1348 -1.0000 -1.0000 0302938 1582427002.70 151.4656 60.0026 32.0000 1.9859 1.9894 417.9869 418.8851 0.1348 -1.0000 -1.0000 0303000 1582427002.80 151.4656 60.0026 32.0000 1.9860 1.9895 418.0431 418.9417 0.1348 -1.0000 -1.0000 0303063 1582427002.90 151.4656 60.0026 32.0000 1.9861 1.9896 417.9935 418.8923 0.1349 -1.0000 -1.0000 0303141 1582427003.00 151.4656 60.0026 32.0000 1.9859 1.9894 417.8941 418.7934 0.1349 -1.0000 -1.0000 0303203 1582427003.10 151.4510 60.0026 32.0000 1.9859 1.9894 417.8659 418.7639 0.1347 -1.0000 -1.0000 0303266 1582427003.20 151.4146 60.0026 32.0000 1.9858 1.9893 418.0430 418.9410 0.1347 -1.0000 -1.0000 0303344 1582427003.30 151.4146 60.0026 32.0000 1.9854 1.9889 418.0614 418.9598 0.1348 -1.0000 -1.0000 0303406 1582427003.40 151.4146 60.0026 32.0000 1.9871 1.9906 417.9048 418.8037 0.1349 -1.0000 -1.0000 0303469 1582427003.50 151.4146 60.0026 32.0000 1.9858 1.9893 417.8170 418.7145 0.1347 -1.0000 -1.0000 0303610 1582427003.60 151.4146 60.0026 32.0000 1.9864 1.9899 417.8857 418.7839 0.1348 -1.0000 -1.0000 0303672 1582427003.70 151.3921 60.0026 32.0000 1.9849 1.9884 417.9778 418.8766 0.1348 -1.0000 -1.0000 0303735 1582427003.80 151.2974 60.0026 32.0000 1.9851 1.9886 417.9251 418.8232 0.1348 -1.0000 -1.0000 0303797 1582427003.90 151.2974 60.0026 32.0000 1.9859 1.9894 417.8418 418.7414 0.1349 -1.0000 -1.0000 0303875 1582427004.00 151.2974 60.0026 32.0000 1.9861 1.9896 417.8287 418.7262 0.1347 -1.0000 -1.0000 0304094 1582427004.10 151.2974 60.0026 32.0000 1.9857 1.9893 417.9774 418.8756 0.1348 -1.0000 -1.0000 0304172 1582427004.20 151.2974 60.0026 32.0000 1.9845 1.9880 418.1381 419.0384 0.1351 -1.0000 -1.0000 0304235 1582427004.30 151.3169 60.0026 32.0000 1.9858 1.9893 417.9846 418.8846 0.1350 -1.0000 -1.0000 0304297 1582427004.40 151.3169 60.0026 32.0000 1.9868 1.9903 417.8498 418.7492 0.1350 -1.0000 -1.0000 0304375 1582427004.50 151.3169 60.0026 32.0000 1.9859 1.9894 417.8498 418.7484 0.1348 -1.0000 -1.0000 0304594 1582427004.60 151.3169 60.0026 32.0000 1.9854 1.9889 418.0284 418.9270 0.1348 -1.0000 -1.0000 0304672 1582427004.70 151.3169 60.0026 32.0000 1.9861 1.9897 418.0769 418.9758 0.1348 -1.0000 -1.0000 0304735 1582427004.80 151.3821 60.0020 32.0000 1.9862 1.9897 417.9887 418.8882 0.1350 -1.0000 -1.0000 0304797 1582427004.90 151.4136 60.0017 32.0000 1.9864 1.9899 417.9849 418.8849 0.1349 -1.0000 -1.0000 0304860 1582427005.00 151.4136 60.0017 32.0000 1.9860 1.9895 418.0723 418.9709 0.1347 -1.0000 -1.0000 0305094 1582427005.10 151.4136 60.0017 32.0000 1.9860 1.9895 418.0127 418.9116 0.1349 -1.0000 -1.0000 0305156 1582427005.20 151.4136 60.0017 32.0000 1.9865 1.9901 417.9298 418.8284 0.1348 -1.0000 -1.0000 0305235 1582427005.30 151.4136 60.0017 32.0000 1.9871 1.9907 417.9493 418.8484 0.1349 -1.0000 -1.0000 0305297 1582427005.40 151.4526 60.0017 32.0000 1.9862 1.9897 417.8849 418.7829 0.1347 -1.0000 -1.0000 0305360 1582427005.50 151.4526 60.0017 32.0000 1.9862 1.9898 417.8911 418.7897 0.1349 -1.0000 -1.0000 0305594 1582427005.60 151.4526 60.0017 32.0000 1.9864 1.9899 418.1080 419.0072 0.1348 -1.0000 -1.0000 0305656 1582427005.70 151.4526 60.0017 32.0000 1.9873 1.9908 417.9705 418.8687 0.1348 -1.0000 -1.0000 0305719 1582427005.80 151.4526 60.0017 32.0000 1.9872 1.9907 417.7984 418.6977 0.1350 -1.0000 -1.0000 0305782 1582427005.90 151.4799 60.0017 32.0000 1.9856 1.9891 417.9331 418.8328 0.1350 -1.0000 -1.0000 0305844 1582427006.00 151.4823 60.0017 32.0000 1.9855 1.9890 418.0300 418.9290 0.1348 -1.0000 -1.0000 0305906 1582427006.10 151.4823 60.0017 32.0000 1.9865 1.9900 417.8669 418.7662 0.1350 -1.0000 -1.0000 0306610 1582427006.20 151.4823 60.0017 32.0000 1.9867 1.9902 417.9320 418.8313 0.1349 -1.0000 -1.0000 0306672 1582427006.30 151.4823 60.0017 32.0000 1.9861 1.9896 417.9175 418.8162 0.1348 -1.0000 -1.0000 0306735 1582427006.40 151.4829 60.0017 32.0000 1.9858 1.9894 417.9476 418.8462 0.1347 -1.0000 -1.0000 0306813 1582427006.50 151.5005 60.0017 32.0000 1.9864 1.9899 417.9254 418.8250 0.1350 -1.0000 -1.0000 0306875 1582427006.60 151.5005 60.0017 32.0000 1.9863 1.9898 417.8369 418.7357 0.1349 -1.0000 -1.0000 0306953 1582427006.70 151.5005 60.0017 32.0000 1.9872 1.9907 417.8984 418.7973 0.1349 -1.0000 -1.0000 0307016 1582427006.80 151.5005 60.0017 32.0000 1.9859 1.9894 417.9458 418.8453 0.1349 -1.0000 -1.0000 0307079 1582427006.90 151.5005 60.0017 32.0000 1.9857 1.9892 418.0948 418.9943 0.1349 -1.0000 -1.0000 0307156 1582427007.00 151.5080 60.0017 32.0000 1.9861 1.9896 417.9101 418.8087 0.1348 -1.0000 -1.0000 0307219 1582427007.10 151.5080 60.0017 32.0000 1.9865 1.9900 417.7619 418.6604 0.1349 -1.0000 -1.0000 0307344 1582427007.20 151.5080 60.0017 32.0000 1.9867 1.9902 417.8696 418.7675 0.1347 -1.0000 -1.0000 0307406 1582427007.30 151.5080 60.0017 32.0000 1.9860 1.9895 418.0840 418.9828 0.1349 -1.0000 -1.0000 0307469 1582427007.40 151.5080 60.0017 32.0000 1.9863 1.9898 418.0869 418.9860 0.1348 -1.0000 -1.0000 0307532 1582427007.50 151.4950 60.0017 32.0000 1.9865 1.9900 417.9446 418.8441 0.1350 -1.0000 -1.0000 0307610 1582427007.60 151.4937 60.0017 32.0000 1.9869 1.9904 417.8294 418.7293 0.1351 -1.0000 -1.0000 0307860 1582427007.70 151.4937 60.0017 32.0000 1.9872 1.9907 417.8711 418.7702 0.1348 -1.0000 -1.0000 0307922 1582427007.80 151.4937 60.0017 32.0000 1.9864 1.9899 417.9815 418.8809 0.1350 -1.0000 -1.0000 0308000 1582427007.90 151.4937 60.0017 32.0000 1.9861 1.9897 418.0550 418.9558 0.1352 -1.0000 -1.0000 0308063 1582427008.00 151.4937 60.0017 32.0000 1.9867 1.9902 417.9047 418.8050 0.1350 -1.0000 -1.0000 0308125 1582427008.10 151.4244 60.0017 32.0000 1.9871 1.9906 417.7960 418.6955 0.1350 -1.0000 -1.0000 0308360 1582427008.20 151.4244 60.0017 32.0000 1.9864 1.9899 417.8658 418.7650 0.1350 -1.0000 -1.0000 0308422 1582427008.30 151.4244 60.0017 32.0000 1.9863 1.9898 417.9841 418.8834 0.1349 -1.0000 -1.0000 0308485 1582427008.40 151.4244 60.0017 32.0000 1.9867 1.9903 417.9437 418.8440 0.1351 -1.0000 -1.0000 0308563 1582427008.50 151.4244 60.0017 32.0000 1.9869 1.9905 417.7656 418.6653 0.1351 -1.0000 -1.0000 0308625 1582427008.60 151.4228 60.0017 32.0000 1.9863 1.9898 417.7716 418.6717 0.1351 -1.0000 -1.0000 0308703 1582427008.70 151.4228 60.0017 32.0000 1.9863 1.9898 418.0007 418.9006 0.1349 -1.0000 -1.0000 0308876 1582427008.80 151.4228 60.0017 32.0000 1.9867 1.9902 417.9925 418.8913 0.1349 -1.0000 -1.0000 0308938 1582427008.90 151.4228 60.0017 32.0000 1.9877 1.9912 417.8600 418.7592 0.1350 -1.0000 -1.0000 0309000 1582427009.00 151.4228 60.0017 32.0000 1.9869 1.9904 417.8706 418.7700 0.1349 -1.0000 -1.0000 0309063 1582427009.10 151.4228 60.0017 32.0000 1.9869 1.9905 417.8473 418.7452 0.1348 -1.0000 -1.0000 0309141 1582427009.20 151.4306 60.0017 32.0000 1.9864 1.9899 418.0352 418.9352 0.1350 -1.0000 -1.0000 0309376 1582427009.30 151.4306 60.0017 32.0000 1.9874 1.9909 417.9822 418.8816 0.1349 -1.0000 -1.0000 0309438 1582427009.40 151.4306 60.0017 32.0000 1.9873 1.9908 417.8544 418.7537 0.1350 -1.0000 -1.0000 0309500 1582427009.50 151.4306 60.0017 32.0000 1.9873 1.9908 417.9435 418.8430 0.1349 -1.0000 -1.0000 0309578 1582427009.60 151.4306 60.0017 32.0000 1.9866 1.9901 418.1275 419.0269 0.1348 -1.0000 -1.0000 0309626 1582427009.70 151.4185 60.0015 32.0000 1.9861 1.9897 417.9502 418.8494 0.1350 -1.0000 -1.0000 0310110 1582427009.80 151.4185 60.0015 32.0000 1.9873 1.9909 417.8891 418.7880 0.1349 -1.0000 -1.0000 0310188 1582427009.90 151.4185 60.0015 32.0000 1.9867 1.9903 417.8524 418.7512 0.1349 -1.0000 -1.0000 0310250 1582427010.00 151.4185 60.0015 32.0000 1.9862 1.9897 417.9797 418.8785 0.1348 -1.0000 -1.0000 0310313 1582427010.10 151.4185 60.0015 32.0000 1.9860 1.9895 418.0370 418.9377 0.1351 -1.0000 -1.0000 0310391 1582427010.20 151.4658 60.0015 32.0000 1.9867 1.9902 417.8964 418.7961 0.1350 -1.0000 -1.0000 0310578 1582427010.30 151.4913 60.0015 32.0000 1.9872 1.9908 417.9048 418.8044 0.1350 -1.0000 -1.0000 0310656 1582427010.40 151.4913 60.0015 32.0000 1.9864 1.9899 417.9232 418.8232 0.1351 -1.0000 -1.0000 0310719 1582427010.50 151.4913 60.0015 32.0000 1.9860 1.9895 417.9675 418.8668 0.1349 -1.0000 -1.0000 0310782 1582427010.60 151.4913 60.0015 32.0000 1.9857 1.9892 417.9905 418.8901 0.1350 -1.0000 -1.0000 0310860 1582427010.70 151.4913 60.0015 32.0000 1.9858 1.9893 417.9571 418.8572 0.1351 -1.0000 -1.0000 0311094 1582427010.80 151.5032 60.0015 32.0000 1.9854 1.9889 418.0163 418.9160 0.1349 -1.0000 -1.0000 0311157 1582427010.90 151.5032 60.0015 32.0000 1.9856 1.9891 418.0322 418.9315 0.1349 -1.0000 -1.0000 0311235 1582427011.00 151.5032 60.0015 32.0000 1.9862 1.9897 417.9638 418.8637 0.1349 -1.0000 -1.0000 0311297 1582427011.10 151.5032 60.0015 32.0000 1.9867 1.9902 417.8325 418.7321 0.1350 -1.0000 -1.0000 0311360 1582427011.20 151.5032 60.0015 32.0000 1.9864 1.9899 417.8050 418.7041 0.1349 -1.0000 -1.0000 0311422 1582427011.30 151.4675 60.0015 32.0000 1.9864 1.9899 417.9133 418.8131 0.1350 -1.0000 -1.0000 0311500 1582427011.40 151.4595 60.0015 32.0000 1.9858 1.9893 417.9787 418.8774 0.1348 -1.0000 -1.0000 0311563 1582427011.50 151.4595 60.0015 32.0000 1.9860 1.9895 417.9299 418.8294 0.1349 -1.0000 -1.0000 0311626 1582427011.60 151.4595 60.0015 32.0000 1.9867 1.9902 417.8507 418.7489 0.1348 -1.0000 -1.0000 0311688 1582427011.70 151.4595 60.0015 32.0000 1.9870 1.9905 417.8412 418.7405 0.1350 -1.0000 -1.0000 0311750 1582427011.80 151.4595 60.0015 32.0000 1.9859 1.9894 417.8696 418.7687 0.1349 -1.0000 -1.0000 0311828 1582427011.90 151.4836 60.0015 32.0000 1.9858 1.9893 417.9975 418.8961 0.1349 -1.0000 -1.0000 0311891 1582427012.00 151.4836 60.0015 32.0000 1.9867 1.9903 417.8582 418.7575 0.1350 -1.0000 -1.0000 0311953 1582427012.10 151.4836 60.0015 32.0000 1.9867 1.9902 417.8472 418.7451 0.1348 -1.0000 -1.0000 0312032 1582427012.20 151.4836 60.0015 32.0000 1.9861 1.9897 417.9402 418.8398 0.1349 -1.0000 -1.0000 0312360 1582427012.30 151.4836 60.0015 32.0000 1.9870 1.9905 418.0261 418.9249 0.1349 -1.0000 -1.0000 0312422 1582427012.40 151.4294 60.0015 32.0000 1.9860 1.9896 418.0081 418.9076 0.1349 -1.0000 -1.0000 0312485 1582427012.50 151.3950 60.0015 32.0000 1.9864 1.9899 417.9769 418.8757 0.1348 -1.0000 -1.0000 0312547 1582427012.60 151.3950 60.0015 32.0000 1.9863 1.9898 417.7715 418.6693 0.1348 -1.0000 -1.0000 0312625 1582427012.70 151.3950 60.0015 32.0000 1.9856 1.9891 417.9101 418.8094 0.1350 -1.0000 -1.0000 0312876 1582427012.80 151.3950 60.0015 32.0000 1.9858 1.9893 417.9954 418.8951 0.1349 -1.0000 -1.0000 0312938 1582427012.90 151.3950 60.0015 32.0000 1.9866 1.9901 417.9915 418.8907 0.1350 -1.0000 -1.0000 0313016 1582427013.00 151.4388 60.0015 32.0000 1.9865 1.9900 418.0150 418.9148 0.1350 -1.0000 -1.0000 0313079 1582427013.10 151.4594 60.0015 32.0000 1.9863 1.9898 418.0805 418.9798 0.1348 -1.0000 -1.0000 0313141 1582427013.20 151.4594 60.0015 32.0000 1.9867 1.9902 418.1122 419.0122 0.1350 -1.0000 -1.0000 0313391 1582427013.30 151.4594 60.0015 32.0000 1.9866 1.9901 417.8948 418.7941 0.1350 -1.0000 -1.0000 0313453 1582427013.40 151.4594 60.0015 32.0000 1.9874 1.9909 417.8762 418.7757 0.1350 -1.0000 -1.0000 0313516 1582427013.50 151.4594 60.0015 32.0000 1.9867 1.9902 418.0604 418.9597 0.1348 -1.0000 -1.0000 0313579 1582427013.60 151.4594 60.0015 32.0000 1.9868 1.9903 418.1270 419.0252 0.1347 -1.0000 -1.0000 0313641 1582427013.70 151.4594 60.0015 32.0000 1.9864 1.9900 418.0190 418.9175 0.1348 -1.0000 -1.0000 0313703 1582427013.80 151.4584 60.0015 32.0000 1.9872 1.9907 417.8779 418.7768 0.1349 -1.0000 -1.0000 0313860 1582427013.90 151.4567 60.0015 32.0000 1.9868 1.9903 417.9448 418.8439 0.1349 -1.0000 -1.0000 0313922 1582427014.00 151.4567 60.0015 32.0000 1.9857 1.9892 417.9942 418.8942 0.1351 -1.0000 -1.0000 0313985 1582427014.10 151.4470 60.0015 32.0000 1.9855 1.9891 418.1191 419.0192 0.1350 -1.0000 -1.0000 0314063 1582427014.20 151.4470 60.0015 32.0000 1.9864 1.9899 417.8618 418.7621 0.1350 -1.0000 -1.0000 0314125 1582427014.30 151.4470 60.0015 32.0000 1.9873 1.9909 417.8194 418.7178 0.1349 -1.0000 -1.0000 0314610 1582427014.40 151.4470 60.0015 32.0000 1.9869 1.9905 417.9478 418.8471 0.1349 -1.0000 -1.0000 0314688 1582427014.50 151.4470 60.0015 32.0000 1.9864 1.9900 418.0929 418.9923 0.1349 -1.0000 -1.0000 0314750 1582427014.60 151.4470 60.0015 32.0000 1.9873 1.9908 417.8306 418.7291 0.1348 -1.0000 -1.0000 0314829 1582427014.70 151.5008 60.0022 32.0000 1.9871 1.9907 417.9277 418.8258 0.1348 -1.0000 -1.0000 0314891 1582427014.80 151.5008 60.0022 32.0000 1.9871 1.9906 418.0407 418.9400 0.1349 -1.0000 -1.0000 0314953 1582427014.90 151.5008 60.0022 32.0000 1.9869 1.9904 418.1212 419.0197 0.1348 -1.0000 -1.0000 0315016 1582427015.00 151.5008 60.0022 32.0000 1.9872 1.9907 417.9343 418.8329 0.1348 -1.0000 -1.0000 0315079 1582427015.10 151.5008 60.0022 32.0000 1.9878 1.9913 417.8434 418.7419 0.1349 -1.0000 -1.0000 0315141 1582427015.20 151.4845 60.0022 32.0000 1.9870 1.9905 417.9820 418.8812 0.1349 -1.0000 -1.0000 0315219 1582427015.30 151.4845 60.0022 32.0000 1.9867 1.9902 418.0183 418.9161 0.1347 -1.0000 -1.0000 0315406 1582427015.40 151.4845 60.0022 32.0000 1.9867 1.9902 417.8907 418.7895 0.1349 -1.0000 -1.0000 0315469 1582427015.50 151.4845 60.0022 32.0000 1.9869 1.9904 417.8193 418.7178 0.1348 -1.0000 -1.0000 0315547 1582427015.60 151.4845 60.0022 32.0000 1.9869 1.9904 417.8957 418.7940 0.1348 -1.0000 -1.0000 0315610 1582427015.70 151.5022 60.0022 32.0000 1.9865 1.9900 417.9627 418.8612 0.1348 -1.0000 -1.0000 0315672 1582427015.80 151.5351 60.0022 32.0000 1.9855 1.9890 418.0051 418.9040 0.1349 -1.0000 -1.0000 0316172 1582427015.90 151.5351 60.0022 32.0000 1.9865 1.9900 417.9357 418.8329 0.1346 -1.0000 -1.0000 0316219 1582427016.00 151.5351 60.0022 32.0000 1.9868 1.9903 417.8712 418.7704 0.1349 -1.0000 -1.0000 0316297 1582427016.10 151.5351 60.0022 32.0000 1.9868 1.9904 417.8258 418.7235 0.1347 -1.0000 -1.0000 0316360 1582427016.20 151.5351 60.0022 32.0000 1.9861 1.9896 418.0701 418.9690 0.1349 -1.0000 -1.0000 0316422 1582427016.30 151.5138 60.0022 32.0000 1.9864 1.9900 417.9583 418.8572 0.1349 -1.0000 -1.0000 0316672 1582427016.40 151.5138 60.0022 32.0000 1.9867 1.9902 417.8373 418.7360 0.1349 -1.0000 -1.0000 0316735 1582427016.50 151.5138 60.0022 32.0000 1.9861 1.9896 417.9003 418.7999 0.1350 -1.0000 -1.0000 0316797 1582427016.60 151.5138 60.0022 32.0000 1.9854 1.9889 418.0574 418.9572 0.1349 -1.0000 -1.0000 0316876 1582427016.70 151.5138 60.0022 32.0000 1.9865 1.9900 417.9538 418.8524 0.1349 -1.0000 -1.0000 0316938 1582427016.80 151.5226 60.0022 32.0000 1.9867 1.9902 417.9595 418.8589 0.1347 -1.0000 -1.0000 0317126 1582427016.90 151.5245 60.0022 32.0000 1.9864 1.9899 418.0238 418.9224 0.1347 -1.0000 -1.0000 0317188 1582427017.00 151.5245 60.0022 32.0000 1.9862 1.9897 418.0057 418.9029 0.1346 -1.0000 -1.0000 0317250 1582427017.10 151.5245 60.0022 32.0000 1.9859 1.9894 417.9398 418.8376 0.1348 -1.0000 -1.0000 0317313 1582427017.20 151.5245 60.0022 32.0000 1.9871 1.9906 417.7829 418.6813 0.1348 -1.0000 -1.0000 0317391 1582427017.30 151.5245 60.0022 32.0000 1.9875 1.9910 417.9030 418.8008 0.1347 -1.0000 -1.0000 0317453 1582427017.40 151.4712 60.0022 32.0000 1.9865 1.9900 417.9963 418.8947 0.1347 -1.0000 -1.0000 0317797 1582427017.50 151.4712 60.0022 32.0000 1.9864 1.9899 418.0201 418.9180 0.1347 -1.0000 -1.0000 0317875 1582427017.60 151.4712 60.0022 32.0000 1.9862 1.9897 417.9178 418.8159 0.1348 -1.0000 -1.0000 0317938 1582427017.70 151.4712 60.0022 32.0000 1.9868 1.9903 417.8557 418.7539 0.1348 -1.0000 -1.0000 0318000 1582427017.80 151.4712 60.0022 32.0000 1.9861 1.9896 417.9431 418.8415 0.1348 -1.0000 -1.0000 0318063 1582427017.90 151.4712 60.0022 32.0000 1.9865 1.9900 418.0259 418.9247 0.1348 -1.0000 -1.0000 0318125 1582427018.00 151.4712 60.0022 32.0000 1.9871 1.9906 417.9689 418.8663 0.1347 -1.0000 -1.0000 0318203 1582427018.10 151.4712 60.0022 32.0000 1.9875 1.9911 417.7265 418.6243 0.1347 -1.0000 -1.0000 0318266 1582427018.20 151.4712 60.0022 32.0000 1.9873 1.9908 417.9043 418.8013 0.1346 -1.0000 -1.0000 0318328 1582427018.30 151.4712 60.0022 32.0000 1.9862 1.9897 418.0018 418.8997 0.1348 -1.0000 -1.0000 0318391 1582427018.40 151.4712 60.0022 32.0000 1.9863 1.9898 418.0270 418.9266 0.1349 -1.0000 -1.0000 0318938 1582427018.50 151.4745 60.0022 32.0000 1.9874 1.9909 417.8592 418.7578 0.1349 -1.0000 -1.0000 0319000 1582427018.60 151.4773 60.0022 32.0000 1.9876 1.9911 417.7749 418.6735 0.1348 -1.0000 -1.0000 0319078 1582427018.70 151.4773 60.0022 32.0000 1.9871 1.9906 417.9118 418.8101 0.1348 -1.0000 -1.0000 0319141 1582427018.80 151.4773 60.0022 32.0000 1.9867 1.9902 417.9037 418.8018 0.1347 -1.0000 -1.0000 0319203 1582427018.90 151.4773 60.0022 32.0000 1.9869 1.9904 417.7962 418.6939 0.1348 -1.0000 -1.0000 0319282 1582427019.00 151.4773 60.0022 32.0000 1.9873 1.9908 417.8288 418.7256 0.1346 -1.0000 -1.0000 0319344 1582427019.10 151.5400 60.0022 32.0000 1.9865 1.9900 417.8424 418.7399 0.1347 -1.0000 -1.0000 0319406 1582427019.20 151.5400 60.0022 32.0000 1.9861 1.9896 418.0524 418.9512 0.1349 -1.0000 -1.0000 0319485 1582427019.30 151.5400 60.0022 32.0000 1.9864 1.9900 418.0092 418.9087 0.1349 -1.0000 -1.0000 0319547 1582427019.40 151.5400 60.0022 32.0000 1.9873 1.9908 417.8805 418.7779 0.1347 -1.0000 -1.0000 0319610 1582427019.50 151.5400 60.0022 32.0000 1.9871 1.9906 417.7529 418.6502 0.1346 -1.0000 -1.0000 0319688 1582427019.60 151.5184 60.0025 32.0000 1.9869 1.9904 417.9762 418.8729 0.1345 -1.0000 -1.0000 0319750 1582427019.70 151.5073 60.0026 32.0000 1.9866 1.9901 417.9678 418.8653 0.1347 -1.0000 -1.0000 0319813 1582427019.80 151.5073 60.0026 32.0000 1.9875 1.9910 417.8688 418.7670 0.1348 -1.0000 -1.0000 0319891 1582427019.90 151.5073 60.0026 32.0000 1.9871 1.9906 417.7991 418.6964 0.1346 -1.0000 -1.0000 0320156 1582427020.00 151.5073 60.0026 32.0000 1.9863 1.9898 417.9842 418.8820 0.1347 -1.0000 -1.0000 0320219 1582427020.10 151.5073 60.0026 32.0000 1.9859 1.9894 418.0044 418.9015 0.1346 -1.0000 -1.0000 0320297 1582427020.20 151.5121 60.0026 32.0000 1.9867 1.9902 417.9300 418.8279 0.1348 -1.0000 -1.0000 0320360 1582427020.30 151.5330 60.0026 32.0000 1.9866 1.9901 417.8465 418.7443 0.1347 -1.0000 -1.0000 0320422 1582427020.40 151.5330 60.0026 32.0000 1.9869 1.9904 417.8018 418.6985 0.1346 -1.0000 -1.0000 0321156 1582427020.50 151.5330 60.0026 32.0000 1.9858 1.9893 417.9935 418.8912 0.1347 -1.0000 -1.0000 0321219 1582427020.60 151.5330 60.0026 32.0000 1.9862 1.9897 418.0295 418.9274 0.1347 -1.0000 -1.0000 0321282 1582427020.70 151.5328 60.0026 32.0000 1.9868 1.9903 417.9215 418.8200 0.1348 -1.0000 -1.0000 0321344 1582427020.80 151.4941 60.0026 32.0000 1.9866 1.9901 417.8303 418.7279 0.1347 -1.0000 -1.0000 0321406 1582427020.90 151.4941 60.0026 32.0000 1.9866 1.9901 417.8498 418.7476 0.1348 -1.0000 -1.0000 0321485 1582427021.00 151.4941 60.0026 32.0000 1.9860 1.9895 417.9220 418.8189 0.1346 -1.0000 -1.0000 0321547 1582427021.10 151.4941 60.0026 32.0000 1.9857 1.9893 418.0111 418.9094 0.1347 -1.0000 -1.0000 0321610 1582427021.20 151.4941 60.0026 32.0000 1.9873 1.9908 417.8035 418.7013 0.1347 -1.0000 -1.0000 0321688 1582427021.30 151.4941 60.0026 32.0000 1.9871 1.9906 417.7913 418.6891 0.1348 -1.0000 -1.0000 0321750 1582427021.40 151.4831 60.0026 32.0000 1.9868 1.9903 417.9577 418.8563 0.1347 -1.0000 -1.0000 0321813 1582427021.50 151.4831 60.0026 32.0000 1.9865 1.9900 418.0108 418.9094 0.1348 -1.0000 -1.0000 0321875 1582427021.60 151.4831 60.0026 32.0000 1.9863 1.9898 417.9588 418.8562 0.1346 -1.0000 -1.0000 0321938 1582427021.70 151.4831 60.0026 32.0000 1.9866 1.9902 417.7767 418.6750 0.1348 -1.0000 -1.0000 0322000 1582427021.80 151.4831 60.0026 32.0000 1.9859 1.9894 417.8663 418.7639 0.1347 -1.0000 -1.0000 0322078 1582427021.90 151.4213 60.0026 32.0000 1.9853 1.9889 418.0383 418.9369 0.1348 -1.0000 -1.0000 0322141 1582427022.00 151.4192 60.0026 32.0000 1.9865 1.9900 417.9726 418.8716 0.1349 -1.0000 -1.0000 0322360 1582427022.10 151.4192 60.0026 32.0000 1.9870 1.9905 417.8668 418.7652 0.1348 -1.0000 -1.0000 0322438 1582427022.20 151.4192 60.0026 32.0000 1.9869 1.9904 417.8116 418.7096 0.1348 -1.0000 -1.0000 0322500 1582427022.30 151.4192 60.0026 32.0000 1.9870 1.9905 417.9760 418.8744 0.1348 -1.0000 -1.0000 0322563 1582427022.40 151.4192 60.0026 32.0000 1.9866 1.9902 418.0839 418.9831 0.1348 -1.0000 -1.0000 0322641 1582427022.50 151.4614 60.0026 32.0000 1.9873 1.9909 417.9103 418.8079 0.1347 -1.0000 -1.0000 0322829 1582427022.60 151.4614 60.0026 32.0000 1.9873 1.9908 417.8873 418.7853 0.1348 -1.0000 -1.0000 0322906 1582427022.70 151.4614 60.0026 32.0000 1.9865 1.9900 418.0389 418.9377 0.1348 -1.0000 -1.0000 0322969 1582427022.80 151.4614 60.0026 32.0000 1.9870 1.9905 418.0922 418.9909 0.1349 -1.0000 -1.0000 0323032 1582427022.90 151.4614 60.0026 32.0000 1.9879 1.9914 417.8632 418.7627 0.1350 -1.0000 -1.0000 0323094 1582427023.00 151.4210 60.0026 32.0000 1.9875 1.9910 417.8335 418.7319 0.1348 -1.0000 -1.0000 0323844 1582427023.10 151.4210 60.0026 32.0000 1.9859 1.9894 418.0334 418.9315 0.1347 -1.0000 -1.0000 0323906 1582427023.20 151.4210 60.0026 32.0000 1.9861 1.9897 418.0886 418.9867 0.1347 -1.0000 -1.0000 0323985 1582427023.30 151.4210 60.0026 32.0000 1.9861 1.9896 417.9740 418.8724 0.1348 -1.0000 -1.0000 0324047 1582427023.40 151.4210 60.0026 32.0000 1.9875 1.9910 417.8425 418.7411 0.1348 -1.0000 -1.0000 0324110 1582427023.50 151.4210 60.0026 32.0000 1.9865 1.9901 417.8764 418.7743 0.1347 -1.0000 -1.0000 0324188 1582427023.60 151.3899 60.0026 32.0000 1.9857 1.9892 418.0069 418.9058 0.1349 -1.0000 -1.0000 0324250 1582427023.70 151.3899 60.0026 32.0000 1.9861 1.9896 418.0676 418.9657 0.1346 -1.0000 -1.0000 0324313 1582427023.80 151.3899 60.0026 32.0000 1.9863 1.9898 417.8489 418.7461 0.1347 -1.0000 -1.0000 0324391 1582427023.90 151.3899 60.0026 32.0000 1.9867 1.9902 417.9211 418.8193 0.1348 -1.0000 -1.0000 0324453 1582427024.00 151.3899 60.0026 32.0000 1.9866 1.9901 418.0353 418.9338 0.1348 -1.0000 -1.0000 0324516 1582427024.10 151.4518 60.0026 32.0000 1.9857 1.9892 418.0198 418.9175 0.1347 -1.0000 -1.0000 0324578 1582427024.20 151.4830 60.0026 32.0000 1.9862 1.9897 418.0084 418.9073 0.1349 -1.0000 -1.0000 0324641 1582427024.30 151.4830 60.0026 32.0000 1.9874 1.9909 417.8782 418.7770 0.1349 -1.0000 -1.0000 0324703 1582427024.40 151.4830 60.0026 32.0000 1.9870 1.9905 417.8915 418.7895 0.1347 -1.0000 -1.0000 0324782 1582427024.50 151.4830 60.0026 32.0000 1.9866 1.9901 417.9929 418.8916 0.1347 -1.0000 -1.0000 0324844 1582427024.60 151.4838 60.0027 32.0000 1.9858 1.9893 417.9463 418.8439 0.1347 -1.0000 -1.0000 0324922 1582427024.70 151.4960 60.0028 32.0000 1.9865 1.9900 417.8150 418.7130 0.1348 -1.0000 -1.0000 0324985 1582427024.80 151.4960 60.0028 32.0000 1.9864 1.9899 417.8770 418.7745 0.1347 -1.0000 -1.0000 0325047 1582427024.90 151.4960 60.0028 32.0000 1.9854 1.9889 417.9429 418.8408 0.1347 -1.0000 -1.0000 0325110 1582427025.00 151.4960 60.0028 32.0000 1.9870 1.9905 417.8201 418.7171 0.1346 -1.0000 -1.0000 0325172 1582427025.10 151.4960 60.0028 32.0000 1.9867 1.9902 417.8058 418.7022 0.1345 -1.0000 -1.0000 0325360 1582427025.20 151.4960 60.0028 32.0000 1.9857 1.9892 417.9581 418.8550 0.1346 -1.0000 -1.0000 0325438 1582427025.30 151.4670 60.0028 32.0000 1.9852 1.9887 418.0337 418.9309 0.1346 -1.0000 -1.0000 0325500 1582427025.40 151.4642 60.0028 32.0000 1.9863 1.9898 417.8669 418.7650 0.1348 -1.0000 -1.0000 0325563 1582427025.50 151.4642 60.0028 32.0000 1.9863 1.9898 417.7070 418.6049 0.1347 -1.0000 -1.0000 0325641 1582427025.60 151.4642 60.0028 32.0000 1.9856 1.9891 417.9813 418.8777 0.1345 -1.0000 -1.0000 0325860 1582427025.70 151.4642 60.0028 32.0000 1.9857 1.9893 418.0331 418.9306 0.1347 -1.0000 -1.0000 0325938 1582427025.80 151.4626 60.0028 32.0000 1.9860 1.9895 417.9136 418.8118 0.1348 -1.0000 -1.0000 0326000 1582427025.90 151.4167 60.0028 32.0000 1.9872 1.9907 417.8193 418.7156 0.1345 -1.0000 -1.0000 0326063 1582427026.00 151.4167 60.0028 32.0000 1.9863 1.9899 417.8915 418.7892 0.1347 -1.0000 -1.0000 0326125 1582427026.10 151.4167 60.0028 32.0000 1.9861 1.9896 418.0198 418.9176 0.1347 -1.0000 -1.0000 0326375 1582427026.20 151.4167 60.0028 32.0000 1.9868 1.9903 417.9277 418.8245 0.1346 -1.0000 -1.0000 0326438 1582427026.30 151.4167 60.0028 32.0000 1.9870 1.9905 417.9091 418.8067 0.1347 -1.0000 -1.0000 0326500 1582427026.40 151.4205 60.0028 32.0000 1.9868 1.9903 417.8332 418.7306 0.1346 -1.0000 -1.0000 0326578 1582427026.50 151.4402 60.0028 32.0000 1.9866 1.9901 417.9660 418.8635 0.1347 -1.0000 -1.0000 0326641 1582427026.60 151.4402 60.0028 32.0000 1.9859 1.9894 418.0340 418.9317 0.1346 -1.0000 -1.0000 0327126 1582427026.70 151.4402 60.0028 32.0000 1.9865 1.9900 417.9251 418.8224 0.1347 -1.0000 -1.0000 0327188 1582427026.80 151.4402 60.0028 32.0000 1.9871 1.9907 417.8689 418.7673 0.1348 -1.0000 -1.0000 0327250 1582427026.90 151.4402 60.0028 32.0000 1.9865 1.9900 417.8083 418.7060 0.1347 -1.0000 -1.0000 0327313 1582427027.00 151.4421 60.0028 32.0000 1.9864 1.9899 417.9653 418.8626 0.1346 -1.0000 -1.0000 0327391 1582427027.10 151.4607 60.0028 32.0000 1.9865 1.9900 417.8603 418.7580 0.1348 -1.0000 -1.0000 0327438 1582427027.20 151.4607 60.0028 32.0000 1.9874 1.9910 417.8086 418.7049 0.1345 -1.0000 -1.0000 0327594 1582427027.30 151.4607 60.0028 32.0000 1.9869 1.9904 417.9054 418.8023 0.1345 -1.0000 -1.0000 0327656 1582427027.40 151.4607 60.0028 32.0000 1.9869 1.9904 418.0062 418.9027 0.1345 -1.0000 -1.0000 0327719 1582427027.50 151.4607 60.0028 32.0000 1.9867 1.9902 418.0613 418.9596 0.1348 -1.0000 -1.0000 0327797 1582427027.60 151.4607 60.0028 32.0000 1.9874 1.9910 418.0082 418.9068 0.1347 -1.0000 -1.0000 0327860 1582427027.70 151.4607 60.0028 32.0000 1.9876 1.9911 417.8125 418.7095 0.1346 -1.0000 -1.0000 0328078 1582427027.80 151.4607 60.0028 32.0000 1.9870 1.9905 417.9559 418.8539 0.1348 -1.0000 -1.0000 0328156 1582427027.90 151.4607 60.0028 32.0000 1.9870 1.9905 417.9452 418.8432 0.1347 -1.0000 -1.0000 0328219 1582427028.00 151.5010 60.0028 32.0000 1.9863 1.9899 418.1047 419.0030 0.1347 -1.0000 -1.0000 0328281 1582427028.10 151.5010 60.0028 32.0000 1.9867 1.9902 417.9316 418.8290 0.1346 -1.0000 -1.0000 0328344 1582427028.20 151.5383 60.0028 32.0000 1.9868 1.9903 417.8682 418.7645 0.1345 -1.0000 -1.0000 0328406 1582427028.30 151.5473 60.0028 32.0000 1.9864 1.9899 418.0103 418.9070 0.1346 -1.0000 -1.0000 0328469 1582427028.40 151.5473 60.0028 32.0000 1.9863 1.9899 418.0150 418.9128 0.1346 -1.0000 -1.0000 0328547 1582427028.50 151.5473 60.0028 32.0000 1.9874 1.9909 417.8755 418.7736 0.1348 -1.0000 -1.0000 0328610 1582427028.60 151.5473 60.0028 32.0000 1.9873 1.9908 417.7598 418.6565 0.1346 -1.0000 -1.0000 0328688 1582427028.70 151.5473 60.0028 32.0000 1.9863 1.9898 417.9464 418.8436 0.1347 -1.0000 -1.0000 0328876 1582427028.80 151.5530 60.0028 32.0000 1.9862 1.9897 418.0341 418.9320 0.1347 -1.0000 -1.0000 0328938 1582427028.90 151.5530 60.0028 32.0000 1.9868 1.9903 417.8932 418.7910 0.1347 -1.0000 -1.0000 0329016 1582427029.00 151.5530 60.0028 32.0000 1.9878 1.9913 417.8691 418.7666 0.1346 -1.0000 -1.0000 0329079 1582427029.10 151.5530 60.0028 32.0000 1.9871 1.9906 417.8390 418.7364 0.1348 -1.0000 -1.0000 0329141 1582427029.20 151.5530 60.0028 32.0000 1.9864 1.9899 417.8875 418.7849 0.1347 -1.0000 -1.0000 0329626 1582427029.30 151.5044 60.0028 32.0000 1.9863 1.9898 417.9958 418.8939 0.1348 -1.0000 -1.0000 0329688 1582427029.40 151.5004 60.0028 32.0000 1.9863 1.9899 417.8239 418.7218 0.1347 -1.0000 -1.0000 0329750 1582427029.50 151.5004 60.0028 32.0000 1.9871 1.9907 417.7701 418.6671 0.1346 -1.0000 -1.0000 0329813 1582427029.60 151.5004 60.0028 32.0000 1.9864 1.9899 417.7810 418.6777 0.1346 -1.0000 -1.0000 0329875 1582427029.70 151.5004 60.0028 32.0000 1.9858 1.9893 417.9622 418.8599 0.1347 -1.0000 -1.0000 0330344 1582427029.80 151.5004 60.0028 32.0000 1.9860 1.9895 418.0589 418.9574 0.1348 -1.0000 -1.0000 0330406 1582427029.90 151.5004 60.0028 32.0000 1.9866 1.9901 417.8778 418.7764 0.1348 -1.0000 -1.0000 0330469 1582427030.00 151.5410 60.0041 32.0000 1.9873 1.9908 417.8707 418.7680 0.1345 -1.0000 -1.0000 0330547 1582427030.10 151.5410 60.0041 32.0000 1.9868 1.9903 417.8584 418.7551 0.1346 -1.0000 -1.0000 0330625 1582427030.20 151.5410 60.0041 32.0000 1.9863 1.9898 417.9474 418.8452 0.1347 -1.0000 -1.0000 0330688 1582427030.30 151.5410 60.0041 32.0000 1.9866 1.9901 418.0570 418.9548 0.1346 -1.0000 -1.0000 0330750 1582427030.40 151.5410 60.0041 32.0000 1.9868 1.9903 417.9559 418.8532 0.1346 -1.0000 -1.0000 0330813 1582427030.50 151.5410 60.0041 32.0000 1.9862 1.9897 417.9002 418.7976 0.1347 -1.0000 -1.0000 0330876 1582427030.60 151.4750 60.0041 32.0000 1.9858 1.9893 418.0385 418.9370 0.1347 -1.0000 -1.0000 0330953 1582427030.70 151.4750 60.0041 32.0000 1.9867 1.9902 417.9368 418.8336 0.1346 -1.0000 -1.0000 0331579 1582427030.80 151.4750 60.0041 32.0000 1.9874 1.9909 417.8615 418.7587 0.1347 -1.0000 -1.0000 0331672 1582427030.90 151.4750 60.0041 32.0000 1.9867 1.9902 417.8657 418.7634 0.1347 -1.0000 -1.0000 0331750 1582427031.00 151.4750 60.0041 32.0000 1.9864 1.9899 417.9211 418.8178 0.1346 -1.0000 -1.0000 0331813 1582427031.10 151.4750 60.0041 32.0000 1.9867 1.9902 418.0298 418.9268 0.1345 -1.0000 -1.0000 0331875 1582427031.20 151.4760 60.0041 32.0000 1.9875 1.9910 417.9319 418.8294 0.1347 -1.0000 -1.0000 0331953 1582427031.30 151.4944 60.0041 32.0000 1.9875 1.9910 417.9313 418.8292 0.1347 -1.0000 -1.0000 0332016 1582427031.40 151.4944 60.0041 32.0000 1.9878 1.9914 417.7720 418.6689 0.1346 -1.0000 -1.0000 0332078 1582427031.50 151.4944 60.0041 32.0000 1.9869 1.9904 417.9244 418.8210 0.1346 -1.0000 -1.0000 0332172 1582427031.60 151.4944 60.0041 32.0000 1.9868 1.9904 417.9827 418.8807 0.1347 -1.0000 -1.0000 0332235 1582427031.70 151.4944 60.0041 32.0000 1.9877 1.9912 417.8801 418.7764 0.1345 -1.0000 -1.0000 0332313 1582427031.80 151.4084 60.0041 32.0000 1.9872 1.9908 417.7876 418.6845 0.1347 -1.0000 -1.0000 0332375 1582427031.90 151.4084 60.0041 32.0000 1.9874 1.9909 417.9475 418.8436 0.1344 -1.0000 -1.0000 0332438 1582427032.00 151.4084 60.0041 32.0000 1.9862 1.9897 418.1732 419.0698 0.1346 -1.0000 -1.0000 0332500 1582427032.10 151.4084 60.0041 32.0000 1.9864 1.9899 418.0544 418.9530 0.1348 -1.0000 -1.0000 0332578 1582427032.20 151.4084 60.0041 32.0000 1.9870 1.9905 417.8458 418.7441 0.1348 -1.0000 -1.0000 0332641 1582427032.30 151.4084 60.0041 32.0000 1.9872 1.9907 417.7957 418.6928 0.1346 -1.0000 -1.0000 0332703 1582427032.40 151.4241 60.0041 32.0000 1.9869 1.9904 417.9890 418.8852 0.1345 -1.0000 -1.0000 0332766 1582427032.50 151.4608 60.0041 32.0000 1.9875 1.9910 418.1203 419.0177 0.1346 -1.0000 -1.0000 0332829 1582427032.60 151.4608 60.0041 32.0000 1.9872 1.9907 417.9635 418.8612 0.1347 -1.0000 -1.0000 0332906 1582427032.70 151.4608 60.0041 32.0000 1.9883 1.9918 417.9711 418.8690 0.1347 -1.0000 -1.0000 0332969 1582427032.80 151.4608 60.0041 32.0000 1.9868 1.9903 418.0650 418.9624 0.1346 -1.0000 -1.0000 0333406 1582427032.90 151.4608 60.0041 32.0000 1.9876 1.9911 418.0562 418.9545 0.1347 -1.0000 -1.0000 0333469 1582427033.00 151.4608 60.0041 32.0000 1.9864 1.9900 418.1100 419.0066 0.1345 -1.0000 -1.0000 0333547 1582427033.10 151.4608 60.0041 32.0000 1.9879 1.9914 417.9660 418.8625 0.1345 -1.0000 -1.0000 0333610 1582427033.20 151.4608 60.0041 32.0000 1.9874 1.9910 417.8760 418.7726 0.1346 -1.0000 -1.0000 0333672 1582427033.30 151.4608 60.0041 32.0000 1.9864 1.9899 417.9834 418.8797 0.1345 -1.0000 -1.0000 0333860 1582427033.40 151.4608 60.0041 32.0000 1.9869 1.9904 418.0430 418.9409 0.1347 -1.0000 -1.0000 0333906 1582427033.50 151.4608 60.0041 32.0000 1.9867 1.9902 418.0708 418.9684 0.1346 -1.0000 -1.0000 0333985 1582427033.60 151.5811 60.0041 32.0000 1.9877 1.9912 417.8483 418.7447 0.1345 -1.0000 -1.0000 0334047 1582427033.70 151.5811 60.0041 32.0000 1.9883 1.9918 417.7979 418.6944 0.1346 -1.0000 -1.0000 0334110 1582427033.80 151.5811 60.0041 32.0000 1.9871 1.9906 417.9735 418.8707 0.1346 -1.0000 -1.0000 0334360 1582427033.90 151.5811 60.0041 32.0000 1.9870 1.9906 417.8541 418.7519 0.1347 -1.0000 -1.0000 0334422 1582427034.00 151.5811 60.0041 32.0000 1.9868 1.9903 417.8371 418.7344 0.1346 -1.0000 -1.0000 0334485 1582427034.10 151.5811 60.0041 32.0000 1.9867 1.9902 417.9030 418.7995 0.1345 -1.0000 -1.0000 0334563 1582427034.20 151.5811 60.0041 32.0000 1.9866 1.9901 417.9212 418.8172 0.1347 -1.0000 -1.0000 0334625 1582427034.30 151.5600 60.0041 32.0000 1.9873 1.9908 417.9178 418.8138 0.1345 -1.0000 -1.0000 0334860 1582427034.40 151.5600 60.0041 32.0000 1.9875 1.9910 417.9248 418.8218 0.1346 -1.0000 -1.0000 0334922 1582427034.50 151.5600 60.0041 32.0000 1.9870 1.9906 417.9219 418.8189 0.1346 -1.0000 -1.0000 0334985 1582427034.60 151.5600 60.0041 32.0000 1.9865 1.9901 417.9553 418.8518 0.1345 -1.0000 -1.0000 0335063 1582427034.70 151.5600 60.0041 32.0000 1.9856 1.9891 418.0254 418.9222 0.1346 -1.0000 -1.0000 0335126 1582427034.80 151.5548 60.0042 32.0000 1.9866 1.9901 417.8339 418.7308 0.1346 -1.0000 -1.0000 0335188 1582427034.90 151.5382 60.0043 32.0000 1.9866 1.9901 417.8683 418.7650 0.1346 -1.0000 -1.0000 0335266 1582427035.00 151.5382 60.0043 32.0000 1.9868 1.9903 417.9280 418.8248 0.1345 -1.0000 -1.0000 0335329 1582427035.10 151.5382 60.0043 32.0000 1.9863 1.9898 418.0093 418.9059 0.1345 -1.0000 -1.0000 0335391 1582427035.20 151.5382 60.0043 32.0000 1.9869 1.9904 417.9637 418.8605 0.1345 -1.0000 -1.0000 0335454 1582427035.30 151.5382 60.0043 32.0000 1.9871 1.9906 417.8095 418.7048 0.1344 -1.0000 -1.0000 0335516 1582427035.40 151.5315 60.0043 32.0000 1.9870 1.9905 417.9014 418.7972 0.1345 -1.0000 -1.0000 0335579 1582427035.50 151.5315 60.0043 32.0000 1.9866 1.9901 417.9942 418.8903 0.1344 -1.0000 -1.0000 0335657 1582427035.60 151.5315 60.0043 32.0000 1.9869 1.9904 418.0419 418.9395 0.1347 -1.0000 -1.0000 0335719 1582427035.70 151.5315 60.0043 32.0000 1.9874 1.9909 417.9790 418.8752 0.1346 -1.0000 -1.0000 0335781 1582427035.80 151.5315 60.0043 32.0000 1.9875 1.9910 417.8797 418.7774 0.1346 -1.0000 -1.0000 0335860 1582427035.90 151.4670 60.0043 32.0000 1.9864 1.9899 418.0306 418.9282 0.1347 -1.0000 -1.0000 0336125 1582427036.00 151.4610 60.0043 32.0000 1.9868 1.9903 418.0367 418.9344 0.1347 -1.0000 -1.0000 0336188 1582427036.10 151.4610 60.0043 32.0000 1.9860 1.9895 417.9649 418.8623 0.1346 -1.0000 -1.0000 0336266 1582427036.20 151.4610 60.0043 32.0000 1.9868 1.9903 417.8266 418.7234 0.1346 -1.0000 -1.0000 0336328 1582427036.30 151.4610 60.0043 32.0000 1.9865 1.9900 417.9773 418.8754 0.1348 -1.0000 -1.0000 0336391 1582427036.40 151.4610 60.0043 32.0000 1.9864 1.9899 418.0573 418.9561 0.1347 -1.0000 -1.0000 0336625 1582427036.50 151.4610 60.0043 32.0000 1.9872 1.9907 417.9389 418.8354 0.1346 -1.0000 -1.0000 0336688 1582427036.60 151.4832 60.0043 32.0000 1.9873 1.9908 417.8075 418.7039 0.1346 -1.0000 -1.0000 0336766 1582427036.70 151.4832 60.0043 32.0000 1.9869 1.9904 417.8918 418.7890 0.1346 -1.0000 -1.0000 0336829 1582427036.80 151.4832 60.0043 32.0000 1.9875 1.9910 417.9511 418.8484 0.1346 -1.0000 -1.0000 0336891 1582427036.90 151.4832 60.0043 32.0000 1.9866 1.9901 418.0167 418.9140 0.1346 -1.0000 -1.0000 0337126 1582427037.00 151.4832 60.0043 32.0000 1.9884 1.9919 417.8214 418.7187 0.1347 -1.0000 -1.0000 0337188 1582427037.10 151.4832 60.0043 32.0000 1.9875 1.9910 417.8781 418.7747 0.1346 -1.0000 -1.0000 0337250 1582427037.20 151.4832 60.0043 32.0000 1.9872 1.9907 417.9236 418.8205 0.1345 -1.0000 -1.0000 0337329 1582427037.30 151.4832 60.0043 32.0000 1.9872 1.9907 418.0083 418.9044 0.1345 -1.0000 -1.0000 0337391 1582427037.40 151.4832 60.0043 32.0000 1.9879 1.9914 417.8537 418.7512 0.1347 -1.0000 -1.0000 0337610 1582427037.50 151.4832 60.0043 32.0000 1.9879 1.9914 417.9306 418.8277 0.1346 -1.0000 -1.0000 0337688 1582427037.60 151.4890 60.0043 32.0000 1.9868 1.9903 418.0314 418.9285 0.1346 -1.0000 -1.0000 0337750 1582427037.70 151.4890 60.0043 32.0000 1.9872 1.9907 418.1561 419.0539 0.1347 -1.0000 -1.0000 0337828 1582427037.80 151.5026 60.0043 32.0000 1.9876 1.9911 418.0236 418.9212 0.1346 -1.0000 -1.0000 0337891 1582427037.90 151.5026 60.0043 32.0000 1.9868 1.9903 417.7887 418.6856 0.1346 -1.0000 -1.0000 0338125 1582427038.00 151.5026 60.0043 32.0000 1.9872 1.9907 417.9686 418.8654 0.1345 -1.0000 -1.0000 0338188 1582427038.10 151.5026 60.0043 32.0000 1.9875 1.9910 418.1138 419.0104 0.1345 -1.0000 -1.0000 0338266 1582427038.20 151.5026 60.0043 32.0000 1.9877 1.9912 417.9887 418.8865 0.1346 -1.0000 -1.0000 0338328 1582427038.30 151.5291 60.0043 32.0000 1.9866 1.9901 417.8720 418.7686 0.1346 -1.0000 -1.0000 0338391 1582427038.40 151.5523 60.0043 32.0000 1.9871 1.9906 417.9543 418.8506 0.1345 -1.0000 -1.0000 0339126 1582427038.50 151.5523 60.0043 32.0000 1.9872 1.9907 418.0442 418.9414 0.1345 -1.0000 -1.0000 0339188 1582427038.60 151.5523 60.0043 32.0000 1.9875 1.9910 417.9506 418.8464 0.1344 -1.0000 -1.0000 0339266 1582427038.70 151.5523 60.0043 32.0000 1.9871 1.9906 417.8618 418.7576 0.1344 -1.0000 -1.0000 0339329 1582427038.80 151.5523 60.0043 32.0000 1.9864 1.9899 417.8425 418.7391 0.1346 -1.0000 -1.0000 0339391 1582427038.90 151.5175 60.0043 32.0000 1.9863 1.9898 417.8890 418.7858 0.1346 -1.0000 -1.0000 0339454 1582427039.00 151.5175 60.0043 32.0000 1.9869 1.9904 417.9094 418.8060 0.1345 -1.0000 -1.0000 0339516 1582427039.10 151.5175 60.0043 32.0000 1.9869 1.9905 417.8272 418.7241 0.1347 -1.0000 -1.0000 0339579 1582427039.20 151.5175 60.0043 32.0000 1.9863 1.9898 417.8994 418.7959 0.1345 -1.0000 -1.0000 0339657 1582427039.30 151.5175 60.0043 32.0000 1.9861 1.9896 418.0132 418.9094 0.1345 -1.0000 -1.0000 0339735 1582427039.40 151.5368 60.0043 32.0000 1.9861 1.9896 417.9855 418.8828 0.1347 -1.0000 -1.0000 0339797 1582427039.50 151.5378 60.0043 32.0000 1.9867 1.9902 417.8580 418.7549 0.1346 -1.0000 -1.0000 0339875 1582427039.60 151.5378 60.0043 32.0000 1.9870 1.9905 417.7025 418.5997 0.1347 -1.0000 -1.0000 0339938 1582427039.70 151.5378 60.0043 32.0000 1.9866 1.9902 417.9494 418.8461 0.1344 -1.0000 -1.0000 0340000 1582427039.80 151.5378 60.0043 32.0000 1.9866 1.9901 418.1404 419.0381 0.1347 -1.0000 -1.0000 0340063 1582427039.90 151.5326 60.0041 32.0000 1.9870 1.9906 417.9740 418.8715 0.1346 -1.0000 -1.0000 0340125 1582427040.00 151.5112 60.0033 32.0000 1.9875 1.9910 417.8359 418.7322 0.1345 -1.0000 -1.0000 0340360 1582427040.10 151.5112 60.0033 32.0000 1.9867 1.9902 417.9565 418.8533 0.1346 -1.0000 -1.0000 0340422 1582427040.20 151.5112 60.0033 32.0000 1.9870 1.9905 418.0997 418.9969 0.1346 -1.0000 -1.0000 0340485 1582427040.30 151.5112 60.0033 32.0000 1.9874 1.9909 418.0828 418.9800 0.1346 -1.0000 -1.0000 0340563 1582427040.40 151.5112 60.0033 32.0000 1.9871 1.9906 417.9102 418.8080 0.1348 -1.0000 -1.0000 0340625 1582427040.50 151.5112 60.0033 32.0000 1.9874 1.9909 417.8433 418.7398 0.1346 -1.0000 -1.0000 0340688 1582427040.60 151.4760 60.0033 32.0000 1.9863 1.9898 417.9232 418.8207 0.1346 -1.0000 -1.0000 0340766 1582427040.70 151.4760 60.0033 32.0000 1.9871 1.9906 418.0547 418.9517 0.1346 -1.0000 -1.0000 0340829 1582427040.80 151.4760 60.0033 32.0000 1.9870 1.9905 418.1088 419.0097 0.1357 -1.0000 -1.0000 0340891 1582427040.90 151.4760 60.0033 32.0000 1.9875 1.9910 417.8775 418.7919 0.1378 -1.0000 -1.0000 0340969 1582427041.00 151.4760 60.0033 32.0000 1.9870 1.9906 417.9262 418.8488 0.1383 -1.0000 -1.0000 0341032 1582427041.10 151.4739 60.0033 32.0000 1.9864 1.9900 418.0163 418.9299 0.1366 -1.0000 -1.0000 0341094 1582427041.20 151.4700 60.0033 32.0000 1.9867 1.9902 418.0245 418.9318 0.1356 -1.0000 -1.0000 0341172 1582427041.30 151.4700 60.0033 32.0000 1.9872 1.9907 417.9837 418.8859 0.1352 -1.0000 -1.0000 0341235 1582427041.40 151.4700 60.0033 32.0000 1.9872 1.9907 417.8396 418.7383 0.1348 -1.0000 -1.0000 0341297 1582427041.50 151.4700 60.0033 32.0000 1.9874 1.9909 417.8726 418.7696 0.1347 -1.0000 -1.0000 0341657 1582427041.60 151.4700 60.0033 32.0000 1.9864 1.9899 418.0216 418.9198 0.1347 -1.0000 -1.0000 0341719 1582427041.70 151.5175 60.0033 32.0000 1.9865 1.9900 418.0800 418.9776 0.1346 -1.0000 -1.0000 0341781 1582427041.80 151.5175 60.0033 32.0000 1.9869 1.9904 417.9513 418.8486 0.1347 -1.0000 -1.0000 0341844 1582427041.90 151.5175 60.0033 32.0000 1.9870 1.9905 417.9209 418.8189 0.1348 -1.0000 -1.0000 0341906 1582427042.00 151.5175 60.0033 32.0000 1.9876 1.9911 418.0901 418.9890 0.1348 -1.0000 -1.0000 0342141 1582427042.10 151.5175 60.0033 32.0000 1.9864 1.9899 418.0892 418.9867 0.1346 -1.0000 -1.0000 0342219 1582427042.20 151.5175 60.0033 32.0000 1.9869 1.9904 418.1125 419.0097 0.1346 -1.0000 -1.0000 0342281 1582427042.30 151.4807 60.0033 32.0000 1.9866 1.9901 417.8599 418.7568 0.1345 -1.0000 -1.0000 0342344 1582427042.40 151.4807 60.0033 32.0000 1.9865 1.9900 417.8732 418.7697 0.1345 -1.0000 -1.0000 0342406 1582427042.50 151.4807 60.0033 32.0000 1.9866 1.9901 417.9726 418.8706 0.1347 -1.0000 -1.0000 0342469 1582427042.60 151.4807 60.0033 32.0000 1.9863 1.9898 418.0396 418.9368 0.1345 -1.0000 -1.0000 0342672 1582427042.70 151.4807 60.0033 32.0000 1.9872 1.9907 418.1228 419.0199 0.1345 -1.0000 -1.0000 0342735 1582427042.80 151.5116 60.0033 32.0000 1.9875 1.9910 417.8053 418.7019 0.1346 -1.0000 -1.0000 0342797 1582427042.90 151.5356 60.0033 32.0000 1.9870 1.9905 417.7779 418.6743 0.1345 -1.0000 -1.0000 0342876 1582427043.00 151.5356 60.0033 32.0000 1.9873 1.9908 417.8836 418.7797 0.1345 -1.0000 -1.0000 0342938 1582427043.10 151.5356 60.0033 32.0000 1.9866 1.9901 417.9688 418.8662 0.1346 -1.0000 -1.0000 0343126 1582427043.20 151.5356 60.0033 32.0000 1.9871 1.9906 417.9697 418.8666 0.1345 -1.0000 -1.0000 0343203 1582427043.30 151.5356 60.0033 32.0000 1.9871 1.9906 417.8371 418.7339 0.1346 -1.0000 -1.0000 0343266 1582427043.40 151.5082 60.0033 32.0000 1.9874 1.9909 417.8627 418.7596 0.1346 -1.0000 -1.0000 0343329 1582427043.50 151.5082 60.0033 32.0000 1.9861 1.9896 417.9384 418.8358 0.1347 -1.0000 -1.0000 0343391 1582427043.60 151.5082 60.0033 32.0000 1.9860 1.9895 418.0018 418.9000 0.1348 -1.0000 -1.0000 0343844 1582427043.70 151.5082 60.0033 32.0000 1.9868 1.9903 417.9513 418.8484 0.1346 -1.0000 -1.0000 0343906 1582427043.80 151.5082 60.0033 32.0000 1.9869 1.9904 417.8139 418.7105 0.1345 -1.0000 -1.0000 0343985 1582427043.90 151.5055 60.0033 32.0000 1.9861 1.9896 417.9572 418.8538 0.1345 -1.0000 -1.0000 0344031 1582427044.00 151.5054 60.0033 32.0000 1.9867 1.9902 418.0693 418.9670 0.1347 -1.0000 -1.0000 0344094 1582427044.10 151.5054 60.0033 32.0000 1.9865 1.9900 418.0539 418.9517 0.1346 -1.0000 -1.0000 0344391 1582427044.20 151.5054 60.0033 32.0000 1.9868 1.9904 417.8765 418.7741 0.1348 -1.0000 -1.0000 0344453 1582427044.30 151.5054 60.0033 32.0000 1.9867 1.9902 417.8404 418.7376 0.1346 -1.0000 -1.0000 0344516 1582427044.40 151.5054 60.0033 32.0000 1.9863 1.9898 418.0514 418.9505 0.1347 -1.0000 -1.0000 0344594 1582427044.50 151.4904 60.0033 32.0000 1.9860 1.9895 418.1044 419.0014 0.1346 -1.0000 -1.0000 0344657 1582427044.60 151.4753 60.0033 32.0000 1.9868 1.9903 417.9473 418.8445 0.1346 -1.0000 -1.0000 0344844 1582427044.70 151.4753 60.0033 32.0000 1.9867 1.9902 417.8567 418.7551 0.1349 -1.0000 -1.0000 0344906 1582427044.80 151.4753 60.0033 32.0000 1.9862 1.9897 417.9091 418.8072 0.1347 -1.0000 -1.0000 0344969 1582427044.90 151.4753 60.0033 32.0000 1.9859 1.9894 418.0296 418.9280 0.1348 -1.0000 -1.0000 0345047 1582427045.00 151.4753 60.0033 32.0000 1.9863 1.9898 418.0656 418.9643 0.1348 -1.0000 -1.0000 0345094 1582427045.10 151.4753 60.0033 32.0000 1.9874 1.9909 417.8379 418.7357 0.1347 -1.0000 -1.0000 0345391 1582427045.20 151.4753 60.0033 32.0000 1.9871 1.9906 417.8634 418.7615 0.1348 -1.0000 -1.0000 0345454 1582427045.30 151.4724 60.0034 32.0000 1.9862 1.9897 418.0468 418.9456 0.1348 -1.0000 -1.0000 0345516 1582427045.40 151.4724 60.0034 32.0000 1.9868 1.9903 418.1090 419.0078 0.1348 -1.0000 -1.0000 0345579 1582427045.50 151.4724 60.0034 32.0000 1.9867 1.9902 417.9029 418.8010 0.1348 -1.0000 -1.0000 0345657 1582427045.60 151.3810 60.0034 32.0000 1.9867 1.9902 417.9405 418.8387 0.1348 -1.0000 -1.0000 0345719 1582427045.70 151.3810 60.0034 32.0000 1.9864 1.9899 418.0428 418.9414 0.1348 -1.0000 -1.0000 0345891 1582427045.80 151.3810 60.0034 32.0000 1.9868 1.9903 418.0380 418.9363 0.1348 -1.0000 -1.0000 0345969 1582427045.90 151.3810 60.0034 32.0000 1.9867 1.9902 417.9038 418.8027 0.1349 -1.0000 -1.0000 0346031 1582427046.00 151.3810 60.0034 32.0000 1.9870 1.9905 417.7664 418.6643 0.1347 -1.0000 -1.0000 0346094 1582427046.10 151.3810 60.0034 32.0000 1.9866 1.9901 417.9420 418.8400 0.1347 -1.0000 -1.0000 0346157 1582427046.20 151.3810 60.0034 32.0000 1.9869 1.9904 418.0246 418.9221 0.1347 -1.0000 -1.0000 0346610 1582427046.30 151.4171 60.0034 32.0000 1.9863 1.9898 418.0459 418.9441 0.1348 -1.0000 -1.0000 0346672 1582427046.40 151.4171 60.0034 32.0000 1.9871 1.9906 417.9065 418.8038 0.1347 -1.0000 -1.0000 0346735 1582427046.50 151.4171 60.0034 32.0000 1.9883 1.9919 417.8627 418.7615 0.1348 -1.0000 -1.0000 0346797 1582427046.60 151.4171 60.0034 32.0000 1.9871 1.9906 417.8914 418.7890 0.1347 -1.0000 -1.0000 0346876 1582427046.70 151.4171 60.0034 32.0000 1.9875 1.9910 417.9463 418.8447 0.1349 -1.0000 -1.0000 0347157 1582427046.80 151.4844 60.0034 32.0000 1.9877 1.9912 417.9314 418.8296 0.1347 -1.0000 -1.0000 0347219 1582427046.90 151.4844 60.0034 32.0000 1.9869 1.9904 417.8513 418.7490 0.1347 -1.0000 -1.0000 0347297 1582427047.00 151.4844 60.0034 32.0000 1.9860 1.9895 418.0358 418.9343 0.1348 -1.0000 -1.0000 0347360 1582427047.10 151.4844 60.0034 32.0000 1.9869 1.9905 418.0302 418.9292 0.1349 -1.0000 -1.0000 0347422 1582427047.20 151.4844 60.0034 32.0000 1.9868 1.9903 417.9922 418.8909 0.1348 -1.0000 -1.0000 0347500 1582427047.30 151.4844 60.0034 32.0000 1.9876 1.9911 417.9136 418.8116 0.1348 -1.0000 -1.0000 0347563 1582427047.40 151.4844 60.0034 32.0000 1.9873 1.9908 417.9265 418.8238 0.1346 -1.0000 -1.0000 0347626 1582427047.50 151.4844 60.0034 32.0000 1.9869 1.9904 418.1585 419.0575 0.1347 -1.0000 -1.0000 0347703 1582427047.60 151.5365 60.0034 32.0000 1.9867 1.9902 418.0700 418.9673 0.1346 -1.0000 -1.0000 0347766 1582427047.70 151.5365 60.0034 32.0000 1.9876 1.9911 417.8890 418.7873 0.1349 -1.0000 -1.0000 0347860 1582427047.80 151.5365 60.0034 32.0000 1.9870 1.9906 418.0118 418.9104 0.1347 -1.0000 -1.0000 0347922 1582427047.90 151.5654 60.0034 32.0000 1.9872 1.9907 418.0713 418.9689 0.1346 -1.0000 -1.0000 0347985 1582427048.00 151.5654 60.0034 32.0000 1.9876 1.9911 417.8865 418.7835 0.1345 -1.0000 -1.0000 0348047 1582427048.10 151.5654 60.0034 32.0000 1.9874 1.9910 417.8525 418.7496 0.1347 -1.0000 -1.0000 0348125 1582427048.20 151.5654 60.0034 32.0000 1.9872 1.9907 417.9630 418.8601 0.1346 -1.0000 -1.0000 0348610 1582427048.30 151.5654 60.0034 32.0000 1.9863 1.9898 418.0380 418.9362 0.1347 -1.0000 -1.0000 0348672 1582427048.40 151.5653 60.0034 32.0000 1.9869 1.9905 418.0475 418.9455 0.1347 -1.0000 -1.0000 0348735 1582427048.50 151.5639 60.0034 32.0000 1.9872 1.9907 417.9731 418.8699 0.1345 -1.0000 -1.0000 0348797 1582427048.60 151.5639 60.0034 32.0000 1.9870 1.9905 417.8536 418.7504 0.1346 -1.0000 -1.0000 0348876 1582427048.70 151.5639 60.0034 32.0000 1.9867 1.9902 417.9428 418.8395 0.1345 -1.0000 -1.0000 0348938 1582427048.80 151.5639 60.0034 32.0000 1.9859 1.9894 418.0857 418.9843 0.1348 -1.0000 -1.0000 0349126 1582427048.90 151.5639 60.0034 32.0000 1.9863 1.9898 418.1024 419.0011 0.1347 -1.0000 -1.0000 0349188 1582427049.00 151.5639 60.0034 32.0000 1.9876 1.9911 417.8303 418.7274 0.1346 -1.0000 -1.0000 0349250 1582427049.10 151.5900 60.0034 32.0000 1.9872 1.9907 417.9195 418.8173 0.1348 -1.0000 -1.0000 0349313 1582427049.20 151.5900 60.0034 32.0000 1.9863 1.9898 417.9753 418.8733 0.1347 -1.0000 -1.0000 0349391 1582427049.30 151.5900 60.0034 32.0000 1.9857 1.9892 417.9809 418.8793 0.1348 -1.0000 -1.0000 0349610 1582427049.40 151.5900 60.0034 32.0000 1.9874 1.9909 417.9379 418.8365 0.1348 -1.0000 -1.0000 0349672 1582427049.50 151.5900 60.0034 32.0000 1.9872 1.9907 417.7901 418.6878 0.1347 -1.0000 -1.0000 0349750 1582427049.60 151.5462 60.0033 32.0000 1.9875 1.9910 417.7925 418.6889 0.1345 -1.0000 -1.0000 0349813 1582427049.70 151.5275 60.0021 32.0000 1.9861 1.9896 418.0436 418.9417 0.1349 -1.0000 -1.0000 0349875 1582427049.80 151.5275 60.0021 32.0000 1.9862 1.9897 418.0773 418.9754 0.1347 -1.0000 -1.0000 0350110 1582427049.90 151.5275 60.0021 32.0000 1.9876 1.9911 418.0325 418.9313 0.1348 -1.0000 -1.0000 0350172 1582427050.00 151.5275 60.0021 32.0000 1.9873 1.9908 417.9262 418.8233 0.1346 -1.0000 -1.0000 0350235 1582427050.10 151.5275 60.0021 32.0000 1.9869 1.9904 418.0320 418.9300 0.1348 -1.0000 -1.0000 0350313 1582427050.20 151.5304 60.0021 32.0000 1.9873 1.9908 417.9633 418.8625 0.1349 -1.0000 -1.0000 0350375 1582427050.30 151.5304 60.0021 32.0000 1.9877 1.9912 417.8206 418.7187 0.1347 -1.0000 -1.0000 0350594 1582427050.40 151.5304 60.0021 32.0000 1.9873 1.9908 417.9036 418.8009 0.1346 -1.0000 -1.0000 0350672 1582427050.50 151.5304 60.0021 32.0000 1.9870 1.9905 417.9494 418.8466 0.1346 -1.0000 -1.0000 0350735 1582427050.60 151.5304 60.0021 32.0000 1.9866 1.9901 417.9244 418.8216 0.1346 -1.0000 -1.0000 0350813 1582427050.70 151.5304 60.0021 32.0000 1.9874 1.9909 417.8711 418.7687 0.1347 -1.0000 -1.0000 0350876 1582427050.80 151.5341 60.0021 32.0000 1.9874 1.9909 417.9281 418.8257 0.1346 -1.0000 -1.0000 0351360 1582427050.90 151.5349 60.0021 32.0000 1.9860 1.9895 418.0433 418.9415 0.1348 -1.0000 -1.0000 0351422 1582427051.00 151.5349 60.0021 32.0000 1.9867 1.9902 417.9777 418.8748 0.1346 -1.0000 -1.0000 0351485 1582427051.10 151.5349 60.0021 32.0000 1.9876 1.9911 417.9440 418.8417 0.1347 -1.0000 -1.0000 0351547 1582427051.20 151.5349 60.0021 32.0000 1.9883 1.9918 417.9011 418.7981 0.1345 -1.0000 -1.0000 0351626 1582427051.30 151.5353 60.0021 32.0000 1.9873 1.9908 418.1265 419.0242 0.1346 -1.0000 -1.0000 0351860 1582427051.40 151.5374 60.0021 32.0000 1.9874 1.9909 417.8396 418.7364 0.1346 -1.0000 -1.0000 0351922 1582427051.50 151.5374 60.0021 32.0000 1.9880 1.9915 417.8006 418.6975 0.1346 -1.0000 -1.0000 0351985 1582427051.60 151.5374 60.0021 32.0000 1.9879 1.9914 417.9468 418.8438 0.1346 -1.0000 -1.0000 0352047 1582427051.70 151.5374 60.0021 32.0000 1.9880 1.9915 418.0746 418.9727 0.1347 -1.0000 -1.0000 0352110 1582427051.80 151.5374 60.0021 32.0000 1.9873 1.9908 418.0914 418.9890 0.1346 -1.0000 -1.0000 0352188 1582427051.90 151.5374 60.0021 32.0000 1.9867 1.9903 417.9547 418.8526 0.1347 -1.0000 -1.0000 0352250 1582427052.00 151.5374 60.0021 32.0000 1.9872 1.9907 417.8667 418.7640 0.1346 -1.0000 -1.0000 0352313 1582427052.10 151.5374 60.0021 32.0000 1.9868 1.9903 417.8088 418.7053 0.1346 -1.0000 -1.0000 0352391 1582427052.20 151.5374 60.0021 32.0000 1.9871 1.9906 417.9837 418.8818 0.1348 -1.0000 -1.0000 0352469 1582427052.30 151.5374 60.0021 32.0000 1.9869 1.9904 418.1360 419.0334 0.1346 -1.0000 -1.0000 0352531 1582427052.40 151.5802 60.0021 32.0000 1.9875 1.9910 417.9880 418.8854 0.1347 -1.0000 -1.0000 0352594 1582427052.50 151.6032 60.0021 32.0000 1.9873 1.9908 417.8585 418.7557 0.1346 -1.0000 -1.0000 0352735 1582427052.60 151.6032 60.0021 32.0000 1.9867 1.9902 417.9610 418.8578 0.1346 -1.0000 -1.0000 0352813 1582427052.70 151.6032 60.0021 32.0000 1.9865 1.9900 418.1136 419.0118 0.1347 -1.0000 -1.0000 0352875 1582427052.80 151.6032 60.0021 32.0000 1.9875 1.9911 417.9440 418.8406 0.1345 -1.0000 -1.0000 0353157 1582427052.90 151.6032 60.0021 32.0000 1.9873 1.9908 417.8446 418.7414 0.1347 -1.0000 -1.0000 0353219 1582427053.00 151.5975 60.0021 32.0000 1.9865 1.9900 417.8456 418.7438 0.1348 -1.0000 -1.0000 0353281 1582427053.10 151.5975 60.0021 32.0000 1.9867 1.9902 417.9950 418.8931 0.1347 -1.0000 -1.0000 0353344 1582427053.20 151.5975 60.0021 32.0000 1.9870 1.9905 418.0572 418.9547 0.1346 -1.0000 -1.0000 0353422 1582427053.30 151.5975 60.0021 32.0000 1.9868 1.9903 417.8895 418.7890 0.1350 -1.0000 -1.0000 0353672 1582427053.40 151.5975 60.0021 32.0000 1.9869 1.9904 417.8140 418.7107 0.1346 -1.0000 -1.0000 0353735 1582427053.50 151.5975 60.0021 32.0000 1.9858 1.9893 417.9825 418.8795 0.1345 -1.0000 -1.0000 0353813 1582427053.60 151.5933 60.0021 32.0000 1.9868 1.9903 417.9965 418.8933 0.1346 -1.0000 -1.0000 0353875 1582427053.70 151.5928 60.0021 32.0000 1.9874 1.9909 417.7817 418.6789 0.1347 -1.0000 -1.0000 0353938 1582427053.80 151.5928 60.0021 32.0000 1.9868 1.9903 417.9362 418.8348 0.1348 -1.0000 -1.0000 0354016 1582427053.90 151.5928 60.0021 32.0000 1.9866 1.9901 417.9785 418.8760 0.1347 -1.0000 -1.0000 0354141 1582427054.00 151.5928 60.0021 32.0000 1.9876 1.9911 417.9661 418.8639 0.1347 -1.0000 -1.0000 0354203 1582427054.10 151.5928 60.0021 32.0000 1.9877 1.9912 417.8752 418.7723 0.1346 -1.0000 -1.0000 0354266 1582427054.20 151.5928 60.0021 32.0000 1.9867 1.9902 417.8179 418.7150 0.1346 -1.0000 -1.0000 0354328 1582427054.30 151.5928 60.0021 32.0000 1.9866 1.9902 417.9421 418.8396 0.1347 -1.0000 -1.0000 0354391 1582427054.40 151.5928 60.0021 32.0000 1.9862 1.9897 418.0443 418.9422 0.1346 -1.0000 -1.0000 0354641 1582427054.50 151.5023 60.0021 32.0000 1.9870 1.9905 417.9971 418.8940 0.1346 -1.0000 -1.0000 0354703 1582427054.60 151.5023 60.0021 32.0000 1.9879 1.9914 417.9100 418.8075 0.1347 -1.0000 -1.0000 0354781 1582427054.70 151.4425 60.0030 32.0000 1.9870 1.9906 417.8177 418.7149 0.1346 -1.0000 -1.0000 0354829 1582427054.80 151.4359 60.0031 32.0000 1.9866 1.9902 418.0373 418.9348 0.1347 -1.0000 -1.0000 0354906 1582427054.90 151.4359 60.0031 32.0000 1.9872 1.9907 417.9432 418.8414 0.1346 -1.0000 -1.0000 0355141 1582427055.00 151.4359 60.0031 32.0000 1.9871 1.9907 417.8369 418.7341 0.1347 -1.0000 -1.0000 0355203 1582427055.10 151.4359 60.0031 32.0000 1.9869 1.9904 417.9072 418.8048 0.1345 -1.0000 -1.0000 0355266 1582427055.20 151.4359 60.0031 32.0000 1.9864 1.9899 418.0447 418.9425 0.1347 -1.0000 -1.0000 0355344 1582427055.30 151.4985 60.0031 32.0000 1.9870 1.9905 418.0300 418.9277 0.1346 -1.0000 -1.0000 0355406 1582427055.40 151.5038 60.0031 32.0000 1.9870 1.9905 417.9203 418.8181 0.1348 -1.0000 -1.0000 0356406 1582427055.50 151.5038 60.0031 32.0000 1.9882 1.9918 417.9330 418.8314 0.1347 -1.0000 -1.0000 0356469 1582427055.60 151.5038 60.0031 32.0000 1.9865 1.9901 418.0835 418.9812 0.1347 -1.0000 -1.0000 0356531 1582427055.70 151.5038 60.0031 32.0000 1.9869 1.9904 418.1047 419.0027 0.1347 -1.0000 -1.0000 0356594 1582427055.80 151.5038 60.0031 32.0000 1.9871 1.9907 417.9095 418.8071 0.1347 -1.0000 -1.0000 0356672 1582427055.90 151.5211 60.0031 32.0000 1.9881 1.9916 417.9822 418.8798 0.1347 -1.0000 -1.0000 0356735 1582427056.00 151.5211 60.0031 32.0000 1.9865 1.9900 418.0695 418.9676 0.1347 -1.0000 -1.0000 0356813 1582427056.10 151.5211 60.0031 32.0000 1.9875 1.9910 418.0629 418.9604 0.1346 -1.0000 -1.0000 0356876 1582427056.20 151.5211 60.0031 32.0000 1.9875 1.9910 417.9860 418.8841 0.1347 -1.0000 -1.0000 0356938 1582427056.30 151.5211 60.0031 32.0000 1.9872 1.9907 418.0243 418.9226 0.1347 -1.0000 -1.0000 0357000 1582427056.40 151.5292 60.0031 32.0000 1.9866 1.9902 418.0555 418.9531 0.1346 -1.0000 -1.0000 0357079 1582427056.50 151.5412 60.0031 32.0000 1.9869 1.9905 418.0507 418.9489 0.1348 -1.0000 -1.0000 0357141 1582427056.60 151.5412 60.0031 32.0000 1.9872 1.9907 417.8864 418.7841 0.1347 -1.0000 -1.0000 0357219 1582427056.70 151.5412 60.0031 32.0000 1.9876 1.9911 417.8009 418.6982 0.1347 -1.0000 -1.0000 0357281 1582427056.80 151.5412 60.0031 32.0000 1.9860 1.9895 418.0047 418.9019 0.1346 -1.0000 -1.0000 0357344 1582427056.90 151.5412 60.0031 32.0000 1.9866 1.9901 418.0493 418.9471 0.1346 -1.0000 -1.0000 0357422 1582427057.00 151.5115 60.0031 32.0000 1.9862 1.9897 418.0524 418.9504 0.1347 -1.0000 -1.0000 0357469 1582427057.10 151.5115 60.0031 32.0000 1.9875 1.9910 417.8827 418.7800 0.1346 -1.0000 -1.0000 0357547 1582427057.20 151.5115 60.0031 32.0000 1.9872 1.9907 417.9378 418.8363 0.1347 -1.0000 -1.0000 0357610 1582427057.30 151.5115 60.0031 32.0000 1.9867 1.9902 418.1092 419.0070 0.1347 -1.0000 -1.0000 0357672 1582427057.40 151.5115 60.0031 32.0000 1.9871 1.9906 418.0799 418.9784 0.1347 -1.0000 -1.0000 0357735 1582427057.50 151.5115 60.0031 32.0000 1.9870 1.9905 417.8464 418.7441 0.1347 -1.0000 -1.0000 0357875 1582427057.60 151.5115 60.0031 32.0000 1.9879 1.9914 417.8525 418.7494 0.1346 -1.0000 -1.0000 0357938 1582427057.70 151.5115 60.0031 32.0000 1.9873 1.9908 417.9335 418.8311 0.1347 -1.0000 -1.0000 0358000 1582427057.80 151.5115 60.0031 32.0000 1.9857 1.9892 417.8574 418.7544 0.1346 -1.0000 -1.0000 0358078 1582427057.90 151.5115 60.0031 32.0000 1.9863 1.9898 418.0278 418.9252 0.1347 -1.0000 -1.0000 0358141 1582427058.00 151.5115 60.0031 32.0000 1.9861 1.9896 418.0216 418.9197 0.1347 -1.0000 -1.0000 0358625 1582427058.10 151.5150 60.0031 32.0000 1.9872 1.9907 417.9881 418.8882 0.1349 -1.0000 -1.0000 0358688 1582427058.20 151.5150 60.0031 32.0000 1.9873 1.9908 417.9734 418.8714 0.1348 -1.0000 -1.0000 0358750 1582427058.30 151.5150 60.0031 32.0000 1.9863 1.9898 418.1226 419.0218 0.1348 -1.0000 -1.0000 0358813 1582427058.40 151.5150 60.0031 32.0000 1.9866 1.9901 417.9779 418.8767 0.1349 -1.0000 -1.0000 0358891 1582427058.50 151.5150 60.0031 32.0000 1.9870 1.9906 417.8396 418.7374 0.1348 -1.0000 -1.0000 0358954 1582427058.60 151.5138 60.0031 32.0000 1.9868 1.9903 417.9085 418.8066 0.1347 -1.0000 -1.0000 0359031 1582427058.70 151.5135 60.0031 32.0000 1.9864 1.9899 418.0393 418.9373 0.1347 -1.0000 -1.0000 0359094 1582427058.80 151.5135 60.0031 32.0000 1.9858 1.9893 418.0695 418.9691 0.1349 -1.0000 -1.0000 0359157 1582427058.90 151.5135 60.0031 32.0000 1.9866 1.9901 417.9796 418.8780 0.1348 -1.0000 -1.0000 0359219 1582427059.00 151.5135 60.0031 32.0000 1.9870 1.9906 417.8936 418.7912 0.1347 -1.0000 -1.0000 0359281 1582427059.10 151.5135 60.0031 32.0000 1.9874 1.9909 417.9498 418.8478 0.1347 -1.0000 -1.0000 0359344 1582427059.20 151.4866 60.0031 32.0000 1.9865 1.9900 418.0891 418.9873 0.1347 -1.0000 -1.0000 0359422 1582427059.30 151.4479 60.0031 32.0000 1.9863 1.9898 418.0099 418.9077 0.1346 -1.0000 -1.0000 0359485 1582427059.40 151.4479 60.0031 32.0000 1.9875 1.9910 417.8703 418.7678 0.1347 -1.0000 -1.0000 0359547 1582427059.50 151.4479 60.0031 32.0000 1.9863 1.9898 417.9885 418.8863 0.1347 -1.0000 -1.0000 0359625 1582427059.60 151.4479 60.0031 32.0000 1.9866 1.9901 418.1648 419.0636 0.1348 -1.0000 -1.0000 0359688 1582427059.70 151.4479 60.0031 32.0000 1.9870 1.9905 417.9453 418.8433 0.1347 -1.0000 -1.0000 0359750 1582427059.80 151.4825 60.0025 32.0000 1.9868 1.9903 417.9160 418.8145 0.1349 -1.0000 -1.0000 0359828 1582427059.90 151.4825 60.0025 32.0000 1.9869 1.9904 417.9782 418.8763 0.1348 -1.0000 -1.0000 0359891 1582427060.00 151.4825 60.0025 32.0000 1.9867 1.9902 418.0746 418.9735 0.1348 -1.0000 -1.0000 0359953 1582427060.10 151.4825 60.0025 32.0000 1.9870 1.9905 418.0659 418.9650 0.1350 -1.0000 -1.0000 0400141 1582427060.20 151.4825 60.0025 32.0000 1.9871 1.9907 417.8179 418.7157 0.1347 -1.0000 -1.0000 0400203 1582427060.30 151.4825 60.0025 32.0000 1.9870 1.9905 417.9118 418.8102 0.1348 -1.0000 -1.0000 0400266 1582427060.40 151.4763 60.0025 32.0000 1.9868 1.9903 418.0650 418.9637 0.1348 -1.0000 -1.0000 0400328 1582427060.50 151.4763 60.0025 32.0000 1.9866 1.9901 418.1077 419.0066 0.1348 -1.0000 -1.0000 0400391 1582427060.60 151.4763 60.0025 32.0000 1.9876 1.9912 417.8692 418.7675 0.1348 -1.0000 -1.0000 0401344 1582427060.70 151.4763 60.0025 32.0000 1.9874 1.9909 417.8473 418.7450 0.1347 -1.0000 -1.0000 0401422 1582427060.80 151.4763 60.0025 32.0000 1.9866 1.9901 417.9737 418.8722 0.1349 -1.0000 -1.0000 0401485 1582427060.90 151.4878 60.0025 32.0000 1.9871 1.9906 418.0345 418.9334 0.1347 -1.0000 -1.0000 0401547 1582427061.00 151.5093 60.0025 32.0000 1.9867 1.9902 418.0533 418.9517 0.1348 -1.0000 -1.0000 0401626 1582427061.10 151.5093 60.0025 32.0000 1.9875 1.9910 417.8742 418.7720 0.1347 -1.0000 -1.0000 0401688 1582427061.20 151.5093 60.0025 32.0000 1.9872 1.9907 417.8743 418.7727 0.1348 -1.0000 -1.0000 0401750 1582427061.30 151.5093 60.0025 32.0000 1.9860 1.9895 418.0062 418.9045 0.1348 -1.0000 -1.0000 0401813 1582427061.40 151.5093 60.0025 32.0000 1.9858 1.9893 418.0410 418.9394 0.1347 -1.0000 -1.0000 0401875 1582427061.50 151.4673 60.0025 32.0000 1.9867 1.9902 418.1187 419.0174 0.1348 -1.0000 -1.0000 0401953 1582427061.60 151.4673 60.0025 32.0000 1.9873 1.9908 417.8601 418.7583 0.1348 -1.0000 -1.0000 0402016 1582427061.70 151.4673 60.0025 32.0000 1.9861 1.9896 417.7672 418.6652 0.1347 -1.0000 -1.0000 0402078 1582427061.80 151.4673 60.0025 32.0000 1.9855 1.9890 417.9527 418.8497 0.1345 -1.0000 -1.0000 0402157 1582427061.90 151.4673 60.0025 32.0000 1.9862 1.9897 417.9707 418.8682 0.1347 -1.0000 -1.0000 0402219 1582427062.00 151.4694 60.0025 32.0000 1.9866 1.9901 417.8731 418.7714 0.1348 -1.0000 -1.0000 0402281 1582427062.10 151.4694 60.0025 32.0000 1.9873 1.9908 417.8653 418.7632 0.1347 -1.0000 -1.0000 0402344 1582427062.20 151.4694 60.0025 32.0000 1.9863 1.9898 417.9655 418.8643 0.1348 -1.0000 -1.0000 0402406 1582427062.30 151.4694 60.0025 32.0000 1.9860 1.9895 418.0068 418.9045 0.1347 -1.0000 -1.0000 0402469 1582427062.40 151.4694 60.0025 32.0000 1.9865 1.9901 417.9628 418.8607 0.1346 -1.0000 -1.0000 0402547 1582427062.50 151.4694 60.0025 32.0000 1.9880 1.9915 417.8886 418.7866 0.1348 -1.0000 -1.0000 0402610 1582427062.60 151.4694 60.0025 32.0000 1.9865 1.9900 417.9129 418.8106 0.1347 -1.0000 -1.0000 0402688 1582427062.70 151.4694 60.0025 32.0000 1.9862 1.9897 417.9215 418.8198 0.1348 -1.0000 -1.0000 0403110 1582427062.80 151.4694 60.0025 32.0000 1.9855 1.9890 417.9907 418.8893 0.1348 -1.0000 -1.0000 0403172 1582427062.90 151.4694 60.0025 32.0000 1.9866 1.9902 417.8752 418.7738 0.1349 -1.0000 -1.0000 0403235 1582427063.00 151.4694 60.0025 32.0000 1.9868 1.9904 417.8822 418.7806 0.1348 -1.0000 -1.0000 0403313 1582427063.10 151.4694 60.0025 32.0000 1.9862 1.9897 417.9925 418.8905 0.1347 -1.0000 -1.0000 0403376 1582427063.20 151.4327 60.0025 32.0000 1.9856 1.9891 417.9513 418.8491 0.1349 -1.0000 -1.0000 0403610 1582427063.30 151.4327 60.0025 32.0000 1.9862 1.9897 417.8399 418.7376 0.1348 -1.0000 -1.0000 0403672 1582427063.40 151.4327 60.0025 32.0000 1.9869 1.9904 417.8490 418.7485 0.1350 -1.0000 -1.0000 0403735 1582427063.50 151.4327 60.0025 32.0000 1.9868 1.9903 417.9433 418.8422 0.1349 -1.0000 -1.0000 0403797 1582427063.60 151.4327 60.0025 32.0000 1.9866 1.9901 418.0540 418.9534 0.1348 -1.0000 -1.0000 0403860 1582427063.70 151.4239 60.0025 32.0000 1.9864 1.9899 417.9528 418.8513 0.1349 -1.0000 -1.0000 0403922 1582427063.80 151.4158 60.0025 32.0000 1.9868 1.9904 417.8080 418.7059 0.1347 -1.0000 -1.0000 0404031 1582427063.90 151.4158 60.0025 32.0000 1.9869 1.9904 417.8086 418.7051 0.1347 -1.0000 -1.0000 0404110 1582427064.00 151.4158 60.0025 32.0000 1.9860 1.9896 417.9734 418.8724 0.1348 -1.0000 -1.0000 0404172 1582427064.10 151.4158 60.0025 32.0000 1.9861 1.9896 417.8952 418.7935 0.1348 -1.0000 -1.0000 0404250 1582427064.20 151.4158 60.0025 32.0000 1.9872 1.9907 417.8483 418.7452 0.1346 -1.0000 -1.0000 0404594 1582427064.30 151.4612 60.0025 32.0000 1.9863 1.9898 417.8558 418.7538 0.1348 -1.0000 -1.0000 0404657 1582427064.40 151.4787 60.0025 32.0000 1.9865 1.9900 418.0279 418.9262 0.1348 -1.0000 -1.0000 0404735 1582427064.50 151.4787 60.0025 32.0000 1.9862 1.9897 418.0152 418.9139 0.1348 -1.0000 -1.0000 0404797 1582427064.60 151.4787 60.0025 32.0000 1.9872 1.9907 417.9090 418.8054 0.1345 -1.0000 -1.0000 0404860 1582427064.70 151.4787 60.0025 32.0000 1.9868 1.9903 417.8502 418.7476 0.1347 -1.0000 -1.0000 0404938 1582427064.80 151.4787 60.0025 32.0000 1.9860 1.9896 417.9850 418.8828 0.1346 -1.0000 -1.0000 0405000 1582427064.90 151.5239 60.0025 32.0000 1.9860 1.9895 418.0429 418.9406 0.1347 -1.0000 -1.0000 0405063 1582427065.00 151.5704 60.0024 32.0000 1.9867 1.9902 417.8932 418.7899 0.1347 -1.0000 -1.0000 0405126 1582427065.10 151.5704 60.0024 32.0000 1.9875 1.9910 417.8736 418.7723 0.1348 -1.0000 -1.0000 0405188 1582427065.20 151.5704 60.0024 32.0000 1.9868 1.9903 417.9659 418.8645 0.1348 -1.0000 -1.0000 0405641 1582427065.30 151.5704 60.0024 32.0000 1.9872 1.9907 417.9621 418.8594 0.1346 -1.0000 -1.0000 0405703 1582427065.40 151.5704 60.0024 32.0000 1.9880 1.9915 417.8404 418.7387 0.1347 -1.0000 -1.0000 0405766 1582427065.50 151.5607 60.0024 32.0000 1.9874 1.9909 417.9057 418.8033 0.1347 -1.0000 -1.0000 0405844 1582427065.60 151.5607 60.0024 32.0000 1.9860 1.9895 418.1164 419.0150 0.1348 -1.0000 -1.0000 0405906 1582427065.70 151.5607 60.0024 32.0000 1.9872 1.9907 418.1058 419.0034 0.1346 -1.0000 -1.0000 0406125 1582427065.80 151.5607 60.0024 32.0000 1.9875 1.9910 417.8847 418.7824 0.1347 -1.0000 -1.0000 0406203 1582427065.90 151.5607 60.0024 32.0000 1.9872 1.9907 417.8484 418.7461 0.1347 -1.0000 -1.0000 0406266 1582427066.00 151.5346 60.0024 32.0000 1.9864 1.9899 418.0224 418.9206 0.1347 -1.0000 -1.0000 0406328 1582427066.10 151.4599 60.0024 32.0000 1.9867 1.9902 418.0025 418.9005 0.1347 -1.0000 -1.0000 0406391 1582427066.20 151.4599 60.0024 32.0000 1.9870 1.9905 417.9784 418.8765 0.1347 -1.0000 -1.0000 0406453 1582427066.30 151.4599 60.0024 32.0000 1.9874 1.9909 417.7941 418.6908 0.1347 -1.0000 -1.0000 0406641 1582427066.40 151.4599 60.0024 32.0000 1.9865 1.9900 418.0845 418.9833 0.1348 -1.0000 -1.0000 0406703 1582427066.50 151.4603 60.0024 32.0000 1.9865 1.9900 417.9807 418.8791 0.1348 -1.0000 -1.0000 0406766 1582427066.60 151.4620 60.0024 32.0000 1.9873 1.9909 417.8222 418.7207 0.1348 -1.0000 -1.0000 0406844 1582427066.70 151.4620 60.0024 32.0000 1.9871 1.9906 417.9218 418.8202 0.1346 -1.0000 -1.0000 0406906 1582427066.80 151.4620 60.0024 32.0000 1.9866 1.9901 418.0394 418.9372 0.1346 -1.0000 -1.0000 0407376 1582427066.90 151.4620 60.0024 32.0000 1.9866 1.9901 417.9731 418.8700 0.1346 -1.0000 -1.0000 0407454 1582427067.00 151.4620 60.0024 32.0000 1.9866 1.9901 417.9989 418.8960 0.1346 -1.0000 -1.0000 0407516 1582427067.10 151.5172 60.0024 32.0000 1.9870 1.9905 417.9085 418.8063 0.1348 -1.0000 -1.0000 0407579 1582427067.20 151.5356 60.0024 32.0000 1.9870 1.9905 417.9425 418.8407 0.1347 -1.0000 -1.0000 0407657 1582427067.30 151.5356 60.0024 32.0000 1.9868 1.9903 418.0240 418.9209 0.1345 -1.0000 -1.0000 0407906 1582427067.40 151.5356 60.0024 32.0000 1.9870 1.9906 418.0511 418.9485 0.1346 -1.0000 -1.0000 0407969 1582427067.50 151.5356 60.0024 32.0000 1.9870 1.9905 417.9197 418.8176 0.1348 -1.0000 -1.0000 0408031 1582427067.60 151.5356 60.0024 32.0000 1.9870 1.9905 418.0520 418.9497 0.1346 -1.0000 -1.0000 0408094 1582427067.70 151.5783 60.0024 32.0000 1.9867 1.9903 418.1064 419.0038 0.1346 -1.0000 -1.0000 0408157 1582427067.80 151.5783 60.0024 32.0000 1.9871 1.9906 418.0156 418.9136 0.1346 -1.0000 -1.0000 0408375 1582427067.90 151.5783 60.0024 32.0000 1.9871 1.9906 417.9024 418.8000 0.1347 -1.0000 -1.0000 0408438 1582427068.00 151.5783 60.0024 32.0000 1.9866 1.9901 417.9599 418.8581 0.1347 -1.0000 -1.0000 0408500 1582427068.10 151.5783 60.0024 32.0000 1.9869 1.9904 418.1612 419.0592 0.1346 -1.0000 -1.0000 0408563 1582427068.20 151.5747 60.0024 32.0000 1.9868 1.9903 417.9872 418.8850 0.1347 -1.0000 -1.0000 0408625 1582427068.30 151.5738 60.0024 32.0000 1.9879 1.9914 417.8573 418.7550 0.1347 -1.0000 -1.0000 0408688 1582427068.40 151.5738 60.0024 32.0000 1.9873 1.9908 417.8492 418.7476 0.1348 -1.0000 -1.0000 0408766 1582427068.50 151.5738 60.0024 32.0000 1.9860 1.9895 418.1025 419.0012 0.1348 -1.0000 -1.0000 0408829 1582427068.60 151.5738 60.0024 32.0000 1.9871 1.9906 418.0518 418.9491 0.1345 -1.0000 -1.0000 0408906 1582427068.70 151.5738 60.0024 32.0000 1.9871 1.9906 417.9575 418.8548 0.1347 -1.0000 -1.0000 0408969 1582427068.80 151.5711 60.0024 32.0000 1.9864 1.9899 418.0954 418.9926 0.1346 -1.0000 -1.0000 0409391 1582427068.90 151.4740 60.0024 32.0000 1.9864 1.9899 418.0513 418.9495 0.1347 -1.0000 -1.0000 0409469 1582427069.00 151.4740 60.0024 32.0000 1.9872 1.9907 417.9398 418.8374 0.1348 -1.0000 -1.0000 0409547 1582427069.10 151.4740 60.0024 32.0000 1.9876 1.9911 417.9362 418.8334 0.1346 -1.0000 -1.0000 0409610 1582427069.20 151.4740 60.0024 32.0000 1.9877 1.9913 417.9277 418.8255 0.1348 -1.0000 -1.0000 0409672 1582427069.30 151.4740 60.0024 32.0000 1.9867 1.9902 418.0768 418.9740 0.1345 -1.0000 -1.0000 0409735 1582427069.40 151.4546 60.0024 32.0000 1.9867 1.9902 418.0196 418.9174 0.1347 -1.0000 -1.0000 0409797 1582427069.50 151.4544 60.0024 32.0000 1.9872 1.9907 417.9091 418.8075 0.1348 -1.0000 -1.0000 0409875 1582427069.60 151.4544 60.0024 32.0000 1.9874 1.9909 417.9609 418.8585 0.1347 -1.0000 -1.0000 0409938 1582427069.70 151.4544 60.0024 32.0000 1.9864 1.9900 418.1132 419.0110 0.1347 -1.0000 -1.0000 0410000 1582427069.80 151.4544 60.0024 32.0000 1.9864 1.9899 418.0082 418.9060 0.1346 -1.0000 -1.0000 0410188 1582427069.90 151.4544 60.0024 32.0000 1.9859 1.9894 417.9225 418.8193 0.1346 -1.0000 -1.0000 0410250 1582427070.00 151.4544 60.0024 32.0000 1.9860 1.9895 418.0362 418.9342 0.1347 -1.0000 -1.0000 0410313 1582427070.10 151.5015 60.0022 32.0000 1.9863 1.9898 418.1089 419.0069 0.1347 -1.0000 -1.0000 0410391 1582427070.20 151.5015 60.0022 32.0000 1.9875 1.9910 417.9816 418.8801 0.1347 -1.0000 -1.0000 0410453 1582427070.30 151.5015 60.0022 32.0000 1.9872 1.9907 417.8473 418.7451 0.1348 -1.0000 -1.0000 0410531 1582427070.40 151.5015 60.0022 32.0000 1.9868 1.9903 417.9678 418.8660 0.1347 -1.0000 -1.0000 0410610 1582427070.50 151.5015 60.0022 32.0000 1.9867 1.9902 418.0356 418.9338 0.1347 -1.0000 -1.0000 0410672 1582427070.60 151.5015 60.0022 32.0000 1.9879 1.9914 417.9060 418.8036 0.1347 -1.0000 -1.0000 0410750 1582427070.70 151.5015 60.0022 32.0000 1.9867 1.9902 417.8697 418.7672 0.1347 -1.0000 -1.0000 0410813 1582427070.80 151.5015 60.0022 32.0000 1.9863 1.9898 418.0513 418.9490 0.1347 -1.0000 -1.0000 0410876 1582427070.90 151.5015 60.0022 32.0000 1.9861 1.9896 418.1321 419.0311 0.1348 -1.0000 -1.0000 0411126 1582427071.00 151.5015 60.0022 32.0000 1.9865 1.9900 418.0240 418.9218 0.1347 -1.0000 -1.0000 0411188 1582427071.10 151.5015 60.0022 32.0000 1.9868 1.9903 417.9506 418.8485 0.1348 -1.0000 -1.0000 0411266 1582427071.20 151.4905 60.0022 32.0000 1.9869 1.9904 418.0678 418.9648 0.1346 -1.0000 -1.0000 0411329 1582427071.30 151.4905 60.0022 32.0000 1.9855 1.9890 418.0326 418.9318 0.1349 -1.0000 -1.0000 0411391 1582427071.40 151.4905 60.0022 32.0000 1.9869 1.9904 417.9755 418.8742 0.1348 -1.0000 -1.0000 0411657 1582427071.50 151.4905 60.0022 32.0000 1.9870 1.9905 417.9353 418.8331 0.1347 -1.0000 -1.0000 0411719 1582427071.60 151.4905 60.0022 32.0000 1.9865 1.9900 418.0379 418.9366 0.1347 -1.0000 -1.0000 0411781 1582427071.70 151.4835 60.0022 32.0000 1.9862 1.9897 418.0668 418.9651 0.1349 -1.0000 -1.0000 0411844 1582427071.80 151.4174 60.0022 32.0000 1.9871 1.9906 417.8875 418.7862 0.1348 -1.0000 -1.0000 0411922 1582427071.90 151.4174 60.0022 32.0000 1.9869 1.9905 417.8635 418.7623 0.1349 -1.0000 -1.0000 0412172 1582427072.00 151.4174 60.0022 32.0000 1.9873 1.9908 418.0261 418.9247 0.1348 -1.0000 -1.0000 0412235 1582427072.10 151.4174 60.0022 32.0000 1.9864 1.9900 418.0994 418.9976 0.1347 -1.0000 -1.0000 0412297 1582427072.20 151.4174 60.0022 32.0000 1.9868 1.9904 417.9530 418.8520 0.1349 -1.0000 -1.0000 0412360 1582427072.30 151.4296 60.0022 32.0000 1.9874 1.9909 417.9102 418.8089 0.1348 -1.0000 -1.0000 0412422 1582427072.40 151.4296 60.0022 32.0000 1.9869 1.9904 417.9248 418.8230 0.1348 -1.0000 -1.0000 0412625 1582427072.50 151.4296 60.0022 32.0000 1.9861 1.9896 417.9755 418.8731 0.1346 -1.0000 -1.0000 0412688 1582427072.60 151.4296 60.0022 32.0000 1.9861 1.9896 418.0100 418.9070 0.1347 -1.0000 -1.0000 0412766 1582427072.70 151.4296 60.0022 32.0000 1.9875 1.9911 417.8972 418.7952 0.1347 -1.0000 -1.0000 0412829 1582427072.80 151.4480 60.0022 32.0000 1.9875 1.9910 417.8606 418.7579 0.1347 -1.0000 -1.0000 0412891 1582427072.90 151.4997 60.0022 32.0000 1.9868 1.9903 418.0070 418.9048 0.1347 -1.0000 -1.0000 0413126 1582427073.00 151.4997 60.0022 32.0000 1.9872 1.9907 418.0508 418.9499 0.1348 -1.0000 -1.0000 0413188 1582427073.10 151.4997 60.0022 32.0000 1.9870 1.9906 417.9398 418.8380 0.1347 -1.0000 -1.0000 0413250 1582427073.20 151.4997 60.0022 32.0000 1.9875 1.9910 417.8580 418.7553 0.1347 -1.0000 -1.0000 0413329 1582427073.30 151.4997 60.0022 32.0000 1.9869 1.9904 417.9475 418.8469 0.1348 -1.0000 -1.0000 0413391 1582427073.40 151.5298 60.0022 32.0000 1.9868 1.9903 417.9592 418.8574 0.1348 -1.0000 -1.0000 0413641 1582427073.50 151.5498 60.0022 32.0000 1.9878 1.9913 417.9167 418.8149 0.1347 -1.0000 -1.0000 0413703 1582427073.60 151.5498 60.0022 32.0000 1.9877 1.9912 417.8747 418.7737 0.1348 -1.0000 -1.0000 0413766 1582427073.70 151.5498 60.0022 32.0000 1.9865 1.9900 417.9860 418.8851 0.1347 -1.0000 -1.0000 0413828 1582427073.80 151.5498 60.0022 32.0000 1.9870 1.9905 417.9462 418.8444 0.1347 -1.0000 -1.0000 0413906 1582427073.90 151.5498 60.0022 32.0000 1.9870 1.9906 417.8507 418.7473 0.1345 -1.0000 -1.0000 0414110 1582427074.00 151.4628 60.0022 32.0000 1.9865 1.9900 417.9797 418.8770 0.1346 -1.0000 -1.0000 0414172 1582427074.10 151.4628 60.0022 32.0000 1.9857 1.9892 418.0802 418.9775 0.1346 -1.0000 -1.0000 0414235 1582427074.20 151.4628 60.0022 32.0000 1.9871 1.9906 417.9102 418.8083 0.1348 -1.0000 -1.0000 0414297 1582427074.30 151.4628 60.0022 32.0000 1.9868 1.9903 417.8636 418.7615 0.1347 -1.0000 -1.0000 0414360 1582427074.40 151.4628 60.0022 32.0000 1.9863 1.9898 417.7700 418.6670 0.1347 -1.0000 -1.0000 0414438 1582427074.50 151.4353 60.0022 32.0000 1.9866 1.9902 417.8921 418.7897 0.1347 -1.0000 -1.0000 0414625 1582427074.60 151.4255 60.0022 32.0000 1.9877 1.9912 417.8737 418.7713 0.1347 -1.0000 -1.0000 0414688 1582427074.70 151.4255 60.0022 32.0000 1.9869 1.9904 417.8710 418.7677 0.1346 -1.0000 -1.0000 0414750 1582427074.80 151.4255 60.0022 32.0000 1.9871 1.9906 417.9905 418.8885 0.1346 -1.0000 -1.0000 0414813 1582427074.90 151.4255 60.0022 32.0000 1.9862 1.9897 418.0236 418.9221 0.1348 -1.0000 -1.0000 0414891 1582427075.00 151.4255 60.0022 32.0000 1.9870 1.9906 417.8862 418.7833 0.1346 -1.0000 -1.0000 0415500 1582427075.10 151.4255 60.0022 32.0000 1.9870 1.9905 417.8436 418.7400 0.1345 -1.0000 -1.0000 0415563 1582427075.20 151.4255 60.0022 32.0000 1.9867 1.9902 417.9005 418.7976 0.1347 -1.0000 -1.0000 0415641 1582427075.30 151.4255 60.0022 32.0000 1.9863 1.9898 418.1204 419.0189 0.1348 -1.0000 -1.0000 0415719 1582427075.40 151.4255 60.0022 32.0000 1.9868 1.9903 418.0935 418.9918 0.1347 -1.0000 -1.0000 0415781 1582427075.50 151.4255 60.0022 32.0000 1.9875 1.9910 417.9164 418.8135 0.1346 -1.0000 -1.0000 0415860 1582427075.60 151.4905 60.0030 32.0000 1.9875 1.9910 417.8704 418.7674 0.1346 -1.0000 -1.0000 0415922 1582427075.70 151.4905 60.0030 32.0000 1.9868 1.9903 418.0845 418.9833 0.1348 -1.0000 -1.0000 0415985 1582427075.80 151.4905 60.0030 32.0000 1.9871 1.9906 417.9989 418.8968 0.1347 -1.0000 -1.0000 0416047 1582427075.90 151.4905 60.0030 32.0000 1.9873 1.9908 417.8864 418.7833 0.1346 -1.0000 -1.0000 0416125 1582427076.00 151.5275 60.0030 32.0000 1.9866 1.9901 417.9621 418.8595 0.1346 -1.0000 -1.0000 0416172 1582427076.10 151.5804 60.0030 32.0000 1.9862 1.9897 418.0836 418.9818 0.1347 -1.0000 -1.0000 0416250 1582427076.20 151.5804 60.0030 32.0000 1.9864 1.9899 418.0513 418.9487 0.1346 -1.0000 -1.0000 0416313 1582427076.30 151.5563 60.0030 32.0000 1.9869 1.9904 417.8588 418.7558 0.1346 -1.0000 -1.0000 0416391 1582427076.40 151.5429 60.0030 32.0000 1.9865 1.9901 417.8544 418.7521 0.1347 -1.0000 -1.0000 0416453 1582427076.50 151.5429 60.0030 32.0000 1.9859 1.9894 418.0878 418.9847 0.1345 -1.0000 -1.0000 0416531 1582427076.60 151.5429 60.0030 32.0000 1.9864 1.9899 417.9966 418.8931 0.1345 -1.0000 -1.0000 0416594 1582427076.70 151.4315 60.0030 32.0000 1.9869 1.9904 417.8529 418.7487 0.1345 -1.0000 -1.0000 0416656 1582427076.80 151.4315 60.0030 32.0000 1.9872 1.9907 417.9132 418.8102 0.1346 -1.0000 -1.0000 0416719 1582427076.90 151.4315 60.0030 32.0000 1.9864 1.9899 418.0725 418.9695 0.1345 -1.0000 -1.0000 0416797 1582427077.00 151.4315 60.0030 32.0000 1.9862 1.9897 418.0257 418.9234 0.1347 -1.0000 -1.0000 0417126 1582427077.10 151.4315 60.0030 32.0000 1.9868 1.9903 417.9325 418.8297 0.1346 -1.0000 -1.0000 0417188 1582427077.20 151.4468 60.0030 32.0000 1.9868 1.9903 418.0444 418.9413 0.1345 -1.0000 -1.0000 0417250 1582427077.30 151.4501 60.0030 32.0000 1.9860 1.9895 418.1234 419.0213 0.1347 -1.0000 -1.0000 0417313 1582427077.40 151.4501 60.0030 32.0000 1.9869 1.9904 418.0164 418.9140 0.1346 -1.0000 -1.0000 0417376 1582427077.50 151.4501 60.0030 32.0000 1.9869 1.9904 417.7176 418.6136 0.1345 -1.0000 -1.0000 0417969 1582427077.60 151.4501 60.0030 32.0000 1.9863 1.9898 417.8738 418.7709 0.1347 -1.0000 -1.0000 0418031 1582427077.70 151.4501 60.0030 32.0000 1.9864 1.9899 418.0530 418.9507 0.1346 -1.0000 -1.0000 0418094 1582427077.80 151.4501 60.0030 32.0000 1.9862 1.9897 418.1182 419.0157 0.1347 -1.0000 -1.0000 0418172 1582427077.90 151.4501 60.0030 32.0000 1.9869 1.9905 417.9459 418.8441 0.1348 -1.0000 -1.0000 0418235 1582427078.00 151.4501 60.0030 32.0000 1.9857 1.9892 417.9421 418.8391 0.1346 -1.0000 -1.0000 0418297 1582427078.10 151.4501 60.0030 32.0000 1.9855 1.9890 418.0967 418.9951 0.1348 -1.0000 -1.0000 0418375 1582427078.20 151.4501 60.0030 32.0000 1.9859 1.9894 418.0228 418.9212 0.1347 -1.0000 -1.0000 0418438 1582427078.30 151.4592 60.0030 32.0000 1.9867 1.9902 417.8562 418.7530 0.1345 -1.0000 -1.0000 0418500 1582427078.40 151.5158 60.0030 32.0000 1.9863 1.9898 417.8844 418.7819 0.1346 -1.0000 -1.0000 0418563 1582427078.50 151.5158 60.0030 32.0000 1.9864 1.9899 418.1141 419.0111 0.1345 -1.0000 -1.0000 0418625 1582427078.60 151.5158 60.0030 32.0000 1.9861 1.9896 418.0972 418.9947 0.1347 -1.0000 -1.0000 0418922 1582427078.70 151.5158 60.0030 32.0000 1.9865 1.9901 418.0074 418.9050 0.1347 -1.0000 -1.0000 0418985 1582427078.80 151.5158 60.0030 32.0000 1.9868 1.9903 417.7493 418.6464 0.1347 -1.0000 -1.0000 0419063 1582427078.90 151.5133 60.0030 32.0000 1.9862 1.9898 417.8890 418.7860 0.1345 -1.0000 -1.0000 0419141 1582427079.00 151.5112 60.0030 32.0000 1.9858 1.9893 418.0260 418.9237 0.1346 -1.0000 -1.0000 0419203 1582427079.10 151.5112 60.0030 32.0000 1.9864 1.9899 418.0317 418.9281 0.1345 -1.0000 -1.0000 0419391 1582427079.20 151.5112 60.0030 32.0000 1.9874 1.9909 417.8041 418.7014 0.1348 -1.0000 -1.0000 0419469 1582427079.30 151.5112 60.0030 32.0000 1.9864 1.9900 417.9201 418.8181 0.1347 -1.0000 -1.0000 0419531 1582427079.40 151.5112 60.0030 32.0000 1.9862 1.9897 417.9893 418.8867 0.1346 -1.0000 -1.0000 0419594 1582427079.50 151.4018 60.0030 32.0000 1.9863 1.9898 417.9397 418.8374 0.1347 -1.0000 -1.0000 0419688 1582427079.60 151.4018 60.0030 32.0000 1.9864 1.9899 417.8642 418.7625 0.1348 -1.0000 -1.0000 0419906 1582427079.70 151.4018 60.0030 32.0000 1.9862 1.9897 417.9358 418.8334 0.1346 -1.0000 -1.0000 0419969 1582427079.80 151.4018 60.0030 32.0000 1.9858 1.9893 417.9890 418.8871 0.1347 -1.0000 -1.0000 0420047 1582427079.90 151.4018 60.0030 32.0000 1.9869 1.9904 418.0179 418.9149 0.1346 -1.0000 -1.0000 0420110 1582427080.00 151.3923 60.0030 32.0000 1.9874 1.9909 417.8085 418.7054 0.1346 -1.0000 -1.0000 0420172 1582427080.10 151.3921 60.0030 32.0000 1.9868 1.9903 417.8245 418.7221 0.1347 -1.0000 -1.0000 0420406 1582427080.20 151.3921 60.0030 32.0000 1.9865 1.9900 418.0155 418.9131 0.1347 -1.0000 -1.0000 0420469 1582427080.30 151.3921 60.0030 32.0000 1.9861 1.9896 418.0037 418.9025 0.1349 -1.0000 -1.0000 0420531 1582427080.40 151.3921 60.0030 32.0000 1.9869 1.9904 417.8470 418.7454 0.1348 -1.0000 -1.0000 0420610 1582427080.50 151.3921 60.0030 32.0000 1.9869 1.9904 417.9515 418.8478 0.1345 -1.0000 -1.0000 0420688 1582427080.60 151.4772 60.0030 32.0000 1.9857 1.9893 418.0825 418.9802 0.1346 -1.0000 -1.0000 0420922 1582427080.70 151.4772 60.0030 32.0000 1.9873 1.9909 418.0329 418.9309 0.1348 -1.0000 -1.0000 0420985 1582427080.80 151.4772 60.0030 32.0000 1.9875 1.9911 417.7629 418.6611 0.1348 -1.0000 -1.0000 0421047 1582427080.90 151.4772 60.0030 32.0000 1.9864 1.9899 417.8894 418.7871 0.1347 -1.0000 -1.0000 0421126 1582427081.00 151.4772 60.0030 32.0000 1.9858 1.9893 417.9625 418.8592 0.1345 -1.0000 -1.0000 0421188 1582427081.10 151.4090 60.0030 32.0000 1.9866 1.9901 417.9504 418.8472 0.1346 -1.0000 -1.0000 0421250 1582427081.20 151.4090 60.0030 32.0000 1.9873 1.9908 417.8514 418.7493 0.1347 -1.0000 -1.0000 0421891 1582427081.30 151.4090 60.0030 32.0000 1.9875 1.9910 417.8690 418.7667 0.1347 -1.0000 -1.0000 0421953 1582427081.40 151.4090 60.0030 32.0000 1.9861 1.9896 417.9661 418.8638 0.1347 -1.0000 -1.0000 0422016 1582427081.50 151.4090 60.0030 32.0000 1.9860 1.9895 417.8599 418.7571 0.1346 -1.0000 -1.0000 0422094 1582427081.60 151.4123 60.0030 32.0000 1.9866 1.9901 417.7014 418.5993 0.1347 -1.0000 -1.0000 0422157 1582427081.70 151.4619 60.0030 32.0000 1.9866 1.9901 417.9188 418.8159 0.1346 -1.0000 -1.0000 0422219 1582427081.80 151.4619 60.0030 32.0000 1.9857 1.9892 418.0460 418.9430 0.1345 -1.0000 -1.0000 0422281 1582427081.90 151.4619 60.0030 32.0000 1.9858 1.9893 417.9567 418.8545 0.1348 -1.0000 -1.0000 0422375 1582427082.00 151.4619 60.0030 32.0000 1.9864 1.9899 417.8426 418.7416 0.1348 -1.0000 -1.0000 0422438 1582427082.10 151.4619 60.0030 32.0000 1.9865 1.9900 417.8337 418.7320 0.1348 -1.0000 -1.0000 0422500 1582427082.20 151.4962 60.0030 32.0000 1.9861 1.9896 417.8439 418.7411 0.1347 -1.0000 -1.0000 0422625 1582427082.30 151.4962 60.0030 32.0000 1.9856 1.9891 418.1036 419.0022 0.1347 -1.0000 -1.0000 0422688 1582427082.40 151.4962 60.0030 32.0000 1.9849 1.9884 417.9568 418.8547 0.1347 -1.0000 -1.0000 0422766 1582427082.50 151.4962 60.0030 32.0000 1.9861 1.9896 417.8745 418.7726 0.1347 -1.0000 -1.0000 0422828 1582427082.60 151.4962 60.0030 32.0000 1.9867 1.9902 417.8060 418.7031 0.1346 -1.0000 -1.0000 0422891 1582427082.70 151.4264 60.0030 32.0000 1.9854 1.9889 418.0539 418.9512 0.1346 -1.0000 -1.0000 0423626 1582427082.80 151.3950 60.0030 32.0000 1.9860 1.9895 418.0112 418.9087 0.1347 -1.0000 -1.0000 0423688 1582427082.90 151.3950 60.0030 32.0000 1.9870 1.9905 417.7298 418.6269 0.1347 -1.0000 -1.0000 0423766 1582427083.00 151.3950 60.0030 32.0000 1.9855 1.9890 417.9020 418.7993 0.1347 -1.0000 -1.0000 0423828 1582427083.10 151.3950 60.0030 32.0000 1.9860 1.9895 418.0064 418.9040 0.1347 -1.0000 -1.0000 0423891 1582427083.20 151.3950 60.0030 32.0000 1.9862 1.9897 417.9302 418.8279 0.1347 -1.0000 -1.0000 0423969 1582427083.30 151.3492 60.0030 32.0000 1.9862 1.9897 417.8599 418.7581 0.1348 -1.0000 -1.0000 0424031 1582427083.40 151.3492 60.0030 32.0000 1.9865 1.9900 417.9126 418.8109 0.1347 -1.0000 -1.0000 0424094 1582427083.50 151.3492 60.0030 32.0000 1.9860 1.9895 418.0556 418.9535 0.1347 -1.0000 -1.0000 0424157 1582427083.60 151.3492 60.0030 32.0000 1.9863 1.9898 417.9744 418.8723 0.1348 -1.0000 -1.0000 0424219 1582427083.70 151.3492 60.0030 32.0000 1.9865 1.9900 417.8605 418.7587 0.1347 -1.0000 -1.0000 0424281 1582427083.80 151.4804 60.0030 32.0000 1.9871 1.9906 417.9622 418.8600 0.1347 -1.0000 -1.0000 0424360 1582427083.90 151.5185 60.0030 32.0000 1.9860 1.9895 418.1274 419.0252 0.1346 -1.0000 -1.0000 0424422 1582427084.00 151.5185 60.0030 32.0000 1.9863 1.9898 418.0221 418.9190 0.1346 -1.0000 -1.0000 0424485 1582427084.10 151.5185 60.0030 32.0000 1.9870 1.9906 417.8522 418.7500 0.1347 -1.0000 -1.0000 0424563 1582427084.20 151.5185 60.0030 32.0000 1.9873 1.9909 417.9654 418.8637 0.1348 -1.0000 -1.0000 0424625 1582427084.30 151.5185 60.0030 32.0000 1.9874 1.9909 418.1057 419.0039 0.1347 -1.0000 -1.0000 0424688 1582427084.40 151.4609 60.0030 32.0000 1.9865 1.9900 418.1310 419.0295 0.1348 -1.0000 -1.0000 0424766 1582427084.50 151.4540 60.0030 32.0000 1.9866 1.9901 417.9880 418.8853 0.1346 -1.0000 -1.0000 0424828 1582427084.60 151.4540 60.0030 32.0000 1.9869 1.9904 417.8762 418.7727 0.1346 -1.0000 -1.0000 0424891 1582427084.70 151.5202 60.0032 32.0000 1.9866 1.9901 417.9236 418.8210 0.1346 -1.0000 -1.0000 0425126 1582427084.80 151.4949 60.0032 32.0000 1.9860 1.9895 417.9269 418.8246 0.1348 -1.0000 -1.0000 0425188 1582427084.90 151.4949 60.0032 32.0000 1.9854 1.9889 417.9884 418.8863 0.1347 -1.0000 -1.0000 0425266 1582427085.00 151.4949 60.0032 32.0000 1.9868 1.9903 417.8917 418.7890 0.1346 -1.0000 -1.0000 0425328 1582427085.10 151.4949 60.0032 32.0000 1.9865 1.9900 417.8950 418.7929 0.1348 -1.0000 -1.0000 0425391 1582427085.20 151.4949 60.0032 32.0000 1.9862 1.9898 417.9945 418.8932 0.1348 -1.0000 -1.0000 0426141 1582427085.30 151.4949 60.0032 32.0000 1.9862 1.9897 418.1248 419.0235 0.1348 -1.0000 -1.0000 0426219 1582427085.40 151.4949 60.0032 32.0000 1.9867 1.9902 417.8459 418.7436 0.1347 -1.0000 -1.0000 0426281 1582427085.50 151.4949 60.0032 32.0000 1.9867 1.9902 417.8359 418.7332 0.1347 -1.0000 -1.0000 0426360 1582427085.60 151.4982 60.0032 32.0000 1.9861 1.9896 417.9359 418.8344 0.1348 -1.0000 -1.0000 0426422 1582427085.70 151.4982 60.0032 32.0000 1.9844 1.9879 418.0678 418.9665 0.1348 -1.0000 -1.0000 0426485 1582427085.80 151.4982 60.0032 32.0000 1.9867 1.9902 418.0533 418.9515 0.1347 -1.0000 -1.0000 0426547 1582427085.90 151.4982 60.0032 32.0000 1.9874 1.9909 417.8958 418.7938 0.1348 -1.0000 -1.0000 0426610 1582427086.00 151.4982 60.0032 32.0000 1.9873 1.9909 417.8931 418.7909 0.1347 -1.0000 -1.0000 0426672 1582427086.10 151.4982 60.0032 32.0000 1.9862 1.9897 418.0936 418.9915 0.1347 -1.0000 -1.0000 0426750 1582427086.20 151.4982 60.0032 32.0000 1.9866 1.9901 418.0230 418.9205 0.1347 -1.0000 -1.0000 0426813 1582427086.30 151.4982 60.0032 32.0000 1.9868 1.9903 417.8557 418.7542 0.1348 -1.0000 -1.0000 0426876 1582427086.40 151.4356 60.0032 32.0000 1.9873 1.9908 417.9550 418.8525 0.1347 -1.0000 -1.0000 0426954 1582427086.50 151.4356 60.0032 32.0000 1.9867 1.9902 418.0466 418.9447 0.1347 -1.0000 -1.0000 0427016 1582427086.60 151.4356 60.0032 32.0000 1.9869 1.9904 417.8908 418.7894 0.1349 -1.0000 -1.0000 0427078 1582427086.70 151.4356 60.0032 32.0000 1.9873 1.9908 417.8334 418.7317 0.1348 -1.0000 -1.0000 0427141 1582427086.80 151.4468 60.0032 32.0000 1.9863 1.9898 417.9008 418.7988 0.1348 -1.0000 -1.0000 0427203 1582427086.90 151.4468 60.0032 32.0000 1.9855 1.9890 418.0965 418.9948 0.1347 -1.0000 -1.0000 0427281 1582427087.00 151.4468 60.0032 32.0000 1.9856 1.9891 418.1507 419.0493 0.1348 -1.0000 -1.0000 0427360 1582427087.10 151.4468 60.0032 32.0000 1.9870 1.9906 418.0166 418.9163 0.1351 -1.0000 -1.0000 0427422 1582427087.20 151.4468 60.0032 32.0000 1.9878 1.9913 417.8622 418.7603 0.1347 -1.0000 -1.0000 0427485 1582427087.30 151.4468 60.0032 32.0000 1.9870 1.9906 418.0520 418.9507 0.1348 -1.0000 -1.0000 0427735 1582427087.40 151.4468 60.0032 32.0000 1.9865 1.9900 418.0695 418.9674 0.1348 -1.0000 -1.0000 0427797 1582427087.50 151.4468 60.0032 32.0000 1.9866 1.9901 417.9578 418.8566 0.1348 -1.0000 -1.0000 0427875 1582427087.60 151.4468 60.0032 32.0000 1.9878 1.9913 417.9510 418.8492 0.1347 -1.0000 -1.0000 0427938 1582427087.70 151.4468 60.0032 32.0000 1.9865 1.9900 418.0301 418.9277 0.1347 -1.0000 -1.0000 0428000 1582427087.80 151.4468 60.0032 32.0000 1.9864 1.9899 418.0786 418.9774 0.1348 -1.0000 -1.0000 0428125 1582427087.90 151.4468 60.0032 32.0000 1.9869 1.9904 418.0649 418.9638 0.1348 -1.0000 -1.0000 0428203 1582427088.00 151.4468 60.0032 32.0000 1.9876 1.9912 417.9885 418.8879 0.1349 -1.0000 -1.0000 0428266 1582427088.10 151.4519 60.0032 32.0000 1.9866 1.9901 417.9301 418.8284 0.1348 -1.0000 -1.0000 0428344 1582427088.20 151.4519 60.0032 32.0000 1.9857 1.9892 418.0379 418.9360 0.1346 -1.0000 -1.0000 0428406 1582427088.30 151.4519 60.0032 32.0000 1.9862 1.9897 418.0317 418.9312 0.1350 -1.0000 -1.0000 0428469 1582427088.40 151.4519 60.0032 32.0000 1.9857 1.9892 418.0081 418.9072 0.1349 -1.0000 -1.0000 0428547 1582427088.50 151.4519 60.0032 32.0000 1.9873 1.9908 417.8143 418.7134 0.1348 -1.0000 -1.0000 0428610 1582427088.60 151.5185 60.0032 32.0000 1.9873 1.9908 417.9992 418.8974 0.1347 -1.0000 -1.0000 0428672 1582427088.70 151.5185 60.0032 32.0000 1.9861 1.9896 418.0119 418.9101 0.1347 -1.0000 -1.0000 0428735 1582427088.80 151.5185 60.0032 32.0000 1.9866 1.9901 417.9945 418.8925 0.1347 -1.0000 -1.0000 0428797 1582427088.90 151.5185 60.0032 32.0000 1.9878 1.9913 417.9074 418.8050 0.1347 -1.0000 -1.0000 0428891 1582427089.00 151.5185 60.0032 32.0000 1.9879 1.9914 417.8228 418.7194 0.1346 -1.0000 -1.0000 0428954 1582427089.10 151.5228 60.0032 32.0000 1.9866 1.9902 417.9820 418.8811 0.1349 -1.0000 -1.0000 0429016 1582427089.20 151.5230 60.0032 32.0000 1.9855 1.9890 418.1211 419.0202 0.1348 -1.0000 -1.0000 0429094 1582427089.30 151.5230 60.0032 32.0000 1.9866 1.9901 418.0243 418.9225 0.1348 -1.0000 -1.0000 0429157 1582427089.40 151.5230 60.0032 32.0000 1.9870 1.9905 417.9743 418.8723 0.1346 -1.0000 -1.0000 0429391 1582427089.50 151.5230 60.0032 32.0000 1.9876 1.9911 417.8030 418.6995 0.1346 -1.0000 -1.0000 0429469 1582427089.60 151.5452 60.0032 32.0000 1.9870 1.9905 417.9317 418.8297 0.1348 -1.0000 -1.0000 0429531 1582427089.70 151.5819 60.0033 32.0000 1.9864 1.9899 418.0052 418.9034 0.1347 -1.0000 -1.0000 0429594 1582427089.80 151.5819 60.0033 32.0000 1.9873 1.9909 417.9192 418.8170 0.1347 -1.0000 -1.0000 0429657 1582427089.90 151.5819 60.0033 32.0000 1.9869 1.9904 417.8950 418.7925 0.1346 -1.0000 -1.0000 0429922 1582427090.00 151.5819 60.0033 32.0000 1.9863 1.9899 418.0556 418.9554 0.1349 -1.0000 -1.0000 0429985 1582427090.10 151.5819 60.0033 32.0000 1.9859 1.9895 418.1076 419.0067 0.1349 -1.0000 -1.0000 0430063 1582427090.20 151.5180 60.0033 32.0000 1.9864 1.9900 418.0795 418.9782 0.1347 -1.0000 -1.0000 0430125 1582427090.30 151.5180 60.0033 32.0000 1.9870 1.9905 418.0247 418.9225 0.1347 -1.0000 -1.0000 0430188 1582427090.40 151.5180 60.0033 32.0000 1.9870 1.9905 417.8430 418.7415 0.1348 -1.0000 -1.0000 0430438 1582427090.50 151.5180 60.0033 32.0000 1.9858 1.9893 417.9997 418.8972 0.1347 -1.0000 -1.0000 0430500 1582427090.60 151.5180 60.0033 32.0000 1.9859 1.9894 418.0544 418.9529 0.1348 -1.0000 -1.0000 0430563 1582427090.70 151.5180 60.0033 32.0000 1.9863 1.9898 418.0492 418.9479 0.1349 -1.0000 -1.0000 0430625 1582427090.80 151.5180 60.0033 32.0000 1.9869 1.9904 417.8481 418.7524 0.1364 -1.0000 -1.0000 0430703 1582427090.90 151.5180 60.0033 32.0000 1.9865 1.9901 417.9201 418.8393 0.1383 -1.0000 -1.0000 0431391 1582427091.00 151.5180 60.0033 32.0000 1.9859 1.9895 417.9860 418.9014 0.1369 -1.0000 -1.0000 0431454 1582427091.10 151.5465 60.0033 32.0000 1.9865 1.9901 417.9924 418.8991 0.1358 -1.0000 -1.0000 0431531 1582427091.20 151.4933 60.0033 32.0000 1.9867 1.9902 417.8666 418.7684 0.1352 -1.0000 -1.0000 0431594 1582427091.30 151.4034 60.0033 32.0000 1.9871 1.9906 417.8649 418.7656 0.1351 -1.0000 -1.0000 0431657 1582427091.40 151.4034 60.0033 32.0000 1.9863 1.9898 417.9488 418.8481 0.1349 -1.0000 -1.0000 0431719 1582427091.50 151.4034 60.0033 32.0000 1.9861 1.9897 418.0109 418.9102 0.1349 -1.0000 -1.0000 0431797 1582427091.60 151.4034 60.0033 32.0000 1.9862 1.9897 417.8663 418.7638 0.1346 -1.0000 -1.0000 0431860 1582427091.70 151.4034 60.0033 32.0000 1.9864 1.9899 417.7391 418.6370 0.1348 -1.0000 -1.0000 0431922 1582427091.80 151.4489 60.0033 32.0000 1.9869 1.9904 417.9357 418.8344 0.1349 -1.0000 -1.0000 0432000 1582427091.90 151.4489 60.0033 32.0000 1.9858 1.9894 417.9622 418.8613 0.1349 -1.0000 -1.0000 0432172 1582427092.00 151.4489 60.0033 32.0000 1.9869 1.9905 417.8236 418.7212 0.1347 -1.0000 -1.0000 0432235 1582427092.10 151.4489 60.0033 32.0000 1.9872 1.9907 417.8768 418.7748 0.1347 -1.0000 -1.0000 0432313 1582427092.20 151.4489 60.0033 32.0000 1.9866 1.9901 417.9986 418.8974 0.1349 -1.0000 -1.0000 0432375 1582427092.30 151.5135 60.0033 32.0000 1.9872 1.9907 418.0402 418.9382 0.1346 -1.0000 -1.0000 0432438 1582427092.40 151.5238 60.0033 32.0000 1.9865 1.9900 417.9591 418.8578 0.1348 -1.0000 -1.0000 0432516 1582427092.50 151.5238 60.0033 32.0000 1.9869 1.9904 417.8976 418.7959 0.1348 -1.0000 -1.0000 0432641 1582427092.60 151.5238 60.0033 32.0000 1.9870 1.9905 417.7671 418.6649 0.1348 -1.0000 -1.0000 0432703 1582427092.70 151.5238 60.0033 32.0000 1.9869 1.9904 418.0213 418.9196 0.1348 -1.0000 -1.0000 0432766 1582427092.80 151.5238 60.0033 32.0000 1.9865 1.9900 418.0315 418.9300 0.1348 -1.0000 -1.0000 0432828 1582427092.90 151.5238 60.0033 32.0000 1.9868 1.9903 418.0041 418.9029 0.1349 -1.0000 -1.0000 0432906 1582427093.00 151.5238 60.0033 32.0000 1.9873 1.9909 417.8948 418.7942 0.1349 -1.0000 -1.0000 0433126 1582427093.10 151.5238 60.0033 32.0000 1.9868 1.9903 417.9166 418.8143 0.1347 -1.0000 -1.0000 0433188 1582427093.20 151.5238 60.0033 32.0000 1.9865 1.9900 418.0478 418.9465 0.1349 -1.0000 -1.0000 0433266 1582427093.30 151.5238 60.0033 32.0000 1.9865 1.9900 418.0236 418.9218 0.1347 -1.0000 -1.0000 0433328 1582427093.40 151.5543 60.0033 32.0000 1.9870 1.9905 417.8177 418.7152 0.1348 -1.0000 -1.0000 0433391 1582427093.50 151.5596 60.0033 32.0000 1.9867 1.9902 417.8395 418.7374 0.1347 -1.0000 -1.0000 0433626 1582427093.60 151.5596 60.0033 32.0000 1.9867 1.9902 417.9030 418.8008 0.1347 -1.0000 -1.0000 0433688 1582427093.70 151.5596 60.0033 32.0000 1.9859 1.9894 418.0381 418.9357 0.1346 -1.0000 -1.0000 0433750 1582427093.80 151.5596 60.0033 32.0000 1.9861 1.9896 417.9486 418.8463 0.1347 -1.0000 -1.0000 0433828 1582427093.90 151.5596 60.0033 32.0000 1.9866 1.9901 417.9628 418.8603 0.1346 -1.0000 -1.0000 0433891 1582427094.00 151.5157 60.0033 32.0000 1.9878 1.9913 417.8178 418.7152 0.1347 -1.0000 -1.0000 0434375 1582427094.10 151.5157 60.0033 32.0000 1.9866 1.9901 417.8004 418.6979 0.1348 -1.0000 -1.0000 0434438 1582427094.20 151.5157 60.0033 32.0000 1.9864 1.9899 417.9348 418.8331 0.1348 -1.0000 -1.0000 0434500 1582427094.30 151.5157 60.0033 32.0000 1.9858 1.9893 418.0123 418.9089 0.1346 -1.0000 -1.0000 0434563 1582427094.40 151.5157 60.0033 32.0000 1.9864 1.9899 417.8142 418.7134 0.1348 -1.0000 -1.0000 0434641 1582427094.50 151.5208 60.0033 32.0000 1.9866 1.9901 417.8659 418.7630 0.1346 -1.0000 -1.0000 0434876 1582427094.60 151.5281 60.0033 32.0000 1.9855 1.9890 418.0018 418.8994 0.1347 -1.0000 -1.0000 0434938 1582427094.70 151.5281 60.0033 32.0000 1.9859 1.9894 417.9508 418.8489 0.1347 -1.0000 -1.0000 0435000 1582427094.80 151.5281 60.0033 32.0000 1.9858 1.9893 417.9419 418.8396 0.1347 -1.0000 -1.0000 0435063 1582427094.90 151.5281 60.0033 32.0000 1.9871 1.9906 417.8356 418.7322 0.1346 -1.0000 -1.0000 0435141 1582427095.00 151.5281 60.0033 32.0000 1.9867 1.9902 417.8484 418.7461 0.1347 -1.0000 -1.0000 0435203 1582427095.10 151.4682 60.0037 32.0000 1.9856 1.9891 417.9854 418.8830 0.1347 -1.0000 -1.0000 0435266 1582427095.20 151.4682 60.0037 32.0000 1.9851 1.9886 417.9578 418.8564 0.1349 -1.0000 -1.0000 0435344 1582427095.30 151.4682 60.0037 32.0000 1.9855 1.9890 417.7293 418.6267 0.1347 -1.0000 -1.0000 0435406 1582427095.40 151.4682 60.0037 32.0000 1.9853 1.9888 417.9306 418.8277 0.1346 -1.0000 -1.0000 0435469 1582427095.50 151.4682 60.0037 32.0000 1.9849 1.9885 417.9796 418.8773 0.1347 -1.0000 -1.0000 0435657 1582427095.60 151.4414 60.0037 32.0000 1.9854 1.9890 418.0156 418.9145 0.1349 -1.0000 -1.0000 0435719 1582427095.70 151.4414 60.0037 32.0000 1.9858 1.9893 417.8986 418.7964 0.1348 -1.0000 -1.0000 0435766 1582427095.80 151.4414 60.0037 32.0000 1.9862 1.9897 417.7705 418.6670 0.1345 -1.0000 -1.0000 0435844 1582427095.90 151.4414 60.0037 32.0000 1.9863 1.9898 417.8488 418.7457 0.1346 -1.0000 -1.0000 0435906 1582427096.00 151.4414 60.0037 32.0000 1.9858 1.9893 417.9829 418.8796 0.1346 -1.0000 -1.0000 0436844 1582427096.10 151.4414 60.0037 32.0000 1.9857 1.9893 418.0221 418.9196 0.1346 -1.0000 -1.0000 0436938 1582427096.20 151.4414 60.0037 32.0000 1.9860 1.9895 417.8116 418.7091 0.1348 -1.0000 -1.0000 0437000 1582427096.30 151.3658 60.0037 32.0000 1.9858 1.9893 417.6933 418.5899 0.1346 -1.0000 -1.0000 0437063 1582427096.40 151.3658 60.0037 32.0000 1.9855 1.9890 417.8145 418.7118 0.1347 -1.0000 -1.0000 0437141 1582427096.50 151.3658 60.0037 32.0000 1.9857 1.9892 417.9545 418.8525 0.1347 -1.0000 -1.0000 0437203 1582427096.60 151.3658 60.0037 32.0000 1.9859 1.9894 417.8492 418.7466 0.1347 -1.0000 -1.0000 0437266 1582427096.70 151.3658 60.0037 32.0000 1.9863 1.9898 417.8564 418.7548 0.1348 -1.0000 -1.0000 0437328 1582427096.80 151.3673 60.0037 32.0000 1.9857 1.9892 417.8166 418.7145 0.1348 -1.0000 -1.0000 0437391 1582427096.90 151.3693 60.0037 32.0000 1.9851 1.9886 417.9455 418.8441 0.1348 -1.0000 -1.0000 0437469 1582427097.00 151.3693 60.0037 32.0000 1.9853 1.9888 418.0178 418.9171 0.1349 -1.0000 -1.0000 0437531 1582427097.10 151.3693 60.0037 32.0000 1.9864 1.9900 417.9678 418.8662 0.1347 -1.0000 -1.0000 0437594 1582427097.20 151.3693 60.0037 32.0000 1.9866 1.9901 417.8552 418.7529 0.1347 -1.0000 -1.0000 0437672 1582427097.30 151.3693 60.0037 32.0000 1.9868 1.9903 417.8255 418.7244 0.1349 -1.0000 -1.0000 0437735 1582427097.40 151.5081 60.0037 32.0000 1.9859 1.9894 418.0571 418.9555 0.1349 -1.0000 -1.0000 0437797 1582427097.50 151.5081 60.0037 32.0000 1.9862 1.9897 418.0400 418.9393 0.1348 -1.0000 -1.0000 0437860 1582427097.60 151.5081 60.0037 32.0000 1.9871 1.9906 417.8796 418.7793 0.1350 -1.0000 -1.0000 0438375 1582427097.70 151.5081 60.0037 32.0000 1.9873 1.9908 418.0359 418.9344 0.1348 -1.0000 -1.0000 0438438 1582427097.80 151.5081 60.0037 32.0000 1.9864 1.9899 418.0826 418.9812 0.1348 -1.0000 -1.0000 0438516 1582427097.90 151.5081 60.0037 32.0000 1.9864 1.9899 417.9644 418.8634 0.1349 -1.0000 -1.0000 0438578 1582427098.00 151.5081 60.0037 32.0000 1.9864 1.9899 417.9586 418.8574 0.1349 -1.0000 -1.0000 0438657 1582427098.10 151.5081 60.0037 32.0000 1.9863 1.9898 418.0101 418.9090 0.1349 -1.0000 -1.0000 0438719 1582427098.20 151.5081 60.0037 32.0000 1.9863 1.9898 418.1196 419.0193 0.1350 -1.0000 -1.0000 0438781 1582427098.30 151.5081 60.0037 32.0000 1.9864 1.9899 418.0128 418.9116 0.1348 -1.0000 -1.0000 0438844 1582427098.40 151.5071 60.0037 32.0000 1.9870 1.9905 417.8518 418.7494 0.1348 -1.0000 -1.0000 0438922 1582427098.50 151.5027 60.0037 32.0000 1.9871 1.9906 417.9137 418.8127 0.1349 -1.0000 -1.0000 0438985 1582427098.60 151.5027 60.0037 32.0000 1.9858 1.9894 418.0069 418.9063 0.1349 -1.0000 -1.0000 0439063 1582427098.70 151.5027 60.0037 32.0000 1.9856 1.9891 417.9367 418.8360 0.1349 -1.0000 -1.0000 0439125 1582427098.80 151.5027 60.0037 32.0000 1.9867 1.9902 417.8715 418.7707 0.1349 -1.0000 -1.0000 0439188 1582427098.90 151.5027 60.0037 32.0000 1.9865 1.9900 417.8930 418.7917 0.1348 -1.0000 -1.0000 0439250 1582427099.00 151.5027 60.0037 32.0000 1.9857 1.9892 417.9359 418.8350 0.1349 -1.0000 -1.0000 0439313 1582427099.10 151.4824 60.0036 32.0000 1.9856 1.9891 417.9959 418.8955 0.1349 -1.0000 -1.0000 0439391 1582427099.20 151.3772 60.0034 32.0000 1.9866 1.9901 417.8870 418.7865 0.1350 -1.0000 -1.0000 0439469 1582427099.30 151.3772 60.0034 32.0000 1.9868 1.9903 417.9413 418.8398 0.1347 -1.0000 -1.0000 0439531 1582427099.40 151.3772 60.0034 32.0000 1.9865 1.9901 418.0267 418.9263 0.1350 -1.0000 -1.0000 0439594 1582427099.50 151.3772 60.0034 32.0000 1.9852 1.9887 418.0805 418.9808 0.1351 -1.0000 -1.0000 0439672 1582427099.60 151.3772 60.0034 32.0000 1.9872 1.9907 417.8430 418.7428 0.1350 -1.0000 -1.0000 0439953 1582427099.70 151.3772 60.0034 32.0000 1.9866 1.9901 417.7877 418.6859 0.1348 -1.0000 -1.0000 0440016 1582427099.80 151.3772 60.0034 32.0000 1.9866 1.9901 417.9772 418.8758 0.1348 -1.0000 -1.0000 0440094 1582427099.90 151.3772 60.0034 32.0000 1.9861 1.9896 418.0603 418.9588 0.1347 -1.0000 -1.0000 0440157 1582427100.00 151.3772 60.0034 32.0000 1.9861 1.9897 417.8525 418.7511 0.1349 -1.0000 -1.0000 0440219 1582427100.10 151.3772 60.0034 32.0000 1.9863 1.9898 417.8605 418.7589 0.1349 -1.0000 -1.0000 0440938 1582427100.20 151.3772 60.0034 32.0000 1.9866 1.9901 417.9603 418.8595 0.1349 -1.0000 -1.0000 0441000 1582427100.30 151.3772 60.0034 32.0000 1.9863 1.9898 418.0154 418.9151 0.1349 -1.0000 -1.0000 0441063 1582427100.40 151.3772 60.0034 32.0000 1.9875 1.9910 418.0191 418.9193 0.1350 -1.0000 -1.0000 0441141 1582427100.50 151.4237 60.0034 32.0000 1.9873 1.9908 417.8462 418.7453 0.1350 -1.0000 -1.0000 0441203 1582427100.60 151.4237 60.0034 32.0000 1.9875 1.9910 417.8676 418.7668 0.1349 -1.0000 -1.0000 0441266 1582427100.70 151.4237 60.0034 32.0000 1.9863 1.9898 417.9738 418.8739 0.1351 -1.0000 -1.0000 0441328 1582427100.80 151.4237 60.0034 32.0000 1.9863 1.9898 418.0321 418.9328 0.1350 -1.0000 -1.0000 0441391 1582427100.90 151.4237 60.0034 32.0000 1.9870 1.9905 417.8980 418.7966 0.1348 -1.0000 -1.0000 0441469 1582427101.00 151.4327 60.0034 32.0000 1.9869 1.9904 417.8333 418.7316 0.1348 -1.0000 -1.0000 0441531 1582427101.10 151.4639 60.0034 32.0000 1.9864 1.9899 417.9149 418.8140 0.1349 -1.0000 -1.0000 0441594 1582427101.20 151.4639 60.0034 32.0000 1.9862 1.9898 417.8880 418.7877 0.1350 -1.0000 -1.0000 0441672 1582427101.30 151.4639 60.0034 32.0000 1.9866 1.9901 417.8267 418.7267 0.1351 -1.0000 -1.0000 0441735 1582427101.40 151.4639 60.0034 32.0000 1.9862 1.9897 417.8769 418.7774 0.1351 -1.0000 -1.0000 0441797 1582427101.50 151.4639 60.0034 32.0000 1.9858 1.9893 418.0076 418.9073 0.1349 -1.0000 -1.0000 0441875 1582427101.60 151.4798 60.0034 32.0000 1.9861 1.9896 418.0968 418.9958 0.1348 -1.0000 -1.0000 0441938 1582427101.70 151.4798 60.0034 32.0000 1.9868 1.9904 417.9591 418.8587 0.1350 -1.0000 -1.0000 0442000 1582427101.80 151.4798 60.0034 32.0000 1.9864 1.9899 417.7803 418.6792 0.1349 -1.0000 -1.0000 0442078 1582427101.90 151.4798 60.0034 32.0000 1.9849 1.9884 417.9913 418.8906 0.1349 -1.0000 -1.0000 0442141 1582427102.00 151.4798 60.0034 32.0000 1.9866 1.9901 418.0194 418.9196 0.1351 -1.0000 -1.0000 0442203 1582427102.10 151.4798 60.0034 32.0000 1.9873 1.9908 417.9650 418.8643 0.1349 -1.0000 -1.0000 0442281 1582427102.20 151.4798 60.0034 32.0000 1.9867 1.9902 417.8196 418.7189 0.1349 -1.0000 -1.0000 0442406 1582427102.30 151.4798 60.0034 32.0000 1.9863 1.9898 417.9777 418.8768 0.1350 -1.0000 -1.0000 0442469 1582427102.40 151.4798 60.0034 32.0000 1.9868 1.9904 418.0004 418.9006 0.1351 -1.0000 -1.0000 0442531 1582427102.50 151.4798 60.0034 32.0000 1.9869 1.9904 417.8846 418.7842 0.1350 -1.0000 -1.0000 0442610 1582427102.60 151.4798 60.0034 32.0000 1.9871 1.9906 417.9842 418.8841 0.1350 -1.0000 -1.0000 0442688 1582427102.70 151.4798 60.0034 32.0000 1.9867 1.9902 418.0919 418.9913 0.1348 -1.0000 -1.0000 0442906 1582427102.80 151.4343 60.0034 32.0000 1.9867 1.9902 418.1018 419.0014 0.1350 -1.0000 -1.0000 0442969 1582427102.90 151.4343 60.0034 32.0000 1.9869 1.9904 417.9641 418.8647 0.1351 -1.0000 -1.0000 0443047 1582427103.00 151.4343 60.0034 32.0000 1.9878 1.9913 417.8602 418.7601 0.1351 -1.0000 -1.0000 0443110 1582427103.10 151.4343 60.0034 32.0000 1.9869 1.9904 417.9914 418.8900 0.1348 -1.0000 -1.0000 0443172 1582427103.20 151.4343 60.0034 32.0000 1.9861 1.9897 418.1448 419.0441 0.1349 -1.0000 -1.0000 0443406 1582427103.30 151.4343 60.0034 32.0000 1.9861 1.9896 418.0755 418.9758 0.1350 -1.0000 -1.0000 0443469 1582427103.40 151.5045 60.0034 32.0000 1.9869 1.9904 418.0048 418.9051 0.1351 -1.0000 -1.0000 0443531 1582427103.50 151.5077 60.0034 32.0000 1.9868 1.9903 417.9020 418.8022 0.1350 -1.0000 -1.0000 0443594 1582427103.60 151.5077 60.0034 32.0000 1.9868 1.9903 418.0099 418.9094 0.1350 -1.0000 -1.0000 0443657 1582427103.70 151.5077 60.0034 32.0000 1.9871 1.9906 418.1073 419.0072 0.1350 -1.0000 -1.0000 0443891 1582427103.80 151.5077 60.0034 32.0000 1.9873 1.9908 418.0305 418.9301 0.1350 -1.0000 -1.0000 0443969 1582427103.90 151.5077 60.0034 32.0000 1.9880 1.9915 417.9073 418.8068 0.1350 -1.0000 -1.0000 0444031 1582427104.00 151.5457 60.0034 32.0000 1.9863 1.9898 417.9365 418.8352 0.1348 -1.0000 -1.0000 0444094 1582427104.10 151.5457 60.0034 32.0000 1.9866 1.9901 418.1043 419.0048 0.1350 -1.0000 -1.0000 0444157 1582427104.20 151.5457 60.0034 32.0000 1.9862 1.9897 418.1150 419.0150 0.1350 -1.0000 -1.0000 0444391 1582427104.30 151.5457 60.0034 32.0000 1.9872 1.9908 417.9563 418.8564 0.1350 -1.0000 -1.0000 0444453 1582427104.40 151.5457 60.0034 32.0000 1.9872 1.9907 417.9016 418.8011 0.1350 -1.0000 -1.0000 0444531 1582427104.50 151.5974 60.0034 32.0000 1.9865 1.9900 417.9855 418.8855 0.1350 -1.0000 -1.0000 0444578 1582427104.60 151.5974 60.0034 32.0000 1.9867 1.9902 418.0845 418.9848 0.1351 -1.0000 -1.0000 0444657 1582427104.70 151.5974 60.0034 32.0000 1.9871 1.9906 417.9561 418.8550 0.1348 -1.0000 -1.0000 0444719 1582427104.80 151.5974 60.0034 32.0000 1.9878 1.9913 417.8353 418.7347 0.1350 -1.0000 -1.0000 0445454 1582427104.90 151.5974 60.0034 32.0000 1.9874 1.9909 418.0067 418.9062 0.1349 -1.0000 -1.0000 0445516 1582427105.00 151.5974 60.0034 32.0000 1.9860 1.9895 418.0314 418.9307 0.1349 -1.0000 -1.0000 0445578 1582427105.10 151.5691 60.0036 32.0000 1.9866 1.9901 417.9487 418.8490 0.1351 -1.0000 -1.0000 0445641 1582427105.20 151.5691 60.0036 32.0000 1.9869 1.9904 417.8080 418.7066 0.1349 -1.0000 -1.0000 0445719 1582427105.30 151.5691 60.0036 32.0000 1.9869 1.9905 417.8802 418.7796 0.1350 -1.0000 -1.0000 0445781 1582427105.40 151.5691 60.0036 32.0000 1.9863 1.9898 418.0697 418.9692 0.1349 -1.0000 -1.0000 0445844 1582427105.50 151.5691 60.0036 32.0000 1.9862 1.9897 418.0290 418.9298 0.1351 -1.0000 -1.0000 0445922 1582427105.60 151.5691 60.0036 32.0000 1.9864 1.9899 417.8697 418.7697 0.1350 -1.0000 -1.0000 0445985 1582427105.70 151.5415 60.0036 32.0000 1.9862 1.9897 417.8566 418.7559 0.1349 -1.0000 -1.0000 0446047 1582427105.80 151.5415 60.0036 32.0000 1.9862 1.9897 418.1014 419.0022 0.1351 -1.0000 -1.0000 0446188 1582427105.90 151.5415 60.0036 32.0000 1.9862 1.9897 418.0600 418.9607 0.1352 -1.0000 -1.0000 0446250 1582427106.00 151.5415 60.0036 32.0000 1.9860 1.9895 417.9472 418.8474 0.1350 -1.0000 -1.0000 0446313 1582427106.10 151.5415 60.0036 32.0000 1.9870 1.9905 417.9460 418.8452 0.1351 -1.0000 -1.0000 0446375 1582427106.20 151.5104 60.0036 32.0000 1.9863 1.9898 417.9791 418.8788 0.1350 -1.0000 -1.0000 0446438 1582427106.30 151.4861 60.0036 32.0000 1.9863 1.9898 418.0253 418.9260 0.1351 -1.0000 -1.0000 0446672 1582427106.40 151.4861 60.0036 32.0000 1.9863 1.9898 418.0183 418.9186 0.1351 -1.0000 -1.0000 0446750 1582427106.50 151.4861 60.0036 32.0000 1.9870 1.9905 417.7783 418.6784 0.1351 -1.0000 -1.0000 0446813 1582427106.60 151.4861 60.0036 32.0000 1.9867 1.9903 417.8968 418.7970 0.1350 -1.0000 -1.0000 0446875 1582427106.70 151.4861 60.0036 32.0000 1.9858 1.9893 418.0121 418.9119 0.1350 -1.0000 -1.0000 0446938 1582427106.80 151.4861 60.0036 32.0000 1.9854 1.9889 418.1815 419.0821 0.1351 -1.0000 -1.0000 0447250 1582427106.90 151.4861 60.0036 32.0000 1.9856 1.9891 417.9799 418.8809 0.1352 -1.0000 -1.0000 0447313 1582427107.00 151.4861 60.0036 32.0000 1.9871 1.9906 417.9026 418.8037 0.1353 -1.0000 -1.0000 0447406 1582427107.10 151.4861 60.0036 32.0000 1.9866 1.9901 417.8938 418.7952 0.1352 -1.0000 -1.0000 0447485 1582427107.20 151.4861 60.0036 32.0000 1.9865 1.9900 418.0957 418.9961 0.1351 -1.0000 -1.0000 0447547 1582427107.30 151.4417 60.0036 32.0000 1.9866 1.9902 417.9182 418.8182 0.1350 -1.0000 -1.0000 0447641 1582427107.40 151.4394 60.0036 32.0000 1.9872 1.9907 417.8780 418.7783 0.1351 -1.0000 -1.0000 0447703 1582427107.50 151.4394 60.0036 32.0000 1.9873 1.9909 417.8711 418.7713 0.1350 -1.0000 -1.0000 0447781 1582427107.60 151.4394 60.0036 32.0000 1.9864 1.9899 417.9437 418.8434 0.1350 -1.0000 -1.0000 0447844 1582427107.70 151.4394 60.0036 32.0000 1.9866 1.9901 418.0162 418.9168 0.1351 -1.0000 -1.0000 0447907 1582427107.80 151.4394 60.0036 32.0000 1.9871 1.9906 417.9189 418.8193 0.1351 -1.0000 -1.0000 0448250 1582427107.90 151.5116 60.0036 32.0000 1.9874 1.9909 417.7733 418.6737 0.1352 -1.0000 -1.0000 0448375 1582427108.00 151.5116 60.0036 32.0000 1.9875 1.9910 417.8167 418.7174 0.1352 -1.0000 -1.0000 0448438 1582427108.10 151.5116 60.0036 32.0000 1.9864 1.9900 418.0433 418.9440 0.1350 -1.0000 -1.0000 0448516 1582427108.20 151.5116 60.0036 32.0000 1.9867 1.9902 417.8814 418.7797 0.1349 -1.0000 -1.0000 0448578 1582427108.30 151.5116 60.0036 32.0000 1.9859 1.9895 417.8999 418.7997 0.1350 -1.0000 -1.0000 0448641 1582427108.40 151.5302 60.0036 32.0000 1.9860 1.9895 417.9057 418.8056 0.1349 -1.0000 -1.0000 0449438 1582427108.50 151.5302 60.0036 32.0000 1.9859 1.9894 417.9149 418.8148 0.1350 -1.0000 -1.0000 0449500 1582427108.60 151.5302 60.0036 32.0000 1.9869 1.9904 417.8745 418.7747 0.1351 -1.0000 -1.0000 0449578 1582427108.70 151.5302 60.0036 32.0000 1.9876 1.9911 417.8748 418.7751 0.1352 -1.0000 -1.0000 0449641 1582427108.80 151.5302 60.0036 32.0000 1.9863 1.9898 417.9737 418.8740 0.1350 -1.0000 -1.0000 0449703 1582427108.90 151.5304 60.0036 32.0000 1.9854 1.9889 417.9331 418.8327 0.1350 -1.0000 -1.0000 0449781 1582427109.00 151.5339 60.0036 32.0000 1.9859 1.9894 417.9635 418.8631 0.1350 -1.0000 -1.0000 0449844 1582427109.10 151.5339 60.0036 32.0000 1.9865 1.9900 417.8481 418.7479 0.1350 -1.0000 -1.0000 0449906 1582427109.20 151.5339 60.0036 32.0000 1.9870 1.9905 417.8126 418.7123 0.1350 -1.0000 -1.0000 0449985 1582427109.30 151.5339 60.0036 32.0000 1.9863 1.9898 418.1020 419.0020 0.1350 -1.0000 -1.0000 0450047 1582427109.40 151.5339 60.0036 32.0000 1.9864 1.9899 417.9391 418.8395 0.1352 -1.0000 -1.0000 0450110 1582427109.50 151.5049 60.0036 32.0000 1.9863 1.9898 417.8635 418.7633 0.1350 -1.0000 -1.0000 0450172 1582427109.60 151.5049 60.0036 32.0000 1.9865 1.9900 418.0090 418.9093 0.1350 -1.0000 -1.0000 0450235 1582427109.70 151.5049 60.0036 32.0000 1.9866 1.9902 418.1017 419.0024 0.1350 -1.0000 -1.0000 0450297 1582427109.80 151.5049 60.0036 32.0000 1.9871 1.9906 417.9428 418.8428 0.1351 -1.0000 -1.0000 0450391 1582427109.90 151.5049 60.0036 32.0000 1.9874 1.9909 417.7755 418.6754 0.1351 -1.0000 -1.0000 0450453 1582427110.00 151.4781 60.0035 32.0000 1.9867 1.9902 417.8789 418.7782 0.1349 -1.0000 -1.0000 0450516 1582427110.10 151.4438 60.0033 32.0000 1.9859 1.9894 418.0154 418.9149 0.1350 -1.0000 -1.0000 0450594 1582427110.20 151.4438 60.0033 32.0000 1.9866 1.9902 417.9379 418.8391 0.1353 -1.0000 -1.0000 0450657 1582427110.30 151.4438 60.0033 32.0000 1.9867 1.9903 417.8284 418.7286 0.1351 -1.0000 -1.0000 0450719 1582427110.40 151.4438 60.0033 32.0000 1.9871 1.9906 417.8899 418.7896 0.1349 -1.0000 -1.0000 0450781 1582427110.50 151.4438 60.0033 32.0000 1.9863 1.9898 418.0298 418.9296 0.1351 -1.0000 -1.0000 0450844 1582427110.60 151.4438 60.0033 32.0000 1.9864 1.9899 417.8914 418.7909 0.1350 -1.0000 -1.0000 0450922 1582427110.70 151.4438 60.0033 32.0000 1.9871 1.9906 417.8914 418.7914 0.1350 -1.0000 -1.0000 0450985 1582427110.80 151.4438 60.0033 32.0000 1.9866 1.9901 418.0024 418.9022 0.1349 -1.0000 -1.0000 0451047 1582427110.90 151.4438 60.0033 32.0000 1.9862 1.9898 418.1352 419.0365 0.1352 -1.0000 -1.0000 0451157 1582427111.00 151.4438 60.0033 32.0000 1.9867 1.9902 418.0807 418.9798 0.1349 -1.0000 -1.0000 0451219 1582427111.10 151.4438 60.0033 32.0000 1.9868 1.9903 417.8847 418.7843 0.1350 -1.0000 -1.0000 0451281 1582427111.20 151.4630 60.0033 32.0000 1.9870 1.9906 417.8816 418.7806 0.1349 -1.0000 -1.0000 0451344 1582427111.30 151.4651 60.0033 32.0000 1.9866 1.9901 417.8577 418.7575 0.1351 -1.0000 -1.0000 0451406 1582427111.40 151.4651 60.0033 32.0000 1.9863 1.9898 418.0826 418.9833 0.1350 -1.0000 -1.0000 0451907 1582427111.50 151.4651 60.0033 32.0000 1.9869 1.9904 418.0472 418.9469 0.1350 -1.0000 -1.0000 0451985 1582427111.60 151.4651 60.0033 32.0000 1.9864 1.9899 417.9982 418.8972 0.1348 -1.0000 -1.0000 0452047 1582427111.70 151.4651 60.0033 32.0000 1.9863 1.9898 418.1944 419.0941 0.1349 -1.0000 -1.0000 0452110 1582427111.80 151.4862 60.0033 32.0000 1.9871 1.9907 418.0233 418.9236 0.1351 -1.0000 -1.0000 0452188 1582427111.90 151.4868 60.0033 32.0000 1.9865 1.9900 417.8560 418.7566 0.1351 -1.0000 -1.0000 0452250 1582427112.00 151.4868 60.0033 32.0000 1.9867 1.9902 417.8624 418.7600 0.1347 -1.0000 -1.0000 0452313 1582427112.10 151.4868 60.0033 32.0000 1.9862 1.9897 417.9974 418.8965 0.1350 -1.0000 -1.0000 0452375 1582427112.20 151.4868 60.0033 32.0000 1.9855 1.9890 418.0124 418.9129 0.1351 -1.0000 -1.0000 0452438 1582427112.30 151.4868 60.0033 32.0000 1.9867 1.9902 417.9540 418.8535 0.1350 -1.0000 -1.0000 0452500 1582427112.40 151.4868 60.0033 32.0000 1.9874 1.9910 417.7515 418.6512 0.1349 -1.0000 -1.0000 0452578 1582427112.50 151.5050 60.0033 32.0000 1.9865 1.9901 417.9630 418.8616 0.1349 -1.0000 -1.0000 0452641 1582427112.60 151.5050 60.0033 32.0000 1.9862 1.9897 418.0863 418.9868 0.1351 -1.0000 -1.0000 0452719 1582427112.70 151.5050 60.0033 32.0000 1.9864 1.9900 417.9885 418.8890 0.1350 -1.0000 -1.0000 0452781 1582427112.80 151.5050 60.0033 32.0000 1.9867 1.9902 417.8764 418.7753 0.1349 -1.0000 -1.0000 0452844 1582427112.90 151.5174 60.0033 32.0000 1.9865 1.9900 417.9591 418.8587 0.1350 -1.0000 -1.0000 0452907 1582427113.00 151.4509 60.0033 32.0000 1.9858 1.9893 418.0318 418.9335 0.1352 -1.0000 -1.0000 0452969 1582427113.10 151.4509 60.0033 32.0000 1.9863 1.9898 417.9113 418.8122 0.1350 -1.0000 -1.0000 0453031 1582427113.20 151.4509 60.0033 32.0000 1.9877 1.9912 417.8680 418.7680 0.1350 -1.0000 -1.0000 0453110 1582427113.30 151.4509 60.0033 32.0000 1.9866 1.9901 418.0998 418.9996 0.1350 -1.0000 -1.0000 0453172 1582427113.40 151.4509 60.0033 32.0000 1.9858 1.9893 417.9502 418.8506 0.1351 -1.0000 -1.0000 0453235 1582427113.50 151.4509 60.0033 32.0000 1.9863 1.9899 417.8600 418.7596 0.1349 -1.0000 -1.0000 0453938 1582427113.60 151.4267 60.0033 32.0000 1.9864 1.9899 417.8612 418.7599 0.1349 -1.0000 -1.0000 0454000 1582427113.70 151.4289 60.0033 32.0000 1.9861 1.9896 418.0420 418.9413 0.1349 -1.0000 -1.0000 0454063 1582427113.80 151.4289 60.0033 32.0000 1.9859 1.9894 418.1934 419.0940 0.1349 -1.0000 -1.0000 0454141 1582427113.90 151.4289 60.0033 32.0000 1.9866 1.9901 418.0001 418.8989 0.1349 -1.0000 -1.0000 0454203 1582427114.00 151.4289 60.0033 32.0000 1.9867 1.9902 417.7913 418.6897 0.1349 -1.0000 -1.0000 0454266 1582427114.10 151.4555 60.0033 32.0000 1.9862 1.9898 417.8908 418.7902 0.1350 -1.0000 -1.0000 0454344 1582427114.20 151.4555 60.0033 32.0000 1.9862 1.9897 418.0369 418.9363 0.1348 -1.0000 -1.0000 0454407 1582427114.30 151.4555 60.0033 32.0000 1.9866 1.9901 418.0417 418.9405 0.1348 -1.0000 -1.0000 0454469 1582427114.40 151.4555 60.0033 32.0000 1.9867 1.9902 417.9067 418.8073 0.1351 -1.0000 -1.0000 0454547 1582427114.50 151.4701 60.0033 32.0000 1.9864 1.9899 417.7835 418.6826 0.1349 -1.0000 -1.0000 0454719 1582427114.60 151.4933 60.0033 32.0000 1.9860 1.9895 417.8761 418.7748 0.1349 -1.0000 -1.0000 0454781 1582427114.70 151.4933 60.0033 32.0000 1.9858 1.9894 418.0995 418.9994 0.1350 -1.0000 -1.0000 0454844 1582427114.80 151.4933 60.0033 32.0000 1.9862 1.9897 417.8253 418.7249 0.1350 -1.0000 -1.0000 0454906 1582427114.90 151.4933 60.0033 32.0000 1.9868 1.9903 417.7962 418.6951 0.1349 -1.0000 -1.0000 0454985 1582427115.00 151.4933 60.0033 32.0000 1.9861 1.9896 417.7794 418.6779 0.1349 -1.0000 -1.0000 0455157 1582427115.10 151.4728 60.0032 32.0000 1.9861 1.9896 417.9088 418.8079 0.1348 -1.0000 -1.0000 0455219 1582427115.20 151.4728 60.0032 32.0000 1.9859 1.9894 417.9202 418.8177 0.1348 -1.0000 -1.0000 0455297 1582427115.30 151.4728 60.0032 32.0000 1.9869 1.9904 417.8299 418.7285 0.1349 -1.0000 -1.0000 0455360 1582427115.40 151.4728 60.0032 32.0000 1.9863 1.9898 417.9181 418.8174 0.1349 -1.0000 -1.0000 0455422 1582427115.50 151.4728 60.0032 32.0000 1.9862 1.9897 418.0757 418.9754 0.1349 -1.0000 -1.0000 0455672 1582427115.60 151.4728 60.0032 32.0000 1.9852 1.9887 417.9371 418.8360 0.1348 -1.0000 -1.0000 0455735 1582427115.70 151.4728 60.0032 32.0000 1.9862 1.9898 417.8549 418.7536 0.1349 -1.0000 -1.0000 0455797 1582427115.80 151.4728 60.0032 32.0000 1.9856 1.9892 417.8573 418.7561 0.1349 -1.0000 -1.0000 0455875 1582427115.90 151.5276 60.0032 32.0000 1.9859 1.9894 418.0153 418.9147 0.1349 -1.0000 -1.0000 0455938 1582427116.00 151.5341 60.0032 32.0000 1.9861 1.9896 418.0227 418.9210 0.1348 -1.0000 -1.0000 0456000 1582427116.10 151.5341 60.0032 32.0000 1.9867 1.9902 418.0143 418.9133 0.1349 -1.0000 -1.0000 0456203 1582427116.20 151.3868 60.0032 32.0000 1.9860 1.9895 417.9524 418.8513 0.1349 -1.0000 -1.0000 0456266 1582427116.30 151.3868 60.0032 32.0000 1.9858 1.9893 417.8715 418.7707 0.1349 -1.0000 -1.0000 0456328 1582427116.40 151.3868 60.0032 32.0000 1.9851 1.9886 418.0389 418.9383 0.1349 -1.0000 -1.0000 0456391 1582427116.50 151.3868 60.0032 32.0000 1.9862 1.9897 417.9722 418.8710 0.1348 -1.0000 -1.0000 0456453 1582427116.60 151.3868 60.0032 32.0000 1.9870 1.9905 417.8360 418.7344 0.1348 -1.0000 -1.0000 0457203 1582427116.70 151.4423 60.0032 32.0000 1.9870 1.9905 417.9079 418.8078 0.1350 -1.0000 -1.0000 0457266 1582427116.80 151.4469 60.0032 32.0000 1.9856 1.9891 417.9903 418.8900 0.1350 -1.0000 -1.0000 0457313 1582427116.90 151.4469 60.0032 32.0000 1.9862 1.9898 418.0050 418.9058 0.1352 -1.0000 -1.0000 0457391 1582427117.00 151.4469 60.0032 32.0000 1.9874 1.9910 417.8481 418.7474 0.1349 -1.0000 -1.0000 0457469 1582427117.10 151.4469 60.0032 32.0000 1.9871 1.9906 417.8160 418.7150 0.1350 -1.0000 -1.0000 0457531 1582427117.20 151.4490 60.0032 32.0000 1.9866 1.9901 417.9517 418.8515 0.1349 -1.0000 -1.0000 0457610 1582427117.30 151.4941 60.0032 32.0000 1.9861 1.9896 417.9980 418.8966 0.1348 -1.0000 -1.0000 0457672 1582427117.40 151.4941 60.0032 32.0000 1.9867 1.9902 417.7983 418.6978 0.1350 -1.0000 -1.0000 0457735 1582427117.50 151.4941 60.0032 32.0000 1.9869 1.9904 417.8612 418.7602 0.1350 -1.0000 -1.0000 0457813 1582427117.60 151.4941 60.0032 32.0000 1.9864 1.9899 418.0636 418.9641 0.1350 -1.0000 -1.0000 0457938 1582427117.70 151.4924 60.0032 32.0000 1.9866 1.9901 417.9843 418.8840 0.1351 -1.0000 -1.0000 0458000 1582427117.80 151.4609 60.0032 32.0000 1.9870 1.9905 417.8318 418.7304 0.1349 -1.0000 -1.0000 0458078 1582427117.90 151.4609 60.0032 32.0000 1.9871 1.9906 417.8360 418.7360 0.1350 -1.0000 -1.0000 0458157 1582427118.00 151.4609 60.0032 32.0000 1.9867 1.9902 417.8786 418.7780 0.1350 -1.0000 -1.0000 0458219 1582427118.10 151.4609 60.0032 32.0000 1.9864 1.9899 418.0424 418.9414 0.1349 -1.0000 -1.0000 0458297 1582427118.20 151.4609 60.0032 32.0000 1.9863 1.9898 418.0204 418.9198 0.1349 -1.0000 -1.0000 0458360 1582427118.30 151.5118 60.0032 32.0000 1.9869 1.9904 417.9424 418.8419 0.1350 -1.0000 -1.0000 0458422 1582427118.40 151.5238 60.0032 32.0000 1.9872 1.9907 417.8939 418.7936 0.1350 -1.0000 -1.0000 0458485 1582427118.50 151.5238 60.0032 32.0000 1.9870 1.9905 417.8894 418.7886 0.1350 -1.0000 -1.0000 0458547 1582427118.60 151.5238 60.0032 32.0000 1.9877 1.9912 417.9788 418.8783 0.1349 -1.0000 -1.0000 0459219 1582427118.70 151.5238 60.0032 32.0000 1.9873 1.9908 417.9086 418.8080 0.1350 -1.0000 -1.0000 0459281 1582427118.80 151.5238 60.0032 32.0000 1.9869 1.9904 417.9424 418.8420 0.1350 -1.0000 -1.0000 0459344 1582427118.90 151.5238 60.0032 32.0000 1.9870 1.9905 418.0097 418.9095 0.1350 -1.0000 -1.0000 0459422 1582427119.00 151.5238 60.0032 32.0000 1.9854 1.9889 417.9893 418.8893 0.1350 -1.0000 -1.0000 0459485 1582427119.10 151.5238 60.0032 32.0000 1.9870 1.9905 417.9211 418.8209 0.1350 -1.0000 -1.0000 0459547 1582427119.20 151.5238 60.0032 32.0000 1.9868 1.9904 417.8798 418.7803 0.1351 -1.0000 -1.0000 0459625 1582427119.30 151.5238 60.0032 32.0000 1.9866 1.9901 417.9049 418.8048 0.1350 -1.0000 -1.0000 0459750 1582427119.40 151.5252 60.0032 32.0000 1.9862 1.9897 418.0588 418.9591 0.1350 -1.0000 -1.0000 0459813 1582427119.50 151.5252 60.0032 32.0000 1.9866 1.9901 417.9920 418.8919 0.1350 -1.0000 -1.0000 0459891 1582427119.60 151.5252 60.0032 32.0000 1.9870 1.9905 417.9922 418.8924 0.1351 -1.0000 -1.0000 0459953 1582427119.70 151.5252 60.0032 32.0000 1.9865 1.9901 417.9854 418.8856 0.1350 -1.0000 -1.0000 0500016 1582427119.80 151.5252 60.0032 32.0000 1.9853 1.9889 418.0579 418.9583 0.1350 -1.0000 -1.0000 0500094 1582427119.90 151.5208 60.0031 32.0000 1.9856 1.9891 418.0268 418.9261 0.1349 -1.0000 -1.0000 0500157 1582427120.00 151.5046 60.0028 32.0000 1.9868 1.9904 417.9309 418.8309 0.1351 -1.0000 -1.0000 0500219 1582427120.10 151.5046 60.0028 32.0000 1.9874 1.9909 417.8518 418.7514 0.1350 -1.0000 -1.0000 0500281 1582427120.20 151.5046 60.0028 32.0000 1.9864 1.9899 417.9825 418.8815 0.1350 -1.0000 -1.0000 0501188 1582427120.30 151.5046 60.0028 32.0000 1.9857 1.9892 417.9746 418.8747 0.1350 -1.0000 -1.0000 0501250 1582427120.40 151.5046 60.0028 32.0000 1.9857 1.9892 418.0433 418.9430 0.1350 -1.0000 -1.0000 0501313 1582427120.50 151.5046 60.0028 32.0000 1.9864 1.9900 417.8584 418.7580 0.1350 -1.0000 -1.0000 0501375 1582427120.60 151.5046 60.0028 32.0000 1.9865 1.9901 417.7844 418.6835 0.1349 -1.0000 -1.0000 0501454 1582427120.70 151.4515 60.0028 32.0000 1.9858 1.9893 417.9129 418.8114 0.1348 -1.0000 -1.0000 0501516 1582427120.80 151.4515 60.0028 32.0000 1.9859 1.9895 418.0061 418.9051 0.1349 -1.0000 -1.0000 0501578 1582427120.90 151.4515 60.0028 32.0000 1.9865 1.9900 417.7772 418.6769 0.1350 -1.0000 -1.0000 0501657 1582427121.00 151.4515 60.0028 32.0000 1.9865 1.9900 417.8374 418.7357 0.1348 -1.0000 -1.0000 0501719 1582427121.10 151.4515 60.0028 32.0000 1.9861 1.9897 418.0232 418.9230 0.1351 -1.0000 -1.0000 0501781 1582427121.20 151.3934 60.0028 32.0000 1.9861 1.9896 417.9793 418.8792 0.1350 -1.0000 -1.0000 0501860 1582427121.30 151.3934 60.0028 32.0000 1.9871 1.9906 417.8659 418.7648 0.1349 -1.0000 -1.0000 0501922 1582427121.40 151.3934 60.0028 32.0000 1.9872 1.9907 417.7526 418.6516 0.1350 -1.0000 -1.0000 0501985 1582427121.50 151.3934 60.0028 32.0000 1.9864 1.9900 417.8933 418.7918 0.1348 -1.0000 -1.0000 0502063 1582427121.60 151.3934 60.0028 32.0000 1.9867 1.9903 417.9804 418.8797 0.1348 -1.0000 -1.0000 0502125 1582427121.70 151.3934 60.0028 32.0000 1.9874 1.9909 417.9490 418.8482 0.1351 -1.0000 -1.0000 0502188 1582427121.80 151.4041 60.0028 32.0000 1.9872 1.9908 417.8668 418.7663 0.1349 -1.0000 -1.0000 0502250 1582427121.90 151.4041 60.0028 32.0000 1.9871 1.9906 417.9186 418.8179 0.1349 -1.0000 -1.0000 0502313 1582427122.00 151.4041 60.0028 32.0000 1.9865 1.9901 417.8760 418.7750 0.1350 -1.0000 -1.0000 0502375 1582427122.10 151.4041 60.0028 32.0000 1.9862 1.9897 417.9274 418.8271 0.1350 -1.0000 -1.0000 0502453 1582427122.20 151.4041 60.0028 32.0000 1.9872 1.9907 417.8059 418.7072 0.1355 -1.0000 -1.0000 0502516 1582427122.30 151.4041 60.0028 32.0000 1.9867 1.9902 417.7717 418.6825 0.1373 -1.0000 -1.0000 0502578 1582427122.40 151.4041 60.0028 32.0000 1.9866 1.9902 417.9702 418.8846 0.1375 -1.0000 -1.0000 0502657 1582427122.50 151.4588 60.0028 32.0000 1.9861 1.9897 418.1042 419.0135 0.1361 -1.0000 -1.0000 0502719 1582427122.60 151.4588 60.0028 32.0000 1.9864 1.9899 418.0197 418.9240 0.1355 -1.0000 -1.0000 0502781 1582427122.70 151.4588 60.0028 32.0000 1.9869 1.9905 417.9082 418.8101 0.1354 -1.0000 -1.0000 0503188 1582427122.80 151.4588 60.0028 32.0000 1.9875 1.9910 417.8565 418.7572 0.1351 -1.0000 -1.0000 0503250 1582427122.90 151.4588 60.0028 32.0000 1.9868 1.9903 417.9760 418.8762 0.1350 -1.0000 -1.0000 0503328 1582427123.00 151.5170 60.0028 32.0000 1.9854 1.9889 418.0128 418.9123 0.1350 -1.0000 -1.0000 0503391 1582427123.10 151.5170 60.0028 32.0000 1.9862 1.9897 418.0603 418.9607 0.1351 -1.0000 -1.0000 0503454 1582427123.20 151.5170 60.0028 32.0000 1.9869 1.9905 417.9137 418.8137 0.1350 -1.0000 -1.0000 0503703 1582427123.30 151.5170 60.0028 32.0000 1.9872 1.9907 417.9733 418.8728 0.1349 -1.0000 -1.0000 0503766 1582427123.40 151.5170 60.0028 32.0000 1.9862 1.9897 418.1219 419.0220 0.1351 -1.0000 -1.0000 0503828 1582427123.50 151.5167 60.0028 32.0000 1.9868 1.9903 418.0618 418.9613 0.1349 -1.0000 -1.0000 0503907 1582427123.60 151.5116 60.0028 32.0000 1.9871 1.9906 417.8801 418.7798 0.1350 -1.0000 -1.0000 0503969 1582427123.70 151.5116 60.0028 32.0000 1.9870 1.9905 417.8329 418.7324 0.1350 -1.0000 -1.0000 0504031 1582427123.80 151.5116 60.0028 32.0000 1.9861 1.9897 417.8807 418.7796 0.1349 -1.0000 -1.0000 0504094 1582427123.90 151.5116 60.0028 32.0000 1.9862 1.9897 417.9958 418.8958 0.1351 -1.0000 -1.0000 0504157 1582427124.00 151.5116 60.0028 32.0000 1.9862 1.9897 418.0354 418.9360 0.1350 -1.0000 -1.0000 0504235 1582427124.10 151.5198 60.0028 32.0000 1.9864 1.9899 417.8960 418.7957 0.1350 -1.0000 -1.0000 0504313 1582427124.20 151.5521 60.0028 32.0000 1.9872 1.9907 417.8998 418.7992 0.1350 -1.0000 -1.0000 0504375 1582427124.30 151.5521 60.0028 32.0000 1.9872 1.9907 417.9147 418.8146 0.1350 -1.0000 -1.0000 0504438 1582427124.40 151.5521 60.0028 32.0000 1.9865 1.9900 418.0286 418.9290 0.1351 -1.0000 -1.0000 0504516 1582427124.50 151.5521 60.0028 32.0000 1.9873 1.9908 417.8697 418.7685 0.1348 -1.0000 -1.0000 0504578 1582427124.60 151.5521 60.0028 32.0000 1.9874 1.9909 417.8507 418.7507 0.1350 -1.0000 -1.0000 0504641 1582427124.70 151.4998 60.0025 32.0000 1.9863 1.9898 417.9497 418.8493 0.1350 -1.0000 -1.0000 0504703 1582427124.80 151.4998 60.0025 32.0000 1.9859 1.9895 418.0147 418.9151 0.1351 -1.0000 -1.0000 0505141 1582427124.90 151.4998 60.0025 32.0000 1.9856 1.9891 418.1055 419.0048 0.1349 -1.0000 -1.0000 0505219 1582427125.00 151.4998 60.0025 32.0000 1.9866 1.9901 417.8881 418.7882 0.1351 -1.0000 -1.0000 0505281 1582427125.10 151.4998 60.0025 32.0000 1.9875 1.9911 417.8928 418.7932 0.1351 -1.0000 -1.0000 0505344 1582427125.20 151.4998 60.0025 32.0000 1.9861 1.9896 417.9339 418.8332 0.1349 -1.0000 -1.0000 0505407 1582427125.30 151.5429 60.0025 32.0000 1.9861 1.9896 418.0658 418.9648 0.1349 -1.0000 -1.0000 0505688 1582427125.40 151.5435 60.0025 32.0000 1.9857 1.9893 418.0495 418.9487 0.1348 -1.0000 -1.0000 0505750 1582427125.50 151.5435 60.0025 32.0000 1.9860 1.9895 417.8406 418.7386 0.1348 -1.0000 -1.0000 0505813 1582427125.60 151.5435 60.0025 32.0000 1.9864 1.9899 418.0062 418.9059 0.1350 -1.0000 -1.0000 0505891 1582427125.70 151.5435 60.0025 32.0000 1.9862 1.9898 417.9671 418.8675 0.1351 -1.0000 -1.0000 0505953 1582427125.80 151.5435 60.0025 32.0000 1.9864 1.9899 417.8660 418.7652 0.1349 -1.0000 -1.0000 0506188 1582427125.90 151.5744 60.0025 32.0000 1.9869 1.9904 417.7545 418.6530 0.1349 -1.0000 -1.0000 0506250 1582427126.00 151.5744 60.0025 32.0000 1.9865 1.9900 417.9845 418.8829 0.1348 -1.0000 -1.0000 0506313 1582427126.10 151.5744 60.0025 32.0000 1.9861 1.9896 417.9534 418.8523 0.1348 -1.0000 -1.0000 0506391 1582427126.20 151.5744 60.0025 32.0000 1.9864 1.9900 418.0713 418.9705 0.1349 -1.0000 -1.0000 0506453 1582427126.30 151.5744 60.0025 32.0000 1.9870 1.9905 417.7963 418.6940 0.1348 -1.0000 -1.0000 0506641 1582427126.40 151.5744 60.0025 32.0000 1.9870 1.9906 417.8436 418.7425 0.1349 -1.0000 -1.0000 0506719 1582427126.50 151.4713 60.0025 32.0000 1.9865 1.9901 417.9431 418.8426 0.1350 -1.0000 -1.0000 0506781 1582427126.60 151.4713 60.0025 32.0000 1.9861 1.9897 418.0715 418.9720 0.1350 -1.0000 -1.0000 0506844 1582427126.70 151.4713 60.0025 32.0000 1.9872 1.9908 417.9220 418.8213 0.1349 -1.0000 -1.0000 0506907 1582427126.80 151.4713 60.0025 32.0000 1.9870 1.9905 417.8696 418.7684 0.1349 -1.0000 -1.0000 0506969 1582427126.90 151.4713 60.0025 32.0000 1.9866 1.9901 417.8700 418.7683 0.1348 -1.0000 -1.0000 0507047 1582427127.00 151.4532 60.0025 32.0000 1.9862 1.9897 417.9903 418.8894 0.1349 -1.0000 -1.0000 0507110 1582427127.10 151.4462 60.0025 32.0000 1.9865 1.9900 418.0408 418.9410 0.1351 -1.0000 -1.0000 0507172 1582427127.20 151.4462 60.0025 32.0000 1.9873 1.9908 417.8939 418.7936 0.1349 -1.0000 -1.0000 0507250 1582427127.30 151.4462 60.0025 32.0000 1.9872 1.9908 417.8981 418.7968 0.1349 -1.0000 -1.0000 0507422 1582427127.40 151.4462 60.0025 32.0000 1.9861 1.9896 418.0475 418.9466 0.1349 -1.0000 -1.0000 0507485 1582427127.50 151.4633 60.0025 32.0000 1.9864 1.9899 418.1119 419.0118 0.1350 -1.0000 -1.0000 0507563 1582427127.60 151.4715 60.0025 32.0000 1.9862 1.9897 418.0803 418.9800 0.1350 -1.0000 -1.0000 0507625 1582427127.70 151.4715 60.0025 32.0000 1.9877 1.9913 417.8882 418.7885 0.1351 -1.0000 -1.0000 0507688 1582427127.80 151.4715 60.0025 32.0000 1.9869 1.9904 418.0048 418.9049 0.1350 -1.0000 -1.0000 0507750 1582427127.90 151.4715 60.0025 32.0000 1.9866 1.9901 418.2189 419.1183 0.1348 -1.0000 -1.0000 0508157 1582427128.00 151.4721 60.0025 32.0000 1.9871 1.9906 418.0276 418.9272 0.1349 -1.0000 -1.0000 0508219 1582427128.10 151.5173 60.0025 32.0000 1.9873 1.9908 417.9600 418.8590 0.1349 -1.0000 -1.0000 0508281 1582427128.20 151.5173 60.0025 32.0000 1.9863 1.9899 418.0532 418.9543 0.1353 -1.0000 -1.0000 0508344 1582427128.30 151.5173 60.0025 32.0000 1.9860 1.9895 418.1281 419.0269 0.1348 -1.0000 -1.0000 0508407 1582427128.40 151.5173 60.0025 32.0000 1.9867 1.9903 417.9806 418.8807 0.1351 -1.0000 -1.0000 0508703 1582427128.50 151.5173 60.0025 32.0000 1.9869 1.9904 417.9210 418.8213 0.1351 -1.0000 -1.0000 0508766 1582427128.60 151.5081 60.0025 32.0000 1.9872 1.9907 417.8924 418.7913 0.1349 -1.0000 -1.0000 0508828 1582427128.70 151.5075 60.0025 32.0000 1.9873 1.9908 418.0481 418.9477 0.1349 -1.0000 -1.0000 0508907 1582427128.80 151.5075 60.0025 32.0000 1.9862 1.9897 418.1439 419.0432 0.1349 -1.0000 -1.0000 0508969 1582427128.90 151.5075 60.0025 32.0000 1.9865 1.9900 418.1204 419.0196 0.1349 -1.0000 -1.0000 0509203 1582427129.00 151.5075 60.0025 32.0000 1.9868 1.9903 417.8209 418.7205 0.1350 -1.0000 -1.0000 0509266 1582427129.10 151.5075 60.0025 32.0000 1.9864 1.9899 417.9535 418.8526 0.1349 -1.0000 -1.0000 0509328 1582427129.20 151.5521 60.0025 32.0000 1.9854 1.9889 418.0536 418.9530 0.1349 -1.0000 -1.0000 0509391 1582427129.30 151.5521 60.0025 32.0000 1.9858 1.9893 418.1639 419.0643 0.1351 -1.0000 -1.0000 0509454 1582427129.40 151.5521 60.0025 32.0000 1.9874 1.9910 417.8475 418.7480 0.1351 -1.0000 -1.0000 0509641 1582427129.50 151.5521 60.0025 32.0000 1.9874 1.9909 417.9266 418.8268 0.1351 -1.0000 -1.0000 0509719 1582427129.60 151.5521 60.0025 32.0000 1.9858 1.9893 418.0299 418.9300 0.1350 -1.0000 -1.0000 0509781 1582427129.70 151.5137 60.0025 32.0000 1.9856 1.9891 418.0166 418.9157 0.1349 -1.0000 -1.0000 0509844 1582427129.80 151.5137 60.0025 32.0000 1.9863 1.9898 417.9436 418.8423 0.1348 -1.0000 -1.0000 0509907 1582427129.90 151.5137 60.0025 32.0000 1.9870 1.9905 417.8798 418.7786 0.1349 -1.0000 -1.0000 0510141 1582427130.00 151.5137 60.0025 32.0000 1.9872 1.9907 417.9268 418.8262 0.1349 -1.0000 -1.0000 0510203 1582427130.10 151.5137 60.0025 32.0000 1.9864 1.9899 418.0506 418.9502 0.1350 -1.0000 -1.0000 0510266 1582427130.20 151.5137 60.0025 32.0000 1.9868 1.9903 417.9846 418.8841 0.1349 -1.0000 -1.0000 0510328 1582427130.30 151.4857 60.0025 32.0000 1.9864 1.9899 417.9123 418.8106 0.1348 -1.0000 -1.0000 0510391 1582427130.40 151.4721 60.0025 32.0000 1.9865 1.9900 417.9293 418.8277 0.1349 -1.0000 -1.0000 0510469 1582427130.50 151.4721 60.0025 32.0000 1.9859 1.9895 418.1074 419.0068 0.1349 -1.0000 -1.0000 0511391 1582427130.60 151.4721 60.0025 32.0000 1.9862 1.9897 418.1248 419.0241 0.1348 -1.0000 -1.0000 0511454 1582427130.70 151.4721 60.0025 32.0000 1.9865 1.9900 417.9693 418.8678 0.1349 -1.0000 -1.0000 0511516 1582427130.80 151.4721 60.0025 32.0000 1.9860 1.9896 417.8701 418.7693 0.1349 -1.0000 -1.0000 0511578 1582427130.90 151.4533 60.0025 32.0000 1.9859 1.9894 417.9464 418.8451 0.1349 -1.0000 -1.0000 0511656 1582427131.00 151.4533 60.0025 32.0000 1.9863 1.9898 418.0244 418.9244 0.1350 -1.0000 -1.0000 0511719 1582427131.10 151.4533 60.0025 32.0000 1.9858 1.9894 418.0921 418.9918 0.1350 -1.0000 -1.0000 0511781 1582427131.20 151.4533 60.0025 32.0000 1.9862 1.9897 418.0585 418.9564 0.1348 -1.0000 -1.0000 0511860 1582427131.30 151.4533 60.0025 32.0000 1.9861 1.9896 417.8890 418.7883 0.1349 -1.0000 -1.0000 0511922 1582427131.40 151.4636 60.0025 32.0000 1.9858 1.9893 418.0131 418.9125 0.1349 -1.0000 -1.0000 0511985 1582427131.50 151.4636 60.0025 32.0000 1.9862 1.9897 418.0960 418.9949 0.1348 -1.0000 -1.0000 0512047 1582427131.60 151.4636 60.0025 32.0000 1.9872 1.9907 418.0545 418.9535 0.1349 -1.0000 -1.0000 0512110 1582427131.70 151.4636 60.0025 32.0000 1.9872 1.9907 417.9434 418.8435 0.1350 -1.0000 -1.0000 0512172 1582427131.80 151.4636 60.0025 32.0000 1.9873 1.9909 417.8747 418.7738 0.1349 -1.0000 -1.0000 0512250 1582427131.90 151.4636 60.0025 32.0000 1.9864 1.9899 417.9269 418.8255 0.1348 -1.0000 -1.0000 0512313 1582427132.00 151.4835 60.0025 32.0000 1.9861 1.9896 418.0784 418.9771 0.1348 -1.0000 -1.0000 0512375 1582427132.10 151.4835 60.0025 32.0000 1.9870 1.9905 417.9966 418.8957 0.1349 -1.0000 -1.0000 0512453 1582427132.20 151.4835 60.0025 32.0000 1.9867 1.9902 417.9346 418.8341 0.1350 -1.0000 -1.0000 0512516 1582427132.30 151.4835 60.0025 32.0000 1.9870 1.9905 417.9353 418.8343 0.1349 -1.0000 -1.0000 0512578 1582427132.40 151.4835 60.0025 32.0000 1.9855 1.9890 418.0157 418.9155 0.1350 -1.0000 -1.0000 0512641 1582427132.50 151.4923 60.0025 32.0000 1.9871 1.9907 417.8887 418.7886 0.1349 -1.0000 -1.0000 0513188 1582427132.60 151.5012 60.0025 32.0000 1.9866 1.9902 417.8915 418.7917 0.1350 -1.0000 -1.0000 0513250 1582427132.70 151.5012 60.0025 32.0000 1.9866 1.9901 417.9670 418.8660 0.1348 -1.0000 -1.0000 0513313 1582427132.80 151.5012 60.0025 32.0000 1.9863 1.9898 418.1614 419.0613 0.1349 -1.0000 -1.0000 0513375 1582427132.90 151.5012 60.0025 32.0000 1.9862 1.9897 418.1626 419.0613 0.1348 -1.0000 -1.0000 0513454 1582427133.00 151.5012 60.0025 32.0000 1.9865 1.9900 418.0528 418.9529 0.1350 -1.0000 -1.0000 0513516 1582427133.10 151.5256 60.0025 32.0000 1.9873 1.9908 417.9771 418.8778 0.1351 -1.0000 -1.0000 0513578 1582427133.20 151.5256 60.0025 32.0000 1.9864 1.9899 418.0230 418.9229 0.1349 -1.0000 -1.0000 0513657 1582427133.30 151.5256 60.0025 32.0000 1.9865 1.9900 418.1078 419.0057 0.1348 -1.0000 -1.0000 0513719 1582427133.40 151.5256 60.0025 32.0000 1.9863 1.9899 418.0608 418.9607 0.1350 -1.0000 -1.0000 0513781 1582427133.50 151.5256 60.0025 32.0000 1.9869 1.9904 417.8931 418.7921 0.1349 -1.0000 -1.0000 0513860 1582427133.60 151.5256 60.0025 32.0000 1.9864 1.9899 418.0325 418.9326 0.1350 -1.0000 -1.0000 0513922 1582427133.70 151.5558 60.0025 32.0000 1.9855 1.9891 418.1676 419.0675 0.1350 -1.0000 -1.0000 0513985 1582427133.80 151.5558 60.0025 32.0000 1.9866 1.9901 417.9968 418.8968 0.1350 -1.0000 -1.0000 0514063 1582427133.90 151.5558 60.0025 32.0000 1.9868 1.9903 418.0063 418.9058 0.1349 -1.0000 -1.0000 0514125 1582427134.00 151.5558 60.0025 32.0000 1.9870 1.9905 417.9781 418.8772 0.1349 -1.0000 -1.0000 0514188 1582427134.10 151.5558 60.0025 32.0000 1.9861 1.9896 418.0683 418.9678 0.1349 -1.0000 -1.0000 0514250 1582427134.20 151.5558 60.0025 32.0000 1.9861 1.9896 418.1455 419.0448 0.1349 -1.0000 -1.0000 0514313 1582427134.30 151.5380 60.0025 32.0000 1.9863 1.9898 418.1179 419.0190 0.1350 -1.0000 -1.0000 0514375 1582427134.40 151.5380 60.0025 32.0000 1.9870 1.9905 417.9425 418.8411 0.1349 -1.0000 -1.0000 0514453 1582427134.50 151.5380 60.0025 32.0000 1.9877 1.9912 417.9445 418.8448 0.1351 -1.0000 -1.0000 0514516 1582427134.60 151.5380 60.0025 32.0000 1.9862 1.9897 417.9959 418.8958 0.1350 -1.0000 -1.0000 0514750 1582427134.70 151.5380 60.0025 32.0000 1.9864 1.9899 418.0987 418.9981 0.1349 -1.0000 -1.0000 0514813 1582427134.80 151.6193 60.0025 32.0000 1.9869 1.9904 417.9215 418.8211 0.1350 -1.0000 -1.0000 0514875 1582427134.90 151.6201 60.0025 32.0000 1.9873 1.9908 418.0288 418.9287 0.1349 -1.0000 -1.0000 0514954 1582427135.00 151.6201 60.0025 32.0000 1.9862 1.9897 418.2901 419.1899 0.1349 -1.0000 -1.0000 0515016 1582427135.10 151.6201 60.0025 32.0000 1.9866 1.9901 418.1294 419.0293 0.1350 -1.0000 -1.0000 0515188 1582427135.20 151.6201 60.0025 32.0000 1.9873 1.9908 417.9694 418.8681 0.1347 -1.0000 -1.0000 0515266 1582427135.30 151.5826 60.0025 32.0000 1.9871 1.9906 417.8470 418.7469 0.1350 -1.0000 -1.0000 0515328 1582427135.40 151.5451 60.0025 32.0000 1.9870 1.9906 417.9405 418.8401 0.1350 -1.0000 -1.0000 0515391 1582427135.50 151.5451 60.0025 32.0000 1.9864 1.9899 418.1846 419.0851 0.1350 -1.0000 -1.0000 0515469 1582427135.60 151.5451 60.0025 32.0000 1.9868 1.9903 418.1080 419.0078 0.1349 -1.0000 -1.0000 0515735 1582427135.70 151.5451 60.0025 32.0000 1.9876 1.9911 417.9287 418.8285 0.1351 -1.0000 -1.0000 0515797 1582427135.80 151.5451 60.0025 32.0000 1.9875 1.9910 417.9094 418.8096 0.1350 -1.0000 -1.0000 0515875 1582427135.90 151.5632 60.0025 32.0000 1.9868 1.9903 418.0774 418.9773 0.1349 -1.0000 -1.0000 0515938 1582427136.00 151.5632 60.0025 32.0000 1.9874 1.9909 418.0834 418.9828 0.1349 -1.0000 -1.0000 0516000 1582427136.10 151.5632 60.0025 32.0000 1.9880 1.9915 418.0211 418.9203 0.1348 -1.0000 -1.0000 0516438 1582427136.20 151.5632 60.0025 32.0000 1.9871 1.9906 417.9306 418.8292 0.1349 -1.0000 -1.0000 0516500 1582427136.30 151.5632 60.0025 32.0000 1.9867 1.9902 417.9968 418.8960 0.1349 -1.0000 -1.0000 0516563 1582427136.40 151.5390 60.0025 32.0000 1.9864 1.9900 418.0407 418.9402 0.1349 -1.0000 -1.0000 0516641 1582427136.50 151.5005 60.0025 32.0000 1.9869 1.9904 418.0639 418.9633 0.1349 -1.0000 -1.0000 0516703 1582427136.60 151.5005 60.0025 32.0000 1.9871 1.9907 417.9528 418.8520 0.1349 -1.0000 -1.0000 0516985 1582427136.70 151.5005 60.0025 32.0000 1.9870 1.9905 417.9169 418.8162 0.1350 -1.0000 -1.0000 0517047 1582427136.80 151.5005 60.0025 32.0000 1.9865 1.9900 418.1688 419.0690 0.1350 -1.0000 -1.0000 0517110 1582427136.90 151.5005 60.0025 32.0000 1.9869 1.9904 418.1684 419.0687 0.1350 -1.0000 -1.0000 0517188 1582427137.00 151.4934 60.0025 32.0000 1.9869 1.9904 418.0961 418.9963 0.1350 -1.0000 -1.0000 0517250 1582427137.10 151.4934 60.0025 32.0000 1.9876 1.9911 417.8674 418.7666 0.1350 -1.0000 -1.0000 0517422 1582427137.20 151.4934 60.0025 32.0000 1.9872 1.9907 417.9465 418.8461 0.1349 -1.0000 -1.0000 0517500 1582427137.30 151.4934 60.0025 32.0000 1.9867 1.9902 418.2084 419.1071 0.1348 -1.0000 -1.0000 0517563 1582427137.40 151.4934 60.0025 32.0000 1.9868 1.9903 418.1660 419.0649 0.1348 -1.0000 -1.0000 0517625 1582427137.50 151.4934 60.0025 32.0000 1.9872 1.9907 418.0630 418.9619 0.1348 -1.0000 -1.0000 0517703 1582427137.60 151.5354 60.0025 32.0000 1.9877 1.9912 417.8880 418.7862 0.1348 -1.0000 -1.0000 0518625 1582427137.70 151.5354 60.0025 32.0000 1.9868 1.9903 417.9747 418.8744 0.1349 -1.0000 -1.0000 0518688 1582427137.80 151.5354 60.0025 32.0000 1.9865 1.9900 418.0973 418.9964 0.1349 -1.0000 -1.0000 0518766 1582427137.90 151.5354 60.0025 32.0000 1.9872 1.9907 418.0471 418.9468 0.1350 -1.0000 -1.0000 0518828 1582427138.00 151.5354 60.0025 32.0000 1.9878 1.9913 418.0577 418.9571 0.1349 -1.0000 -1.0000 0518891 1582427138.10 151.5654 60.0025 32.0000 1.9878 1.9913 417.8831 418.7816 0.1348 -1.0000 -1.0000 0518969 1582427138.20 151.5654 60.0025 32.0000 1.9865 1.9901 418.0352 418.9339 0.1348 -1.0000 -1.0000 0519031 1582427138.30 151.5654 60.0025 32.0000 1.9862 1.9897 418.0190 418.9184 0.1349 -1.0000 -1.0000 0519094 1582427138.40 151.5654 60.0025 32.0000 1.9871 1.9906 417.9295 418.8276 0.1348 -1.0000 -1.0000 0519172 1582427138.50 151.5654 60.0025 32.0000 1.9868 1.9903 417.9206 418.8193 0.1349 -1.0000 -1.0000 0519235 1582427138.60 151.5654 60.0025 32.0000 1.9866 1.9901 418.0369 418.9364 0.1349 -1.0000 -1.0000 0519313 1582427138.70 151.5797 60.0025 32.0000 1.9863 1.9899 418.1348 419.0345 0.1349 -1.0000 -1.0000 0519375 1582427138.80 151.5797 60.0025 32.0000 1.9865 1.9900 418.0793 418.9780 0.1348 -1.0000 -1.0000 0519438 1582427138.90 151.5797 60.0025 32.0000 1.9869 1.9904 418.0424 418.9419 0.1350 -1.0000 -1.0000 0519500 1582427139.00 151.5797 60.0025 32.0000 1.9869 1.9904 417.9175 418.8172 0.1349 -1.0000 -1.0000 0519563 1582427139.10 151.5797 60.0025 32.0000 1.9861 1.9896 418.1272 419.0263 0.1349 -1.0000 -1.0000 0519625 1582427139.20 151.6173 60.0025 32.0000 1.9862 1.9897 418.1997 419.1000 0.1350 -1.0000 -1.0000 0519703 1582427139.30 151.6173 60.0025 32.0000 1.9870 1.9905 418.1042 419.0034 0.1349 -1.0000 -1.0000 0519766 1582427139.40 151.6173 60.0025 32.0000 1.9866 1.9901 417.9611 418.8597 0.1348 -1.0000 -1.0000 0519828 1582427139.50 151.6173 60.0025 32.0000 1.9866 1.9901 418.1316 419.0306 0.1348 -1.0000 -1.0000 0519907 1582427139.60 151.6173 60.0025 32.0000 1.9867 1.9903 418.1863 419.0848 0.1347 -1.0000 -1.0000 0519969 1582427139.70 151.6173 60.0025 32.0000 1.9874 1.9910 417.9795 418.8783 0.1349 -1.0000 -1.0000 0520031 1582427139.80 151.6173 60.0025 32.0000 1.9878 1.9913 417.9410 418.8400 0.1348 -1.0000 -1.0000 0520094 1582427139.90 151.5943 60.0029 32.0000 1.9872 1.9907 418.0977 418.9967 0.1349 -1.0000 -1.0000 0520157 1582427140.00 151.5943 60.0029 32.0000 1.9871 1.9906 418.0968 418.9957 0.1348 -1.0000 -1.0000 0520219 1582427140.10 151.5943 60.0029 32.0000 1.9881 1.9916 418.0796 418.9791 0.1349 -1.0000 -1.0000 0520297 1582427140.20 151.5943 60.0029 32.0000 1.9878 1.9913 418.0471 418.9464 0.1349 -1.0000 -1.0000 0520422 1582427140.30 151.5943 60.0029 32.0000 1.9872 1.9907 418.0753 418.9742 0.1348 -1.0000 -1.0000 0520485 1582427140.40 151.5943 60.0029 32.0000 1.9870 1.9905 418.1264 419.0254 0.1349 -1.0000 -1.0000 0520563 1582427140.50 151.5418 60.0029 32.0000 1.9871 1.9907 418.1208 419.0209 0.1350 -1.0000 -1.0000 0520625 1582427140.60 151.4926 60.0029 32.0000 1.9880 1.9915 417.8934 418.7931 0.1349 -1.0000 -1.0000 0520688 1582427140.70 151.4926 60.0029 32.0000 1.9877 1.9912 417.9814 418.8795 0.1347 -1.0000 -1.0000 0520922 1582427140.80 151.4926 60.0029 32.0000 1.9866 1.9902 418.0837 418.9828 0.1348 -1.0000 -1.0000 0520985 1582427140.90 151.4926 60.0029 32.0000 1.9863 1.9898 418.0283 418.9266 0.1347 -1.0000 -1.0000 0521047 1582427141.00 151.4926 60.0029 32.0000 1.9878 1.9913 418.0992 418.9987 0.1349 -1.0000 -1.0000 0521110 1582427141.10 151.5297 60.0029 32.0000 1.9880 1.9916 417.9485 418.8480 0.1350 -1.0000 -1.0000 0521172 1582427141.20 151.5297 60.0029 32.0000 1.9882 1.9917 417.9539 418.8528 0.1348 -1.0000 -1.0000 0521516 1582427141.30 151.5297 60.0029 32.0000 1.9866 1.9901 418.1283 419.0269 0.1348 -1.0000 -1.0000 0521578 1582427141.40 151.5297 60.0029 32.0000 1.9871 1.9906 418.1161 419.0163 0.1349 -1.0000 -1.0000 0521641 1582427141.50 151.5297 60.0029 32.0000 1.9867 1.9902 417.9108 418.8087 0.1348 -1.0000 -1.0000 0521703 1582427141.60 151.5301 60.0029 32.0000 1.9875 1.9910 417.8820 418.7802 0.1348 -1.0000 -1.0000 0521781 1582427141.70 151.5435 60.0029 32.0000 1.9874 1.9909 418.0962 418.9952 0.1348 -1.0000 -1.0000 0521953 1582427141.80 151.5435 60.0029 32.0000 1.9868 1.9904 418.1090 419.0076 0.1348 -1.0000 -1.0000 0522016 1582427141.90 151.5435 60.0029 32.0000 1.9869 1.9904 418.0692 418.9684 0.1349 -1.0000 -1.0000 0522078 1582427142.00 151.5435 60.0029 32.0000 1.9872 1.9908 417.8751 418.7734 0.1348 -1.0000 -1.0000 0522141 1582427142.10 151.5435 60.0029 32.0000 1.9873 1.9908 418.0116 418.9106 0.1349 -1.0000 -1.0000 0522219 1582427142.20 151.5438 60.0029 32.0000 1.9875 1.9910 418.1182 419.0172 0.1348 -1.0000 -1.0000 0522453 1582427142.30 151.5438 60.0029 32.0000 1.9869 1.9905 418.1937 419.0921 0.1347 -1.0000 -1.0000 0522516 1582427142.40 151.5438 60.0029 32.0000 1.9869 1.9904 418.0061 418.9050 0.1348 -1.0000 -1.0000 0522578 1582427142.50 151.5438 60.0029 32.0000 1.9880 1.9915 417.9196 418.8176 0.1347 -1.0000 -1.0000 0522641 1582427142.60 151.5438 60.0029 32.0000 1.9862 1.9897 418.0349 418.9333 0.1348 -1.0000 -1.0000 0522719 1582427142.70 151.5549 60.0029 32.0000 1.9862 1.9897 418.0988 418.9970 0.1347 -1.0000 -1.0000 0522781 1582427142.80 151.5594 60.0029 32.0000 1.9866 1.9901 418.0388 418.9373 0.1348 -1.0000 -1.0000 0522954 1582427142.90 151.5594 60.0029 32.0000 1.9879 1.9915 417.9273 418.8266 0.1350 -1.0000 -1.0000 0523031 1582427143.00 151.5594 60.0029 32.0000 1.9868 1.9903 418.0440 418.9432 0.1348 -1.0000 -1.0000 0523094 1582427143.10 151.5594 60.0029 32.0000 1.9863 1.9899 418.0479 418.9468 0.1349 -1.0000 -1.0000 0523157 1582427143.20 151.5594 60.0029 32.0000 1.9866 1.9901 418.1039 419.0024 0.1347 -1.0000 -1.0000 0523219 1582427143.30 151.5851 60.0029 32.0000 1.9872 1.9907 417.9432 418.8413 0.1348 -1.0000 -1.0000 0523657 1582427143.40 151.5851 60.0029 32.0000 1.9875 1.9911 417.9235 418.8224 0.1349 -1.0000 -1.0000 0523719 1582427143.50 151.5851 60.0029 32.0000 1.9872 1.9907 417.9394 418.8383 0.1349 -1.0000 -1.0000 0523797 1582427143.60 151.5851 60.0029 32.0000 1.9858 1.9894 418.0992 418.9984 0.1349 -1.0000 -1.0000 0523860 1582427143.70 151.5851 60.0029 32.0000 1.9859 1.9894 418.1034 419.0023 0.1348 -1.0000 -1.0000 0523922 1582427143.80 151.5238 60.0029 32.0000 1.9872 1.9907 417.9215 418.8202 0.1348 -1.0000 -1.0000 0524172 1582427143.90 151.5210 60.0029 32.0000 1.9867 1.9902 417.9140 418.8125 0.1349 -1.0000 -1.0000 0524235 1582427144.00 151.5210 60.0029 32.0000 1.9864 1.9899 418.0664 418.9661 0.1349 -1.0000 -1.0000 0524297 1582427144.10 151.5210 60.0029 32.0000 1.9865 1.9900 418.1188 419.0169 0.1348 -1.0000 -1.0000 0524360 1582427144.20 151.5210 60.0029 32.0000 1.9873 1.9908 417.9677 418.8664 0.1348 -1.0000 -1.0000 0524422 1582427144.30 151.5192 60.0029 32.0000 1.9870 1.9905 417.8896 418.7874 0.1347 -1.0000 -1.0000 0524688 1582427144.40 151.5108 60.0029 32.0000 1.9865 1.9900 417.9653 418.8649 0.1350 -1.0000 -1.0000 0524750 1582427144.50 151.5108 60.0029 32.0000 1.9860 1.9896 418.1288 419.0289 0.1350 -1.0000 -1.0000 0524813 1582427144.60 151.5108 60.0029 32.0000 1.9872 1.9907 417.9871 418.8868 0.1350 -1.0000 -1.0000 0524891 1582427144.70 151.5108 60.0029 32.0000 1.9872 1.9907 417.9113 418.8104 0.1349 -1.0000 -1.0000 0524954 1582427144.80 151.5108 60.0029 32.0000 1.9864 1.9899 417.9658 418.8653 0.1349 -1.0000 -1.0000 0525016 1582427144.90 151.4252 60.0028 32.0000 1.9867 1.9902 418.0857 418.9846 0.1349 -1.0000 -1.0000 0525094 1582427145.00 151.4252 60.0028 32.0000 1.9862 1.9897 418.1207 419.0207 0.1350 -1.0000 -1.0000 0525141 1582427145.10 151.4252 60.0028 32.0000 1.9872 1.9907 418.0722 418.9717 0.1349 -1.0000 -1.0000 0525219 1582427145.20 151.4252 60.0028 32.0000 1.9865 1.9900 418.0128 418.9113 0.1347 -1.0000 -1.0000 0525281 1582427145.30 151.4252 60.0028 32.0000 1.9859 1.9894 418.0827 418.9819 0.1350 -1.0000 -1.0000 0525907 1582427145.40 151.4375 60.0028 32.0000 1.9867 1.9902 417.9562 418.8550 0.1348 -1.0000 -1.0000 0525969 1582427145.50 151.4722 60.0028 32.0000 1.9871 1.9906 417.9502 418.8491 0.1349 -1.0000 -1.0000 0526047 1582427145.60 151.4722 60.0028 32.0000 1.9868 1.9903 418.0244 418.9234 0.1348 -1.0000 -1.0000 0526110 1582427145.70 151.4722 60.0028 32.0000 1.9864 1.9899 418.1041 419.0036 0.1349 -1.0000 -1.0000 0526172 1582427145.80 151.4722 60.0028 32.0000 1.9862 1.9897 418.2365 419.1364 0.1349 -1.0000 -1.0000 0526250 1582427145.90 151.4722 60.0028 32.0000 1.9869 1.9904 417.9376 418.8367 0.1349 -1.0000 -1.0000 0526313 1582427146.00 151.5203 60.0028 32.0000 1.9871 1.9906 417.9439 418.8423 0.1348 -1.0000 -1.0000 0526375 1582427146.10 151.5203 60.0028 32.0000 1.9862 1.9898 418.0951 418.9943 0.1349 -1.0000 -1.0000 0526453 1582427146.20 151.5203 60.0028 32.0000 1.9865 1.9900 418.0995 418.9991 0.1348 -1.0000 -1.0000 0526516 1582427146.30 151.5203 60.0028 32.0000 1.9871 1.9906 418.0249 418.9232 0.1348 -1.0000 -1.0000 0526578 1582427146.40 151.5203 60.0028 32.0000 1.9872 1.9907 417.9256 418.8231 0.1346 -1.0000 -1.0000 0526641 1582427146.50 151.5203 60.0028 32.0000 1.9863 1.9898 418.1211 419.0203 0.1349 -1.0000 -1.0000 0526703 1582427146.60 151.5395 60.0028 32.0000 1.9863 1.9899 418.0479 418.9476 0.1350 -1.0000 -1.0000 0526781 1582427146.70 151.5577 60.0028 32.0000 1.9865 1.9901 418.0037 418.9039 0.1351 -1.0000 -1.0000 0526844 1582427146.80 151.5577 60.0028 32.0000 1.9875 1.9910 417.9482 418.8466 0.1348 -1.0000 -1.0000 0526907 1582427146.90 151.5577 60.0028 32.0000 1.9871 1.9906 417.9238 418.8227 0.1348 -1.0000 -1.0000 0526985 1582427147.00 151.5577 60.0028 32.0000 1.9859 1.9894 418.0132 418.9112 0.1347 -1.0000 -1.0000 0527047 1582427147.10 151.5577 60.0028 32.0000 1.9857 1.9892 418.1387 419.0386 0.1350 -1.0000 -1.0000 0527110 1582427147.20 151.5482 60.0028 32.0000 1.9871 1.9906 417.9779 418.8771 0.1349 -1.0000 -1.0000 0527172 1582427147.30 151.5482 60.0028 32.0000 1.9869 1.9904 417.9265 418.8252 0.1348 -1.0000 -1.0000 0527235 1582427147.40 151.5482 60.0028 32.0000 1.9870 1.9905 417.9899 418.8883 0.1348 -1.0000 -1.0000 0527469 1582427147.50 151.5482 60.0028 32.0000 1.9866 1.9901 418.0082 418.9081 0.1350 -1.0000 -1.0000 0527547 1582427147.60 151.5482 60.0028 32.0000 1.9865 1.9900 417.9576 418.8575 0.1350 -1.0000 -1.0000 0527610 1582427147.70 151.5240 60.0028 32.0000 1.9870 1.9905 417.9103 418.8087 0.1347 -1.0000 -1.0000 0527672 1582427147.80 151.5189 60.0028 32.0000 1.9862 1.9897 418.0804 418.9775 0.1346 -1.0000 -1.0000 0527750 1582427147.90 151.5189 60.0028 32.0000 1.9865 1.9900 418.0145 418.9136 0.1349 -1.0000 -1.0000 0527969 1582427148.00 151.5189 60.0028 32.0000 1.9861 1.9896 417.9596 418.8587 0.1348 -1.0000 -1.0000 0528031 1582427148.10 151.5189 60.0028 32.0000 1.9869 1.9904 417.8616 418.7602 0.1349 -1.0000 -1.0000 0528110 1582427148.20 151.5115 60.0028 32.0000 1.9863 1.9899 417.8986 418.7975 0.1349 -1.0000 -1.0000 0528172 1582427148.30 151.4565 60.0028 32.0000 1.9859 1.9894 418.0863 418.9849 0.1348 -1.0000 -1.0000 0528235 1582427148.40 151.4565 60.0028 32.0000 1.9872 1.9907 417.9396 418.8389 0.1350 -1.0000 -1.0000 0528922 1582427148.50 151.4565 60.0028 32.0000 1.9866 1.9901 417.8519 418.7492 0.1347 -1.0000 -1.0000 0528985 1582427148.60 151.4565 60.0028 32.0000 1.9865 1.9901 417.9689 418.8674 0.1348 -1.0000 -1.0000 0529063 1582427148.70 151.4565 60.0028 32.0000 1.9866 1.9901 418.1736 419.0727 0.1348 -1.0000 -1.0000 0529125 1582427148.80 151.4296 60.0028 32.0000 1.9872 1.9907 417.9483 418.8482 0.1351 -1.0000 -1.0000 0529188 1582427148.90 151.4296 60.0028 32.0000 1.9874 1.9909 417.9228 418.8234 0.1351 -1.0000 -1.0000 0529266 1582427149.00 151.4296 60.0028 32.0000 1.9865 1.9900 418.0599 418.9594 0.1349 -1.0000 -1.0000 0529328 1582427149.10 151.4296 60.0028 32.0000 1.9868 1.9903 418.0781 418.9771 0.1348 -1.0000 -1.0000 0529391 1582427149.20 151.4296 60.0028 32.0000 1.9871 1.9906 417.9724 418.8706 0.1348 -1.0000 -1.0000 0529454 1582427149.30 151.4623 60.0028 32.0000 1.9873 1.9908 417.9414 418.8402 0.1348 -1.0000 -1.0000 0529531 1582427149.40 151.5191 60.0028 32.0000 1.9865 1.9900 418.0861 418.9851 0.1349 -1.0000 -1.0000 0529594 1582427149.50 151.5191 60.0028 32.0000 1.9862 1.9898 418.1476 419.0463 0.1348 -1.0000 -1.0000 0529688 1582427149.60 151.5191 60.0028 32.0000 1.9865 1.9900 418.0404 418.9400 0.1349 -1.0000 -1.0000 0529750 1582427149.70 151.5191 60.0028 32.0000 1.9873 1.9908 417.9026 418.8011 0.1348 -1.0000 -1.0000 0529813 1582427149.80 151.5191 60.0028 32.0000 1.9870 1.9905 417.9609 418.8592 0.1348 -1.0000 -1.0000 0529875 1582427149.90 151.5004 60.0032 32.0000 1.9860 1.9895 418.0865 418.9849 0.1347 -1.0000 -1.0000 0529938 1582427150.00 151.5004 60.0032 32.0000 1.9867 1.9902 418.0644 418.9622 0.1346 -1.0000 -1.0000 0530172 1582427150.10 151.5004 60.0032 32.0000 1.9873 1.9908 417.8838 418.7810 0.1347 -1.0000 -1.0000 0530250 1582427150.20 151.5004 60.0032 32.0000 1.9859 1.9894 418.0336 418.9321 0.1348 -1.0000 -1.0000 0530313 1582427150.30 151.5004 60.0032 32.0000 1.9851 1.9886 418.1396 419.0397 0.1350 -1.0000 -1.0000 0530375 1582427150.40 151.5004 60.0032 32.0000 1.9858 1.9893 418.1377 419.0376 0.1350 -1.0000 -1.0000 0530438 1582427150.50 151.4949 60.0032 32.0000 1.9861 1.9896 418.0487 418.9473 0.1348 -1.0000 -1.0000 0530672 1582427150.60 151.4781 60.0032 32.0000 1.9865 1.9900 417.9125 418.8116 0.1348 -1.0000 -1.0000 0530750 1582427150.70 151.4781 60.0032 32.0000 1.9863 1.9898 418.0339 418.9322 0.1348 -1.0000 -1.0000 0530813 1582427150.80 151.4781 60.0032 32.0000 1.9856 1.9891 418.0724 418.9707 0.1347 -1.0000 -1.0000 0530875 1582427150.90 151.4781 60.0032 32.0000 1.9855 1.9890 418.0659 418.9650 0.1349 -1.0000 -1.0000 0530938 1582427151.00 151.4781 60.0032 32.0000 1.9869 1.9905 417.8915 418.7916 0.1350 -1.0000 -1.0000 0531672 1582427151.10 151.5154 60.0032 32.0000 1.9856 1.9891 418.1723 419.0719 0.1349 -1.0000 -1.0000 0531735 1582427151.20 151.5154 60.0032 32.0000 1.9861 1.9896 418.1589 419.0578 0.1348 -1.0000 -1.0000 0531813 1582427151.30 151.5154 60.0032 32.0000 1.9869 1.9904 417.9501 418.8482 0.1348 -1.0000 -1.0000 0531875 1582427151.40 151.5154 60.0032 32.0000 1.9873 1.9909 417.8841 418.7833 0.1349 -1.0000 -1.0000 0532000 1582427151.50 151.5154 60.0032 32.0000 1.9860 1.9895 418.0918 418.9904 0.1348 -1.0000 -1.0000 0532094 1582427151.60 151.4080 60.0032 32.0000 1.9861 1.9896 418.1394 419.0376 0.1347 -1.0000 -1.0000 0532157 1582427151.70 151.3876 60.0032 32.0000 1.9865 1.9900 417.9266 418.8246 0.1348 -1.0000 -1.0000 0532219 1582427151.80 151.3876 60.0032 32.0000 1.9864 1.9899 417.8870 418.7856 0.1348 -1.0000 -1.0000 0532297 1582427151.90 151.3876 60.0032 32.0000 1.9860 1.9895 418.0263 418.9241 0.1347 -1.0000 -1.0000 0532360 1582427152.00 151.3876 60.0032 32.0000 1.9860 1.9895 418.0915 418.9893 0.1347 -1.0000 -1.0000 0532422 1582427152.10 151.3918 60.0032 32.0000 1.9861 1.9896 418.0481 418.9472 0.1349 -1.0000 -1.0000 0532500 1582427152.20 151.4133 60.0032 32.0000 1.9862 1.9897 417.9658 418.8647 0.1348 -1.0000 -1.0000 0532563 1582427152.30 151.4133 60.0032 32.0000 1.9858 1.9893 418.1056 419.0040 0.1348 -1.0000 -1.0000 0532625 1582427152.40 151.4133 60.0032 32.0000 1.9860 1.9895 418.0954 418.9948 0.1349 -1.0000 -1.0000 0532688 1582427152.50 151.4133 60.0032 32.0000 1.9858 1.9893 417.9573 418.8568 0.1349 -1.0000 -1.0000 0532750 1582427152.60 151.4133 60.0032 32.0000 1.9868 1.9903 417.8087 418.7066 0.1347 -1.0000 -1.0000 0532828 1582427152.70 151.4497 60.0032 32.0000 1.9859 1.9894 417.9652 418.8639 0.1348 -1.0000 -1.0000 0532891 1582427152.80 151.4497 60.0032 32.0000 1.9854 1.9889 418.0467 418.9454 0.1349 -1.0000 -1.0000 0532954 1582427152.90 151.4497 60.0032 32.0000 1.9865 1.9900 417.9204 418.8193 0.1348 -1.0000 -1.0000 0533031 1582427153.00 151.4497 60.0032 32.0000 1.9870 1.9905 417.8580 418.7562 0.1348 -1.0000 -1.0000 0533094 1582427153.10 151.4497 60.0032 32.0000 1.9861 1.9896 417.9489 418.8481 0.1349 -1.0000 -1.0000 0533672 1582427153.20 151.4594 60.0032 32.0000 1.9853 1.9888 418.0768 418.9754 0.1348 -1.0000 -1.0000 0533750 1582427153.30 151.5005 60.0032 32.0000 1.9863 1.9899 417.9170 418.8162 0.1350 -1.0000 -1.0000 0533813 1582427153.40 151.5005 60.0032 32.0000 1.9869 1.9904 417.8442 418.7427 0.1348 -1.0000 -1.0000 0533875 1582427153.50 151.5005 60.0032 32.0000 1.9865 1.9900 418.0568 418.9554 0.1349 -1.0000 -1.0000 0533938 1582427153.60 151.5005 60.0032 32.0000 1.9864 1.9899 418.0826 418.9813 0.1346 -1.0000 -1.0000 0534000 1582427153.70 151.5005 60.0032 32.0000 1.9864 1.9899 417.9638 418.8629 0.1349 -1.0000 -1.0000 0534063 1582427153.80 151.4915 60.0032 32.0000 1.9874 1.9909 417.8249 418.7240 0.1349 -1.0000 -1.0000 0534141 1582427153.90 151.4915 60.0032 32.0000 1.9859 1.9894 417.8708 418.7697 0.1350 -1.0000 -1.0000 0534266 1582427154.00 151.4915 60.0032 32.0000 1.9859 1.9894 418.0252 418.9236 0.1347 -1.0000 -1.0000 0534328 1582427154.10 151.4915 60.0032 32.0000 1.9858 1.9893 418.0348 418.9338 0.1348 -1.0000 -1.0000 0534516 1582427154.20 151.4915 60.0032 32.0000 1.9868 1.9903 417.8432 418.7421 0.1350 -1.0000 -1.0000 0534578 1582427154.30 151.4915 60.0032 32.0000 1.9870 1.9905 417.8670 418.7667 0.1350 -1.0000 -1.0000 0534641 1582427154.40 151.4822 60.0032 32.0000 1.9862 1.9898 417.9571 418.8559 0.1348 -1.0000 -1.0000 0534703 1582427154.50 151.4225 60.0032 32.0000 1.9871 1.9906 417.9996 418.8984 0.1349 -1.0000 -1.0000 0534766 1582427154.60 151.4225 60.0032 32.0000 1.9869 1.9904 417.8785 418.7773 0.1348 -1.0000 -1.0000 0534954 1582427154.70 151.4225 60.0032 32.0000 1.9855 1.9890 417.8052 418.7038 0.1349 -1.0000 -1.0000 0535016 1582427154.80 151.4225 60.0032 32.0000 1.9862 1.9897 418.0514 418.9502 0.1348 -1.0000 -1.0000 0535078 1582427154.90 151.4225 60.0032 32.0000 1.9852 1.9888 418.0835 418.9828 0.1349 -1.0000 -1.0000 0535157 1582427155.00 151.4517 60.0027 32.0000 1.9858 1.9893 417.9542 418.8533 0.1349 -1.0000 -1.0000 0535219 1582427155.10 151.4517 60.0027 32.0000 1.9865 1.9900 417.9631 418.8624 0.1349 -1.0000 -1.0000 0536172 1582427155.20 151.4517 60.0027 32.0000 1.9860 1.9896 417.9218 418.8210 0.1349 -1.0000 -1.0000 0536250 1582427155.30 151.4517 60.0027 32.0000 1.9857 1.9892 418.0662 418.9656 0.1349 -1.0000 -1.0000 0536313 1582427155.40 151.4517 60.0027 32.0000 1.9857 1.9893 418.0552 418.9552 0.1350 -1.0000 -1.0000 0536375 1582427155.50 151.4467 60.0027 32.0000 1.9870 1.9905 418.0370 418.9371 0.1351 -1.0000 -1.0000 0536438 1582427155.60 151.4414 60.0027 32.0000 1.9868 1.9904 418.0320 418.9322 0.1350 -1.0000 -1.0000 0536500 1582427155.70 151.4414 60.0027 32.0000 1.9862 1.9897 418.1319 419.0316 0.1349 -1.0000 -1.0000 0536563 1582427155.80 151.4414 60.0027 32.0000 1.9858 1.9893 418.1525 419.0513 0.1348 -1.0000 -1.0000 0536641 1582427155.90 151.4414 60.0027 32.0000 1.9864 1.9899 418.1177 419.0174 0.1350 -1.0000 -1.0000 0536703 1582427156.00 151.4414 60.0027 32.0000 1.9867 1.9902 417.9631 418.8632 0.1350 -1.0000 -1.0000 0536766 1582427156.10 151.4385 60.0027 32.0000 1.9874 1.9909 417.8632 418.7615 0.1348 -1.0000 -1.0000 0536844 1582427156.20 151.4317 60.0027 32.0000 1.9870 1.9906 417.9038 418.8027 0.1350 -1.0000 -1.0000 0536907 1582427156.30 151.4317 60.0027 32.0000 1.9861 1.9896 418.0761 418.9748 0.1348 -1.0000 -1.0000 0536969 1582427156.40 151.4317 60.0027 32.0000 1.9866 1.9901 418.0620 418.9604 0.1348 -1.0000 -1.0000 0537031 1582427156.50 151.4317 60.0027 32.0000 1.9870 1.9905 417.9155 418.8146 0.1349 -1.0000 -1.0000 0537094 1582427156.60 151.4317 60.0027 32.0000 1.9871 1.9906 417.9353 418.8343 0.1348 -1.0000 -1.0000 0537172 1582427156.70 151.4815 60.0027 32.0000 1.9859 1.9894 418.0394 418.9377 0.1348 -1.0000 -1.0000 0537235 1582427156.80 151.4929 60.0027 32.0000 1.9860 1.9895 418.0394 418.9389 0.1350 -1.0000 -1.0000 0537297 1582427156.90 151.4929 60.0027 32.0000 1.9860 1.9895 417.8933 418.7928 0.1349 -1.0000 -1.0000 0537375 1582427157.00 151.4929 60.0027 32.0000 1.9875 1.9910 417.9442 418.8430 0.1348 -1.0000 -1.0000 0537438 1582427157.10 151.4929 60.0027 32.0000 1.9864 1.9899 418.0588 418.9578 0.1348 -1.0000 -1.0000 0537500 1582427157.20 151.4929 60.0027 32.0000 1.9855 1.9890 418.1432 419.0428 0.1349 -1.0000 -1.0000 0537563 1582427157.30 151.4929 60.0027 32.0000 1.9861 1.9896 418.0187 418.9176 0.1348 -1.0000 -1.0000 0537625 1582427157.40 151.4929 60.0027 32.0000 1.9870 1.9905 417.9582 418.8569 0.1348 -1.0000 -1.0000 0537719 1582427157.50 151.4929 60.0027 32.0000 1.9867 1.9902 418.0850 418.9836 0.1348 -1.0000 -1.0000 0537797 1582427157.60 151.4929 60.0027 32.0000 1.9860 1.9895 418.1608 419.0599 0.1348 -1.0000 -1.0000 0537860 1582427157.70 151.4929 60.0027 32.0000 1.9865 1.9900 418.0326 418.9331 0.1351 -1.0000 -1.0000 0538250 1582427157.80 151.5489 60.0027 32.0000 1.9871 1.9907 417.9809 418.8798 0.1349 -1.0000 -1.0000 0538328 1582427157.90 151.5517 60.0027 32.0000 1.9867 1.9903 418.0191 418.9182 0.1349 -1.0000 -1.0000 0538391 1582427158.00 151.5517 60.0027 32.0000 1.9856 1.9891 418.1067 419.0055 0.1348 -1.0000 -1.0000 0538453 1582427158.10 151.5517 60.0027 32.0000 1.9864 1.9899 418.0234 418.9219 0.1348 -1.0000 -1.0000 0538516 1582427158.20 151.5517 60.0027 32.0000 1.9871 1.9906 417.8583 418.7574 0.1349 -1.0000 -1.0000 0538578 1582427158.30 151.5517 60.0027 32.0000 1.9860 1.9895 417.9870 418.8862 0.1349 -1.0000 -1.0000 0538641 1582427158.40 151.5519 60.0027 32.0000 1.9861 1.9897 418.1322 419.0313 0.1348 -1.0000 -1.0000 0538719 1582427158.50 151.5652 60.0027 32.0000 1.9863 1.9898 418.0725 418.9726 0.1350 -1.0000 -1.0000 0538781 1582427158.60 151.5652 60.0027 32.0000 1.9863 1.9898 418.0438 418.9432 0.1349 -1.0000 -1.0000 0538860 1582427158.70 151.5652 60.0027 32.0000 1.9872 1.9907 417.9226 418.8206 0.1346 -1.0000 -1.0000 0539032 1582427158.80 151.5652 60.0027 32.0000 1.9863 1.9898 417.9999 418.8984 0.1349 -1.0000 -1.0000 0539094 1582427158.90 151.5652 60.0027 32.0000 1.9871 1.9906 418.0734 418.9736 0.1349 -1.0000 -1.0000 0539172 1582427159.00 151.5670 60.0027 32.0000 1.9861 1.9896 418.0741 418.9734 0.1349 -1.0000 -1.0000 0539235 1582427159.10 151.5670 60.0027 32.0000 1.9868 1.9903 418.0283 418.9270 0.1348 -1.0000 -1.0000 0539297 1582427159.20 151.5670 60.0027 32.0000 1.9864 1.9899 418.1033 419.0025 0.1348 -1.0000 -1.0000 0539485 1582427159.30 151.5670 60.0027 32.0000 1.9859 1.9894 418.0924 418.9906 0.1347 -1.0000 -1.0000 0539547 1582427159.40 151.5670 60.0027 32.0000 1.9874 1.9909 418.1329 419.0320 0.1349 -1.0000 -1.0000 0539610 1582427159.50 151.5670 60.0027 32.0000 1.9873 1.9909 417.9036 418.8026 0.1349 -1.0000 -1.0000 0539672 1582427159.60 151.4860 60.0027 32.0000 1.9866 1.9902 417.9798 418.8780 0.1347 -1.0000 -1.0000 0539735 1582427159.70 151.4860 60.0027 32.0000 1.9865 1.9900 418.0420 418.9396 0.1347 -1.0000 -1.0000 0540172 1582427159.80 151.4860 60.0027 32.0000 1.9863 1.9898 418.2812 419.1813 0.1349 -1.0000 -1.0000 0540235 1582427159.90 151.4860 60.0027 32.0000 1.9868 1.9903 418.0093 418.9082 0.1349 -1.0000 -1.0000 0540297 1582427160.00 151.4860 60.0027 32.0000 1.9872 1.9907 417.9500 418.8490 0.1348 -1.0000 -1.0000 0540360 1582427160.10 151.4747 60.0029 32.0000 1.9862 1.9897 418.0166 418.9144 0.1347 -1.0000 -1.0000 0540438 1582427160.20 151.4382 60.0038 32.0000 1.9856 1.9891 418.0262 418.9247 0.1348 -1.0000 -1.0000 0540672 1582427160.30 151.4382 60.0038 32.0000 1.9872 1.9907 417.9342 418.8327 0.1348 -1.0000 -1.0000 0540735 1582427160.40 151.4382 60.0038 32.0000 1.9862 1.9897 417.9822 418.8803 0.1347 -1.0000 -1.0000 0540813 1582427160.50 151.4382 60.0038 32.0000 1.9865 1.9900 418.0709 418.9686 0.1347 -1.0000 -1.0000 0540875 1582427160.60 151.4382 60.0038 32.0000 1.9864 1.9900 418.0103 418.9086 0.1348 -1.0000 -1.0000 0540938 1582427160.70 151.4833 60.0038 32.0000 1.9871 1.9907 417.9345 418.8328 0.1347 -1.0000 -1.0000 0541000 1582427160.80 151.4833 60.0038 32.0000 1.9873 1.9908 417.8916 418.7895 0.1347 -1.0000 -1.0000 0541985 1582427160.90 151.4833 60.0038 32.0000 1.9872 1.9907 418.0049 418.9034 0.1349 -1.0000 -1.0000 0542063 1582427161.00 151.4833 60.0038 32.0000 1.9856 1.9892 418.0903 418.9894 0.1347 -1.0000 -1.0000 0542125 1582427161.10 151.4833 60.0038 32.0000 1.9874 1.9909 418.0966 418.9948 0.1348 -1.0000 -1.0000 0542188 1582427161.20 151.4833 60.0038 32.0000 1.9874 1.9909 417.9387 418.8368 0.1347 -1.0000 -1.0000 0542266 1582427161.30 151.5242 60.0038 32.0000 1.9869 1.9904 417.8866 418.7842 0.1348 -1.0000 -1.0000 0542328 1582427161.40 151.5242 60.0038 32.0000 1.9863 1.9898 417.9932 418.8922 0.1349 -1.0000 -1.0000 0542391 1582427161.50 151.5242 60.0038 32.0000 1.9867 1.9902 417.9365 418.8351 0.1348 -1.0000 -1.0000 0542453 1582427161.60 151.5242 60.0038 32.0000 1.9874 1.9909 417.8827 418.7824 0.1349 -1.0000 -1.0000 0542516 1582427161.70 151.5242 60.0038 32.0000 1.9867 1.9902 417.9814 418.8784 0.1347 -1.0000 -1.0000 0542578 1582427161.80 151.5399 60.0038 32.0000 1.9864 1.9899 418.0571 418.9555 0.1348 -1.0000 -1.0000 0542657 1582427161.90 151.5426 60.0038 32.0000 1.9863 1.9898 417.9536 418.8525 0.1349 -1.0000 -1.0000 0542719 1582427162.00 151.5426 60.0038 32.0000 1.9876 1.9911 417.8547 418.7524 0.1347 -1.0000 -1.0000 0542781 1582427162.10 151.5426 60.0038 32.0000 1.9871 1.9906 417.8658 418.7637 0.1347 -1.0000 -1.0000 0542860 1582427162.20 151.5426 60.0038 32.0000 1.9861 1.9896 418.0431 418.9414 0.1348 -1.0000 -1.0000 0542922 1582427162.30 151.5426 60.0038 32.0000 1.9866 1.9901 417.9977 418.8976 0.1349 -1.0000 -1.0000 0542985 1582427162.40 151.5212 60.0038 32.0000 1.9869 1.9904 417.9007 418.7988 0.1348 -1.0000 -1.0000 0543063 1582427162.50 151.5182 60.0038 32.0000 1.9866 1.9902 417.8553 418.7544 0.1350 -1.0000 -1.0000 0543125 1582427162.60 151.5182 60.0038 32.0000 1.9864 1.9899 418.0447 418.9427 0.1347 -1.0000 -1.0000 0543188 1582427162.70 151.5182 60.0038 32.0000 1.9864 1.9899 417.9877 418.8861 0.1347 -1.0000 -1.0000 0543250 1582427162.80 151.5182 60.0038 32.0000 1.9864 1.9899 417.8795 418.7771 0.1348 -1.0000 -1.0000 0543313 1582427162.90 151.5182 60.0038 32.0000 1.9870 1.9905 417.9259 418.8243 0.1347 -1.0000 -1.0000 0543391 1582427163.00 151.5182 60.0038 32.0000 1.9858 1.9893 418.1749 419.0734 0.1347 -1.0000 -1.0000 0543454 1582427163.10 151.5182 60.0038 32.0000 1.9859 1.9894 418.0150 418.9135 0.1348 -1.0000 -1.0000 0543516 1582427163.20 151.5182 60.0038 32.0000 1.9874 1.9909 417.9428 418.8420 0.1350 -1.0000 -1.0000 0543594 1582427163.30 151.5182 60.0038 32.0000 1.9870 1.9905 417.9035 418.8017 0.1348 -1.0000 -1.0000 0543766 1582427163.40 151.5182 60.0038 32.0000 1.9880 1.9915 417.9243 418.8223 0.1347 -1.0000 -1.0000 0543828 1582427163.50 151.5182 60.0038 32.0000 1.9864 1.9899 418.0298 418.9271 0.1346 -1.0000 -1.0000 0543907 1582427163.60 151.4951 60.0038 32.0000 1.9856 1.9892 418.1682 419.0667 0.1347 -1.0000 -1.0000 0543969 1582427163.70 151.4119 60.0038 32.0000 1.9877 1.9912 418.0171 418.9152 0.1348 -1.0000 -1.0000 0544031 1582427163.80 151.4119 60.0038 32.0000 1.9870 1.9905 417.9020 418.8000 0.1347 -1.0000 -1.0000 0544985 1582427163.90 151.4119 60.0038 32.0000 1.9862 1.9897 418.0486 418.9477 0.1349 -1.0000 -1.0000 0545047 1582427164.00 151.4119 60.0038 32.0000 1.9862 1.9898 418.0046 418.9032 0.1348 -1.0000 -1.0000 0545110 1582427164.10 151.4119 60.0038 32.0000 1.9868 1.9903 417.8876 418.7858 0.1348 -1.0000 -1.0000 0545188 1582427164.20 151.4119 60.0038 32.0000 1.9874 1.9910 417.8550 418.7535 0.1349 -1.0000 -1.0000 0545250 1582427164.30 151.5045 60.0038 32.0000 1.9872 1.9907 417.9104 418.8091 0.1349 -1.0000 -1.0000 0545313 1582427164.40 151.5130 60.0038 32.0000 1.9853 1.9888 418.0386 418.9379 0.1348 -1.0000 -1.0000 0545391 1582427164.50 151.5130 60.0038 32.0000 1.9862 1.9897 418.0026 418.9009 0.1348 -1.0000 -1.0000 0545454 1582427164.60 151.5130 60.0038 32.0000 1.9868 1.9903 417.9288 418.8278 0.1349 -1.0000 -1.0000 0545516 1582427164.70 151.5130 60.0038 32.0000 1.9873 1.9908 417.9342 418.8324 0.1347 -1.0000 -1.0000 0545578 1582427164.80 151.5130 60.0038 32.0000 1.9860 1.9895 418.0775 418.9760 0.1348 -1.0000 -1.0000 0545641 1582427164.90 151.5031 60.0037 32.0000 1.9868 1.9903 417.9016 418.8002 0.1348 -1.0000 -1.0000 0545938 1582427165.00 151.5031 60.0037 32.0000 1.9868 1.9903 417.7628 418.6608 0.1348 -1.0000 -1.0000 0546000 1582427165.10 151.5031 60.0037 32.0000 1.9865 1.9900 417.7909 418.6887 0.1348 -1.0000 -1.0000 0546063 1582427165.20 151.5031 60.0037 32.0000 1.9855 1.9890 417.8734 418.7721 0.1348 -1.0000 -1.0000 0546141 1582427165.30 151.5031 60.0037 32.0000 1.9864 1.9899 417.8556 418.7548 0.1349 -1.0000 -1.0000 0546203 1582427165.40 151.5031 60.0037 32.0000 1.9873 1.9909 417.8044 418.7024 0.1348 -1.0000 -1.0000 0546266 1582427165.50 151.4617 60.0037 32.0000 1.9866 1.9901 417.9000 418.7975 0.1347 -1.0000 -1.0000 0546344 1582427165.60 151.4617 60.0037 32.0000 1.9854 1.9889 417.9471 418.8456 0.1348 -1.0000 -1.0000 0546391 1582427165.70 151.4617 60.0037 32.0000 1.9859 1.9894 418.0139 418.9128 0.1349 -1.0000 -1.0000 0546453 1582427165.80 151.4617 60.0037 32.0000 1.9856 1.9891 417.9041 418.8029 0.1348 -1.0000 -1.0000 0546532 1582427165.90 151.4617 60.0037 32.0000 1.9871 1.9906 417.7867 418.6855 0.1349 -1.0000 -1.0000 0546594 1582427166.00 151.4617 60.0037 32.0000 1.9865 1.9900 417.8698 418.7687 0.1349 -1.0000 -1.0000 0546657 1582427166.10 151.4617 60.0037 32.0000 1.9863 1.9898 418.1236 419.0224 0.1348 -1.0000 -1.0000 0546735 1582427166.20 151.4617 60.0037 32.0000 1.9867 1.9902 417.9330 418.8319 0.1349 -1.0000 -1.0000 0546797 1582427166.30 151.4617 60.0037 32.0000 1.9868 1.9903 417.7512 418.6482 0.1347 -1.0000 -1.0000 0546860 1582427166.40 151.4617 60.0037 32.0000 1.9867 1.9902 417.9788 418.8765 0.1347 -1.0000 -1.0000 0546938 1582427166.50 151.4617 60.0037 32.0000 1.9859 1.9894 418.1850 419.0845 0.1350 -1.0000 -1.0000 0547000 1582427166.60 151.4617 60.0037 32.0000 1.9868 1.9903 418.0446 418.9450 0.1350 -1.0000 -1.0000 0547063 1582427166.70 151.4635 60.0037 32.0000 1.9874 1.9909 417.8655 418.7638 0.1348 -1.0000 -1.0000 0547125 1582427166.80 151.4635 60.0037 32.0000 1.9876 1.9911 417.9776 418.8759 0.1348 -1.0000 -1.0000 0547188 1582427166.90 151.4635 60.0037 32.0000 1.9860 1.9895 418.1544 419.0526 0.1347 -1.0000 -1.0000 0547688 1582427167.00 151.4635 60.0037 32.0000 1.9867 1.9902 418.0977 418.9961 0.1348 -1.0000 -1.0000 0547750 1582427167.10 151.4635 60.0037 32.0000 1.9866 1.9901 417.9920 418.8918 0.1349 -1.0000 -1.0000 0547813 1582427167.20 151.4635 60.0037 32.0000 1.9873 1.9908 418.0292 418.9285 0.1349 -1.0000 -1.0000 0547891 1582427167.30 151.4635 60.0037 32.0000 1.9865 1.9900 418.1010 419.0003 0.1349 -1.0000 -1.0000 0547953 1582427167.40 151.4635 60.0037 32.0000 1.9867 1.9902 418.0608 418.9595 0.1348 -1.0000 -1.0000 0548016 1582427167.50 151.4635 60.0037 32.0000 1.9871 1.9906 417.9525 418.8519 0.1349 -1.0000 -1.0000 0548094 1582427167.60 151.4635 60.0037 32.0000 1.9872 1.9908 417.9040 418.8039 0.1351 -1.0000 -1.0000 0548141 1582427167.70 151.4635 60.0037 32.0000 1.9865 1.9901 418.1026 419.0021 0.1348 -1.0000 -1.0000 0548203 1582427167.80 151.4635 60.0037 32.0000 1.9862 1.9897 418.0799 418.9780 0.1348 -1.0000 -1.0000 0548281 1582427167.90 151.4745 60.0037 32.0000 1.9872 1.9907 417.9554 418.8547 0.1350 -1.0000 -1.0000 0548344 1582427168.00 151.4981 60.0037 32.0000 1.9873 1.9909 417.8807 418.7796 0.1349 -1.0000 -1.0000 0548407 1582427168.10 151.4981 60.0037 32.0000 1.9870 1.9905 417.9027 418.8012 0.1349 -1.0000 -1.0000 0548485 1582427168.20 151.4981 60.0037 32.0000 1.9870 1.9905 418.1171 419.0166 0.1349 -1.0000 -1.0000 0548547 1582427168.30 151.4981 60.0037 32.0000 1.9864 1.9899 418.1804 419.0808 0.1350 -1.0000 -1.0000 0548610 1582427168.40 151.4981 60.0037 32.0000 1.9871 1.9906 417.8035 418.7025 0.1349 -1.0000 -1.0000 0548672 1582427168.50 151.4981 60.0037 32.0000 1.9876 1.9912 417.9802 418.8791 0.1349 -1.0000 -1.0000 0548735 1582427168.60 151.5343 60.0037 32.0000 1.9858 1.9893 418.1181 419.0174 0.1349 -1.0000 -1.0000 0548813 1582427168.70 151.5343 60.0037 32.0000 1.9865 1.9900 418.0384 418.9379 0.1349 -1.0000 -1.0000 0548875 1582427168.80 151.5343 60.0037 32.0000 1.9863 1.9898 417.8304 418.7293 0.1349 -1.0000 -1.0000 0548938 1582427168.90 151.5343 60.0037 32.0000 1.9869 1.9904 417.8921 418.7910 0.1348 -1.0000 -1.0000 0549016 1582427169.00 151.5343 60.0037 32.0000 1.9862 1.9897 417.9473 418.8474 0.1350 -1.0000 -1.0000 0549078 1582427169.10 151.5465 60.0037 32.0000 1.9864 1.9900 418.0411 418.9400 0.1348 -1.0000 -1.0000 0549141 1582427169.20 151.5587 60.0037 32.0000 1.9867 1.9902 417.9917 418.8911 0.1350 -1.0000 -1.0000 0549204 1582427169.30 151.5587 60.0037 32.0000 1.9874 1.9910 417.8371 418.7363 0.1349 -1.0000 -1.0000 0549266 1582427169.40 151.5587 60.0037 32.0000 1.9867 1.9902 417.7933 418.6930 0.1351 -1.0000 -1.0000 0549344 1582427169.50 151.5587 60.0037 32.0000 1.9860 1.9896 417.9158 418.8164 0.1351 -1.0000 -1.0000 0549953 1582427169.60 151.5587 60.0037 32.0000 1.9852 1.9887 418.0414 418.9417 0.1350 -1.0000 -1.0000 0550016 1582427169.70 151.5238 60.0035 32.0000 1.9866 1.9901 418.0238 418.9243 0.1351 -1.0000 -1.0000 0550078 1582427169.80 151.5238 60.0035 32.0000 1.9871 1.9906 417.9276 418.8277 0.1351 -1.0000 -1.0000 0550157 1582427169.90 151.5238 60.0035 32.0000 1.9857 1.9892 417.9727 418.8731 0.1350 -1.0000 -1.0000 0550219 1582427170.00 151.5238 60.0035 32.0000 1.9851 1.9886 418.0493 418.9486 0.1348 -1.0000 -1.0000 0550281 1582427170.10 151.5238 60.0035 32.0000 1.9855 1.9890 418.0167 418.9145 0.1348 -1.0000 -1.0000 0550360 1582427170.20 151.4068 60.0035 32.0000 1.9864 1.9899 417.8763 418.7760 0.1350 -1.0000 -1.0000 0550422 1582427170.30 151.4068 60.0035 32.0000 1.9868 1.9903 417.9098 418.8090 0.1349 -1.0000 -1.0000 0550485 1582427170.40 151.4068 60.0035 32.0000 1.9868 1.9903 418.0437 418.9446 0.1351 -1.0000 -1.0000 0550547 1582427170.50 151.4068 60.0035 32.0000 1.9857 1.9892 418.0884 418.9886 0.1350 -1.0000 -1.0000 0550641 1582427170.60 151.4068 60.0035 32.0000 1.9859 1.9894 417.9918 418.8915 0.1349 -1.0000 -1.0000 0550719 1582427170.70 151.4068 60.0035 32.0000 1.9864 1.9899 417.8852 418.7840 0.1349 -1.0000 -1.0000 0550781 1582427170.80 151.4068 60.0035 32.0000 1.9864 1.9900 418.0353 418.9360 0.1351 -1.0000 -1.0000 0550844 1582427170.90 151.4135 60.0035 32.0000 1.9856 1.9891 418.0266 418.9263 0.1349 -1.0000 -1.0000 0550907 1582427171.00 151.4135 60.0035 32.0000 1.9863 1.9898 417.9551 418.8544 0.1349 -1.0000 -1.0000 0550969 1582427171.10 151.4135 60.0035 32.0000 1.9867 1.9903 417.8741 418.7746 0.1351 -1.0000 -1.0000 0551032 1582427171.20 151.4135 60.0035 32.0000 1.9856 1.9891 417.9539 418.8537 0.1350 -1.0000 -1.0000 0551110 1582427171.30 151.4135 60.0035 32.0000 1.9855 1.9890 418.0625 418.9633 0.1351 -1.0000 -1.0000 0551172 1582427171.40 151.4241 60.0035 32.0000 1.9861 1.9896 418.0090 418.9094 0.1351 -1.0000 -1.0000 0551235 1582427171.50 151.4412 60.0035 32.0000 1.9869 1.9904 417.8717 418.7727 0.1352 -1.0000 -1.0000 0552235 1582427171.60 151.4412 60.0035 32.0000 1.9873 1.9909 417.8248 418.7242 0.1349 -1.0000 -1.0000 0552297 1582427171.70 151.4412 60.0035 32.0000 1.9859 1.9894 417.9436 418.8440 0.1351 -1.0000 -1.0000 0552344 1582427171.80 151.4412 60.0035 32.0000 1.9864 1.9899 418.0001 418.8998 0.1350 -1.0000 -1.0000 0552422 1582427171.90 151.4412 60.0035 32.0000 1.9872 1.9908 417.8722 418.7721 0.1351 -1.0000 -1.0000 0552485 1582427172.00 151.4637 60.0035 32.0000 1.9869 1.9904 417.8968 418.7969 0.1351 -1.0000 -1.0000 0552547 1582427172.10 151.4990 60.0035 32.0000 1.9866 1.9901 418.0561 418.9571 0.1351 -1.0000 -1.0000 0552625 1582427172.20 151.4990 60.0035 32.0000 1.9871 1.9906 417.9487 418.8491 0.1351 -1.0000 -1.0000 0552688 1582427172.30 151.4990 60.0035 32.0000 1.9870 1.9905 417.8627 418.7625 0.1350 -1.0000 -1.0000 0552750 1582427172.40 151.4990 60.0035 32.0000 1.9870 1.9905 417.8098 418.7093 0.1350 -1.0000 -1.0000 0552813 1582427172.50 151.4990 60.0035 32.0000 1.9862 1.9897 417.9733 418.8724 0.1350 -1.0000 -1.0000 0552875 1582427172.60 151.5755 60.0035 32.0000 1.9862 1.9897 418.0191 418.9198 0.1351 -1.0000 -1.0000 0552954 1582427172.70 151.5755 60.0035 32.0000 1.9867 1.9903 417.8994 418.7996 0.1351 -1.0000 -1.0000 0553016 1582427172.80 151.5755 60.0035 32.0000 1.9875 1.9910 417.8092 418.7104 0.1352 -1.0000 -1.0000 0553078 1582427172.90 151.5755 60.0035 32.0000 1.9863 1.9899 417.9133 418.8129 0.1350 -1.0000 -1.0000 0553157 1582427173.00 151.5755 60.0035 32.0000 1.9872 1.9907 417.9564 418.8571 0.1352 -1.0000 -1.0000 0553219 1582427173.10 151.5855 60.0035 32.0000 1.9867 1.9902 417.8777 418.7776 0.1350 -1.0000 -1.0000 0553438 1582427173.20 151.5864 60.0035 32.0000 1.9875 1.9911 417.8875 418.7874 0.1350 -1.0000 -1.0000 0553516 1582427173.30 151.5864 60.0035 32.0000 1.9872 1.9907 417.9432 418.8427 0.1350 -1.0000 -1.0000 0553578 1582427173.40 151.5864 60.0035 32.0000 1.9858 1.9893 418.0187 418.9195 0.1352 -1.0000 -1.0000 0553641 1582427173.50 151.5864 60.0035 32.0000 1.9864 1.9899 418.0146 418.9137 0.1349 -1.0000 -1.0000 0553719 1582427173.60 151.5864 60.0035 32.0000 1.9864 1.9900 417.9372 418.8375 0.1352 -1.0000 -1.0000 0553781 1582427173.70 151.5168 60.0035 32.0000 1.9870 1.9905 417.7886 418.6878 0.1349 -1.0000 -1.0000 0553844 1582427173.80 151.5168 60.0035 32.0000 1.9863 1.9898 417.9811 418.8814 0.1352 -1.0000 -1.0000 0553922 1582427173.90 151.5168 60.0035 32.0000 1.9868 1.9904 418.0488 418.9504 0.1351 -1.0000 -1.0000 0553985 1582427174.00 151.5168 60.0035 32.0000 1.9871 1.9906 418.0129 418.9136 0.1351 -1.0000 -1.0000 0554047 1582427174.10 151.5168 60.0035 32.0000 1.9877 1.9913 417.8906 418.7914 0.1352 -1.0000 -1.0000 0554281 1582427174.20 151.4269 60.0035 32.0000 1.9878 1.9913 418.0702 418.9711 0.1351 -1.0000 -1.0000 0554344 1582427174.30 151.4269 60.0035 32.0000 1.9865 1.9900 418.1349 419.0357 0.1350 -1.0000 -1.0000 0554407 1582427174.40 151.4269 60.0035 32.0000 1.9866 1.9901 417.9017 418.8009 0.1349 -1.0000 -1.0000 0554485 1582427174.50 151.4269 60.0035 32.0000 1.9868 1.9903 417.7808 418.6792 0.1349 -1.0000 -1.0000 0554547 1582427174.60 151.4269 60.0035 32.0000 1.9863 1.9898 418.0538 418.9536 0.1350 -1.0000 -1.0000 0554735 1582427174.70 151.4364 60.0031 32.0000 1.9864 1.9899 418.0316 418.9323 0.1352 -1.0000 -1.0000 0554797 1582427174.80 151.4556 60.0023 32.0000 1.9865 1.9901 417.9243 418.8245 0.1351 -1.0000 -1.0000 0554860 1582427174.90 151.4556 60.0023 32.0000 1.9872 1.9907 417.8037 418.7046 0.1351 -1.0000 -1.0000 0554922 1582427175.00 151.4556 60.0023 32.0000 1.9871 1.9906 418.0533 418.9532 0.1350 -1.0000 -1.0000 0554985 1582427175.10 151.4556 60.0023 32.0000 1.9859 1.9894 418.0343 418.9342 0.1349 -1.0000 -1.0000 0555047 1582427175.20 151.4556 60.0023 32.0000 1.9864 1.9899 417.9627 418.8634 0.1351 -1.0000 -1.0000 0555953 1582427175.30 151.5018 60.0023 32.0000 1.9869 1.9904 417.9454 418.8459 0.1351 -1.0000 -1.0000 0556031 1582427175.40 151.5018 60.0023 32.0000 1.9867 1.9902 418.0993 418.9996 0.1351 -1.0000 -1.0000 0556094 1582427175.50 151.5018 60.0023 32.0000 1.9865 1.9900 418.0309 418.9312 0.1350 -1.0000 -1.0000 0556172 1582427175.60 151.5018 60.0023 32.0000 1.9868 1.9904 417.9510 418.8508 0.1350 -1.0000 -1.0000 0556235 1582427175.70 151.5018 60.0023 32.0000 1.9870 1.9905 418.0677 418.9682 0.1351 -1.0000 -1.0000 0556297 1582427175.80 151.4787 60.0023 32.0000 1.9865 1.9900 418.0953 418.9957 0.1350 -1.0000 -1.0000 0556375 1582427175.90 151.4739 60.0023 32.0000 1.9866 1.9901 418.0328 418.9337 0.1352 -1.0000 -1.0000 0556438 1582427176.00 151.4739 60.0023 32.0000 1.9869 1.9904 417.9390 418.8395 0.1351 -1.0000 -1.0000 0556500 1582427176.10 151.4739 60.0023 32.0000 1.9872 1.9907 417.9477 418.8476 0.1350 -1.0000 -1.0000 0556578 1582427176.20 151.4739 60.0023 32.0000 1.9867 1.9902 418.0105 418.9113 0.1352 -1.0000 -1.0000 0556641 1582427176.30 151.4739 60.0023 32.0000 1.9858 1.9893 418.0910 418.9910 0.1350 -1.0000 -1.0000 0556688 1582427176.40 151.5240 60.0023 32.0000 1.9863 1.9898 417.9570 418.8570 0.1351 -1.0000 -1.0000 0556766 1582427176.50 151.5240 60.0023 32.0000 1.9866 1.9902 417.8966 418.7971 0.1351 -1.0000 -1.0000 0556829 1582427176.60 151.5240 60.0023 32.0000 1.9863 1.9898 418.0493 418.9497 0.1350 -1.0000 -1.0000 0556907 1582427176.70 151.5240 60.0023 32.0000 1.9866 1.9901 418.0624 418.9634 0.1352 -1.0000 -1.0000 0557204 1582427176.80 151.5240 60.0023 32.0000 1.9859 1.9894 417.9496 418.8500 0.1350 -1.0000 -1.0000 0557266 1582427176.90 151.5243 60.0023 32.0000 1.9870 1.9905 417.8765 418.7762 0.1351 -1.0000 -1.0000 0557344 1582427177.00 151.5243 60.0023 32.0000 1.9865 1.9900 417.9267 418.8283 0.1352 -1.0000 -1.0000 0557407 1582427177.10 151.5243 60.0023 32.0000 1.9868 1.9903 417.9985 418.8980 0.1350 -1.0000 -1.0000 0557469 1582427177.20 151.5243 60.0023 32.0000 1.9861 1.9896 417.9579 418.8570 0.1348 -1.0000 -1.0000 0557532 1582427177.30 151.5243 60.0023 32.0000 1.9867 1.9902 417.7708 418.6709 0.1352 -1.0000 -1.0000 0557594 1582427177.40 151.5243 60.0023 32.0000 1.9862 1.9897 417.8027 418.7024 0.1350 -1.0000 -1.0000 0557657 1582427177.50 151.4533 60.0023 32.0000 1.9863 1.9898 418.0785 418.9787 0.1351 -1.0000 -1.0000 0557735 1582427177.60 151.4533 60.0023 32.0000 1.9863 1.9899 418.0505 418.9506 0.1350 -1.0000 -1.0000 0557797 1582427177.70 151.4533 60.0023 32.0000 1.9868 1.9903 417.8333 418.7335 0.1351 -1.0000 -1.0000 0557922 1582427177.80 151.4533 60.0023 32.0000 1.9870 1.9905 417.8995 418.7997 0.1351 -1.0000 -1.0000 0558000 1582427177.90 151.4533 60.0023 32.0000 1.9869 1.9904 417.9985 418.8988 0.1351 -1.0000 -1.0000 0558063 1582427178.00 151.4008 60.0023 32.0000 1.9864 1.9900 417.9566 418.8577 0.1354 -1.0000 -1.0000 0558125 1582427178.10 151.3962 60.0023 32.0000 1.9866 1.9902 417.8891 418.7956 0.1361 -1.0000 -1.0000 0558188 1582427178.20 151.3962 60.0023 32.0000 1.9874 1.9910 417.8093 418.7154 0.1359 -1.0000 -1.0000 0558469 1582427178.30 151.3962 60.0023 32.0000 1.9868 1.9903 417.9587 418.8615 0.1354 -1.0000 -1.0000 0558531 1582427178.40 151.3962 60.0023 32.0000 1.9863 1.9898 417.9803 418.8824 0.1354 -1.0000 -1.0000 0558610 1582427178.50 151.3962 60.0023 32.0000 1.9868 1.9903 417.9311 418.8334 0.1353 -1.0000 -1.0000 0558672 1582427178.60 151.4668 60.0023 32.0000 1.9870 1.9905 417.8369 418.7382 0.1353 -1.0000 -1.0000 0558750 1582427178.70 151.4668 60.0023 32.0000 1.9867 1.9903 417.9643 418.8644 0.1351 -1.0000 -1.0000 0558969 1582427178.80 151.4668 60.0023 32.0000 1.9856 1.9891 417.9505 418.8514 0.1352 -1.0000 -1.0000 0559032 1582427178.90 151.4668 60.0023 32.0000 1.9871 1.9906 417.8802 418.7811 0.1351 -1.0000 -1.0000 0559110 1582427179.00 151.4668 60.0023 32.0000 1.9869 1.9904 417.9033 418.8037 0.1351 -1.0000 -1.0000 0559172 1582427179.10 151.4668 60.0023 32.0000 1.9859 1.9894 418.0553 418.9542 0.1349 -1.0000 -1.0000 0559235 1582427179.20 151.4336 60.0023 32.0000 1.9869 1.9904 417.9197 418.8198 0.1351 -1.0000 -1.0000 0559313 1582427179.30 151.4336 60.0023 32.0000 1.9866 1.9902 417.8298 418.7305 0.1351 -1.0000 -1.0000 0559485 1582427179.40 151.4336 60.0023 32.0000 1.9864 1.9899 417.8043 418.7044 0.1351 -1.0000 -1.0000 0559547 1582427179.50 151.4336 60.0023 32.0000 1.9862 1.9897 417.8026 418.7024 0.1350 -1.0000 -1.0000 0559625 1582427179.60 151.4336 60.0023 32.0000 1.9867 1.9902 417.9633 418.8636 0.1351 -1.0000 -1.0000 0559688 1582427179.70 151.4999 60.0026 32.0000 1.9872 1.9907 417.9143 418.8149 0.1351 -1.0000 -1.0000 0559766 1582427179.80 151.4999 60.0026 32.0000 1.9873 1.9909 417.9082 418.8086 0.1351 -1.0000 -1.0000 0559953 1582427179.90 151.4999 60.0026 32.0000 1.9876 1.9911 417.8210 418.7204 0.1350 -1.0000 -1.0000 0600016 1582427180.00 151.4999 60.0026 32.0000 1.9863 1.9898 418.0086 418.9092 0.1352 -1.0000 -1.0000 0600078 1582427180.10 151.4999 60.0026 32.0000 1.9862 1.9898 417.9666 418.8678 0.1352 -1.0000 -1.0000 0600157 1582427180.20 151.4999 60.0026 32.0000 1.9870 1.9905 417.8442 418.7444 0.1350 -1.0000 -1.0000 0600219 1582427180.30 151.4999 60.0026 32.0000 1.9871 1.9906 417.8736 418.7727 0.1349 -1.0000 -1.0000 0600703 1582427180.40 151.5191 60.0026 32.0000 1.9860 1.9895 417.8764 418.7744 0.1348 -1.0000 -1.0000 0600766 1582427180.50 151.5191 60.0026 32.0000 1.9855 1.9890 417.9762 418.8761 0.1351 -1.0000 -1.0000 0600829 1582427180.60 151.5191 60.0026 32.0000 1.9859 1.9895 417.8853 418.7858 0.1351 -1.0000 -1.0000 0600907 1582427180.70 151.5191 60.0026 32.0000 1.9873 1.9909 417.7645 418.6629 0.1348 -1.0000 -1.0000 0600969 1582427180.80 151.5191 60.0026 32.0000 1.9867 1.9902 417.9312 418.8302 0.1349 -1.0000 -1.0000 0601313 1582427180.90 151.5365 60.0026 32.0000 1.9856 1.9891 418.0324 418.9323 0.1350 -1.0000 -1.0000 0601375 1582427181.00 151.5376 60.0026 32.0000 1.9864 1.9899 417.9975 418.8971 0.1350 -1.0000 -1.0000 0601438 1582427181.10 151.5376 60.0026 32.0000 1.9866 1.9901 417.8201 418.7201 0.1351 -1.0000 -1.0000 0601516 1582427181.20 151.5376 60.0026 32.0000 1.9861 1.9896 418.0375 418.9375 0.1350 -1.0000 -1.0000 0601578 1582427181.30 151.5376 60.0026 32.0000 1.9857 1.9893 417.9973 418.8972 0.1350 -1.0000 -1.0000 0601703 1582427181.40 151.5365 60.0026 32.0000 1.9863 1.9898 417.9395 418.8389 0.1349 -1.0000 -1.0000 0601766 1582427181.50 151.5235 60.0026 32.0000 1.9868 1.9903 417.7958 418.6949 0.1350 -1.0000 -1.0000 0601844 1582427181.60 151.5235 60.0026 32.0000 1.9864 1.9899 417.9737 418.8741 0.1350 -1.0000 -1.0000 0601907 1582427181.70 151.5235 60.0026 32.0000 1.9860 1.9895 418.0598 418.9593 0.1349 -1.0000 -1.0000 0601969 1582427181.80 151.5235 60.0026 32.0000 1.9864 1.9899 417.9745 418.8738 0.1349 -1.0000 -1.0000 0602047 1582427181.90 151.5235 60.0026 32.0000 1.9870 1.9905 417.9402 418.8394 0.1350 -1.0000 -1.0000 0602110 1582427182.00 151.4847 60.0026 32.0000 1.9870 1.9905 417.8638 418.7639 0.1351 -1.0000 -1.0000 0602172 1582427182.10 151.4847 60.0026 32.0000 1.9866 1.9902 417.9109 418.8109 0.1350 -1.0000 -1.0000 0602281 1582427182.20 151.4847 60.0026 32.0000 1.9863 1.9898 418.0858 418.9852 0.1349 -1.0000 -1.0000 0602344 1582427182.30 151.4847 60.0026 32.0000 1.9853 1.9888 417.9289 418.8285 0.1350 -1.0000 -1.0000 0602406 1582427182.40 151.4847 60.0026 32.0000 1.9873 1.9909 417.8153 418.7147 0.1350 -1.0000 -1.0000 0602485 1582427182.50 151.4720 60.0026 32.0000 1.9874 1.9909 417.9054 418.8052 0.1350 -1.0000 -1.0000 0602547 1582427182.60 151.4495 60.0026 32.0000 1.9868 1.9903 418.0341 418.9337 0.1350 -1.0000 -1.0000 0602610 1582427182.70 151.4495 60.0026 32.0000 1.9864 1.9899 417.9922 418.8917 0.1350 -1.0000 -1.0000 0602688 1582427182.80 151.4495 60.0026 32.0000 1.9877 1.9912 417.8447 418.7443 0.1350 -1.0000 -1.0000 0602750 1582427182.90 151.4495 60.0026 32.0000 1.9874 1.9909 417.8231 418.7231 0.1351 -1.0000 -1.0000 0603000 1582427183.00 151.4495 60.0026 32.0000 1.9872 1.9907 417.9044 418.8045 0.1350 -1.0000 -1.0000 0603063 1582427183.10 151.4496 60.0026 32.0000 1.9862 1.9897 418.0020 418.9020 0.1350 -1.0000 -1.0000 0603125 1582427183.20 151.4496 60.0026 32.0000 1.9870 1.9906 417.9343 418.8346 0.1351 -1.0000 -1.0000 0603204 1582427183.30 151.4496 60.0026 32.0000 1.9872 1.9908 417.7414 418.6404 0.1349 -1.0000 -1.0000 0603266 1582427183.40 151.4496 60.0026 32.0000 1.9872 1.9908 417.7719 418.6717 0.1351 -1.0000 -1.0000 0603688 1582427183.50 151.4496 60.0026 32.0000 1.9869 1.9904 417.9303 418.8310 0.1351 -1.0000 -1.0000 0603766 1582427183.60 151.4496 60.0026 32.0000 1.9869 1.9905 417.9509 418.8512 0.1351 -1.0000 -1.0000 0603828 1582427183.70 151.4799 60.0026 32.0000 1.9879 1.9914 417.7118 418.6117 0.1351 -1.0000 -1.0000 0603891 1582427183.80 151.4799 60.0026 32.0000 1.9872 1.9907 417.8740 418.7735 0.1349 -1.0000 -1.0000 0603969 1582427183.90 151.4799 60.0026 32.0000 1.9860 1.9895 418.0392 418.9391 0.1350 -1.0000 -1.0000 0604031 1582427184.00 151.4799 60.0026 32.0000 1.9865 1.9900 418.0142 418.9143 0.1350 -1.0000 -1.0000 0604094 1582427184.10 151.4799 60.0026 32.0000 1.9875 1.9910 417.8599 418.7602 0.1351 -1.0000 -1.0000 0604157 1582427184.20 151.4834 60.0026 32.0000 1.9872 1.9908 417.8002 418.7005 0.1351 -1.0000 -1.0000 0604219 1582427184.30 151.5017 60.0026 32.0000 1.9870 1.9905 417.9522 418.8514 0.1349 -1.0000 -1.0000 0604281 1582427184.40 151.5017 60.0026 32.0000 1.9865 1.9900 417.9843 418.8837 0.1350 -1.0000 -1.0000 0604485 1582427184.50 151.5017 60.0026 32.0000 1.9865 1.9901 417.9728 418.8720 0.1349 -1.0000 -1.0000 0604547 1582427184.60 151.5017 60.0026 32.0000 1.9869 1.9904 417.9327 418.8347 0.1353 -1.0000 -1.0000 0604625 1582427184.70 151.5017 60.0026 32.0000 1.9869 1.9904 417.9780 418.8787 0.1351 -1.0000 -1.0000 0604688 1582427184.80 151.5340 60.0022 32.0000 1.9857 1.9892 418.0401 418.9405 0.1351 -1.0000 -1.0000 0604750 1582427184.90 151.5340 60.0022 32.0000 1.9867 1.9902 418.0104 418.9098 0.1349 -1.0000 -1.0000 0604954 1582427185.00 151.5340 60.0022 32.0000 1.9868 1.9903 417.9147 418.8133 0.1348 -1.0000 -1.0000 0605016 1582427185.10 151.5340 60.0022 32.0000 1.9869 1.9904 417.8757 418.7746 0.1350 -1.0000 -1.0000 0605078 1582427185.20 151.5340 60.0022 32.0000 1.9859 1.9895 418.0032 418.9030 0.1349 -1.0000 -1.0000 0605157 1582427185.30 151.5340 60.0022 32.0000 1.9859 1.9894 418.0347 418.9347 0.1350 -1.0000 -1.0000 0605219 1582427185.40 151.5340 60.0022 32.0000 1.9863 1.9898 417.9591 418.8591 0.1350 -1.0000 -1.0000 0605438 1582427185.50 151.5340 60.0022 32.0000 1.9873 1.9908 417.7500 418.6485 0.1348 -1.0000 -1.0000 0605516 1582427185.60 151.5340 60.0022 32.0000 1.9866 1.9902 417.7445 418.6431 0.1349 -1.0000 -1.0000 0605578 1582427185.70 151.5500 60.0022 32.0000 1.9864 1.9899 417.9274 418.8268 0.1349 -1.0000 -1.0000 0605641 1582427185.80 151.5485 60.0022 32.0000 1.9863 1.9898 417.9521 418.8512 0.1349 -1.0000 -1.0000 0605719 1582427185.90 151.5562 60.0022 32.0000 1.9868 1.9903 417.7900 418.6887 0.1349 -1.0000 -1.0000 0606188 1582427186.00 151.5562 60.0022 32.0000 1.9865 1.9900 417.8568 418.7566 0.1350 -1.0000 -1.0000 0606250 1582427186.10 151.5562 60.0022 32.0000 1.9866 1.9901 418.0581 418.9579 0.1350 -1.0000 -1.0000 0606328 1582427186.20 151.5562 60.0022 32.0000 1.9859 1.9894 417.9715 418.8717 0.1351 -1.0000 -1.0000 0606391 1582427186.30 151.5562 60.0022 32.0000 1.9869 1.9905 417.8621 418.7615 0.1350 -1.0000 -1.0000 0606453 1582427186.40 151.5513 60.0022 32.0000 1.9872 1.9908 417.7579 418.6572 0.1349 -1.0000 -1.0000 0606844 1582427186.50 151.5278 60.0022 32.0000 1.9865 1.9901 417.7858 418.6843 0.1349 -1.0000 -1.0000 0606907 1582427186.60 151.5278 60.0022 32.0000 1.9860 1.9895 418.1339 419.0341 0.1350 -1.0000 -1.0000 0606969 1582427186.70 151.5278 60.0022 32.0000 1.9865 1.9900 418.0247 418.9245 0.1350 -1.0000 -1.0000 0607032 1582427186.80 151.5278 60.0022 32.0000 1.9871 1.9906 417.8830 418.7817 0.1348 -1.0000 -1.0000 0607094 1582427186.90 151.5278 60.0022 32.0000 1.9871 1.9906 417.8243 418.7239 0.1351 -1.0000 -1.0000 0607172 1582427187.00 151.4642 60.0022 32.0000 1.9874 1.9910 418.0601 418.9610 0.1350 -1.0000 -1.0000 0607235 1582427187.10 151.4642 60.0022 32.0000 1.9859 1.9894 418.0852 418.9850 0.1350 -1.0000 -1.0000 0607297 1582427187.20 151.4642 60.0022 32.0000 1.9869 1.9904 417.9420 418.8416 0.1350 -1.0000 -1.0000 0607375 1582427187.30 151.4642 60.0022 32.0000 1.9870 1.9905 417.8762 418.7750 0.1350 -1.0000 -1.0000 0607438 1582427187.40 151.4642 60.0022 32.0000 1.9867 1.9902 418.1061 419.0064 0.1350 -1.0000 -1.0000 0607500 1582427187.50 151.4934 60.0022 32.0000 1.9862 1.9898 418.1057 419.0060 0.1351 -1.0000 -1.0000 0607610 1582427187.60 151.5011 60.0022 32.0000 1.9869 1.9904 418.0490 418.9469 0.1348 -1.0000 -1.0000 0607657 1582427187.70 151.5011 60.0022 32.0000 1.9872 1.9907 417.9137 418.8138 0.1350 -1.0000 -1.0000 0607735 1582427187.80 151.5011 60.0022 32.0000 1.9868 1.9903 418.0058 418.9052 0.1349 -1.0000 -1.0000 0607797 1582427187.90 151.5011 60.0022 32.0000 1.9864 1.9899 417.9845 418.8849 0.1351 -1.0000 -1.0000 0607860 1582427188.00 151.5011 60.0022 32.0000 1.9871 1.9906 418.1076 419.0073 0.1350 -1.0000 -1.0000 0608500 1582427188.10 151.4952 60.0022 32.0000 1.9868 1.9904 417.9773 418.8777 0.1351 -1.0000 -1.0000 0608563 1582427188.20 151.4952 60.0022 32.0000 1.9875 1.9910 417.9042 418.8043 0.1350 -1.0000 -1.0000 0608625 1582427188.30 151.4952 60.0022 32.0000 1.9869 1.9905 418.0060 418.9044 0.1348 -1.0000 -1.0000 0608688 1582427188.40 151.4952 60.0022 32.0000 1.9863 1.9899 418.0476 418.9475 0.1350 -1.0000 -1.0000 0608766 1582427188.50 151.4952 60.0022 32.0000 1.9868 1.9903 417.8642 418.7636 0.1350 -1.0000 -1.0000 0608829 1582427188.60 151.4952 60.0022 32.0000 1.9867 1.9902 417.7970 418.6955 0.1348 -1.0000 -1.0000 0608907 1582427188.70 151.5338 60.0022 32.0000 1.9865 1.9900 417.9607 418.8599 0.1349 -1.0000 -1.0000 0608969 1582427188.80 151.5338 60.0022 32.0000 1.9865 1.9900 418.0123 418.9120 0.1351 -1.0000 -1.0000 0609031 1582427188.90 151.5338 60.0022 32.0000 1.9871 1.9906 417.9753 418.8755 0.1350 -1.0000 -1.0000 0609094 1582427189.00 151.5338 60.0022 32.0000 1.9869 1.9904 417.7756 418.6740 0.1349 -1.0000 -1.0000 0609235 1582427189.10 151.5338 60.0022 32.0000 1.9873 1.9908 417.8945 418.7938 0.1349 -1.0000 -1.0000 0609297 1582427189.20 151.5465 60.0025 32.0000 1.9859 1.9894 418.0480 418.9472 0.1349 -1.0000 -1.0000 0609360 1582427189.30 151.5692 60.0030 32.0000 1.9867 1.9902 417.8772 418.7761 0.1349 -1.0000 -1.0000 0609422 1582427189.40 151.5692 60.0030 32.0000 1.9875 1.9910 417.8430 418.7432 0.1351 -1.0000 -1.0000 0609485 1582427189.50 151.5692 60.0030 32.0000 1.9871 1.9907 417.9748 418.8745 0.1349 -1.0000 -1.0000 0609735 1582427189.60 151.5692 60.0030 32.0000 1.9863 1.9898 417.9815 418.8805 0.1350 -1.0000 -1.0000 0609797 1582427189.70 151.5692 60.0030 32.0000 1.9871 1.9906 417.8367 418.7361 0.1350 -1.0000 -1.0000 0609860 1582427189.80 151.5692 60.0030 32.0000 1.9870 1.9905 417.7632 418.6621 0.1350 -1.0000 -1.0000 0609938 1582427189.90 151.5692 60.0030 32.0000 1.9866 1.9901 417.8705 418.7695 0.1348 -1.0000 -1.0000 0610000 1582427190.00 151.5692 60.0030 32.0000 1.9858 1.9893 418.0373 418.9372 0.1350 -1.0000 -1.0000 0610469 1582427190.10 151.5692 60.0030 32.0000 1.9861 1.9896 417.9501 418.8507 0.1351 -1.0000 -1.0000 0610547 1582427190.20 151.5692 60.0030 32.0000 1.9869 1.9904 417.8313 418.7305 0.1350 -1.0000 -1.0000 0610610 1582427190.30 151.5692 60.0030 32.0000 1.9872 1.9907 417.8354 418.7341 0.1348 -1.0000 -1.0000 0610672 1582427190.40 151.5240 60.0030 32.0000 1.9865 1.9900 417.8593 418.7570 0.1348 -1.0000 -1.0000 0610750 1582427190.50 151.5240 60.0030 32.0000 1.9864 1.9899 417.9302 418.8302 0.1350 -1.0000 -1.0000 0610813 1582427190.60 151.5240 60.0030 32.0000 1.9869 1.9904 417.7972 418.6965 0.1350 -1.0000 -1.0000 0611000 1582427190.70 151.5240 60.0030 32.0000 1.9872 1.9907 417.8452 418.7442 0.1349 -1.0000 -1.0000 0611063 1582427190.80 151.5240 60.0030 32.0000 1.9863 1.9898 417.9136 418.8128 0.1349 -1.0000 -1.0000 0611125 1582427190.90 151.5240 60.0030 32.0000 1.9866 1.9901 417.9276 418.8272 0.1350 -1.0000 -1.0000 0611204 1582427191.00 151.4111 60.0030 32.0000 1.9868 1.9904 417.8265 418.7265 0.1351 -1.0000 -1.0000 0611266 1582427191.10 151.4111 60.0030 32.0000 1.9867 1.9902 417.8099 418.7101 0.1351 -1.0000 -1.0000 0611500 1582427191.20 151.4111 60.0030 32.0000 1.9868 1.9903 417.9361 418.8365 0.1351 -1.0000 -1.0000 0611578 1582427191.30 151.4111 60.0030 32.0000 1.9864 1.9899 418.0748 418.9749 0.1350 -1.0000 -1.0000 0611641 1582427191.40 151.4111 60.0030 32.0000 1.9865 1.9900 417.9250 418.8238 0.1349 -1.0000 -1.0000 0611703 1582427191.50 151.4152 60.0030 32.0000 1.9873 1.9909 417.8058 418.7057 0.1351 -1.0000 -1.0000 0611781 1582427191.60 151.4212 60.0030 32.0000 1.9869 1.9904 417.8718 418.7722 0.1351 -1.0000 -1.0000 0612203 1582427191.70 151.4212 60.0030 32.0000 1.9859 1.9895 418.0346 418.9336 0.1348 -1.0000 -1.0000 0612266 1582427191.80 151.4212 60.0030 32.0000 1.9864 1.9899 417.9531 418.8525 0.1350 -1.0000 -1.0000 0612344 1582427191.90 151.4212 60.0030 32.0000 1.9877 1.9912 417.8013 418.7009 0.1350 -1.0000 -1.0000 0612407 1582427192.00 151.4212 60.0030 32.0000 1.9866 1.9902 417.8361 418.7351 0.1349 -1.0000 -1.0000 0612469 1582427192.10 151.5089 60.0030 32.0000 1.9858 1.9893 418.0069 418.9061 0.1349 -1.0000 -1.0000 0612531 1582427192.20 151.5089 60.0030 32.0000 1.9855 1.9890 418.0152 418.9143 0.1349 -1.0000 -1.0000 0612594 1582427192.30 151.5089 60.0030 32.0000 1.9869 1.9904 417.9728 418.8723 0.1349 -1.0000 -1.0000 0612657 1582427192.40 151.5089 60.0030 32.0000 1.9878 1.9913 417.7905 418.6887 0.1349 -1.0000 -1.0000 0612735 1582427192.50 151.5089 60.0030 32.0000 1.9874 1.9909 417.7906 418.6902 0.1350 -1.0000 -1.0000 0612797 1582427192.60 151.5089 60.0030 32.0000 1.9865 1.9900 417.8373 418.7368 0.1350 -1.0000 -1.0000 0612985 1582427192.70 151.4768 60.0030 32.0000 1.9862 1.9897 417.9142 418.8112 0.1347 -1.0000 -1.0000 0613047 1582427192.80 151.4768 60.0030 32.0000 1.9859 1.9895 417.8628 418.7616 0.1349 -1.0000 -1.0000 0613110 1582427192.90 151.4768 60.0030 32.0000 1.9863 1.9898 417.8011 418.6996 0.1349 -1.0000 -1.0000 0613204 1582427193.00 151.4768 60.0030 32.0000 1.9864 1.9899 417.7673 418.6665 0.1349 -1.0000 -1.0000 0613266 1582427193.10 151.4768 60.0030 32.0000 1.9859 1.9894 417.9214 418.8213 0.1350 -1.0000 -1.0000 0613454 1582427193.20 151.4768 60.0030 32.0000 1.9863 1.9898 418.0172 418.9165 0.1348 -1.0000 -1.0000 0613516 1582427193.30 151.4785 60.0030 32.0000 1.9863 1.9898 417.9317 418.8300 0.1348 -1.0000 -1.0000 0613578 1582427193.40 151.4995 60.0030 32.0000 1.9865 1.9900 417.8293 418.7288 0.1350 -1.0000 -1.0000 0613641 1582427193.50 151.4995 60.0030 32.0000 1.9858 1.9894 417.7668 418.6657 0.1349 -1.0000 -1.0000 0613719 1582427193.60 151.4995 60.0030 32.0000 1.9856 1.9891 418.0160 418.9146 0.1348 -1.0000 -1.0000 0614016 1582427193.70 151.4995 60.0030 32.0000 1.9850 1.9886 418.0051 418.9055 0.1350 -1.0000 -1.0000 0614078 1582427193.80 151.4995 60.0030 32.0000 1.9855 1.9891 417.9452 418.8440 0.1348 -1.0000 -1.0000 0614141 1582427193.90 151.5002 60.0030 32.0000 1.9861 1.9896 417.9067 418.8065 0.1351 -1.0000 -1.0000 0614219 1582427194.00 151.5007 60.0030 32.0000 1.9867 1.9902 417.9697 418.8689 0.1349 -1.0000 -1.0000 0614266 1582427194.10 151.5007 60.0030 32.0000 1.9869 1.9904 417.9959 418.8952 0.1349 -1.0000 -1.0000 0614516 1582427194.20 151.5007 60.0030 32.0000 1.9863 1.9898 417.7761 418.6745 0.1350 -1.0000 -1.0000 0614578 1582427194.30 151.5007 60.0030 32.0000 1.9862 1.9897 417.8942 418.7937 0.1350 -1.0000 -1.0000 0614641 1582427194.40 151.5007 60.0030 32.0000 1.9854 1.9889 418.0014 418.9004 0.1348 -1.0000 -1.0000 0614719 1582427194.50 151.5412 60.0030 32.0000 1.9868 1.9903 418.0095 418.9085 0.1349 -1.0000 -1.0000 0614781 1582427194.60 151.5412 60.0030 32.0000 1.9867 1.9902 417.8174 418.7172 0.1350 -1.0000 -1.0000 0614844 1582427194.70 151.5412 60.0030 32.0000 1.9865 1.9901 417.8237 418.7222 0.1348 -1.0000 -1.0000 0615204 1582427194.80 151.5412 60.0030 32.0000 1.9860 1.9895 417.8276 418.7266 0.1349 -1.0000 -1.0000 0615266 1582427194.90 151.5412 60.0030 32.0000 1.9852 1.9887 418.0017 418.9011 0.1350 -1.0000 -1.0000 0615344 1582427195.00 151.4520 60.0031 32.0000 1.9864 1.9899 417.8284 418.7280 0.1350 -1.0000 -1.0000 0615407 1582427195.10 151.4520 60.0031 32.0000 1.9867 1.9902 417.8294 418.7289 0.1350 -1.0000 -1.0000 0615469 1582427195.20 151.4520 60.0031 32.0000 1.9863 1.9898 417.9606 418.8598 0.1349 -1.0000 -1.0000 0615547 1582427195.30 151.4520 60.0031 32.0000 1.9865 1.9900 418.0138 418.9132 0.1349 -1.0000 -1.0000 0615610 1582427195.40 151.4520 60.0031 32.0000 1.9869 1.9904 417.9377 418.8371 0.1349 -1.0000 -1.0000 0615672 1582427195.50 151.4520 60.0031 32.0000 1.9872 1.9907 417.7619 418.6599 0.1349 -1.0000 -1.0000 0615735 1582427195.60 151.4522 60.0031 32.0000 1.9876 1.9912 417.8325 418.7314 0.1349 -1.0000 -1.0000 0615797 1582427195.70 151.4560 60.0031 32.0000 1.9866 1.9901 418.0263 418.9262 0.1350 -1.0000 -1.0000 0616547 1582427195.80 151.4560 60.0031 32.0000 1.9867 1.9902 418.0348 418.9338 0.1349 -1.0000 -1.0000 0616610 1582427195.90 151.4560 60.0031 32.0000 1.9863 1.9899 417.7869 418.6856 0.1349 -1.0000 -1.0000 0616672 1582427196.00 151.4560 60.0031 32.0000 1.9875 1.9911 417.7378 418.6368 0.1349 -1.0000 -1.0000 0616750 1582427196.10 151.4560 60.0031 32.0000 1.9866 1.9901 417.8734 418.7728 0.1349 -1.0000 -1.0000 0616813 1582427196.20 151.3906 60.0031 32.0000 1.9860 1.9895 417.9663 418.8657 0.1350 -1.0000 -1.0000 0616875 1582427196.30 151.3906 60.0031 32.0000 1.9868 1.9903 417.8208 418.7201 0.1350 -1.0000 -1.0000 0616938 1582427196.40 151.3906 60.0031 32.0000 1.9866 1.9901 417.8253 418.7241 0.1349 -1.0000 -1.0000 0617016 1582427196.50 151.3906 60.0031 32.0000 1.9861 1.9897 417.8543 418.7531 0.1348 -1.0000 -1.0000 0617078 1582427196.60 151.3906 60.0031 32.0000 1.9865 1.9900 417.9218 418.8198 0.1347 -1.0000 -1.0000 0617172 1582427196.70 151.3980 60.0031 32.0000 1.9869 1.9905 417.8096 418.7081 0.1349 -1.0000 -1.0000 0617235 1582427196.80 151.4138 60.0031 32.0000 1.9867 1.9902 417.7733 418.6724 0.1349 -1.0000 -1.0000 0617297 1582427196.90 151.4138 60.0031 32.0000 1.9866 1.9901 417.8471 418.7463 0.1350 -1.0000 -1.0000 0617360 1582427197.00 151.4138 60.0031 32.0000 1.9858 1.9894 417.9310 418.8303 0.1349 -1.0000 -1.0000 0617422 1582427197.10 151.4138 60.0031 32.0000 1.9859 1.9894 417.8093 418.7088 0.1351 -1.0000 -1.0000 0617485 1582427197.20 151.4138 60.0031 32.0000 1.9863 1.9899 417.8046 418.7043 0.1350 -1.0000 -1.0000 0617719 1582427197.30 151.4965 60.0031 32.0000 1.9867 1.9902 417.7830 418.6821 0.1349 -1.0000 -1.0000 0617781 1582427197.40 151.5195 60.0031 32.0000 1.9865 1.9900 417.9457 418.8457 0.1351 -1.0000 -1.0000 0617844 1582427197.50 151.5195 60.0031 32.0000 1.9859 1.9894 417.9417 418.8408 0.1348 -1.0000 -1.0000 0617922 1582427197.60 151.5195 60.0031 32.0000 1.9867 1.9902 417.8243 418.7223 0.1348 -1.0000 -1.0000 0617985 1582427197.70 151.5195 60.0031 32.0000 1.9862 1.9897 417.8321 418.7305 0.1350 -1.0000 -1.0000 0618047 1582427197.80 151.5195 60.0031 32.0000 1.9859 1.9895 418.0303 418.9289 0.1348 -1.0000 -1.0000 0618235 1582427197.90 151.5195 60.0031 32.0000 1.9860 1.9895 417.9198 418.8184 0.1349 -1.0000 -1.0000 0618297 1582427198.00 151.5195 60.0031 32.0000 1.9862 1.9897 417.8759 418.7748 0.1348 -1.0000 -1.0000 0618360 1582427198.10 151.5195 60.0031 32.0000 1.9867 1.9902 417.7616 418.6600 0.1349 -1.0000 -1.0000 0618438 1582427198.20 151.5195 60.0031 32.0000 1.9857 1.9892 417.9437 418.8435 0.1350 -1.0000 -1.0000 0618500 1582427198.30 151.5195 60.0031 32.0000 1.9856 1.9891 417.9779 418.8768 0.1349 -1.0000 -1.0000 0618688 1582427198.40 151.5195 60.0031 32.0000 1.9861 1.9896 417.9404 418.8395 0.1349 -1.0000 -1.0000 0618766 1582427198.50 151.5015 60.0031 32.0000 1.9863 1.9898 417.8597 418.7593 0.1350 -1.0000 -1.0000 0618891 1582427198.60 151.5015 60.0031 32.0000 1.9863 1.9898 417.8779 418.7768 0.1349 -1.0000 -1.0000 0618954 1582427198.70 151.5015 60.0031 32.0000 1.9854 1.9889 418.0537 418.9529 0.1349 -1.0000 -1.0000 0619016 1582427198.80 151.5015 60.0031 32.0000 1.9859 1.9894 417.9821 418.8813 0.1349 -1.0000 -1.0000 0619969 1582427198.90 151.5015 60.0031 32.0000 1.9860 1.9895 417.9460 418.8456 0.1349 -1.0000 -1.0000 0620031 1582427199.00 151.4951 60.0031 32.0000 1.9869 1.9904 417.9468 418.8465 0.1349 -1.0000 -1.0000 0620094 1582427199.10 151.4945 60.0031 32.0000 1.9855 1.9890 418.0143 418.9135 0.1349 -1.0000 -1.0000 0620157 1582427199.20 151.4945 60.0031 32.0000 1.9864 1.9899 418.1582 419.0577 0.1349 -1.0000 -1.0000 0620235 1582427199.30 151.4945 60.0031 32.0000 1.9874 1.9909 417.9451 418.8443 0.1349 -1.0000 -1.0000 0620297 1582427199.40 151.4945 60.0031 32.0000 1.9869 1.9904 417.8501 418.7488 0.1349 -1.0000 -1.0000 0620360 1582427199.50 151.4945 60.0031 32.0000 1.9871 1.9906 417.8836 418.7824 0.1349 -1.0000 -1.0000 0620438 1582427199.60 151.4945 60.0031 32.0000 1.9866 1.9902 418.0303 418.9300 0.1349 -1.0000 -1.0000 0620500 1582427199.70 151.4502 60.0035 32.0000 1.9853 1.9889 417.9206 418.8199 0.1350 -1.0000 -1.0000 0620563 1582427199.80 151.4502 60.0035 32.0000 1.9870 1.9905 417.7587 418.6579 0.1350 -1.0000 -1.0000 0620641 1582427199.90 151.4502 60.0035 32.0000 1.9866 1.9901 417.8664 418.7659 0.1349 -1.0000 -1.0000 0620703 1582427200.00 151.4502 60.0035 32.0000 1.9856 1.9891 417.9812 418.8800 0.1349 -1.0000 -1.0000 0620766 1582427200.10 151.4502 60.0035 32.0000 1.9866 1.9901 417.9655 418.8648 0.1349 -1.0000 -1.0000 0620829 1582427200.20 151.4502 60.0035 32.0000 1.9870 1.9905 417.9256 418.8254 0.1349 -1.0000 -1.0000 0620891 1582427200.30 151.4605 60.0035 32.0000 1.9870 1.9906 417.9289 418.8294 0.1351 -1.0000 -1.0000 0620969 1582427200.40 151.5376 60.0035 32.0000 1.9870 1.9905 417.9690 418.8685 0.1349 -1.0000 -1.0000 0621031 1582427200.50 151.5376 60.0035 32.0000 1.9861 1.9897 417.9523 418.8503 0.1347 -1.0000 -1.0000 0621094 1582427200.60 151.5376 60.0035 32.0000 1.9874 1.9909 417.8762 418.7742 0.1348 -1.0000 -1.0000 0621172 1582427200.70 151.5376 60.0035 32.0000 1.9867 1.9902 417.8172 418.7161 0.1349 -1.0000 -1.0000 0621235 1582427200.80 151.5376 60.0035 32.0000 1.9866 1.9901 417.8869 418.7856 0.1349 -1.0000 -1.0000 0621297 1582427200.90 151.5376 60.0035 32.0000 1.9862 1.9897 417.8788 418.7785 0.1350 -1.0000 -1.0000 0621375 1582427201.00 151.5376 60.0035 32.0000 1.9875 1.9911 417.8124 418.7113 0.1349 -1.0000 -1.0000 0621438 1582427201.10 151.5376 60.0035 32.0000 1.9865 1.9901 417.8346 418.7330 0.1348 -1.0000 -1.0000 0621500 1582427201.20 151.5376 60.0035 32.0000 1.9865 1.9900 417.9258 418.8246 0.1349 -1.0000 -1.0000 0621563 1582427201.30 151.5376 60.0035 32.0000 1.9859 1.9894 417.9393 418.8383 0.1349 -1.0000 -1.0000 0621626 1582427201.40 151.5376 60.0035 32.0000 1.9869 1.9904 417.8354 418.7348 0.1348 -1.0000 -1.0000 0621688 1582427201.50 151.5145 60.0035 32.0000 1.9870 1.9905 417.7256 418.6233 0.1348 -1.0000 -1.0000 0621766 1582427201.60 151.4900 60.0035 32.0000 1.9864 1.9899 417.8752 418.7744 0.1350 -1.0000 -1.0000 0621828 1582427201.70 151.4900 60.0035 32.0000 1.9861 1.9896 417.9482 418.8482 0.1351 -1.0000 -1.0000 0621891 1582427201.80 151.4900 60.0035 32.0000 1.9856 1.9891 417.9648 418.8645 0.1349 -1.0000 -1.0000 0621969 1582427201.90 151.4900 60.0035 32.0000 1.9858 1.9893 417.9075 418.8064 0.1349 -1.0000 -1.0000 0622188 1582427202.00 151.4900 60.0035 32.0000 1.9861 1.9896 417.7352 418.6343 0.1350 -1.0000 -1.0000 0622250 1582427202.10 151.4900 60.0035 32.0000 1.9862 1.9897 417.9505 418.8499 0.1349 -1.0000 -1.0000 0622328 1582427202.20 151.5431 60.0035 32.0000 1.9854 1.9889 417.9191 418.8181 0.1349 -1.0000 -1.0000 0622391 1582427202.30 151.5431 60.0035 32.0000 1.9861 1.9896 417.8402 418.7404 0.1349 -1.0000 -1.0000 0622453 1582427202.40 151.5431 60.0035 32.0000 1.9872 1.9908 417.7687 418.6661 0.1348 -1.0000 -1.0000 0622735 1582427202.50 151.5431 60.0035 32.0000 1.9873 1.9908 417.7940 418.6923 0.1348 -1.0000 -1.0000 0622797 1582427202.60 151.5431 60.0035 32.0000 1.9860 1.9895 417.8772 418.7746 0.1348 -1.0000 -1.0000 0622875 1582427202.70 151.4834 60.0035 32.0000 1.9853 1.9888 417.9073 418.8067 0.1349 -1.0000 -1.0000 0622938 1582427202.80 151.4743 60.0035 32.0000 1.9861 1.9896 417.8009 418.6999 0.1350 -1.0000 -1.0000 0623000 1582427202.90 151.4743 60.0035 32.0000 1.9866 1.9901 417.7831 418.6804 0.1347 -1.0000 -1.0000 0623360 1582427203.00 151.4743 60.0035 32.0000 1.9870 1.9905 417.7886 418.6862 0.1347 -1.0000 -1.0000 0623422 1582427203.10 151.4743 60.0035 32.0000 1.9861 1.9896 417.8341 418.7318 0.1348 -1.0000 -1.0000 0623485 1582427203.20 151.4743 60.0035 32.0000 1.9863 1.9898 417.8995 418.7985 0.1350 -1.0000 -1.0000 0623563 1582427203.30 151.4743 60.0035 32.0000 1.9870 1.9905 417.8034 418.7032 0.1350 -1.0000 -1.0000 0623626 1582427203.40 151.4758 60.0035 32.0000 1.9869 1.9904 417.7007 418.5996 0.1349 -1.0000 -1.0000 0623750 1582427203.50 151.4758 60.0035 32.0000 1.9865 1.9901 417.8128 418.7115 0.1348 -1.0000 -1.0000 0623813 1582427203.60 151.4758 60.0035 32.0000 1.9861 1.9896 417.9754 418.8745 0.1349 -1.0000 -1.0000 0623875 1582427203.70 151.4758 60.0035 32.0000 1.9860 1.9895 417.9834 418.8832 0.1350 -1.0000 -1.0000 0623938 1582427203.80 151.4758 60.0035 32.0000 1.9874 1.9909 417.9451 418.8441 0.1348 -1.0000 -1.0000 0624016 1582427203.90 151.4869 60.0035 32.0000 1.9883 1.9918 417.8536 418.7524 0.1349 -1.0000 -1.0000 0624235 1582427204.00 151.5101 60.0035 32.0000 1.9880 1.9915 417.8738 418.7728 0.1349 -1.0000 -1.0000 0624297 1582427204.10 151.5101 60.0035 32.0000 1.9868 1.9903 417.9375 418.8355 0.1347 -1.0000 -1.0000 0624375 1582427204.20 151.5101 60.0035 32.0000 1.9871 1.9906 417.9552 418.8539 0.1349 -1.0000 -1.0000 0624438 1582427204.30 151.5101 60.0035 32.0000 1.9871 1.9906 417.8345 418.7331 0.1349 -1.0000 -1.0000 0624500 1582427204.40 151.5101 60.0035 32.0000 1.9873 1.9908 417.7616 418.6603 0.1349 -1.0000 -1.0000 0624735 1582427204.50 151.5347 60.0035 32.0000 1.9872 1.9908 417.9131 418.8117 0.1349 -1.0000 -1.0000 0624797 1582427204.60 151.5347 60.0035 32.0000 1.9870 1.9905 417.9398 418.8399 0.1349 -1.0000 -1.0000 0624875 1582427204.70 151.5347 60.0035 32.0000 1.9878 1.9913 417.8403 418.7385 0.1347 -1.0000 -1.0000 0624938 1582427204.80 151.5347 60.0035 32.0000 1.9885 1.9920 417.7838 418.6822 0.1348 -1.0000 -1.0000 0625000 1582427204.90 151.5347 60.0035 32.0000 1.9873 1.9908 417.9374 418.8354 0.1347 -1.0000 -1.0000 0625078 1582427205.00 151.5553 60.0038 32.0000 1.9865 1.9901 417.9669 418.8656 0.1349 -1.0000 -1.0000 0625250 1582427205.10 151.5717 60.0040 32.0000 1.9867 1.9903 417.9390 418.8383 0.1349 -1.0000 -1.0000 0625313 1582427205.20 151.5717 60.0040 32.0000 1.9880 1.9915 417.9422 418.8413 0.1349 -1.0000 -1.0000 0625375 1582427205.30 151.5717 60.0040 32.0000 1.9882 1.9917 417.8508 418.7493 0.1349 -1.0000 -1.0000 0625438 1582427205.40 151.5717 60.0040 32.0000 1.9877 1.9912 417.7735 418.6729 0.1350 -1.0000 -1.0000 0625500 1582427205.50 151.5717 60.0040 32.0000 1.9873 1.9909 418.0424 418.9423 0.1350 -1.0000 -1.0000 0625953 1582427205.60 151.5717 60.0040 32.0000 1.9875 1.9910 417.9076 418.8073 0.1350 -1.0000 -1.0000 0626016 1582427205.70 151.6193 60.0040 32.0000 1.9878 1.9913 417.7828 418.6821 0.1350 -1.0000 -1.0000 0626078 1582427205.80 151.6193 60.0040 32.0000 1.9872 1.9908 417.8640 418.7632 0.1348 -1.0000 -1.0000 0626141 1582427205.90 151.6193 60.0040 32.0000 1.9870 1.9905 417.9919 418.8907 0.1348 -1.0000 -1.0000 0626203 1582427206.00 151.6193 60.0040 32.0000 1.9878 1.9913 417.8528 418.7508 0.1348 -1.0000 -1.0000 0626485 1582427206.10 151.6193 60.0040 32.0000 1.9880 1.9915 417.7864 418.6848 0.1348 -1.0000 -1.0000 0626563 1582427206.20 151.6162 60.0040 32.0000 1.9875 1.9910 417.8498 418.7480 0.1348 -1.0000 -1.0000 0626625 1582427206.30 151.5919 60.0040 32.0000 1.9874 1.9909 417.9676 418.8665 0.1349 -1.0000 -1.0000 0626688 1582427206.40 151.5919 60.0040 32.0000 1.9865 1.9901 418.0114 418.9102 0.1348 -1.0000 -1.0000 0626766 1582427206.50 151.5919 60.0040 32.0000 1.9871 1.9906 417.8042 418.7039 0.1350 -1.0000 -1.0000 0626985 1582427206.60 151.5919 60.0040 32.0000 1.9873 1.9908 417.8151 418.7143 0.1350 -1.0000 -1.0000 0627063 1582427206.70 151.5919 60.0040 32.0000 1.9870 1.9905 418.0341 418.9336 0.1348 -1.0000 -1.0000 0627126 1582427206.80 151.5919 60.0040 32.0000 1.9866 1.9901 417.9750 418.8743 0.1350 -1.0000 -1.0000 0627188 1582427206.90 151.7323 60.0040 32.0000 1.9870 1.9905 417.8858 418.7852 0.1350 -1.0000 -1.0000 0627266 1582427207.00 151.7323 60.0040 32.0000 1.9867 1.9902 417.7488 418.6479 0.1349 -1.0000 -1.0000 0627500 1582427207.10 151.7323 60.0040 32.0000 1.9879 1.9914 417.9360 418.8351 0.1349 -1.0000 -1.0000 0627563 1582427207.20 151.7323 60.0040 32.0000 1.9871 1.9906 417.9459 418.8450 0.1349 -1.0000 -1.0000 0627626 1582427207.30 151.7323 60.0040 32.0000 1.9877 1.9912 418.0370 418.9365 0.1350 -1.0000 -1.0000 0627688 1582427207.40 151.7323 60.0040 32.0000 1.9892 1.9927 417.8866 418.7858 0.1349 -1.0000 -1.0000 0627750 1582427207.50 151.7243 60.0040 32.0000 1.9885 1.9921 417.8188 418.7164 0.1347 -1.0000 -1.0000 0627938 1582427207.60 151.7243 60.0040 32.0000 1.9881 1.9916 418.0278 418.9280 0.1351 -1.0000 -1.0000 0628016 1582427207.70 151.7243 60.0040 32.0000 1.9879 1.9914 418.0976 418.9971 0.1348 -1.0000 -1.0000 0628078 1582427207.80 151.7243 60.0040 32.0000 1.9882 1.9917 417.8784 418.7765 0.1348 -1.0000 -1.0000 0628141 1582427207.90 151.7243 60.0040 32.0000 1.9879 1.9914 417.8516 418.7505 0.1349 -1.0000 -1.0000 0628203 1582427208.00 151.5571 60.0040 32.0000 1.9872 1.9907 418.0901 418.9912 0.1353 -1.0000 -1.0000 0628266 1582427208.10 151.5288 60.0040 32.0000 1.9874 1.9909 418.0299 418.9358 0.1366 -1.0000 -1.0000 0628719 1582427208.20 151.5288 60.0040 32.0000 1.9876 1.9912 417.9010 418.8111 0.1367 -1.0000 -1.0000 0628781 1582427208.30 151.5288 60.0040 32.0000 1.9881 1.9916 417.7884 418.6932 0.1357 -1.0000 -1.0000 0628844 1582427208.40 151.5288 60.0040 32.0000 1.9870 1.9905 417.9489 418.8514 0.1352 -1.0000 -1.0000 0628922 1582427208.50 151.5325 60.0040 32.0000 1.9869 1.9904 417.9732 418.8745 0.1353 -1.0000 -1.0000 0628985 1582427208.60 151.5648 60.0040 32.0000 1.9880 1.9915 417.9867 418.8876 0.1351 -1.0000 -1.0000 0629047 1582427208.70 151.5648 60.0040 32.0000 1.9881 1.9916 417.8335 418.7339 0.1352 -1.0000 -1.0000 0629110 1582427208.80 151.5648 60.0040 32.0000 1.9878 1.9913 417.8022 418.7017 0.1349 -1.0000 -1.0000 0629172 1582427208.90 151.5648 60.0040 32.0000 1.9875 1.9910 417.8160 418.7161 0.1350 -1.0000 -1.0000 0629250 1582427209.00 151.5648 60.0040 32.0000 1.9874 1.9909 417.8778 418.7769 0.1349 -1.0000 -1.0000 0629313 1582427209.10 151.5648 60.0040 32.0000 1.9878 1.9913 417.8120 418.7104 0.1348 -1.0000 -1.0000 0629375 1582427209.20 151.5564 60.0040 32.0000 1.9873 1.9908 417.7201 418.6187 0.1349 -1.0000 -1.0000 0629454 1582427209.30 151.5564 60.0040 32.0000 1.9869 1.9904 417.9554 418.8551 0.1350 -1.0000 -1.0000 0629516 1582427209.40 151.5564 60.0040 32.0000 1.9865 1.9901 418.1080 419.0080 0.1349 -1.0000 -1.0000 0629578 1582427209.50 151.5564 60.0040 32.0000 1.9868 1.9904 417.9749 418.8746 0.1350 -1.0000 -1.0000 0629641 1582427209.60 151.5564 60.0040 32.0000 1.9872 1.9908 417.7819 418.6812 0.1349 -1.0000 -1.0000 0629969 1582427209.70 151.5618 60.0038 32.0000 1.9872 1.9907 417.7671 418.6657 0.1349 -1.0000 -1.0000 0630031 1582427209.80 151.5684 60.0035 32.0000 1.9864 1.9900 418.0443 418.9440 0.1349 -1.0000 -1.0000 0630110 1582427209.90 151.5684 60.0035 32.0000 1.9867 1.9902 418.1340 419.0346 0.1351 -1.0000 -1.0000 0630172 1582427210.00 151.5684 60.0035 32.0000 1.9874 1.9909 417.9914 418.8915 0.1350 -1.0000 -1.0000 0630235 1582427210.10 151.5684 60.0035 32.0000 1.9867 1.9902 417.9369 418.8368 0.1350 -1.0000 -1.0000 0630641 1582427210.20 151.5684 60.0035 32.0000 1.9863 1.9898 417.9788 418.8788 0.1350 -1.0000 -1.0000 0630703 1582427210.30 151.5684 60.0035 32.0000 1.9863 1.9898 418.1210 419.0195 0.1348 -1.0000 -1.0000 0630766 1582427210.40 151.5598 60.0035 32.0000 1.9865 1.9901 417.8537 418.7531 0.1350 -1.0000 -1.0000 0630844 1582427210.50 151.5598 60.0035 32.0000 1.9866 1.9901 417.7422 418.6416 0.1350 -1.0000 -1.0000 0630907 1582427210.60 151.5598 60.0035 32.0000 1.9869 1.9904 417.8671 418.7661 0.1349 -1.0000 -1.0000 0631516 1582427210.70 151.5598 60.0035 32.0000 1.9870 1.9905 417.9100 418.8085 0.1349 -1.0000 -1.0000 0631578 1582427210.80 151.5598 60.0035 32.0000 1.9859 1.9894 417.9854 418.8853 0.1351 -1.0000 -1.0000 0631641 1582427210.90 151.5598 60.0035 32.0000 1.9870 1.9905 417.7154 418.6140 0.1349 -1.0000 -1.0000 0631719 1582427211.00 151.4667 60.0035 32.0000 1.9869 1.9904 417.7496 418.6479 0.1349 -1.0000 -1.0000 0631781 1582427211.10 151.4667 60.0035 32.0000 1.9860 1.9895 417.9283 418.8278 0.1349 -1.0000 -1.0000 0631844 1582427211.20 151.4667 60.0035 32.0000 1.9861 1.9896 417.9676 418.8667 0.1349 -1.0000 -1.0000 0631922 1582427211.30 151.4667 60.0035 32.0000 1.9863 1.9898 417.6584 418.5565 0.1348 -1.0000 -1.0000 0631985 1582427211.40 151.4667 60.0035 32.0000 1.9863 1.9898 417.6953 418.5933 0.1348 -1.0000 -1.0000 0632047 1582427211.50 151.4667 60.0035 32.0000 1.9869 1.9905 417.7590 418.6570 0.1348 -1.0000 -1.0000 0632110 1582427211.60 151.5146 60.0035 32.0000 1.9861 1.9896 417.8603 418.7585 0.1348 -1.0000 -1.0000 0632172 1582427211.70 151.5146 60.0035 32.0000 1.9864 1.9899 417.8942 418.7922 0.1347 -1.0000 -1.0000 0632235 1582427211.80 151.5146 60.0035 32.0000 1.9864 1.9899 417.7971 418.6955 0.1349 -1.0000 -1.0000 0632313 1582427211.90 151.5146 60.0035 32.0000 1.9866 1.9902 417.7149 418.6130 0.1348 -1.0000 -1.0000 0632375 1582427212.00 151.5146 60.0035 32.0000 1.9865 1.9900 417.7928 418.6904 0.1347 -1.0000 -1.0000 0632438 1582427212.10 151.4676 60.0035 32.0000 1.9860 1.9895 417.9454 418.8435 0.1348 -1.0000 -1.0000 0632516 1582427212.20 151.4488 60.0035 32.0000 1.9861 1.9896 417.9767 418.8756 0.1349 -1.0000 -1.0000 0632578 1582427212.30 151.4488 60.0035 32.0000 1.9874 1.9909 417.7598 418.6590 0.1349 -1.0000 -1.0000 0632641 1582427212.40 151.4488 60.0035 32.0000 1.9869 1.9904 417.7826 418.6803 0.1348 -1.0000 -1.0000 0632703 1582427212.50 151.4488 60.0035 32.0000 1.9852 1.9887 417.9290 418.8274 0.1348 -1.0000 -1.0000 0632766 1582427212.60 151.4488 60.0035 32.0000 1.9864 1.9899 417.9682 418.8662 0.1347 -1.0000 -1.0000 0632844 1582427212.70 151.4488 60.0035 32.0000 1.9864 1.9899 417.7879 418.6862 0.1348 -1.0000 -1.0000 0632907 1582427212.80 151.4488 60.0035 32.0000 1.9868 1.9903 417.7772 418.6749 0.1347 -1.0000 -1.0000 0633547 1582427212.90 151.4488 60.0035 32.0000 1.9868 1.9903 417.8958 418.7940 0.1348 -1.0000 -1.0000 0633610 1582427213.00 151.4488 60.0035 32.0000 1.9860 1.9895 417.9553 418.8544 0.1349 -1.0000 -1.0000 0633672 1582427213.10 151.4488 60.0035 32.0000 1.9860 1.9895 417.9462 418.8454 0.1349 -1.0000 -1.0000 0633735 1582427213.20 151.4488 60.0035 32.0000 1.9875 1.9910 417.7494 418.6481 0.1349 -1.0000 -1.0000 0633813 1582427213.30 151.4617 60.0035 32.0000 1.9870 1.9906 417.7815 418.6801 0.1349 -1.0000 -1.0000 0633875 1582427213.40 151.5091 60.0035 32.0000 1.9864 1.9899 417.9031 418.8020 0.1349 -1.0000 -1.0000 0633938 1582427213.50 151.5091 60.0035 32.0000 1.9861 1.9896 417.9688 418.8661 0.1346 -1.0000 -1.0000 0634000 1582427213.60 151.5091 60.0035 32.0000 1.9869 1.9905 417.8297 418.7279 0.1348 -1.0000 -1.0000 0634078 1582427213.70 151.5091 60.0035 32.0000 1.9871 1.9906 417.8181 418.7152 0.1346 -1.0000 -1.0000 0634125 1582427213.80 151.5091 60.0035 32.0000 1.9854 1.9889 417.9236 418.8216 0.1348 -1.0000 -1.0000 0634281 1582427213.90 151.4750 60.0035 32.0000 1.9864 1.9899 417.8614 418.7597 0.1348 -1.0000 -1.0000 0634344 1582427214.00 151.4750 60.0035 32.0000 1.9871 1.9906 417.6832 418.5807 0.1347 -1.0000 -1.0000 0634406 1582427214.10 151.4750 60.0035 32.0000 1.9874 1.9909 417.7328 418.6307 0.1348 -1.0000 -1.0000 0634469 1582427214.20 151.4750 60.0035 32.0000 1.9865 1.9900 417.9017 418.8004 0.1348 -1.0000 -1.0000 0634531 1582427214.30 151.4750 60.0035 32.0000 1.9862 1.9897 417.9527 418.8510 0.1348 -1.0000 -1.0000 0634594 1582427214.40 151.4811 60.0035 32.0000 1.9868 1.9903 417.7129 418.6113 0.1348 -1.0000 -1.0000 0634672 1582427214.50 151.4898 60.0035 32.0000 1.9864 1.9899 417.7267 418.6238 0.1346 -1.0000 -1.0000 0634735 1582427214.60 151.4898 60.0035 32.0000 1.9866 1.9901 417.7620 418.6582 0.1345 -1.0000 -1.0000 0634813 1582427214.70 151.4898 60.0035 32.0000 1.9858 1.9893 417.9484 418.8458 0.1348 -1.0000 -1.0000 0634875 1582427214.80 151.4898 60.0035 32.0000 1.9864 1.9899 417.6613 418.5604 0.1349 -1.0000 -1.0000 0634938 1582427214.90 151.4898 60.0035 32.0000 1.9860 1.9895 417.7231 418.6206 0.1347 -1.0000 -1.0000 0635219 1582427215.00 151.4898 60.0035 32.0000 1.9856 1.9891 417.8445 418.7427 0.1348 -1.0000 -1.0000 0635281 1582427215.10 151.4847 60.0037 32.0000 1.9860 1.9895 417.8580 418.7568 0.1349 -1.0000 -1.0000 0635344 1582427215.20 151.4847 60.0037 32.0000 1.9865 1.9901 417.7932 418.6918 0.1348 -1.0000 -1.0000 0635422 1582427215.30 151.4847 60.0037 32.0000 1.9867 1.9902 417.6403 418.5387 0.1350 -1.0000 -1.0000 0635485 1582427215.40 151.4847 60.0037 32.0000 1.9860 1.9896 417.8053 418.7042 0.1349 -1.0000 -1.0000 0635703 1582427215.50 151.4847 60.0037 32.0000 1.9852 1.9887 417.9120 418.8110 0.1349 -1.0000 -1.0000 0635781 1582427215.60 151.4645 60.0037 32.0000 1.9862 1.9897 417.7686 418.6672 0.1349 -1.0000 -1.0000 0635844 1582427215.70 151.4645 60.0037 32.0000 1.9864 1.9899 417.6721 418.5701 0.1348 -1.0000 -1.0000 0635906 1582427215.80 151.4645 60.0037 32.0000 1.9860 1.9896 417.8152 418.7132 0.1348 -1.0000 -1.0000 0635985 1582427215.90 151.4645 60.0037 32.0000 1.9859 1.9894 417.8757 418.7739 0.1348 -1.0000 -1.0000 0636485 1582427216.00 151.4645 60.0037 32.0000 1.9861 1.9896 417.7979 418.6964 0.1349 -1.0000 -1.0000 0636547 1582427216.10 151.4645 60.0037 32.0000 1.9861 1.9896 417.6728 418.5703 0.1348 -1.0000 -1.0000 0636625 1582427216.20 151.4645 60.0037 32.0000 1.9867 1.9903 417.7071 418.6049 0.1347 -1.0000 -1.0000 0636688 1582427216.30 151.4742 60.0037 32.0000 1.9849 1.9885 417.8050 418.7026 0.1348 -1.0000 -1.0000 0636750 1582427216.40 151.4742 60.0037 32.0000 1.9846 1.9881 417.9392 418.8382 0.1349 -1.0000 -1.0000 0636985 1582427216.50 151.4742 60.0037 32.0000 1.9862 1.9897 417.8452 418.7446 0.1349 -1.0000 -1.0000 0637047 1582427216.60 151.4742 60.0037 32.0000 1.9864 1.9899 417.7448 418.6429 0.1348 -1.0000 -1.0000 0637110 1582427216.70 151.4742 60.0037 32.0000 1.9860 1.9896 417.8005 418.6989 0.1348 -1.0000 -1.0000 0637172 1582427216.80 151.4186 60.0037 32.0000 1.9852 1.9887 417.8108 418.7084 0.1348 -1.0000 -1.0000 0637250 1582427216.90 151.4186 60.0037 32.0000 1.9861 1.9896 417.8030 418.7014 0.1348 -1.0000 -1.0000 0637313 1582427217.00 151.4186 60.0037 32.0000 1.9859 1.9894 417.6618 418.5594 0.1348 -1.0000 -1.0000 0637375 1582427217.10 151.4186 60.0037 32.0000 1.9861 1.9896 417.8593 418.7582 0.1349 -1.0000 -1.0000 0637438 1582427217.20 151.4186 60.0037 32.0000 1.9852 1.9887 417.9250 418.8234 0.1348 -1.0000 -1.0000 0637516 1582427217.30 151.4076 60.0037 32.0000 1.9863 1.9898 417.8509 418.7493 0.1349 -1.0000 -1.0000 0637578 1582427217.40 151.3891 60.0037 32.0000 1.9859 1.9894 417.7558 418.6542 0.1347 -1.0000 -1.0000 0637641 1582427217.50 151.3891 60.0037 32.0000 1.9866 1.9901 417.6963 418.5941 0.1348 -1.0000 -1.0000 0637703 1582427217.60 151.3891 60.0037 32.0000 1.9866 1.9901 417.8303 418.7288 0.1349 -1.0000 -1.0000 0637781 1582427217.70 151.3891 60.0037 32.0000 1.9857 1.9893 417.9347 418.8336 0.1349 -1.0000 -1.0000 0637844 1582427217.80 151.3891 60.0037 32.0000 1.9862 1.9898 417.9624 418.8600 0.1348 -1.0000 -1.0000 0637906 1582427217.90 151.4275 60.0037 32.0000 1.9871 1.9906 417.7391 418.6387 0.1350 -1.0000 -1.0000 0637985 1582427218.00 151.4351 60.0037 32.0000 1.9869 1.9904 417.7902 418.6896 0.1350 -1.0000 -1.0000 0638047 1582427218.10 151.4351 60.0037 32.0000 1.9868 1.9903 417.8693 418.7667 0.1347 -1.0000 -1.0000 0638125 1582427218.20 151.4351 60.0037 32.0000 1.9855 1.9890 417.9067 418.8057 0.1349 -1.0000 -1.0000 0638188 1582427218.30 151.4351 60.0037 32.0000 1.9867 1.9902 417.7083 418.6071 0.1349 -1.0000 -1.0000 0638250 1582427218.40 151.4351 60.0037 32.0000 1.9867 1.9902 417.7630 418.6618 0.1349 -1.0000 -1.0000 0638500 1582427218.50 151.4351 60.0037 32.0000 1.9863 1.9898 417.8512 418.7544 0.1362 -1.0000 -1.0000 0638563 1582427218.60 151.5261 60.0037 32.0000 1.9868 1.9904 417.8250 418.7414 0.1383 -1.0000 -1.0000 0638641 1582427218.70 151.5489 60.0037 32.0000 1.9873 1.9909 417.7825 418.7023 0.1377 -1.0000 -1.0000 0638703 1582427218.80 151.5489 60.0037 32.0000 1.9873 1.9909 417.7866 418.6964 0.1363 -1.0000 -1.0000 0638766 1582427218.90 151.5489 60.0037 32.0000 1.9860 1.9895 417.7949 418.6981 0.1354 -1.0000 -1.0000 0638844 1582427219.00 151.5489 60.0037 32.0000 1.9866 1.9902 417.9426 418.8440 0.1352 -1.0000 -1.0000 0639266 1582427219.10 151.5489 60.0037 32.0000 1.9864 1.9900 417.8471 418.7471 0.1350 -1.0000 -1.0000 0639329 1582427219.20 151.5477 60.0037 32.0000 1.9870 1.9905 417.7788 418.6788 0.1350 -1.0000 -1.0000 0639391 1582427219.30 151.5475 60.0037 32.0000 1.9877 1.9912 417.7790 418.6775 0.1348 -1.0000 -1.0000 0639454 1582427219.40 151.5475 60.0037 32.0000 1.9865 1.9900 417.8556 418.7550 0.1350 -1.0000 -1.0000 0639532 1582427219.50 151.5475 60.0037 32.0000 1.9859 1.9894 417.8797 418.7775 0.1348 -1.0000 -1.0000 0639766 1582427219.60 151.5475 60.0037 32.0000 1.9870 1.9905 417.7173 418.6160 0.1349 -1.0000 -1.0000 0639813 1582427219.70 151.5475 60.0037 32.0000 1.9871 1.9906 417.8065 418.7055 0.1350 -1.0000 -1.0000 0639875 1582427219.80 151.5229 60.0030 32.0000 1.9861 1.9896 417.9638 418.8631 0.1349 -1.0000 -1.0000 0639953 1582427219.90 151.5229 60.0030 32.0000 1.9858 1.9893 417.8709 418.7698 0.1349 -1.0000 -1.0000 0640016 1582427220.00 151.5229 60.0030 32.0000 1.9866 1.9901 417.8410 418.7402 0.1350 -1.0000 -1.0000 0640250 1582427220.10 151.5229 60.0030 32.0000 1.9867 1.9902 417.7400 418.6395 0.1350 -1.0000 -1.0000 0640313 1582427220.20 151.5229 60.0030 32.0000 1.9862 1.9897 417.8965 418.7959 0.1349 -1.0000 -1.0000 0640375 1582427220.30 151.4731 60.0030 32.0000 1.9864 1.9899 418.0381 418.9376 0.1350 -1.0000 -1.0000 0640438 1582427220.40 151.4731 60.0030 32.0000 1.9868 1.9903 417.9433 418.8421 0.1348 -1.0000 -1.0000 0640516 1582427220.50 151.4731 60.0030 32.0000 1.9868 1.9904 417.8404 418.7399 0.1350 -1.0000 -1.0000 0640719 1582427220.60 151.4731 60.0030 32.0000 1.9862 1.9897 417.8797 418.7795 0.1350 -1.0000 -1.0000 0640797 1582427220.70 151.4731 60.0030 32.0000 1.9855 1.9890 417.8840 418.7842 0.1351 -1.0000 -1.0000 0640860 1582427220.80 151.4624 60.0030 32.0000 1.9866 1.9901 417.8636 418.7633 0.1350 -1.0000 -1.0000 0640922 1582427220.90 151.4095 60.0030 32.0000 1.9873 1.9908 417.6209 418.5194 0.1350 -1.0000 -1.0000 0641000 1582427221.00 151.4095 60.0030 32.0000 1.9872 1.9907 417.8953 418.7954 0.1350 -1.0000 -1.0000 0641235 1582427221.10 151.4095 60.0030 32.0000 1.9863 1.9898 418.0260 418.9259 0.1350 -1.0000 -1.0000 0641297 1582427221.20 151.4095 60.0030 32.0000 1.9864 1.9900 417.9297 418.8290 0.1350 -1.0000 -1.0000 0641375 1582427221.30 151.4095 60.0030 32.0000 1.9862 1.9897 417.8104 418.7104 0.1351 -1.0000 -1.0000 0641485 1582427221.40 151.4643 60.0030 32.0000 1.9867 1.9902 417.7585 418.6570 0.1348 -1.0000 -1.0000 0641547 1582427221.50 151.4660 60.0030 32.0000 1.9863 1.9898 417.8945 418.7931 0.1349 -1.0000 -1.0000 0641985 1582427221.60 151.4660 60.0030 32.0000 1.9860 1.9895 417.9375 418.8368 0.1349 -1.0000 -1.0000 0642047 1582427221.70 151.4660 60.0030 32.0000 1.9863 1.9899 417.8799 418.7794 0.1350 -1.0000 -1.0000 0642110 1582427221.80 151.4660 60.0030 32.0000 1.9873 1.9908 417.7800 418.6793 0.1349 -1.0000 -1.0000 0642188 1582427221.90 151.4660 60.0030 32.0000 1.9866 1.9902 417.9818 418.8817 0.1351 -1.0000 -1.0000 0642250 1582427222.00 151.4726 60.0030 32.0000 1.9864 1.9900 417.8529 418.7537 0.1350 -1.0000 -1.0000 0642313 1582427222.10 151.4726 60.0030 32.0000 1.9869 1.9905 417.7196 418.6195 0.1350 -1.0000 -1.0000 0642453 1582427222.20 151.4726 60.0030 32.0000 1.9870 1.9905 417.7525 418.6519 0.1350 -1.0000 -1.0000 0642516 1582427222.30 151.4726 60.0030 32.0000 1.9862 1.9897 417.7980 418.6972 0.1349 -1.0000 -1.0000 0642578 1582427222.40 151.4726 60.0030 32.0000 1.9858 1.9893 417.9625 418.8624 0.1350 -1.0000 -1.0000 0642656 1582427222.50 151.4748 60.0030 32.0000 1.9862 1.9897 417.8649 418.7646 0.1350 -1.0000 -1.0000 0642719 1582427222.60 151.4783 60.0030 32.0000 1.9869 1.9905 417.6977 418.5964 0.1350 -1.0000 -1.0000 0642954 1582427222.70 151.4783 60.0030 32.0000 1.9870 1.9905 417.6855 418.5852 0.1350 -1.0000 -1.0000 0643016 1582427222.80 151.4783 60.0030 32.0000 1.9858 1.9893 417.8328 418.7328 0.1351 -1.0000 -1.0000 0643078 1582427222.90 151.4783 60.0030 32.0000 1.9861 1.9896 417.8600 418.7595 0.1350 -1.0000 -1.0000 0643156 1582427223.00 151.4783 60.0030 32.0000 1.9872 1.9907 417.7933 418.6929 0.1351 -1.0000 -1.0000 0643219 1582427223.10 151.4982 60.0030 32.0000 1.9867 1.9903 417.7186 418.6187 0.1351 -1.0000 -1.0000 0643454 1582427223.20 151.4982 60.0030 32.0000 1.9857 1.9892 417.8460 418.7434 0.1348 -1.0000 -1.0000 0643532 1582427223.30 151.4982 60.0030 32.0000 1.9854 1.9889 418.0412 418.9422 0.1351 -1.0000 -1.0000 0643594 1582427223.40 151.4982 60.0030 32.0000 1.9856 1.9891 417.8951 418.7946 0.1349 -1.0000 -1.0000 0643656 1582427223.50 151.4982 60.0030 32.0000 1.9865 1.9900 417.7642 418.6635 0.1350 -1.0000 -1.0000 0643735 1582427223.60 151.5015 60.0030 32.0000 1.9872 1.9907 417.7123 418.6114 0.1349 -1.0000 -1.0000 0643969 1582427223.70 151.5082 60.0030 32.0000 1.9858 1.9893 417.9234 418.8224 0.1350 -1.0000 -1.0000 0644031 1582427223.80 151.5082 60.0030 32.0000 1.9863 1.9898 417.9178 418.8174 0.1350 -1.0000 -1.0000 0644110 1582427223.90 151.5082 60.0030 32.0000 1.9865 1.9900 417.7850 418.6853 0.1351 -1.0000 -1.0000 0644172 1582427224.00 151.5082 60.0030 32.0000 1.9864 1.9899 417.7545 418.6537 0.1350 -1.0000 -1.0000 0644235 1582427224.10 151.5082 60.0030 32.0000 1.9857 1.9893 417.9965 418.8964 0.1350 -1.0000 -1.0000 0644469 1582427224.20 151.4516 60.0030 32.0000 1.9862 1.9898 417.9210 418.8211 0.1351 -1.0000 -1.0000 0644531 1582427224.30 151.4516 60.0030 32.0000 1.9871 1.9907 417.7296 418.6292 0.1350 -1.0000 -1.0000 0644594 1582427224.40 151.4516 60.0030 32.0000 1.9861 1.9896 417.7957 418.6947 0.1349 -1.0000 -1.0000 0644672 1582427224.50 151.4516 60.0030 32.0000 1.9859 1.9894 417.9276 418.8265 0.1349 -1.0000 -1.0000 0644735 1582427224.60 151.4516 60.0030 32.0000 1.9856 1.9891 417.8925 418.7926 0.1351 -1.0000 -1.0000 0644969 1582427224.70 151.4317 60.0032 32.0000 1.9865 1.9901 417.8379 418.7383 0.1352 -1.0000 -1.0000 0645032 1582427224.80 151.4265 60.0033 32.0000 1.9877 1.9912 417.7226 418.6227 0.1351 -1.0000 -1.0000 0645094 1582427224.90 151.4265 60.0033 32.0000 1.9861 1.9896 417.8418 418.7411 0.1350 -1.0000 -1.0000 0645156 1582427225.00 151.4265 60.0033 32.0000 1.9857 1.9892 417.9055 418.8055 0.1350 -1.0000 -1.0000 0645219 1582427225.10 151.4265 60.0033 32.0000 1.9858 1.9893 417.9244 418.8246 0.1351 -1.0000 -1.0000 0645281 1582427225.20 151.4183 60.0033 32.0000 1.9865 1.9900 417.7670 418.6669 0.1351 -1.0000 -1.0000 0645735 1582427225.30 151.3442 60.0033 32.0000 1.9866 1.9901 417.6874 418.5871 0.1351 -1.0000 -1.0000 0645797 1582427225.40 151.3442 60.0033 32.0000 1.9864 1.9899 417.8736 418.7733 0.1350 -1.0000 -1.0000 0645860 1582427225.50 151.3442 60.0033 32.0000 1.9865 1.9900 417.8600 418.7595 0.1351 -1.0000 -1.0000 0645938 1582427225.60 151.3442 60.0033 32.0000 1.9865 1.9900 417.7434 418.6428 0.1351 -1.0000 -1.0000 0646000 1582427225.70 151.3442 60.0033 32.0000 1.9866 1.9901 417.8392 418.7394 0.1350 -1.0000 -1.0000 0646063 1582427225.80 151.3797 60.0033 32.0000 1.9876 1.9911 417.8653 418.7640 0.1349 -1.0000 -1.0000 0646125 1582427225.90 151.4320 60.0033 32.0000 1.9863 1.9898 417.9571 418.8564 0.1350 -1.0000 -1.0000 0646188 1582427226.00 151.4320 60.0033 32.0000 1.9856 1.9891 418.0118 418.9123 0.1351 -1.0000 -1.0000 0646250 1582427226.10 151.4320 60.0033 32.0000 1.9865 1.9900 417.9930 418.8936 0.1351 -1.0000 -1.0000 0646328 1582427226.20 151.4320 60.0033 32.0000 1.9873 1.9908 417.8442 418.7444 0.1351 -1.0000 -1.0000 0646391 1582427226.30 151.4320 60.0033 32.0000 1.9870 1.9905 417.7782 418.6782 0.1351 -1.0000 -1.0000 0646453 1582427226.40 151.4261 60.0033 32.0000 1.9865 1.9900 418.0889 418.9894 0.1351 -1.0000 -1.0000 0646531 1582427226.50 151.4261 60.0033 32.0000 1.9857 1.9893 418.0364 418.9358 0.1348 -1.0000 -1.0000 0646594 1582427226.60 151.4261 60.0033 32.0000 1.9872 1.9907 417.8756 418.7763 0.1351 -1.0000 -1.0000 0646672 1582427226.70 151.4261 60.0033 32.0000 1.9866 1.9901 417.7884 418.6880 0.1350 -1.0000 -1.0000 0646735 1582427226.80 151.4261 60.0033 32.0000 1.9862 1.9897 417.9071 418.8074 0.1352 -1.0000 -1.0000 0646797 1582427226.90 151.5053 60.0033 32.0000 1.9859 1.9895 418.0687 418.9681 0.1349 -1.0000 -1.0000 0646875 1582427227.00 151.5108 60.0033 32.0000 1.9870 1.9906 417.9497 418.8510 0.1351 -1.0000 -1.0000 0646938 1582427227.10 151.5108 60.0033 32.0000 1.9875 1.9910 417.8222 418.7223 0.1351 -1.0000 -1.0000 0647000 1582427227.20 151.5108 60.0033 32.0000 1.9863 1.9899 417.9229 418.8222 0.1349 -1.0000 -1.0000 0647469 1582427227.30 151.5108 60.0033 32.0000 1.9860 1.9895 417.9301 418.8310 0.1351 -1.0000 -1.0000 0647532 1582427227.40 151.5108 60.0033 32.0000 1.9857 1.9893 418.0281 418.9273 0.1348 -1.0000 -1.0000 0647594 1582427227.50 151.5364 60.0033 32.0000 1.9868 1.9903 417.8615 418.7617 0.1352 -1.0000 -1.0000 0647672 1582427227.60 151.5659 60.0033 32.0000 1.9867 1.9902 417.8360 418.7354 0.1350 -1.0000 -1.0000 0647735 1582427227.70 151.5659 60.0033 32.0000 1.9861 1.9896 417.8934 418.7933 0.1349 -1.0000 -1.0000 0648219 1582427227.80 151.5659 60.0033 32.0000 1.9863 1.9898 418.0021 418.9006 0.1348 -1.0000 -1.0000 0648281 1582427227.90 151.5659 60.0033 32.0000 1.9866 1.9901 417.8937 418.7921 0.1348 -1.0000 -1.0000 0648344 1582427228.00 151.5659 60.0033 32.0000 1.9869 1.9904 417.7656 418.6646 0.1350 -1.0000 -1.0000 0648406 1582427228.10 151.5348 60.0033 32.0000 1.9861 1.9897 417.8103 418.7095 0.1350 -1.0000 -1.0000 0648485 1582427228.20 151.5348 60.0033 32.0000 1.9859 1.9894 417.9353 418.8349 0.1350 -1.0000 -1.0000 0648547 1582427228.30 151.5348 60.0033 32.0000 1.9870 1.9905 417.8505 418.7514 0.1352 -1.0000 -1.0000 0648610 1582427228.40 151.5348 60.0033 32.0000 1.9870 1.9905 417.7804 418.6803 0.1350 -1.0000 -1.0000 0648688 1582427228.50 151.5348 60.0033 32.0000 1.9866 1.9901 417.7329 418.6319 0.1349 -1.0000 -1.0000 0648750 1582427228.60 151.5391 60.0033 32.0000 1.9862 1.9897 417.7854 418.6838 0.1349 -1.0000 -1.0000 0648813 1582427228.70 151.5503 60.0033 32.0000 1.9867 1.9902 417.8863 418.7864 0.1350 -1.0000 -1.0000 0648875 1582427228.80 151.5503 60.0033 32.0000 1.9869 1.9904 417.7750 418.6745 0.1351 -1.0000 -1.0000 0649532 1582427228.90 151.5503 60.0033 32.0000 1.9872 1.9907 417.7741 418.6734 0.1349 -1.0000 -1.0000 0649610 1582427229.00 151.5503 60.0033 32.0000 1.9863 1.9898 417.9279 418.8261 0.1348 -1.0000 -1.0000 0649672 1582427229.10 151.5503 60.0033 32.0000 1.9857 1.9892 418.0562 418.9559 0.1350 -1.0000 -1.0000 0649735 1582427229.20 151.5673 60.0033 32.0000 1.9866 1.9901 417.9319 418.8313 0.1349 -1.0000 -1.0000 0649797 1582427229.30 151.5673 60.0033 32.0000 1.9868 1.9903 417.8750 418.7748 0.1350 -1.0000 -1.0000 0649985 1582427229.40 151.5673 60.0033 32.0000 1.9880 1.9915 417.7956 418.6950 0.1350 -1.0000 -1.0000 0650047 1582427229.50 151.5673 60.0033 32.0000 1.9865 1.9900 417.9660 418.8650 0.1348 -1.0000 -1.0000 0650110 1582427229.60 151.5673 60.0033 32.0000 1.9862 1.9897 417.9771 418.8748 0.1348 -1.0000 -1.0000 0650172 1582427229.70 151.4974 60.0033 32.0000 1.9870 1.9905 417.9685 418.8679 0.1349 -1.0000 -1.0000 0650235 1582427229.80 151.4928 60.0033 32.0000 1.9863 1.9898 417.9118 418.8112 0.1350 -1.0000 -1.0000 0650313 1582427229.90 151.4928 60.0033 32.0000 1.9861 1.9896 418.0269 418.9267 0.1349 -1.0000 -1.0000 0650375 1582427230.00 151.4928 60.0033 32.0000 1.9868 1.9903 418.0647 418.9652 0.1350 -1.0000 -1.0000 0650438 1582427230.10 151.4928 60.0033 32.0000 1.9862 1.9898 417.9464 418.8461 0.1349 -1.0000 -1.0000 0650516 1582427230.20 151.4928 60.0033 32.0000 1.9868 1.9904 417.6659 418.5650 0.1350 -1.0000 -1.0000 0650578 1582427230.30 151.4928 60.0033 32.0000 1.9870 1.9906 417.7716 418.6705 0.1349 -1.0000 -1.0000 0650641 1582427230.40 151.5020 60.0033 32.0000 1.9864 1.9899 417.9926 418.8915 0.1348 -1.0000 -1.0000 0650703 1582427230.50 151.5020 60.0033 32.0000 1.9863 1.9898 418.0257 418.9254 0.1351 -1.0000 -1.0000 0650766 1582427230.60 151.5020 60.0033 32.0000 1.9870 1.9905 417.8169 418.7169 0.1350 -1.0000 -1.0000 0650844 1582427230.70 151.5020 60.0033 32.0000 1.9869 1.9904 417.7766 418.6750 0.1348 -1.0000 -1.0000 0650906 1582427230.80 151.5020 60.0033 32.0000 1.9869 1.9904 417.9006 418.7993 0.1349 -1.0000 -1.0000 0651500 1582427230.90 151.5020 60.0033 32.0000 1.9859 1.9894 417.9578 418.8572 0.1349 -1.0000 -1.0000 0651563 1582427231.00 151.4910 60.0033 32.0000 1.9866 1.9901 417.7958 418.6948 0.1349 -1.0000 -1.0000 0651626 1582427231.10 151.4910 60.0033 32.0000 1.9874 1.9909 417.7246 418.6228 0.1349 -1.0000 -1.0000 0651688 1582427231.20 151.4910 60.0033 32.0000 1.9863 1.9898 417.8926 418.7910 0.1347 -1.0000 -1.0000 0651766 1582427231.30 151.4910 60.0033 32.0000 1.9866 1.9902 418.0262 418.9258 0.1350 -1.0000 -1.0000 0651828 1582427231.40 151.4910 60.0033 32.0000 1.9863 1.9898 417.7807 418.6806 0.1350 -1.0000 -1.0000 0651906 1582427231.50 151.5667 60.0033 32.0000 1.9868 1.9903 417.7511 418.6505 0.1350 -1.0000 -1.0000 0651985 1582427231.60 151.5833 60.0033 32.0000 1.9869 1.9904 417.8263 418.7251 0.1349 -1.0000 -1.0000 0652047 1582427231.70 151.5833 60.0033 32.0000 1.9855 1.9890 417.8973 418.7965 0.1350 -1.0000 -1.0000 0652110 1582427231.80 151.5833 60.0033 32.0000 1.9867 1.9902 418.0203 418.9206 0.1351 -1.0000 -1.0000 0652188 1582427231.90 151.5833 60.0033 32.0000 1.9863 1.9898 417.9522 418.8515 0.1349 -1.0000 -1.0000 0652235 1582427232.00 151.5833 60.0033 32.0000 1.9860 1.9895 417.8320 418.7307 0.1349 -1.0000 -1.0000 0652297 1582427232.10 151.5833 60.0033 32.0000 1.9869 1.9904 417.9023 418.8011 0.1349 -1.0000 -1.0000 0652375 1582427232.20 151.5562 60.0033 32.0000 1.9861 1.9896 417.9906 418.8893 0.1348 -1.0000 -1.0000 0652438 1582427232.30 151.5562 60.0033 32.0000 1.9866 1.9901 417.8160 418.7146 0.1349 -1.0000 -1.0000 0652500 1582427232.40 151.5562 60.0033 32.0000 1.9869 1.9904 417.7998 418.6986 0.1349 -1.0000 -1.0000 0652735 1582427232.50 151.5198 60.0033 32.0000 1.9862 1.9897 417.9364 418.8356 0.1349 -1.0000 -1.0000 0652797 1582427232.60 151.5198 60.0033 32.0000 1.9858 1.9893 418.0695 418.9685 0.1348 -1.0000 -1.0000 0652875 1582427232.70 151.5198 60.0033 32.0000 1.9862 1.9898 417.9490 418.8500 0.1352 -1.0000 -1.0000 0652938 1582427232.80 151.5198 60.0033 32.0000 1.9874 1.9909 417.8990 418.7996 0.1350 -1.0000 -1.0000 0653000 1582427232.90 151.5198 60.0033 32.0000 1.9876 1.9911 417.8374 418.7351 0.1347 -1.0000 -1.0000 0653250 1582427233.00 151.5198 60.0033 32.0000 1.9856 1.9891 417.8768 418.7763 0.1350 -1.0000 -1.0000 0653313 1582427233.10 151.5198 60.0033 32.0000 1.9864 1.9899 417.9833 418.8834 0.1351 -1.0000 -1.0000 0653375 1582427233.20 151.5198 60.0033 32.0000 1.9860 1.9895 418.0160 418.9161 0.1350 -1.0000 -1.0000 0653453 1582427233.30 151.4910 60.0033 32.0000 1.9863 1.9898 417.8627 418.7616 0.1349 -1.0000 -1.0000 0653516 1582427233.40 151.4910 60.0033 32.0000 1.9862 1.9897 417.8835 418.7827 0.1350 -1.0000 -1.0000 0653860 1582427233.50 151.4910 60.0033 32.0000 1.9861 1.9896 417.9714 418.8706 0.1348 -1.0000 -1.0000 0653938 1582427233.60 151.4910 60.0033 32.0000 1.9870 1.9905 418.0339 418.9336 0.1350 -1.0000 -1.0000 0654000 1582427233.70 151.4910 60.0033 32.0000 1.9876 1.9911 417.8348 418.7350 0.1351 -1.0000 -1.0000 0654078 1582427233.80 151.4910 60.0033 32.0000 1.9867 1.9902 417.8095 418.7092 0.1350 -1.0000 -1.0000 0654141 1582427233.90 151.4885 60.0033 32.0000 1.9865 1.9900 417.9699 418.8700 0.1351 -1.0000 -1.0000 0654781 1582427234.00 151.4646 60.0033 32.0000 1.9866 1.9902 417.9778 418.8784 0.1351 -1.0000 -1.0000 0654844 1582427234.10 151.4646 60.0033 32.0000 1.9871 1.9906 417.7994 418.6997 0.1351 -1.0000 -1.0000 0654922 1582427234.20 151.4646 60.0033 32.0000 1.9873 1.9909 417.8152 418.7150 0.1350 -1.0000 -1.0000 0654985 1582427234.30 151.4646 60.0033 32.0000 1.9870 1.9905 418.0294 418.9298 0.1351 -1.0000 -1.0000 0655047 1582427234.40 151.4646 60.0033 32.0000 1.9864 1.9899 417.9624 418.8629 0.1351 -1.0000 -1.0000 0655110 1582427234.50 151.5315 60.0033 32.0000 1.9873 1.9908 417.7857 418.6862 0.1352 -1.0000 -1.0000 0655172 1582427234.60 151.5349 60.0033 32.0000 1.9874 1.9909 417.8164 418.7161 0.1350 -1.0000 -1.0000 0655250 1582427234.70 151.5349 60.0033 32.0000 1.9866 1.9902 417.9109 418.8111 0.1351 -1.0000 -1.0000 0655313 1582427234.80 151.5349 60.0033 32.0000 1.9870 1.9906 418.0098 418.9101 0.1351 -1.0000 -1.0000 0655375 1582427234.90 151.5349 60.0033 32.0000 1.9873 1.9908 417.9742 418.8741 0.1350 -1.0000 -1.0000 0655516 1582427235.00 151.5375 60.0032 32.0000 1.9873 1.9908 417.8394 418.7396 0.1350 -1.0000 -1.0000 0655578 1582427235.10 151.5489 60.0030 32.0000 1.9875 1.9911 417.8191 418.7188 0.1351 -1.0000 -1.0000 0655641 1582427235.20 151.5489 60.0030 32.0000 1.9865 1.9901 417.9725 418.8732 0.1351 -1.0000 -1.0000 0655703 1582427235.30 151.5489 60.0030 32.0000 1.9865 1.9900 418.0585 418.9592 0.1351 -1.0000 -1.0000 0655781 1582427235.40 151.5489 60.0030 32.0000 1.9863 1.9899 417.9570 418.8570 0.1349 -1.0000 -1.0000 0655844 1582427235.50 151.5489 60.0030 32.0000 1.9872 1.9907 417.7943 418.6935 0.1350 -1.0000 -1.0000 0656047 1582427235.60 151.5393 60.0030 32.0000 1.9866 1.9902 417.8938 418.7946 0.1352 -1.0000 -1.0000 0656110 1582427235.70 151.5393 60.0030 32.0000 1.9853 1.9888 417.9055 418.8051 0.1351 -1.0000 -1.0000 0656172 1582427235.80 151.5393 60.0030 32.0000 1.9856 1.9891 417.9604 418.8601 0.1348 -1.0000 -1.0000 0656235 1582427235.90 151.5393 60.0030 32.0000 1.9865 1.9900 417.8417 418.7403 0.1350 -1.0000 -1.0000 0656297 1582427236.00 151.5393 60.0030 32.0000 1.9867 1.9903 417.7096 418.6090 0.1351 -1.0000 -1.0000 0656360 1582427236.10 151.5393 60.0030 32.0000 1.9871 1.9906 417.8854 418.7855 0.1350 -1.0000 -1.0000 0656438 1582427236.20 151.5393 60.0030 32.0000 1.9864 1.9899 417.9860 418.8849 0.1348 -1.0000 -1.0000 0656500 1582427236.30 151.5393 60.0030 32.0000 1.9867 1.9902 417.9124 418.8113 0.1350 -1.0000 -1.0000 0656563 1582427236.40 151.5393 60.0030 32.0000 1.9871 1.9906 417.7816 418.6820 0.1351 -1.0000 -1.0000 0656625 1582427236.50 151.5393 60.0030 32.0000 1.9866 1.9901 417.8325 418.7309 0.1348 -1.0000 -1.0000 0657281 1582427236.60 151.5388 60.0030 32.0000 1.9857 1.9892 417.8862 418.7859 0.1350 -1.0000 -1.0000 0657360 1582427236.70 151.4658 60.0030 32.0000 1.9853 1.9888 417.9545 418.8536 0.1349 -1.0000 -1.0000 0657422 1582427236.80 151.4658 60.0030 32.0000 1.9867 1.9903 417.7720 418.6712 0.1350 -1.0000 -1.0000 0657469 1582427236.90 151.4658 60.0030 32.0000 1.9871 1.9906 417.7530 418.6522 0.1350 -1.0000 -1.0000 0657547 1582427237.00 151.4658 60.0030 32.0000 1.9866 1.9901 417.9448 418.8447 0.1350 -1.0000 -1.0000 0657610 1582427237.10 151.4658 60.0030 32.0000 1.9856 1.9891 417.9462 418.8458 0.1350 -1.0000 -1.0000 0657672 1582427237.20 151.4636 60.0030 32.0000 1.9862 1.9897 417.8800 418.7797 0.1350 -1.0000 -1.0000 0657750 1582427237.30 151.4636 60.0030 32.0000 1.9862 1.9897 417.6999 418.5993 0.1351 -1.0000 -1.0000 0657813 1582427237.40 151.4636 60.0030 32.0000 1.9869 1.9904 417.7558 418.6553 0.1349 -1.0000 -1.0000 0657875 1582427237.50 151.4636 60.0030 32.0000 1.9870 1.9905 417.9213 418.8197 0.1348 -1.0000 -1.0000 0657953 1582427237.60 151.4636 60.0030 32.0000 1.9863 1.9899 418.0090 418.9100 0.1351 -1.0000 -1.0000 0658016 1582427237.70 151.4636 60.0030 32.0000 1.9876 1.9911 417.8236 418.7233 0.1350 -1.0000 -1.0000 0658078 1582427237.80 151.4496 60.0030 32.0000 1.9868 1.9903 417.7705 418.6701 0.1350 -1.0000 -1.0000 0658141 1582427237.90 151.4496 60.0030 32.0000 1.9861 1.9896 417.9333 418.8328 0.1349 -1.0000 -1.0000 0658203 1582427238.00 151.4496 60.0030 32.0000 1.9861 1.9897 417.9064 418.8051 0.1349 -1.0000 -1.0000 0658313 1582427238.10 151.4496 60.0030 32.0000 1.9868 1.9903 417.7630 418.6629 0.1352 -1.0000 -1.0000 0658375 1582427238.20 151.4496 60.0030 32.0000 1.9865 1.9900 417.7495 418.6500 0.1351 -1.0000 -1.0000 0658438 1582427238.30 151.4496 60.0030 32.0000 1.9864 1.9899 417.9561 418.8567 0.1351 -1.0000 -1.0000 0658500 1582427238.40 151.4496 60.0030 32.0000 1.9863 1.9899 418.0078 418.9071 0.1349 -1.0000 -1.0000 0658578 1582427238.50 151.4496 60.0030 32.0000 1.9873 1.9908 417.8663 418.7659 0.1350 -1.0000 -1.0000 0658641 1582427238.60 151.4496 60.0030 32.0000 1.9872 1.9908 417.8523 418.7515 0.1351 -1.0000 -1.0000 0659329 1582427238.70 151.4496 60.0030 32.0000 1.9864 1.9900 417.9439 418.8423 0.1348 -1.0000 -1.0000 0659391 1582427238.80 151.4496 60.0030 32.0000 1.9865 1.9900 417.9559 418.8555 0.1351 -1.0000 -1.0000 0659453 1582427238.90 151.4503 60.0030 32.0000 1.9867 1.9902 417.9950 418.8967 0.1353 -1.0000 -1.0000 0659531 1582427239.00 151.4544 60.0030 32.0000 1.9871 1.9907 417.7974 418.6973 0.1350 -1.0000 -1.0000 0659594 1582427239.10 151.4544 60.0030 32.0000 1.9864 1.9899 417.8850 418.7839 0.1349 -1.0000 -1.0000 0659656 1582427239.20 151.4544 60.0030 32.0000 1.9864 1.9899 417.9887 418.8882 0.1350 -1.0000 -1.0000 0659719 1582427239.30 151.4544 60.0030 32.0000 1.9865 1.9900 417.9286 418.8285 0.1350 -1.0000 -1.0000 0659781 1582427239.40 151.4592 60.0030 32.0000 1.9873 1.9908 417.8282 418.7276 0.1349 -1.0000 -1.0000 0659844 1582427239.50 151.5419 60.0030 32.0000 1.9864 1.9899 417.8122 418.7112 0.1349 -1.0000 -1.0000 0659922 1582427239.60 151.5419 60.0030 32.0000 1.9866 1.9901 417.8802 418.7793 0.1349 -1.0000 -1.0000 0700016 1582427239.70 151.5419 60.0030 32.0000 1.9859 1.9894 417.9749 418.8748 0.1351 -1.0000 -1.0000 0700078 1582427239.80 151.5419 60.0030 32.0000 1.9867 1.9902 417.9446 418.8452 0.1351 -1.0000 -1.0000 0700156 1582427239.90 151.5419 60.0030 32.0000 1.9870 1.9905 417.8295 418.7287 0.1349 -1.0000 -1.0000 0700219 1582427240.00 151.5071 60.0035 32.0000 1.9860 1.9896 417.8965 418.7959 0.1350 -1.0000 -1.0000 0700281 1582427240.10 151.4967 60.0036 32.0000 1.9856 1.9891 417.9310 418.8304 0.1350 -1.0000 -1.0000 0700516 1582427240.20 151.4967 60.0036 32.0000 1.9861 1.9896 417.9002 418.8002 0.1350 -1.0000 -1.0000 0700578 1582427240.30 151.4967 60.0036 32.0000 1.9864 1.9899 417.8399 418.7390 0.1349 -1.0000 -1.0000 0700641 1582427240.40 151.4967 60.0036 32.0000 1.9857 1.9893 417.9314 418.8319 0.1351 -1.0000 -1.0000 0700719 1582427240.50 151.4967 60.0036 32.0000 1.9860 1.9895 417.9185 418.8183 0.1349 -1.0000 -1.0000 0700781 1582427240.60 151.4967 60.0036 32.0000 1.9864 1.9899 417.7793 418.6783 0.1349 -1.0000 -1.0000 0701078 1582427240.70 151.4967 60.0036 32.0000 1.9871 1.9906 417.7571 418.6557 0.1349 -1.0000 -1.0000 0701141 1582427240.80 151.4967 60.0036 32.0000 1.9861 1.9896 417.7784 418.6781 0.1351 -1.0000 -1.0000 0701203 1582427240.90 151.4967 60.0036 32.0000 1.9855 1.9891 417.8443 418.7442 0.1350 -1.0000 -1.0000 0701281 1582427241.00 151.4967 60.0036 32.0000 1.9862 1.9897 417.9070 418.8066 0.1350 -1.0000 -1.0000 0701329 1582427241.10 151.4845 60.0036 32.0000 1.9869 1.9904 417.8328 418.7322 0.1350 -1.0000 -1.0000 0701406 1582427241.20 151.4759 60.0036 32.0000 1.9866 1.9901 417.7339 418.6329 0.1349 -1.0000 -1.0000 0701469 1582427241.30 151.4759 60.0036 32.0000 1.9867 1.9902 417.7618 418.6604 0.1349 -1.0000 -1.0000 0701531 1582427241.40 151.4759 60.0036 32.0000 1.9864 1.9899 417.9226 418.8229 0.1351 -1.0000 -1.0000 0701594 1582427241.50 151.4759 60.0036 32.0000 1.9870 1.9905 417.8113 418.7111 0.1351 -1.0000 -1.0000 0701672 1582427241.60 151.4759 60.0036 32.0000 1.9867 1.9903 417.7238 418.6238 0.1350 -1.0000 -1.0000 0702047 1582427241.70 151.4345 60.0036 32.0000 1.9867 1.9902 417.8163 418.7159 0.1349 -1.0000 -1.0000 0702110 1582427241.80 151.4345 60.0036 32.0000 1.9863 1.9899 417.9268 418.8267 0.1351 -1.0000 -1.0000 0702188 1582427241.90 151.4345 60.0036 32.0000 1.9864 1.9899 417.9543 418.8547 0.1350 -1.0000 -1.0000 0702250 1582427242.00 151.4345 60.0036 32.0000 1.9866 1.9901 417.8289 418.7286 0.1350 -1.0000 -1.0000 0702313 1582427242.10 151.4345 60.0036 32.0000 1.9867 1.9902 417.7418 418.6418 0.1351 -1.0000 -1.0000 0702391 1582427242.20 151.4945 60.0036 32.0000 1.9870 1.9905 417.8402 418.7403 0.1351 -1.0000 -1.0000 0702453 1582427242.30 151.4945 60.0036 32.0000 1.9869 1.9904 418.0178 418.9189 0.1352 -1.0000 -1.0000 0702516 1582427242.40 151.4945 60.0036 32.0000 1.9863 1.9898 418.0547 418.9543 0.1350 -1.0000 -1.0000 0702578 1582427242.50 151.4945 60.0036 32.0000 1.9871 1.9906 417.8942 418.7944 0.1351 -1.0000 -1.0000 0702641 1582427242.60 151.4945 60.0036 32.0000 1.9876 1.9911 417.8224 418.7215 0.1349 -1.0000 -1.0000 0702719 1582427242.70 151.4909 60.0036 32.0000 1.9867 1.9902 417.9177 418.8189 0.1352 -1.0000 -1.0000 0702781 1582427242.80 151.4607 60.0036 32.0000 1.9864 1.9899 418.0422 418.9431 0.1351 -1.0000 -1.0000 0702844 1582427242.90 151.4607 60.0036 32.0000 1.9873 1.9908 417.8273 418.7270 0.1350 -1.0000 -1.0000 0702922 1582427243.00 151.4607 60.0036 32.0000 1.9872 1.9908 417.7686 418.6675 0.1350 -1.0000 -1.0000 0702985 1582427243.10 151.4607 60.0036 32.0000 1.9865 1.9901 417.8245 418.7232 0.1349 -1.0000 -1.0000 0703047 1582427243.20 151.4607 60.0036 32.0000 1.9867 1.9902 417.8929 418.7932 0.1351 -1.0000 -1.0000 0703281 1582427243.30 151.5392 60.0036 32.0000 1.9873 1.9908 417.9281 418.8286 0.1351 -1.0000 -1.0000 0703344 1582427243.40 151.5392 60.0036 32.0000 1.9874 1.9910 417.7878 418.6874 0.1350 -1.0000 -1.0000 0703406 1582427243.50 151.5392 60.0036 32.0000 1.9872 1.9907 417.7977 418.6970 0.1350 -1.0000 -1.0000 0703485 1582427243.60 151.5392 60.0036 32.0000 1.9862 1.9897 417.8041 418.7037 0.1350 -1.0000 -1.0000 0703547 1582427243.70 151.5392 60.0036 32.0000 1.9862 1.9898 417.8427 418.7427 0.1350 -1.0000 -1.0000 0703781 1582427243.80 151.5392 60.0036 32.0000 1.9871 1.9906 417.8200 418.7188 0.1350 -1.0000 -1.0000 0703844 1582427243.90 151.5623 60.0036 32.0000 1.9871 1.9907 417.7677 418.6672 0.1350 -1.0000 -1.0000 0703906 1582427244.00 151.5623 60.0036 32.0000 1.9861 1.9896 418.0266 418.9268 0.1350 -1.0000 -1.0000 0703985 1582427244.10 151.5623 60.0036 32.0000 1.9864 1.9899 417.9852 418.8850 0.1351 -1.0000 -1.0000 0704047 1582427244.20 151.5623 60.0036 32.0000 1.9869 1.9904 417.8978 418.7980 0.1350 -1.0000 -1.0000 0704110 1582427244.30 151.5623 60.0036 32.0000 1.9866 1.9901 417.7548 418.6541 0.1350 -1.0000 -1.0000 0704188 1582427244.40 151.5219 60.0036 32.0000 1.9864 1.9899 417.8186 418.7176 0.1349 -1.0000 -1.0000 0704250 1582427244.50 151.4456 60.0036 32.0000 1.9855 1.9891 417.9513 418.8510 0.1350 -1.0000 -1.0000 0704313 1582427244.60 151.4456 60.0036 32.0000 1.9860 1.9895 417.9487 418.8497 0.1352 -1.0000 -1.0000 0704391 1582427244.70 151.4456 60.0036 32.0000 1.9862 1.9897 417.8742 418.7733 0.1350 -1.0000 -1.0000 0705078 1582427244.80 151.4456 60.0036 32.0000 1.9864 1.9899 417.8133 418.7127 0.1350 -1.0000 -1.0000 0705126 1582427244.90 151.4456 60.0036 32.0000 1.9853 1.9888 417.9186 418.8184 0.1351 -1.0000 -1.0000 0705219 1582427245.00 151.4119 60.0037 32.0000 1.9859 1.9895 418.0808 418.9797 0.1349 -1.0000 -1.0000 0705281 1582427245.10 151.4119 60.0037 32.0000 1.9849 1.9884 417.9435 418.8434 0.1351 -1.0000 -1.0000 0705344 1582427245.20 151.4119 60.0037 32.0000 1.9868 1.9903 417.7863 418.6865 0.1351 -1.0000 -1.0000 0705531 1582427245.30 151.4119 60.0037 32.0000 1.9867 1.9902 417.6660 418.5657 0.1351 -1.0000 -1.0000 0705594 1582427245.40 151.4119 60.0037 32.0000 1.9859 1.9894 417.8876 418.7874 0.1350 -1.0000 -1.0000 0705641 1582427245.50 151.4290 60.0037 32.0000 1.9862 1.9897 417.9424 418.8423 0.1350 -1.0000 -1.0000 0705719 1582427245.60 151.4305 60.0037 32.0000 1.9863 1.9898 417.9558 418.8558 0.1351 -1.0000 -1.0000 0705781 1582427245.70 151.4305 60.0037 32.0000 1.9864 1.9899 417.7426 418.6422 0.1350 -1.0000 -1.0000 0705844 1582427245.80 151.4305 60.0037 32.0000 1.9868 1.9903 417.7252 418.6243 0.1350 -1.0000 -1.0000 0705922 1582427245.90 151.4305 60.0037 32.0000 1.9862 1.9897 417.8322 418.7307 0.1348 -1.0000 -1.0000 0705985 1582427246.00 151.4305 60.0037 32.0000 1.9865 1.9900 417.9580 418.8568 0.1349 -1.0000 -1.0000 0706047 1582427246.10 151.4228 60.0037 32.0000 1.9865 1.9901 417.8211 418.7209 0.1350 -1.0000 -1.0000 0706110 1582427246.20 151.4225 60.0037 32.0000 1.9873 1.9908 417.7843 418.6845 0.1352 -1.0000 -1.0000 0706328 1582427246.30 151.4225 60.0037 32.0000 1.9862 1.9898 417.7948 418.6928 0.1348 -1.0000 -1.0000 0706391 1582427246.40 151.4225 60.0037 32.0000 1.9861 1.9896 418.0148 418.9148 0.1350 -1.0000 -1.0000 0706469 1582427246.50 151.4225 60.0037 32.0000 1.9863 1.9898 417.8569 418.7560 0.1349 -1.0000 -1.0000 0706531 1582427246.60 151.4269 60.0037 32.0000 1.9874 1.9909 417.8426 418.7422 0.1350 -1.0000 -1.0000 0706594 1582427246.70 151.4464 60.0037 32.0000 1.9869 1.9904 417.7499 418.6498 0.1351 -1.0000 -1.0000 0706672 1582427246.80 151.4464 60.0037 32.0000 1.9862 1.9897 417.9651 418.8655 0.1350 -1.0000 -1.0000 0707047 1582427246.90 151.4464 60.0037 32.0000 1.9865 1.9900 417.9308 418.8315 0.1352 -1.0000 -1.0000 0707126 1582427247.00 151.4464 60.0037 32.0000 1.9868 1.9903 417.8105 418.7106 0.1351 -1.0000 -1.0000 0707188 1582427247.10 151.4464 60.0037 32.0000 1.9870 1.9906 417.8579 418.7582 0.1351 -1.0000 -1.0000 0707250 1582427247.20 151.4464 60.0037 32.0000 1.9863 1.9899 418.0028 418.9037 0.1352 -1.0000 -1.0000 0707329 1582427247.30 151.5437 60.0037 32.0000 1.9862 1.9897 418.0095 418.9099 0.1351 -1.0000 -1.0000 0707547 1582427247.40 151.5437 60.0037 32.0000 1.9867 1.9902 417.8498 418.7498 0.1351 -1.0000 -1.0000 0707610 1582427247.50 151.5437 60.0037 32.0000 1.9877 1.9913 417.8123 418.7130 0.1352 -1.0000 -1.0000 0707688 1582427247.60 151.5437 60.0037 32.0000 1.9871 1.9907 417.9329 418.8327 0.1349 -1.0000 -1.0000 0707750 1582427247.70 151.5437 60.0037 32.0000 1.9866 1.9901 418.0634 418.9633 0.1350 -1.0000 -1.0000 0707813 1582427247.80 151.5411 60.0037 32.0000 1.9865 1.9900 417.8774 418.7774 0.1351 -1.0000 -1.0000 0708047 1582427247.90 151.5411 60.0037 32.0000 1.9872 1.9907 417.8071 418.7074 0.1351 -1.0000 -1.0000 0708110 1582427248.00 151.5411 60.0037 32.0000 1.9865 1.9901 417.7898 418.6898 0.1351 -1.0000 -1.0000 0708172 1582427248.10 151.5411 60.0037 32.0000 1.9871 1.9906 417.9244 418.8251 0.1352 -1.0000 -1.0000 0708250 1582427248.20 151.5411 60.0037 32.0000 1.9862 1.9897 418.0549 418.9563 0.1351 -1.0000 -1.0000 0708313 1582427248.30 151.5420 60.0037 32.0000 1.9872 1.9907 417.9172 418.8181 0.1352 -1.0000 -1.0000 0708781 1582427248.40 151.5426 60.0037 32.0000 1.9870 1.9905 417.7926 418.6931 0.1352 -1.0000 -1.0000 0708860 1582427248.50 151.5426 60.0037 32.0000 1.9857 1.9892 417.9093 418.8098 0.1351 -1.0000 -1.0000 0708922 1582427248.60 151.5426 60.0037 32.0000 1.9861 1.9896 417.9111 418.8104 0.1349 -1.0000 -1.0000 0709000 1582427248.70 151.5426 60.0037 32.0000 1.9866 1.9901 417.7450 418.6439 0.1349 -1.0000 -1.0000 0709063 1582427248.80 151.5426 60.0037 32.0000 1.9871 1.9906 417.7071 418.6060 0.1351 -1.0000 -1.0000 0709126 1582427248.90 151.4990 60.0037 32.0000 1.9865 1.9900 417.8448 418.7456 0.1352 -1.0000 -1.0000 0709203 1582427249.00 151.4990 60.0037 32.0000 1.9867 1.9902 418.0153 418.9145 0.1349 -1.0000 -1.0000 0709250 1582427249.10 151.4990 60.0037 32.0000 1.9875 1.9910 417.8456 418.7460 0.1351 -1.0000 -1.0000 0709313 1582427249.20 151.4990 60.0037 32.0000 1.9868 1.9903 417.7442 418.6446 0.1351 -1.0000 -1.0000 0709391 1582427249.30 151.4990 60.0037 32.0000 1.9869 1.9905 417.8484 418.7484 0.1350 -1.0000 -1.0000 0709453 1582427249.40 151.4990 60.0037 32.0000 1.9865 1.9900 418.0264 418.9265 0.1350 -1.0000 -1.0000 0710313 1582427249.50 151.4651 60.0037 32.0000 1.9873 1.9908 417.7793 418.6788 0.1350 -1.0000 -1.0000 0710391 1582427249.60 151.4651 60.0037 32.0000 1.9871 1.9906 417.7564 418.6553 0.1349 -1.0000 -1.0000 0710438 1582427249.70 151.4651 60.0037 32.0000 1.9864 1.9899 417.8826 418.7813 0.1349 -1.0000 -1.0000 0710516 1582427249.80 151.4651 60.0037 32.0000 1.9861 1.9896 417.9486 418.8476 0.1349 -1.0000 -1.0000 0710578 1582427249.90 151.4651 60.0037 32.0000 1.9869 1.9904 417.9509 418.8507 0.1351 -1.0000 -1.0000 0710641 1582427250.00 151.4334 60.0035 32.0000 1.9871 1.9906 417.8229 418.7231 0.1351 -1.0000 -1.0000 0710703 1582427250.10 151.4334 60.0035 32.0000 1.9867 1.9902 417.7735 418.6745 0.1352 -1.0000 -1.0000 0710781 1582427250.20 151.4334 60.0035 32.0000 1.9861 1.9896 417.9399 418.8406 0.1352 -1.0000 -1.0000 0710844 1582427250.30 151.4334 60.0035 32.0000 1.9862 1.9897 418.0244 418.9250 0.1351 -1.0000 -1.0000 0710906 1582427250.40 151.4334 60.0035 32.0000 1.9864 1.9899 417.9638 418.8649 0.1351 -1.0000 -1.0000 0710985 1582427250.50 151.4334 60.0035 32.0000 1.9881 1.9916 417.8070 418.7067 0.1351 -1.0000 -1.0000 0711047 1582427250.60 151.4374 60.0035 32.0000 1.9867 1.9903 417.8940 418.7944 0.1351 -1.0000 -1.0000 0711126 1582427250.70 151.4377 60.0035 32.0000 1.9862 1.9898 418.0395 418.9395 0.1350 -1.0000 -1.0000 0711188 1582427250.80 151.4377 60.0035 32.0000 1.9865 1.9901 417.9293 418.8309 0.1352 -1.0000 -1.0000 0711250 1582427250.90 151.4377 60.0035 32.0000 1.9862 1.9897 417.7786 418.6780 0.1350 -1.0000 -1.0000 0711313 1582427251.00 151.4377 60.0035 32.0000 1.9871 1.9906 417.8204 418.7186 0.1348 -1.0000 -1.0000 0711375 1582427251.10 151.4748 60.0035 32.0000 1.9866 1.9902 418.1009 419.0007 0.1350 -1.0000 -1.0000 0711438 1582427251.20 151.5258 60.0035 32.0000 1.9870 1.9905 417.9740 418.8743 0.1350 -1.0000 -1.0000 0711516 1582427251.30 151.5258 60.0035 32.0000 1.9876 1.9911 417.8699 418.7701 0.1351 -1.0000 -1.0000 0711578 1582427251.40 151.5258 60.0035 32.0000 1.9872 1.9908 417.7572 418.6581 0.1352 -1.0000 -1.0000 0711641 1582427251.50 151.5258 60.0035 32.0000 1.9862 1.9897 417.9263 418.8267 0.1350 -1.0000 -1.0000 0711719 1582427251.60 151.5258 60.0035 32.0000 1.9867 1.9902 417.9782 418.8777 0.1350 -1.0000 -1.0000 0711781 1582427251.70 151.5638 60.0035 32.0000 1.9864 1.9899 417.9922 418.8931 0.1351 -1.0000 -1.0000 0711844 1582427251.80 151.5638 60.0035 32.0000 1.9865 1.9900 417.7702 418.6701 0.1350 -1.0000 -1.0000 0711906 1582427251.90 151.5638 60.0035 32.0000 1.9869 1.9904 417.8010 418.7005 0.1350 -1.0000 -1.0000 0711969 1582427252.00 151.5638 60.0035 32.0000 1.9859 1.9894 418.0151 418.9143 0.1349 -1.0000 -1.0000 0712297 1582427252.10 151.5638 60.0035 32.0000 1.9864 1.9899 418.0169 418.9182 0.1351 -1.0000 -1.0000 0712375 1582427252.20 151.6024 60.0035 32.0000 1.9873 1.9909 417.8413 418.7411 0.1351 -1.0000 -1.0000 0712438 1582427252.30 151.6260 60.0035 32.0000 1.9873 1.9908 417.8661 418.7658 0.1349 -1.0000 -1.0000 0712500 1582427252.40 151.6260 60.0035 32.0000 1.9868 1.9903 417.9000 418.8000 0.1351 -1.0000 -1.0000 0712578 1582427252.50 151.6260 60.0035 32.0000 1.9863 1.9898 417.9765 418.8776 0.1351 -1.0000 -1.0000 0712829 1582427252.60 151.6260 60.0035 32.0000 1.9867 1.9902 417.9110 418.8116 0.1352 -1.0000 -1.0000 0712891 1582427252.70 151.6260 60.0035 32.0000 1.9877 1.9912 417.9037 418.8036 0.1350 -1.0000 -1.0000 0712953 1582427252.80 151.6490 60.0035 32.0000 1.9869 1.9904 417.8742 418.7744 0.1351 -1.0000 -1.0000 0713016 1582427252.90 151.6762 60.0035 32.0000 1.9866 1.9901 417.9413 418.8421 0.1352 -1.0000 -1.0000 0713094 1582427253.00 151.6762 60.0035 32.0000 1.9872 1.9908 417.8461 418.7466 0.1350 -1.0000 -1.0000 0713281 1582427253.10 151.6762 60.0035 32.0000 1.9882 1.9917 417.7985 418.6983 0.1351 -1.0000 -1.0000 0713344 1582427253.20 151.6762 60.0035 32.0000 1.9878 1.9913 417.9880 418.8882 0.1350 -1.0000 -1.0000 0713422 1582427253.30 151.6762 60.0035 32.0000 1.9867 1.9903 418.0601 418.9602 0.1351 -1.0000 -1.0000 0713485 1582427253.40 151.5774 60.0035 32.0000 1.9863 1.9898 417.9514 418.8513 0.1349 -1.0000 -1.0000 0713547 1582427253.50 151.5774 60.0035 32.0000 1.9875 1.9910 417.7449 418.6444 0.1350 -1.0000 -1.0000 0713781 1582427253.60 151.5774 60.0035 32.0000 1.9870 1.9905 417.7653 418.6653 0.1351 -1.0000 -1.0000 0713844 1582427253.70 151.5774 60.0035 32.0000 1.9863 1.9899 417.9149 418.8153 0.1350 -1.0000 -1.0000 0713906 1582427253.80 151.5774 60.0035 32.0000 1.9871 1.9906 417.9575 418.8580 0.1352 -1.0000 -1.0000 0713985 1582427253.90 151.5598 60.0035 32.0000 1.9870 1.9905 417.8396 418.7387 0.1350 -1.0000 -1.0000 0714047 1582427254.00 151.5157 60.0035 32.0000 1.9873 1.9908 417.7991 418.6997 0.1352 -1.0000 -1.0000 0714281 1582427254.10 151.5157 60.0035 32.0000 1.9871 1.9907 417.8937 418.7939 0.1350 -1.0000 -1.0000 0714360 1582427254.20 151.5157 60.0035 32.0000 1.9871 1.9906 418.0201 418.9209 0.1351 -1.0000 -1.0000 0714422 1582427254.30 151.5157 60.0035 32.0000 1.9877 1.9912 417.7676 418.6679 0.1350 -1.0000 -1.0000 0714485 1582427254.40 151.5157 60.0035 32.0000 1.9874 1.9909 417.8676 418.7670 0.1350 -1.0000 -1.0000 0714547 1582427254.50 151.4770 60.0035 32.0000 1.9860 1.9895 418.0118 418.9115 0.1349 -1.0000 -1.0000 0714829 1582427254.60 151.4770 60.0035 32.0000 1.9867 1.9902 417.9671 418.8660 0.1350 -1.0000 -1.0000 0714906 1582427254.70 151.4770 60.0035 32.0000 1.9882 1.9918 417.8850 418.7858 0.1351 -1.0000 -1.0000 0714969 1582427254.80 151.4770 60.0035 32.0000 1.9874 1.9909 417.8197 418.7193 0.1350 -1.0000 -1.0000 0715031 1582427254.90 151.4770 60.0035 32.0000 1.9864 1.9900 417.9929 418.8925 0.1350 -1.0000 -1.0000 0715094 1582427255.00 151.5033 60.0033 32.0000 1.9865 1.9900 418.0432 418.9437 0.1352 -1.0000 -1.0000 0715531 1582427255.10 151.5405 60.0031 32.0000 1.9867 1.9902 417.9926 418.8938 0.1351 -1.0000 -1.0000 0715594 1582427255.20 151.5405 60.0031 32.0000 1.9872 1.9907 417.8372 418.7363 0.1349 -1.0000 -1.0000 0715672 1582427255.30 151.5405 60.0031 32.0000 1.9871 1.9906 418.0447 418.9445 0.1350 -1.0000 -1.0000 0715735 1582427255.40 151.5405 60.0031 32.0000 1.9870 1.9905 417.9785 418.8787 0.1350 -1.0000 -1.0000 0715797 1582427255.50 151.5405 60.0031 32.0000 1.9877 1.9912 417.8596 418.7595 0.1350 -1.0000 -1.0000 0715860 1582427255.60 151.5318 60.0031 32.0000 1.9873 1.9909 417.8726 418.7725 0.1351 -1.0000 -1.0000 0716047 1582427255.70 151.5077 60.0031 32.0000 1.9864 1.9899 417.9531 418.8531 0.1351 -1.0000 -1.0000 0716110 1582427255.80 151.5077 60.0031 32.0000 1.9859 1.9894 417.9359 418.8374 0.1353 -1.0000 -1.0000 0716188 1582427255.90 151.5077 60.0031 32.0000 1.9873 1.9908 417.8626 418.7623 0.1348 -1.0000 -1.0000 0716235 1582427256.00 151.5077 60.0031 32.0000 1.9867 1.9903 417.8364 418.7360 0.1350 -1.0000 -1.0000 0716297 1582427256.10 151.5077 60.0031 32.0000 1.9862 1.9897 417.8392 418.7384 0.1350 -1.0000 -1.0000 0716422 1582427256.20 151.5603 60.0031 32.0000 1.9863 1.9899 417.9869 418.8864 0.1349 -1.0000 -1.0000 0716485 1582427256.30 151.5603 60.0031 32.0000 1.9866 1.9901 417.9386 418.8383 0.1350 -1.0000 -1.0000 0716547 1582427256.40 151.5603 60.0031 32.0000 1.9873 1.9908 417.8011 418.7006 0.1350 -1.0000 -1.0000 0716625 1582427256.50 151.5603 60.0031 32.0000 1.9864 1.9899 418.0723 418.9725 0.1350 -1.0000 -1.0000 0716688 1582427256.60 151.5603 60.0031 32.0000 1.9857 1.9893 417.9214 418.8214 0.1351 -1.0000 -1.0000 0716797 1582427256.70 151.5292 60.0031 32.0000 1.9867 1.9902 417.7630 418.6618 0.1349 -1.0000 -1.0000 0716844 1582427256.80 151.5243 60.0031 32.0000 1.9868 1.9903 417.7421 418.6408 0.1349 -1.0000 -1.0000 0716922 1582427256.90 151.5243 60.0031 32.0000 1.9860 1.9895 417.9224 418.8213 0.1349 -1.0000 -1.0000 0716985 1582427257.00 151.5243 60.0031 32.0000 1.9860 1.9895 417.9920 418.8912 0.1349 -1.0000 -1.0000 0717047 1582427257.10 151.5243 60.0031 32.0000 1.9864 1.9899 417.9507 418.8522 0.1351 -1.0000 -1.0000 0717110 1582427257.20 151.5289 60.0031 32.0000 1.9869 1.9904 417.8953 418.7941 0.1349 -1.0000 -1.0000 0717188 1582427257.30 151.5677 60.0031 32.0000 1.9858 1.9893 417.8776 418.7774 0.1350 -1.0000 -1.0000 0717250 1582427257.40 151.5677 60.0031 32.0000 1.9860 1.9895 417.9401 418.8394 0.1349 -1.0000 -1.0000 0717313 1582427257.50 151.5677 60.0031 32.0000 1.9870 1.9905 417.9846 418.8846 0.1350 -1.0000 -1.0000 0717391 1582427257.60 151.5677 60.0031 32.0000 1.9868 1.9903 417.9195 418.8193 0.1350 -1.0000 -1.0000 0717797 1582427257.70 151.5677 60.0031 32.0000 1.9863 1.9898 417.9164 418.8161 0.1350 -1.0000 -1.0000 0717860 1582427257.80 151.5677 60.0031 32.0000 1.9861 1.9897 417.9751 418.8748 0.1350 -1.0000 -1.0000 0717922 1582427257.90 151.5164 60.0031 32.0000 1.9872 1.9907 417.9366 418.8362 0.1350 -1.0000 -1.0000 0717985 1582427258.00 151.5164 60.0031 32.0000 1.9869 1.9904 417.7435 418.6431 0.1350 -1.0000 -1.0000 0718047 1582427258.10 151.5164 60.0031 32.0000 1.9870 1.9905 417.8238 418.7239 0.1351 -1.0000 -1.0000 0718531 1582427258.20 151.5164 60.0031 32.0000 1.9866 1.9901 417.9191 418.8192 0.1350 -1.0000 -1.0000 0718594 1582427258.30 151.5164 60.0031 32.0000 1.9861 1.9896 417.9655 418.8654 0.1350 -1.0000 -1.0000 0718656 1582427258.40 151.5071 60.0031 32.0000 1.9870 1.9906 417.8374 418.7367 0.1349 -1.0000 -1.0000 0718719 1582427258.50 151.5068 60.0031 32.0000 1.9874 1.9909 417.7428 418.6406 0.1349 -1.0000 -1.0000 0718781 1582427258.60 151.5068 60.0031 32.0000 1.9874 1.9909 417.8156 418.7157 0.1351 -1.0000 -1.0000 0718860 1582427258.70 151.5068 60.0031 32.0000 1.9864 1.9899 417.9977 418.8976 0.1350 -1.0000 -1.0000 0718922 1582427258.80 151.5068 60.0031 32.0000 1.9868 1.9904 417.8281 418.7282 0.1351 -1.0000 -1.0000 0718985 1582427258.90 151.5068 60.0031 32.0000 1.9871 1.9906 417.7854 418.6847 0.1350 -1.0000 -1.0000 0719063 1582427259.00 151.4452 60.0031 32.0000 1.9870 1.9905 417.8098 418.7094 0.1349 -1.0000 -1.0000 0719126 1582427259.10 151.4452 60.0031 32.0000 1.9862 1.9897 417.8439 418.7430 0.1350 -1.0000 -1.0000 0719188 1582427259.20 151.4452 60.0031 32.0000 1.9867 1.9903 417.7802 418.6797 0.1351 -1.0000 -1.0000 0719281 1582427259.30 151.4452 60.0031 32.0000 1.9871 1.9906 417.7626 418.6627 0.1350 -1.0000 -1.0000 0719344 1582427259.40 151.4452 60.0031 32.0000 1.9872 1.9907 417.7915 418.6915 0.1352 -1.0000 -1.0000 0719406 1582427259.50 151.5530 60.0031 32.0000 1.9864 1.9899 417.9762 418.8773 0.1351 -1.0000 -1.0000 0719485 1582427259.60 151.5530 60.0031 32.0000 1.9870 1.9905 417.9531 418.8526 0.1350 -1.0000 -1.0000 0719547 1582427259.70 151.5530 60.0031 32.0000 1.9875 1.9910 417.7284 418.6275 0.1349 -1.0000 -1.0000 0720344 1582427259.80 151.5530 60.0031 32.0000 1.9875 1.9910 417.7856 418.6844 0.1349 -1.0000 -1.0000 0720438 1582427259.90 151.5530 60.0031 32.0000 1.9869 1.9904 417.9608 418.8606 0.1350 -1.0000 -1.0000 0720516 1582427260.00 151.5530 60.0031 32.0000 1.9868 1.9903 417.9562 418.8560 0.1350 -1.0000 -1.0000 0720578 1582427260.10 151.5409 60.0019 32.0000 1.9871 1.9906 417.7978 418.6980 0.1352 -1.0000 -1.0000 0720641 1582427260.20 151.5409 60.0019 32.0000 1.9865 1.9900 417.6941 418.5932 0.1350 -1.0000 -1.0000 0720703 1582427260.30 151.5409 60.0019 32.0000 1.9869 1.9904 417.9281 418.8277 0.1350 -1.0000 -1.0000 0720766 1582427260.40 151.5409 60.0019 32.0000 1.9861 1.9896 417.9710 418.8703 0.1349 -1.0000 -1.0000 0720844 1582427260.50 151.5409 60.0019 32.0000 1.9857 1.9892 417.8553 418.7562 0.1352 -1.0000 -1.0000 0720906 1582427260.60 151.5409 60.0019 32.0000 1.9869 1.9904 417.6715 418.5703 0.1350 -1.0000 -1.0000 0720985 1582427260.70 151.5601 60.0019 32.0000 1.9867 1.9903 417.7154 418.6150 0.1350 -1.0000 -1.0000 0721594 1582427260.80 151.5601 60.0019 32.0000 1.9859 1.9894 417.9539 418.8537 0.1350 -1.0000 -1.0000 0721656 1582427260.90 151.5601 60.0019 32.0000 1.9863 1.9898 417.9944 418.8936 0.1350 -1.0000 -1.0000 0721735 1582427261.00 151.5601 60.0019 32.0000 1.9875 1.9910 417.8187 418.7183 0.1350 -1.0000 -1.0000 0721797 1582427261.10 151.5601 60.0019 32.0000 1.9871 1.9907 417.8128 418.7130 0.1353 -1.0000 -1.0000 0721860 1582427261.20 151.5125 60.0019 32.0000 1.9865 1.9900 417.9244 418.8255 0.1352 -1.0000 -1.0000 0721922 1582427261.30 151.5102 60.0019 32.0000 1.9866 1.9901 417.8556 418.7558 0.1351 -1.0000 -1.0000 0721985 1582427261.40 151.5102 60.0019 32.0000 1.9873 1.9908 417.6979 418.5972 0.1350 -1.0000 -1.0000 0722047 1582427261.50 151.5102 60.0019 32.0000 1.9863 1.9898 417.9343 418.8332 0.1348 -1.0000 -1.0000 0722125 1582427261.60 151.5102 60.0019 32.0000 1.9860 1.9895 417.9859 418.8855 0.1350 -1.0000 -1.0000 0722188 1582427261.70 151.5102 60.0019 32.0000 1.9872 1.9908 417.9892 418.8897 0.1351 -1.0000 -1.0000 0722250 1582427261.80 151.5102 60.0019 32.0000 1.9875 1.9910 417.8323 418.7325 0.1351 -1.0000 -1.0000 0722328 1582427261.90 151.4676 60.0019 32.0000 1.9870 1.9905 417.8227 418.7225 0.1350 -1.0000 -1.0000 0722391 1582427262.00 151.4676 60.0019 32.0000 1.9879 1.9914 417.9500 418.8505 0.1351 -1.0000 -1.0000 0722453 1582427262.10 151.4676 60.0019 32.0000 1.9872 1.9907 418.0277 418.9272 0.1349 -1.0000 -1.0000 0722516 1582427262.20 151.4676 60.0019 32.0000 1.9870 1.9905 417.8817 418.7813 0.1350 -1.0000 -1.0000 0722578 1582427262.30 151.4676 60.0019 32.0000 1.9868 1.9903 417.8688 418.7694 0.1351 -1.0000 -1.0000 0722656 1582427262.40 151.4607 60.0019 32.0000 1.9860 1.9895 418.0033 418.9030 0.1350 -1.0000 -1.0000 0722719 1582427262.50 151.4605 60.0019 32.0000 1.9861 1.9897 418.0318 418.9325 0.1351 -1.0000 -1.0000 0722797 1582427262.60 151.4605 60.0019 32.0000 1.9868 1.9903 417.8843 418.7844 0.1351 -1.0000 -1.0000 0722860 1582427262.70 151.4605 60.0019 32.0000 1.9876 1.9911 417.7954 418.6955 0.1351 -1.0000 -1.0000 0722922 1582427262.80 151.4605 60.0019 32.0000 1.9861 1.9896 417.9112 418.8115 0.1351 -1.0000 -1.0000 0722985 1582427262.90 151.4605 60.0019 32.0000 1.9861 1.9896 417.9735 418.8737 0.1351 -1.0000 -1.0000 0723063 1582427263.00 151.4610 60.0019 32.0000 1.9866 1.9901 417.9239 418.8245 0.1351 -1.0000 -1.0000 0723126 1582427263.10 151.4656 60.0019 32.0000 1.9864 1.9899 417.7517 418.6514 0.1350 -1.0000 -1.0000 0723188 1582427263.20 151.4656 60.0019 32.0000 1.9872 1.9908 417.7918 418.6914 0.1350 -1.0000 -1.0000 0723250 1582427263.30 151.4656 60.0019 32.0000 1.9866 1.9901 417.8663 418.7649 0.1349 -1.0000 -1.0000 0723547 1582427263.40 151.4656 60.0019 32.0000 1.9857 1.9893 417.9228 418.8226 0.1351 -1.0000 -1.0000 0723610 1582427263.50 151.4656 60.0019 32.0000 1.9872 1.9907 417.8243 418.7247 0.1351 -1.0000 -1.0000 0723688 1582427263.60 151.5544 60.0019 32.0000 1.9873 1.9908 417.7280 418.6278 0.1351 -1.0000 -1.0000 0723750 1582427263.70 151.5544 60.0019 32.0000 1.9869 1.9905 417.9595 418.8602 0.1352 -1.0000 -1.0000 0723813 1582427263.80 151.5544 60.0019 32.0000 1.9864 1.9899 418.0167 418.9175 0.1351 -1.0000 -1.0000 0724563 1582427263.90 151.5544 60.0019 32.0000 1.9872 1.9908 417.8793 418.7796 0.1351 -1.0000 -1.0000 0724625 1582427264.00 151.5544 60.0019 32.0000 1.9872 1.9907 417.7596 418.6588 0.1350 -1.0000 -1.0000 0724688 1582427264.10 151.5544 60.0019 32.0000 1.9872 1.9907 417.8236 418.7234 0.1351 -1.0000 -1.0000 0724766 1582427264.20 151.5600 60.0019 32.0000 1.9864 1.9899 417.9859 418.8864 0.1351 -1.0000 -1.0000 0724829 1582427264.30 151.5600 60.0019 32.0000 1.9865 1.9901 417.9392 418.8405 0.1352 -1.0000 -1.0000 0724891 1582427264.40 151.5600 60.0019 32.0000 1.9865 1.9900 417.8849 418.7848 0.1350 -1.0000 -1.0000 0724969 1582427264.50 151.5600 60.0019 32.0000 1.9869 1.9904 417.7319 418.6313 0.1350 -1.0000 -1.0000 0725032 1582427264.60 151.5600 60.0019 32.0000 1.9864 1.9899 417.8846 418.7848 0.1351 -1.0000 -1.0000 0725094 1582427264.70 151.5795 60.0022 32.0000 1.9859 1.9894 417.9852 418.8848 0.1350 -1.0000 -1.0000 0725156 1582427264.80 151.6023 60.0025 32.0000 1.9867 1.9903 417.9086 418.8091 0.1351 -1.0000 -1.0000 0725219 1582427264.90 151.6023 60.0025 32.0000 1.9865 1.9901 417.9029 418.8029 0.1351 -1.0000 -1.0000 0725297 1582427265.00 151.6023 60.0025 32.0000 1.9866 1.9901 417.9273 418.8267 0.1350 -1.0000 -1.0000 0725360 1582427265.10 151.6023 60.0025 32.0000 1.9858 1.9893 418.0130 418.9131 0.1351 -1.0000 -1.0000 0725422 1582427265.20 151.6023 60.0025 32.0000 1.9867 1.9902 417.9335 418.8340 0.1351 -1.0000 -1.0000 0725500 1582427265.30 151.5277 60.0025 32.0000 1.9868 1.9903 417.7971 418.6968 0.1351 -1.0000 -1.0000 0725563 1582427265.40 151.5277 60.0025 32.0000 1.9865 1.9900 417.7597 418.6598 0.1350 -1.0000 -1.0000 0725626 1582427265.50 151.5277 60.0025 32.0000 1.9866 1.9901 417.8937 418.7928 0.1349 -1.0000 -1.0000 0725688 1582427265.60 151.5277 60.0025 32.0000 1.9859 1.9894 418.0311 418.9319 0.1351 -1.0000 -1.0000 0725750 1582427265.70 151.5277 60.0025 32.0000 1.9860 1.9895 417.9350 418.8354 0.1351 -1.0000 -1.0000 0725813 1582427265.80 151.5277 60.0025 32.0000 1.9868 1.9903 417.8794 418.7800 0.1351 -1.0000 -1.0000 0726297 1582427265.90 151.5277 60.0025 32.0000 1.9864 1.9899 417.9577 418.8576 0.1350 -1.0000 -1.0000 0726360 1582427266.00 151.5277 60.0025 32.0000 1.9862 1.9897 417.9736 418.8732 0.1350 -1.0000 -1.0000 0726422 1582427266.10 151.5277 60.0025 32.0000 1.9874 1.9909 417.8756 418.7753 0.1351 -1.0000 -1.0000 0726500 1582427266.20 151.5277 60.0025 32.0000 1.9873 1.9909 417.8247 418.7246 0.1351 -1.0000 -1.0000 0726563 1582427266.30 151.5277 60.0025 32.0000 1.9862 1.9897 417.8915 418.7911 0.1350 -1.0000 -1.0000 0726625 1582427266.40 151.4459 60.0025 32.0000 1.9857 1.9892 418.0408 418.9409 0.1350 -1.0000 -1.0000 0726953 1582427266.50 151.4459 60.0025 32.0000 1.9869 1.9904 417.8907 418.7901 0.1349 -1.0000 -1.0000 0727016 1582427266.60 151.4459 60.0025 32.0000 1.9871 1.9906 417.7039 418.6032 0.1351 -1.0000 -1.0000 0727078 1582427266.70 151.4459 60.0025 32.0000 1.9872 1.9908 417.8458 418.7452 0.1350 -1.0000 -1.0000 0727141 1582427266.80 151.4459 60.0025 32.0000 1.9855 1.9890 417.9288 418.8294 0.1351 -1.0000 -1.0000 0727203 1582427266.90 151.4459 60.0025 32.0000 1.9867 1.9903 417.8924 418.7926 0.1351 -1.0000 -1.0000 0727282 1582427267.00 151.4459 60.0025 32.0000 1.9867 1.9903 417.6810 418.5798 0.1349 -1.0000 -1.0000 0727344 1582427267.10 151.4459 60.0025 32.0000 1.9869 1.9904 417.8170 418.7174 0.1351 -1.0000 -1.0000 0727406 1582427267.20 151.4479 60.0025 32.0000 1.9869 1.9904 417.9550 418.8548 0.1349 -1.0000 -1.0000 0727485 1582427267.30 151.4479 60.0025 32.0000 1.9867 1.9902 417.9788 418.8782 0.1349 -1.0000 -1.0000 0727563 1582427267.40 151.4479 60.0025 32.0000 1.9868 1.9903 417.7644 418.6640 0.1350 -1.0000 -1.0000 0727626 1582427267.50 151.4479 60.0025 32.0000 1.9876 1.9912 417.7715 418.6707 0.1350 -1.0000 -1.0000 0727703 1582427267.60 151.5142 60.0025 32.0000 1.9865 1.9900 417.9233 418.8230 0.1350 -1.0000 -1.0000 0727766 1582427267.70 151.5142 60.0025 32.0000 1.9865 1.9900 417.9059 418.8046 0.1348 -1.0000 -1.0000 0727828 1582427267.80 151.5142 60.0025 32.0000 1.9875 1.9910 417.7344 418.6328 0.1348 -1.0000 -1.0000 0727906 1582427267.90 151.5142 60.0025 32.0000 1.9860 1.9896 417.7815 418.6799 0.1349 -1.0000 -1.0000 0728281 1582427268.00 151.5142 60.0025 32.0000 1.9868 1.9903 417.8640 418.7633 0.1350 -1.0000 -1.0000 0728344 1582427268.10 151.5205 60.0025 32.0000 1.9867 1.9902 417.9035 418.8029 0.1349 -1.0000 -1.0000 0728422 1582427268.20 151.5250 60.0025 32.0000 1.9867 1.9903 417.7365 418.6343 0.1348 -1.0000 -1.0000 0728485 1582427268.30 151.5250 60.0025 32.0000 1.9869 1.9904 417.7814 418.6806 0.1350 -1.0000 -1.0000 0728547 1582427268.40 151.5250 60.0025 32.0000 1.9864 1.9899 417.8915 418.7905 0.1349 -1.0000 -1.0000 0728625 1582427268.50 151.5250 60.0025 32.0000 1.9861 1.9897 417.9707 418.8698 0.1349 -1.0000 -1.0000 0728688 1582427268.60 151.5250 60.0025 32.0000 1.9860 1.9895 417.9984 418.8981 0.1349 -1.0000 -1.0000 0728750 1582427268.70 151.4968 60.0025 32.0000 1.9868 1.9903 417.8624 418.7615 0.1349 -1.0000 -1.0000 0728813 1582427268.80 151.4968 60.0025 32.0000 1.9865 1.9901 417.8221 418.7205 0.1348 -1.0000 -1.0000 0728875 1582427268.90 151.4968 60.0025 32.0000 1.9852 1.9887 417.8402 418.7379 0.1347 -1.0000 -1.0000 0729078 1582427269.00 151.4968 60.0025 32.0000 1.9860 1.9895 417.9916 418.8900 0.1348 -1.0000 -1.0000 0729141 1582427269.10 151.4968 60.0025 32.0000 1.9862 1.9897 417.9761 418.8747 0.1349 -1.0000 -1.0000 0729203 1582427269.20 151.4968 60.0025 32.0000 1.9866 1.9901 417.8613 418.7607 0.1349 -1.0000 -1.0000 0729266 1582427269.30 151.5057 60.0025 32.0000 1.9860 1.9895 417.8693 418.7679 0.1348 -1.0000 -1.0000 0729328 1582427269.40 151.5145 60.0025 32.0000 1.9857 1.9892 417.9848 418.8831 0.1347 -1.0000 -1.0000 0729563 1582427269.50 151.5145 60.0025 32.0000 1.9866 1.9901 417.9194 418.8181 0.1349 -1.0000 -1.0000 0729626 1582427269.60 151.5145 60.0025 32.0000 1.9865 1.9900 417.9181 418.8178 0.1349 -1.0000 -1.0000 0729688 1582427269.70 151.5145 60.0025 32.0000 1.9862 1.9898 417.8749 418.7728 0.1347 -1.0000 -1.0000 0729750 1582427269.80 151.5145 60.0025 32.0000 1.9860 1.9895 417.9305 418.8280 0.1347 -1.0000 -1.0000 0729828 1582427269.90 151.4594 60.0026 32.0000 1.9858 1.9894 418.0503 418.9492 0.1348 -1.0000 -1.0000 0730313 1582427270.00 151.4594 60.0026 32.0000 1.9856 1.9891 417.9291 418.8280 0.1350 -1.0000 -1.0000 0730375 1582427270.10 151.4594 60.0026 32.0000 1.9859 1.9894 417.8960 418.7940 0.1348 -1.0000 -1.0000 0730438 1582427270.20 151.4594 60.0026 32.0000 1.9873 1.9908 417.7783 418.6768 0.1349 -1.0000 -1.0000 0730500 1582427270.30 151.4594 60.0026 32.0000 1.9858 1.9893 417.9182 418.8172 0.1348 -1.0000 -1.0000 0730563 1582427270.40 151.4597 60.0026 32.0000 1.9867 1.9903 417.8963 418.7949 0.1348 -1.0000 -1.0000 0731313 1582427270.50 151.4712 60.0026 32.0000 1.9871 1.9906 417.7682 418.6647 0.1346 -1.0000 -1.0000 0731375 1582427270.60 151.4712 60.0026 32.0000 1.9866 1.9901 417.8259 418.7232 0.1347 -1.0000 -1.0000 0731438 1582427270.70 151.4712 60.0026 32.0000 1.9859 1.9894 417.9708 418.8687 0.1347 -1.0000 -1.0000 0731500 1582427270.80 151.4712 60.0026 32.0000 1.9867 1.9903 418.0174 418.9166 0.1349 -1.0000 -1.0000 0731563 1582427270.90 151.4712 60.0026 32.0000 1.9867 1.9902 417.8342 418.7316 0.1347 -1.0000 -1.0000 0731641 1582427271.00 151.4560 60.0026 32.0000 1.9862 1.9897 417.8273 418.7251 0.1347 -1.0000 -1.0000 0731703 1582427271.10 151.4560 60.0026 32.0000 1.9857 1.9892 418.0243 418.9222 0.1347 -1.0000 -1.0000 0731766 1582427271.20 151.4560 60.0026 32.0000 1.9858 1.9893 418.0106 418.9092 0.1348 -1.0000 -1.0000 0731844 1582427271.30 151.4560 60.0026 32.0000 1.9872 1.9907 417.9026 418.8008 0.1347 -1.0000 -1.0000 0731906 1582427271.40 151.4560 60.0026 32.0000 1.9864 1.9899 417.7958 418.6932 0.1347 -1.0000 -1.0000 0731969 1582427271.50 151.4551 60.0026 32.0000 1.9866 1.9901 417.8146 418.7116 0.1347 -1.0000 -1.0000 0732047 1582427271.60 151.4241 60.0026 32.0000 1.9867 1.9902 418.0789 418.9789 0.1350 -1.0000 -1.0000 0732110 1582427271.70 151.4241 60.0026 32.0000 1.9870 1.9905 417.9139 418.8130 0.1348 -1.0000 -1.0000 0732172 1582427271.80 151.4241 60.0026 32.0000 1.9872 1.9907 417.8134 418.7111 0.1347 -1.0000 -1.0000 0732235 1582427271.90 151.4241 60.0026 32.0000 1.9863 1.9899 417.9368 418.8348 0.1348 -1.0000 -1.0000 0732297 1582427272.00 151.4241 60.0026 32.0000 1.9862 1.9897 418.0595 418.9583 0.1348 -1.0000 -1.0000 0732360 1582427272.10 151.4351 60.0026 32.0000 1.9861 1.9896 417.9917 418.8897 0.1347 -1.0000 -1.0000 0732438 1582427272.20 151.4351 60.0026 32.0000 1.9871 1.9906 417.8143 418.7124 0.1348 -1.0000 -1.0000 0732500 1582427272.30 151.4351 60.0026 32.0000 1.9871 1.9907 417.8696 418.7668 0.1347 -1.0000 -1.0000 0732563 1582427272.40 151.4351 60.0026 32.0000 1.9863 1.9898 418.0188 418.9166 0.1347 -1.0000 -1.0000 0732641 1582427272.50 151.4351 60.0026 32.0000 1.9868 1.9903 418.0714 418.9688 0.1346 -1.0000 -1.0000 0732813 1582427272.60 151.4351 60.0026 32.0000 1.9865 1.9901 417.9379 418.8357 0.1347 -1.0000 -1.0000 0732891 1582427272.70 151.4351 60.0026 32.0000 1.9868 1.9903 417.8886 418.7860 0.1347 -1.0000 -1.0000 0732953 1582427272.80 151.4351 60.0026 32.0000 1.9860 1.9895 417.9875 418.8852 0.1347 -1.0000 -1.0000 0733016 1582427272.90 151.4351 60.0026 32.0000 1.9859 1.9894 418.0907 418.9883 0.1346 -1.0000 -1.0000 0733094 1582427273.00 151.4351 60.0026 32.0000 1.9859 1.9895 417.9555 418.8522 0.1345 -1.0000 -1.0000 0733328 1582427273.10 151.4351 60.0026 32.0000 1.9874 1.9909 417.8324 418.7293 0.1346 -1.0000 -1.0000 0733391 1582427273.20 151.4895 60.0026 32.0000 1.9871 1.9906 417.8077 418.7057 0.1348 -1.0000 -1.0000 0733453 1582427273.30 151.4895 60.0026 32.0000 1.9864 1.9899 417.9170 418.8155 0.1347 -1.0000 -1.0000 0733516 1582427273.40 151.4895 60.0026 32.0000 1.9863 1.9898 418.0276 418.9252 0.1347 -1.0000 -1.0000 0733578 1582427273.50 151.4895 60.0026 32.0000 1.9866 1.9901 417.9223 418.8197 0.1346 -1.0000 -1.0000 0733656 1582427273.60 151.4895 60.0026 32.0000 1.9872 1.9908 417.7087 418.6064 0.1348 -1.0000 -1.0000 0734047 1582427273.70 151.4895 60.0026 32.0000 1.9868 1.9904 417.8488 418.7471 0.1348 -1.0000 -1.0000 0734110 1582427273.80 151.5497 60.0026 32.0000 1.9861 1.9896 418.0042 418.9024 0.1347 -1.0000 -1.0000 0734188 1582427273.90 151.5488 60.0026 32.0000 1.9862 1.9898 417.8297 418.7278 0.1347 -1.0000 -1.0000 0734250 1582427274.00 151.5488 60.0026 32.0000 1.9868 1.9903 417.8210 418.7175 0.1347 -1.0000 -1.0000 0734313 1582427274.10 151.5488 60.0026 32.0000 1.9865 1.9900 417.8837 418.7817 0.1347 -1.0000 -1.0000 0734391 1582427274.20 151.5488 60.0026 32.0000 1.9863 1.9898 418.1053 419.0039 0.1348 -1.0000 -1.0000 0734453 1582427274.30 151.5488 60.0026 32.0000 1.9866 1.9901 417.8410 418.7384 0.1346 -1.0000 -1.0000 0734500 1582427274.40 151.5123 60.0026 32.0000 1.9865 1.9900 417.7616 418.6584 0.1346 -1.0000 -1.0000 0734578 1582427274.50 151.5123 60.0026 32.0000 1.9867 1.9903 417.8430 418.7412 0.1349 -1.0000 -1.0000 0734641 1582427274.60 151.5123 60.0026 32.0000 1.9871 1.9906 418.0704 418.9707 0.1350 -1.0000 -1.0000 0735078 1582427274.70 151.5123 60.0026 32.0000 1.9866 1.9901 417.9136 418.8119 0.1348 -1.0000 -1.0000 0735141 1582427274.80 151.5123 60.0026 32.0000 1.9870 1.9905 417.8080 418.7059 0.1348 -1.0000 -1.0000 0735203 1582427274.90 151.4762 60.0021 32.0000 1.9860 1.9896 417.7948 418.6926 0.1347 -1.0000 -1.0000 0735281 1582427275.00 151.4713 60.0020 32.0000 1.9861 1.9897 417.8677 418.7657 0.1348 -1.0000 -1.0000 0735344 1582427275.10 151.4713 60.0020 32.0000 1.9870 1.9905 417.8680 418.7661 0.1348 -1.0000 -1.0000 0735578 1582427275.20 151.4713 60.0020 32.0000 1.9874 1.9909 417.8217 418.7199 0.1348 -1.0000 -1.0000 0735656 1582427275.30 151.4713 60.0020 32.0000 1.9874 1.9909 417.8548 418.7525 0.1347 -1.0000 -1.0000 0735703 1582427275.40 151.4748 60.0020 32.0000 1.9860 1.9895 417.8893 418.7877 0.1349 -1.0000 -1.0000 0735781 1582427275.50 151.4953 60.0020 32.0000 1.9867 1.9902 417.9712 418.8705 0.1350 -1.0000 -1.0000 0735844 1582427275.60 151.4953 60.0020 32.0000 1.9866 1.9901 418.0785 418.9777 0.1348 -1.0000 -1.0000 0736047 1582427275.70 151.4953 60.0020 32.0000 1.9867 1.9902 417.8579 418.7563 0.1349 -1.0000 -1.0000 0736110 1582427275.80 151.4953 60.0020 32.0000 1.9875 1.9910 417.8374 418.7363 0.1349 -1.0000 -1.0000 0736188 1582427275.90 151.4953 60.0020 32.0000 1.9866 1.9901 417.9536 418.8520 0.1347 -1.0000 -1.0000 0736250 1582427276.00 151.4953 60.0020 32.0000 1.9862 1.9897 417.9969 418.8942 0.1347 -1.0000 -1.0000 0736313 1582427276.10 151.4953 60.0020 32.0000 1.9862 1.9897 417.9757 418.8742 0.1348 -1.0000 -1.0000 0736375 1582427276.20 151.4702 60.0020 32.0000 1.9869 1.9904 417.9028 418.8016 0.1349 -1.0000 -1.0000 0736563 1582427276.30 151.4702 60.0020 32.0000 1.9868 1.9903 418.0189 418.9183 0.1350 -1.0000 -1.0000 0736625 1582427276.40 151.4702 60.0020 32.0000 1.9864 1.9900 418.0391 418.9394 0.1350 -1.0000 -1.0000 0736688 1582427276.50 151.4702 60.0020 32.0000 1.9867 1.9903 417.9762 418.8758 0.1347 -1.0000 -1.0000 0736750 1582427276.60 151.4709 60.0020 32.0000 1.9866 1.9901 417.8957 418.7953 0.1349 -1.0000 -1.0000 0736828 1582427276.70 151.4915 60.0020 32.0000 1.9869 1.9904 417.8380 418.7377 0.1350 -1.0000 -1.0000 0737047 1582427276.80 151.4915 60.0020 32.0000 1.9861 1.9896 418.0456 418.9449 0.1349 -1.0000 -1.0000 0737110 1582427276.90 151.4915 60.0020 32.0000 1.9867 1.9903 418.0139 418.9132 0.1349 -1.0000 -1.0000 0737188 1582427277.00 151.4915 60.0020 32.0000 1.9875 1.9910 417.9133 418.8110 0.1347 -1.0000 -1.0000 0737250 1582427277.10 151.4915 60.0020 32.0000 1.9869 1.9904 417.8105 418.7094 0.1350 -1.0000 -1.0000 0737313 1582427277.20 151.5014 60.0020 32.0000 1.9864 1.9900 417.9419 418.8409 0.1348 -1.0000 -1.0000 0737797 1582427277.30 151.5099 60.0020 32.0000 1.9863 1.9899 418.0090 418.9069 0.1347 -1.0000 -1.0000 0737860 1582427277.40 151.5099 60.0020 32.0000 1.9873 1.9908 417.6539 418.5527 0.1349 -1.0000 -1.0000 0737922 1582427277.50 151.5099 60.0020 32.0000 1.9870 1.9905 417.9344 418.8334 0.1349 -1.0000 -1.0000 0738000 1582427277.60 151.5099 60.0020 32.0000 1.9865 1.9900 418.0332 418.9333 0.1350 -1.0000 -1.0000 0738063 1582427277.70 151.5099 60.0020 32.0000 1.9868 1.9903 417.9661 418.8650 0.1349 -1.0000 -1.0000 0738344 1582427277.80 151.5312 60.0020 32.0000 1.9873 1.9908 417.7825 418.6824 0.1350 -1.0000 -1.0000 0738422 1582427277.90 151.5336 60.0020 32.0000 1.9872 1.9907 417.7901 418.6894 0.1350 -1.0000 -1.0000 0738485 1582427278.00 151.5336 60.0020 32.0000 1.9859 1.9894 417.8520 418.7512 0.1349 -1.0000 -1.0000 0738563 1582427278.10 151.5336 60.0020 32.0000 1.9857 1.9893 417.9187 418.8183 0.1350 -1.0000 -1.0000 0738625 1582427278.20 151.5336 60.0020 32.0000 1.9862 1.9898 417.9316 418.8309 0.1349 -1.0000 -1.0000 0738688 1582427278.30 151.5336 60.0020 32.0000 1.9870 1.9905 417.8591 418.7586 0.1350 -1.0000 -1.0000 0738750 1582427278.40 151.5074 60.0020 32.0000 1.9864 1.9899 417.6975 418.5958 0.1349 -1.0000 -1.0000 0738828 1582427278.50 151.5074 60.0020 32.0000 1.9866 1.9901 417.8210 418.7204 0.1350 -1.0000 -1.0000 0738891 1582427278.60 151.5074 60.0020 32.0000 1.9861 1.9896 417.9257 418.8253 0.1349 -1.0000 -1.0000 0738953 1582427278.70 151.5074 60.0020 32.0000 1.9869 1.9904 417.7694 418.6695 0.1351 -1.0000 -1.0000 0739375 1582427278.80 151.5074 60.0020 32.0000 1.9863 1.9898 417.8603 418.7596 0.1349 -1.0000 -1.0000 0739438 1582427278.90 151.4818 60.0020 32.0000 1.9862 1.9897 417.9514 418.8504 0.1349 -1.0000 -1.0000 0739500 1582427279.00 151.4818 60.0020 32.0000 1.9866 1.9901 418.0006 418.8992 0.1348 -1.0000 -1.0000 0739563 1582427279.10 151.4818 60.0020 32.0000 1.9860 1.9895 417.9275 418.8269 0.1349 -1.0000 -1.0000 0739626 1582427279.20 151.4818 60.0020 32.0000 1.9869 1.9904 417.8563 418.7550 0.1348 -1.0000 -1.0000 0739703 1582427279.30 151.4818 60.0020 32.0000 1.9867 1.9902 417.8548 418.7541 0.1350 -1.0000 -1.0000 0739766 1582427279.40 151.4873 60.0020 32.0000 1.9862 1.9897 417.9728 418.8723 0.1350 -1.0000 -1.0000 0739828 1582427279.50 151.5261 60.0020 32.0000 1.9854 1.9889 417.9491 418.8492 0.1350 -1.0000 -1.0000 0739906 1582427279.60 151.5261 60.0020 32.0000 1.9864 1.9899 418.0574 418.9571 0.1350 -1.0000 -1.0000 0739969 1582427279.70 151.5261 60.0020 32.0000 1.9868 1.9903 417.8148 418.7140 0.1349 -1.0000 -1.0000 0740031 1582427279.80 151.5261 60.0020 32.0000 1.9867 1.9902 417.7700 418.6683 0.1349 -1.0000 -1.0000 0740094 1582427279.90 151.5261 60.0020 32.0000 1.9860 1.9895 418.0287 418.9281 0.1349 -1.0000 -1.0000 0740156 1582427280.00 151.5261 60.0020 32.0000 1.9865 1.9901 417.9436 418.8432 0.1350 -1.0000 -1.0000 0740219 1582427280.10 151.4210 60.0018 32.0000 1.9871 1.9906 417.7730 418.6723 0.1350 -1.0000 -1.0000 0740297 1582427280.20 151.4210 60.0018 32.0000 1.9870 1.9905 417.8408 418.7404 0.1350 -1.0000 -1.0000 0740360 1582427280.30 151.4210 60.0018 32.0000 1.9862 1.9897 417.9619 418.8617 0.1350 -1.0000 -1.0000 0741126 1582427280.40 151.4210 60.0018 32.0000 1.9859 1.9895 417.9844 418.8851 0.1351 -1.0000 -1.0000 0741203 1582427280.50 151.4210 60.0018 32.0000 1.9868 1.9904 417.7895 418.6892 0.1351 -1.0000 -1.0000 0741266 1582427280.60 151.4210 60.0018 32.0000 1.9873 1.9909 417.8310 418.7303 0.1349 -1.0000 -1.0000 0741328 1582427280.70 151.4210 60.0018 32.0000 1.9866 1.9901 417.8778 418.7758 0.1348 -1.0000 -1.0000 0741391 1582427280.80 151.4210 60.0018 32.0000 1.9858 1.9893 417.9095 418.8089 0.1349 -1.0000 -1.0000 0741453 1582427280.90 151.4210 60.0018 32.0000 1.9859 1.9894 417.8189 418.7178 0.1349 -1.0000 -1.0000 0741532 1582427281.00 151.4210 60.0018 32.0000 1.9870 1.9906 417.7682 418.6670 0.1349 -1.0000 -1.0000 0741594 1582427281.10 151.4210 60.0018 32.0000 1.9867 1.9902 417.8770 418.7770 0.1351 -1.0000 -1.0000 0741656 1582427281.20 151.4210 60.0018 32.0000 1.9868 1.9903 418.0887 418.9899 0.1352 -1.0000 -1.0000 0741735 1582427281.30 151.3906 60.0018 32.0000 1.9865 1.9900 417.8977 418.7984 0.1351 -1.0000 -1.0000 0741875 1582427281.40 151.3906 60.0018 32.0000 1.9874 1.9909 417.8346 418.7345 0.1350 -1.0000 -1.0000 0741938 1582427281.50 151.3906 60.0018 32.0000 1.9871 1.9906 417.8674 418.7667 0.1349 -1.0000 -1.0000 0742000 1582427281.60 151.3906 60.0018 32.0000 1.9867 1.9902 417.9176 418.8170 0.1351 -1.0000 -1.0000 0742063 1582427281.70 151.3906 60.0018 32.0000 1.9870 1.9906 417.9939 418.8947 0.1351 -1.0000 -1.0000 0742125 1582427281.80 151.3906 60.0018 32.0000 1.9874 1.9909 417.9771 418.8774 0.1351 -1.0000 -1.0000 0742203 1582427281.90 151.5366 60.0018 32.0000 1.9874 1.9909 417.8491 418.7494 0.1351 -1.0000 -1.0000 0742297 1582427282.00 151.5366 60.0018 32.0000 1.9869 1.9905 417.9736 418.8735 0.1350 -1.0000 -1.0000 0742360 1582427282.10 151.5366 60.0018 32.0000 1.9863 1.9898 417.9371 418.8359 0.1348 -1.0000 -1.0000 0742438 1582427282.20 151.5366 60.0018 32.0000 1.9867 1.9903 417.9280 418.8269 0.1349 -1.0000 -1.0000 0742500 1582427282.30 151.5366 60.0018 32.0000 1.9866 1.9902 417.8561 418.7569 0.1354 -1.0000 -1.0000 0742563 1582427282.40 151.5366 60.0018 32.0000 1.9867 1.9903 417.9854 418.8858 0.1350 -1.0000 -1.0000 0742641 1582427282.50 151.5366 60.0018 32.0000 1.9860 1.9896 418.0551 418.9560 0.1351 -1.0000 -1.0000 0742703 1582427282.60 151.5366 60.0018 32.0000 1.9860 1.9896 418.0302 418.9306 0.1351 -1.0000 -1.0000 0742766 1582427282.70 151.5366 60.0018 32.0000 1.9868 1.9903 417.8723 418.7734 0.1352 -1.0000 -1.0000 0742828 1582427282.80 151.5366 60.0018 32.0000 1.9869 1.9905 417.9012 418.8014 0.1351 -1.0000 -1.0000 0742891 1582427282.90 151.5366 60.0018 32.0000 1.9862 1.9897 418.1621 419.0621 0.1349 -1.0000 -1.0000 0743547 1582427283.00 151.5476 60.0018 32.0000 1.9874 1.9909 418.0062 418.9056 0.1350 -1.0000 -1.0000 0743610 1582427283.10 151.5685 60.0018 32.0000 1.9875 1.9910 417.9272 418.8262 0.1349 -1.0000 -1.0000 0743672 1582427283.20 151.5685 60.0018 32.0000 1.9863 1.9898 417.9008 418.8002 0.1350 -1.0000 -1.0000 0743750 1582427283.30 151.5685 60.0018 32.0000 1.9858 1.9893 418.0219 418.9222 0.1350 -1.0000 -1.0000 0743813 1582427283.40 151.5685 60.0018 32.0000 1.9869 1.9904 417.9610 418.8610 0.1351 -1.0000 -1.0000 0743875 1582427283.50 151.5685 60.0018 32.0000 1.9874 1.9909 417.8426 418.7427 0.1351 -1.0000 -1.0000 0743938 1582427283.60 151.5290 60.0018 32.0000 1.9869 1.9904 417.8366 418.7363 0.1350 -1.0000 -1.0000 0744000 1582427283.70 151.5290 60.0018 32.0000 1.9866 1.9901 417.9254 418.8248 0.1349 -1.0000 -1.0000 0744063 1582427283.80 151.5290 60.0018 32.0000 1.9859 1.9894 418.0712 418.9713 0.1350 -1.0000 -1.0000 0744141 1582427283.90 151.5290 60.0018 32.0000 1.9859 1.9894 418.0497 418.9497 0.1350 -1.0000 -1.0000 0744313 1582427284.00 151.5290 60.0018 32.0000 1.9865 1.9900 417.8825 418.7814 0.1349 -1.0000 -1.0000 0744375 1582427284.10 151.5290 60.0018 32.0000 1.9870 1.9906 417.8439 418.7428 0.1349 -1.0000 -1.0000 0744453 1582427284.20 151.4651 60.0025 32.0000 1.9859 1.9894 417.9052 418.8055 0.1350 -1.0000 -1.0000 0744516 1582427284.30 151.4651 60.0025 32.0000 1.9863 1.9899 418.0141 418.9129 0.1349 -1.0000 -1.0000 0744578 1582427284.40 151.4651 60.0025 32.0000 1.9867 1.9902 417.8640 418.7632 0.1349 -1.0000 -1.0000 0744813 1582427284.50 151.4651 60.0025 32.0000 1.9875 1.9910 417.8588 418.7576 0.1349 -1.0000 -1.0000 0744985 1582427284.60 151.4651 60.0025 32.0000 1.9866 1.9901 417.9277 418.8267 0.1349 -1.0000 -1.0000 0745063 1582427284.70 151.4651 60.0025 32.0000 1.9869 1.9904 418.1022 419.0016 0.1349 -1.0000 -1.0000 0745126 1582427284.80 151.4651 60.0025 32.0000 1.9869 1.9904 417.9099 418.8095 0.1350 -1.0000 -1.0000 0745188 1582427284.90 151.4651 60.0025 32.0000 1.9876 1.9911 417.7517 418.6520 0.1351 -1.0000 -1.0000 0745250 1582427285.00 151.4651 60.0025 32.0000 1.9872 1.9908 417.8940 418.7938 0.1350 -1.0000 -1.0000 0745828 1582427285.10 151.4651 60.0025 32.0000 1.9872 1.9907 418.0730 418.9728 0.1349 -1.0000 -1.0000 0745891 1582427285.20 151.4651 60.0025 32.0000 1.9871 1.9906 417.9144 418.8131 0.1349 -1.0000 -1.0000 0745969 1582427285.30 151.4398 60.0025 32.0000 1.9873 1.9908 417.9486 418.8488 0.1350 -1.0000 -1.0000 0746031 1582427285.40 151.4398 60.0025 32.0000 1.9876 1.9911 417.8205 418.7190 0.1348 -1.0000 -1.0000 0746094 1582427285.50 151.4398 60.0025 32.0000 1.9865 1.9900 417.9658 418.8646 0.1349 -1.0000 -1.0000 0746156 1582427285.60 151.4398 60.0025 32.0000 1.9868 1.9903 417.8978 418.7964 0.1350 -1.0000 -1.0000 0746219 1582427285.70 151.4398 60.0025 32.0000 1.9872 1.9907 417.8598 418.7601 0.1350 -1.0000 -1.0000 0746281 1582427285.80 151.5255 60.0025 32.0000 1.9874 1.9910 417.8378 418.7369 0.1349 -1.0000 -1.0000 0746360 1582427285.90 151.5918 60.0025 32.0000 1.9867 1.9902 418.0923 418.9924 0.1350 -1.0000 -1.0000 0746438 1582427286.00 151.5918 60.0025 32.0000 1.9868 1.9903 418.0810 418.9808 0.1349 -1.0000 -1.0000 0746563 1582427286.10 151.5918 60.0025 32.0000 1.9873 1.9908 417.9272 418.8275 0.1352 -1.0000 -1.0000 0746625 1582427286.20 151.5918 60.0025 32.0000 1.9877 1.9912 417.8425 418.7416 0.1350 -1.0000 -1.0000 0746688 1582427286.30 151.5918 60.0025 32.0000 1.9872 1.9908 417.9170 418.8171 0.1351 -1.0000 -1.0000 0746750 1582427286.40 151.5873 60.0025 32.0000 1.9857 1.9892 418.0317 418.9321 0.1351 -1.0000 -1.0000 0746828 1582427286.50 151.5785 60.0025 32.0000 1.9865 1.9900 417.9101 418.8102 0.1350 -1.0000 -1.0000 0746891 1582427286.60 151.5785 60.0025 32.0000 1.9874 1.9909 417.8498 418.7491 0.1349 -1.0000 -1.0000 0746953 1582427286.70 151.5785 60.0025 32.0000 1.9861 1.9896 417.9839 418.8831 0.1349 -1.0000 -1.0000 0747016 1582427286.80 151.5785 60.0025 32.0000 1.9863 1.9898 418.0071 418.9055 0.1347 -1.0000 -1.0000 0747078 1582427286.90 151.5785 60.0025 32.0000 1.9866 1.9901 418.0311 418.9307 0.1350 -1.0000 -1.0000 0747156 1582427287.00 151.5785 60.0025 32.0000 1.9868 1.9903 417.7761 418.6753 0.1350 -1.0000 -1.0000 0747813 1582427287.10 151.5785 60.0025 32.0000 1.9869 1.9904 417.8760 418.7753 0.1349 -1.0000 -1.0000 0747875 1582427287.20 151.5785 60.0025 32.0000 1.9864 1.9899 417.9441 418.8440 0.1350 -1.0000 -1.0000 0747953 1582427287.30 151.5785 60.0025 32.0000 1.9858 1.9894 418.0188 418.9187 0.1350 -1.0000 -1.0000 0748016 1582427287.40 151.5785 60.0025 32.0000 1.9870 1.9906 417.8912 418.7899 0.1348 -1.0000 -1.0000 0748063 1582427287.50 151.5785 60.0025 32.0000 1.9875 1.9911 417.8434 418.7420 0.1349 -1.0000 -1.0000 0748141 1582427287.60 151.5396 60.0025 32.0000 1.9868 1.9904 417.9455 418.8443 0.1350 -1.0000 -1.0000 0748328 1582427287.70 151.5168 60.0025 32.0000 1.9854 1.9889 418.0168 418.9168 0.1349 -1.0000 -1.0000 0748391 1582427287.80 151.5168 60.0025 32.0000 1.9870 1.9905 417.8975 418.7969 0.1350 -1.0000 -1.0000 0748469 1582427287.90 151.5168 60.0025 32.0000 1.9868 1.9903 417.8107 418.7090 0.1348 -1.0000 -1.0000 0748531 1582427288.00 151.5168 60.0025 32.0000 1.9862 1.9897 417.8711 418.7699 0.1349 -1.0000 -1.0000 0748594 1582427288.10 151.5168 60.0025 32.0000 1.9857 1.9892 417.9358 418.8355 0.1351 -1.0000 -1.0000 0748672 1582427288.20 151.4113 60.0025 32.0000 1.9864 1.9899 417.7633 418.6626 0.1350 -1.0000 -1.0000 0748735 1582427288.30 151.4113 60.0025 32.0000 1.9867 1.9902 417.7893 418.6889 0.1350 -1.0000 -1.0000 0748797 1582427288.40 151.4113 60.0025 32.0000 1.9856 1.9892 417.7652 418.6639 0.1349 -1.0000 -1.0000 0748875 1582427288.50 151.4113 60.0025 32.0000 1.9865 1.9900 417.8661 418.7649 0.1348 -1.0000 -1.0000 0748938 1582427288.60 151.4113 60.0025 32.0000 1.9868 1.9903 417.9010 418.7999 0.1349 -1.0000 -1.0000 0749000 1582427288.70 151.4575 60.0025 32.0000 1.9879 1.9914 417.8105 418.7095 0.1349 -1.0000 -1.0000 0749063 1582427288.80 151.4983 60.0025 32.0000 1.9870 1.9905 417.8236 418.7221 0.1349 -1.0000 -1.0000 0749126 1582427288.90 151.4983 60.0025 32.0000 1.9866 1.9901 417.9937 418.8932 0.1350 -1.0000 -1.0000 0749203 1582427289.00 151.4983 60.0025 32.0000 1.9869 1.9904 417.9399 418.8391 0.1349 -1.0000 -1.0000 0749266 1582427289.10 151.4983 60.0025 32.0000 1.9868 1.9903 417.8798 418.7784 0.1348 -1.0000 -1.0000 0749328 1582427289.20 151.4983 60.0025 32.0000 1.9864 1.9899 417.9193 418.8177 0.1349 -1.0000 -1.0000 0749406 1582427289.30 151.4869 60.0025 32.0000 1.9863 1.9898 418.0150 418.9151 0.1351 -1.0000 -1.0000 0749469 1582427289.40 151.4869 60.0025 32.0000 1.9869 1.9904 417.8698 418.7704 0.1351 -1.0000 -1.0000 0749531 1582427289.50 151.4869 60.0025 32.0000 1.9873 1.9908 417.8090 418.7073 0.1348 -1.0000 -1.0000 0749594 1582427289.60 151.4869 60.0025 32.0000 1.9873 1.9908 417.9182 418.8173 0.1350 -1.0000 -1.0000 0749828 1582427289.70 151.4869 60.0025 32.0000 1.9857 1.9892 418.0284 418.9278 0.1349 -1.0000 -1.0000 0749891 1582427289.80 151.4954 60.0024 32.0000 1.9855 1.9891 418.0332 418.9323 0.1350 -1.0000 -1.0000 0749953 1582427289.90 151.4957 60.0024 32.0000 1.9872 1.9907 417.8132 418.7126 0.1350 -1.0000 -1.0000 0750016 1582427290.00 151.4957 60.0024 32.0000 1.9873 1.9908 417.8294 418.7294 0.1350 -1.0000 -1.0000 0750078 1582427290.10 151.4957 60.0024 32.0000 1.9877 1.9912 417.8541 418.7534 0.1350 -1.0000 -1.0000 0750313 1582427290.20 151.4957 60.0024 32.0000 1.9854 1.9889 418.0001 418.8997 0.1349 -1.0000 -1.0000 0750375 1582427290.30 151.4957 60.0024 32.0000 1.9866 1.9901 417.8044 418.7032 0.1349 -1.0000 -1.0000 0750453 1582427290.40 151.5358 60.0024 32.0000 1.9868 1.9903 417.6476 418.5460 0.1349 -1.0000 -1.0000 0750516 1582427290.50 151.5358 60.0024 32.0000 1.9861 1.9896 417.8901 418.7888 0.1349 -1.0000 -1.0000 0750578 1582427290.60 151.5358 60.0024 32.0000 1.9861 1.9896 418.0241 418.9235 0.1349 -1.0000 -1.0000 0750656 1582427290.70 151.5358 60.0024 32.0000 1.9861 1.9896 417.9590 418.8586 0.1350 -1.0000 -1.0000 0750719 1582427290.80 151.5358 60.0024 32.0000 1.9867 1.9902 417.7662 418.6655 0.1350 -1.0000 -1.0000 0750781 1582427290.90 151.5506 60.0024 32.0000 1.9872 1.9908 417.8100 418.7091 0.1349 -1.0000 -1.0000 0750860 1582427291.00 151.5595 60.0024 32.0000 1.9865 1.9901 417.9862 418.8853 0.1349 -1.0000 -1.0000 0750922 1582427291.10 151.5595 60.0024 32.0000 1.9864 1.9899 418.0708 418.9717 0.1351 -1.0000 -1.0000 0750985 1582427291.20 151.5595 60.0024 32.0000 1.9874 1.9910 417.9433 418.8435 0.1350 -1.0000 -1.0000 0751313 1582427291.30 151.5595 60.0024 32.0000 1.9871 1.9907 417.8829 418.7823 0.1349 -1.0000 -1.0000 0751375 1582427291.40 151.5595 60.0024 32.0000 1.9863 1.9898 418.0666 418.9660 0.1349 -1.0000 -1.0000 0751438 1582427291.50 151.4978 60.0024 32.0000 1.9857 1.9892 417.9408 418.8399 0.1350 -1.0000 -1.0000 0751531 1582427291.60 151.4978 60.0024 32.0000 1.9866 1.9902 417.8838 418.7843 0.1352 -1.0000 -1.0000 0751594 1582427291.70 151.4978 60.0024 32.0000 1.9873 1.9908 417.8537 418.7527 0.1349 -1.0000 -1.0000 0751813 1582427291.80 151.4978 60.0024 32.0000 1.9872 1.9907 417.9303 418.8297 0.1350 -1.0000 -1.0000 0751891 1582427291.90 151.4978 60.0024 32.0000 1.9862 1.9897 417.9983 418.8992 0.1352 -1.0000 -1.0000 0751953 1582427292.00 151.4959 60.0024 32.0000 1.9863 1.9898 418.0915 418.9928 0.1351 -1.0000 -1.0000 0752016 1582427292.10 151.4933 60.0024 32.0000 1.9871 1.9906 417.7431 418.6423 0.1350 -1.0000 -1.0000 0752078 1582427292.20 151.4933 60.0024 32.0000 1.9868 1.9904 417.9367 418.8367 0.1350 -1.0000 -1.0000 0752313 1582427292.30 151.4933 60.0024 32.0000 1.9863 1.9899 418.0678 418.9682 0.1351 -1.0000 -1.0000 0752375 1582427292.40 151.4933 60.0024 32.0000 1.9867 1.9902 417.9930 418.8926 0.1350 -1.0000 -1.0000 0752453 1582427292.50 151.4933 60.0024 32.0000 1.9871 1.9907 417.7638 418.6637 0.1350 -1.0000 -1.0000 0752516 1582427292.60 151.4882 60.0024 32.0000 1.9867 1.9902 417.9522 418.8514 0.1350 -1.0000 -1.0000 0752578 1582427292.70 151.4882 60.0024 32.0000 1.9861 1.9897 418.0370 418.9373 0.1351 -1.0000 -1.0000 0752813 1582427292.80 151.4882 60.0024 32.0000 1.9870 1.9905 418.0176 418.9179 0.1350 -1.0000 -1.0000 0752875 1582427292.90 151.4882 60.0024 32.0000 1.9877 1.9912 417.9277 418.8275 0.1350 -1.0000 -1.0000 0752953 1582427293.00 151.4882 60.0024 32.0000 1.9877 1.9912 417.8879 418.7874 0.1350 -1.0000 -1.0000 0753016 1582427293.10 151.4904 60.0024 32.0000 1.9872 1.9908 417.8896 418.7891 0.1350 -1.0000 -1.0000 0753078 1582427293.20 151.4908 60.0024 32.0000 1.9870 1.9905 418.0214 418.9214 0.1350 -1.0000 -1.0000 0753360 1582427293.30 151.4908 60.0024 32.0000 1.9874 1.9909 417.9230 418.8229 0.1350 -1.0000 -1.0000 0753422 1582427293.40 151.4908 60.0024 32.0000 1.9876 1.9911 417.8965 418.7966 0.1351 -1.0000 -1.0000 0753485 1582427293.50 151.4908 60.0024 32.0000 1.9876 1.9911 417.8947 418.7946 0.1349 -1.0000 -1.0000 0753563 1582427293.60 151.4945 60.0024 32.0000 1.9871 1.9906 417.9304 418.8291 0.1349 -1.0000 -1.0000 0753626 1582427293.70 151.5514 60.0024 32.0000 1.9867 1.9902 417.9273 418.8265 0.1349 -1.0000 -1.0000 0753844 1582427293.80 151.5514 60.0024 32.0000 1.9874 1.9909 417.8570 418.7571 0.1351 -1.0000 -1.0000 0753922 1582427293.90 151.5514 60.0024 32.0000 1.9872 1.9907 417.9361 418.8357 0.1350 -1.0000 -1.0000 0753985 1582427294.00 151.5514 60.0024 32.0000 1.9863 1.9898 418.0298 418.9294 0.1350 -1.0000 -1.0000 0754047 1582427294.10 151.5514 60.0024 32.0000 1.9865 1.9901 417.9776 418.8773 0.1350 -1.0000 -1.0000 0754125 1582427294.20 151.5493 60.0024 32.0000 1.9869 1.9904 417.7285 418.6281 0.1351 -1.0000 -1.0000 0754188 1582427294.30 151.5493 60.0024 32.0000 1.9865 1.9900 417.8968 418.7974 0.1352 -1.0000 -1.0000 0754563 1582427294.40 151.5493 60.0024 32.0000 1.9869 1.9904 418.0942 418.9956 0.1352 -1.0000 -1.0000 0754625 1582427294.50 151.5493 60.0024 32.0000 1.9866 1.9901 417.9923 418.8930 0.1350 -1.0000 -1.0000 0754703 1582427294.60 151.5493 60.0024 32.0000 1.9867 1.9903 417.9537 418.8534 0.1351 -1.0000 -1.0000 0754766 1582427294.70 151.5449 60.0023 32.0000 1.9871 1.9906 417.8211 418.7223 0.1353 -1.0000 -1.0000 0754938 1582427294.80 151.5177 60.0020 32.0000 1.9862 1.9897 417.9892 418.8895 0.1350 -1.0000 -1.0000 0755063 1582427294.90 151.5177 60.0020 32.0000 1.9862 1.9898 418.0157 418.9156 0.1350 -1.0000 -1.0000 0755141 1582427295.00 151.5177 60.0020 32.0000 1.9868 1.9903 417.8400 418.7390 0.1349 -1.0000 -1.0000 0755203 1582427295.10 151.5177 60.0020 32.0000 1.9868 1.9903 417.8563 418.7550 0.1348 -1.0000 -1.0000 0755266 1582427295.20 151.5177 60.0020 32.0000 1.9865 1.9900 418.0020 418.9003 0.1348 -1.0000 -1.0000 0755344 1582427295.30 151.5177 60.0020 32.0000 1.9863 1.9898 418.0184 418.9179 0.1349 -1.0000 -1.0000 0755563 1582427295.40 151.5177 60.0020 32.0000 1.9867 1.9902 417.9293 418.8292 0.1351 -1.0000 -1.0000 0755626 1582427295.50 151.5177 60.0020 32.0000 1.9875 1.9910 417.7930 418.6917 0.1350 -1.0000 -1.0000 0755703 1582427295.60 151.5684 60.0020 32.0000 1.9871 1.9906 418.0191 418.9202 0.1351 -1.0000 -1.0000 0755766 1582427295.70 151.5684 60.0020 32.0000 1.9868 1.9903 418.0497 418.9495 0.1350 -1.0000 -1.0000 0755828 1582427295.80 151.4682 60.0020 32.0000 1.9868 1.9904 417.9967 418.8968 0.1350 -1.0000 -1.0000 0756063 1582427295.90 151.4521 60.0020 32.0000 1.9872 1.9907 417.9003 418.8003 0.1350 -1.0000 -1.0000 0756125 1582427296.00 151.4521 60.0020 32.0000 1.9871 1.9906 417.8560 418.7547 0.1348 -1.0000 -1.0000 0756188 1582427296.10 151.4521 60.0020 32.0000 1.9868 1.9903 418.1128 419.0120 0.1349 -1.0000 -1.0000 0756250 1582427296.20 151.4521 60.0020 32.0000 1.9861 1.9896 418.0994 418.9995 0.1350 -1.0000 -1.0000 0756313 1582427296.30 151.4521 60.0020 32.0000 1.9879 1.9914 417.9043 418.8038 0.1350 -1.0000 -1.0000 0756547 1582427296.40 151.4620 60.0020 32.0000 1.9877 1.9912 417.8453 418.7449 0.1349 -1.0000 -1.0000 0756625 1582427296.50 151.4620 60.0020 32.0000 1.9867 1.9902 417.9279 418.8285 0.1351 -1.0000 -1.0000 0756688 1582427296.60 151.4620 60.0020 32.0000 1.9864 1.9899 418.0395 418.9393 0.1350 -1.0000 -1.0000 0756766 1582427296.70 151.4620 60.0020 32.0000 1.9870 1.9906 417.9647 418.8642 0.1349 -1.0000 -1.0000 0756813 1582427296.80 151.4620 60.0020 32.0000 1.9870 1.9905 417.7956 418.6946 0.1350 -1.0000 -1.0000 0756891 1582427296.90 151.4698 60.0020 32.0000 1.9875 1.9910 417.7539 418.6534 0.1350 -1.0000 -1.0000 0756953 1582427297.00 151.4884 60.0020 32.0000 1.9865 1.9901 417.8868 418.7863 0.1350 -1.0000 -1.0000 0757016 1582427297.10 151.4884 60.0020 32.0000 1.9867 1.9903 417.9615 418.8621 0.1351 -1.0000 -1.0000 0757078 1582427297.20 151.4884 60.0020 32.0000 1.9874 1.9909 417.8905 418.7904 0.1349 -1.0000 -1.0000 0757156 1582427297.30 151.4884 60.0020 32.0000 1.9875 1.9910 417.7493 418.6476 0.1349 -1.0000 -1.0000 0757594 1582427297.40 151.4884 60.0020 32.0000 1.9864 1.9899 417.8832 418.7815 0.1348 -1.0000 -1.0000 0757672 1582427297.50 151.5843 60.0020 32.0000 1.9859 1.9894 418.0222 418.9219 0.1349 -1.0000 -1.0000 0757735 1582427297.60 151.5843 60.0020 32.0000 1.9867 1.9902 418.0073 418.9064 0.1349 -1.0000 -1.0000 0757797 1582427297.70 151.5843 60.0020 32.0000 1.9871 1.9906 417.8973 418.7972 0.1351 -1.0000 -1.0000 0757860 1582427297.80 151.5843 60.0020 32.0000 1.9878 1.9913 417.8468 418.7464 0.1350 -1.0000 -1.0000 0757938 1582427297.90 151.5843 60.0020 32.0000 1.9867 1.9902 417.9776 418.8776 0.1350 -1.0000 -1.0000 0758000 1582427298.00 151.5769 60.0020 32.0000 1.9861 1.9896 417.9987 418.8972 0.1347 -1.0000 -1.0000 0758063 1582427298.10 151.5759 60.0020 32.0000 1.9862 1.9897 418.0122 418.9111 0.1349 -1.0000 -1.0000 0758141 1582427298.20 151.5759 60.0020 32.0000 1.9873 1.9908 417.9584 418.8575 0.1349 -1.0000 -1.0000 0758203 1582427298.30 151.5759 60.0020 32.0000 1.9865 1.9900 417.9915 418.8910 0.1349 -1.0000 -1.0000 0758266 1582427298.40 151.5759 60.0020 32.0000 1.9861 1.9896 418.0559 418.9559 0.1350 -1.0000 -1.0000 0759126 1582427298.50 151.5759 60.0020 32.0000 1.9860 1.9895 418.0338 418.9342 0.1350 -1.0000 -1.0000 0759172 1582427298.60 151.5759 60.0020 32.0000 1.9875 1.9911 417.8129 418.7123 0.1350 -1.0000 -1.0000 0759250 1582427298.70 151.5759 60.0020 32.0000 1.9872 1.9907 418.0109 418.9111 0.1350 -1.0000 -1.0000 0759313 1582427298.80 151.5759 60.0020 32.0000 1.9864 1.9899 418.0136 418.9118 0.1347 -1.0000 -1.0000 0759375 1582427298.90 151.5999 60.0020 32.0000 1.9863 1.9898 418.0227 418.9212 0.1349 -1.0000 -1.0000 0759453 1582427299.00 151.5999 60.0020 32.0000 1.9861 1.9896 417.9081 418.8076 0.1350 -1.0000 -1.0000 0759516 1582427299.10 151.5913 60.0020 32.0000 1.9871 1.9906 417.8855 418.7845 0.1349 -1.0000 -1.0000 0759578 1582427299.20 151.5913 60.0020 32.0000 1.9868 1.9903 417.8769 418.7751 0.1347 -1.0000 -1.0000 0759641 1582427299.30 151.5913 60.0020 32.0000 1.9871 1.9906 418.0033 418.9016 0.1348 -1.0000 -1.0000 0759703 1582427299.40 151.5913 60.0020 32.0000 1.9871 1.9906 417.8750 418.7737 0.1349 -1.0000 -1.0000 0800125 1582427299.50 151.5913 60.0020 32.0000 1.9870 1.9905 417.8319 418.7302 0.1349 -1.0000 -1.0000 0800188 1582427299.60 151.5913 60.0020 32.0000 1.9870 1.9905 417.7777 418.6778 0.1351 -1.0000 -1.0000 0800250 1582427299.70 151.4501 60.0024 32.0000 1.9868 1.9903 417.9032 418.8029 0.1347 -1.0000 -1.0000 0800313 1582427299.80 151.4501 60.0024 32.0000 1.9867 1.9902 418.0501 418.9490 0.1348 -1.0000 -1.0000 0800391 1582427299.90 151.4501 60.0024 32.0000 1.9877 1.9912 417.9304 418.8282 0.1347 -1.0000 -1.0000 0800453 1582427300.00 151.4501 60.0024 32.0000 1.9870 1.9905 417.8446 418.7426 0.1348 -1.0000 -1.0000 0800516 1582427300.10 151.4501 60.0024 32.0000 1.9864 1.9900 417.9491 418.8481 0.1349 -1.0000 -1.0000 0800594 1582427300.20 151.4501 60.0024 32.0000 1.9866 1.9902 418.0498 418.9483 0.1348 -1.0000 -1.0000 0800656 1582427300.30 151.4501 60.0024 32.0000 1.9867 1.9902 418.0805 418.9796 0.1349 -1.0000 -1.0000 0800719 1582427300.40 151.4501 60.0024 32.0000 1.9867 1.9903 417.8219 418.7204 0.1348 -1.0000 -1.0000 0800797 1582427300.50 151.4501 60.0024 32.0000 1.9881 1.9916 417.8401 418.7366 0.1346 -1.0000 -1.0000 0800860 1582427300.60 151.4501 60.0024 32.0000 1.9860 1.9895 418.0284 418.9272 0.1349 -1.0000 -1.0000 0800938 1582427300.70 151.4707 60.0024 32.0000 1.9863 1.9898 417.9081 418.8071 0.1349 -1.0000 -1.0000 0801000 1582427300.80 151.4796 60.0024 32.0000 1.9872 1.9907 417.8332 418.7311 0.1347 -1.0000 -1.0000 0801063 1582427300.90 151.4796 60.0024 32.0000 1.9867 1.9902 417.7888 418.6851 0.1345 -1.0000 -1.0000 0801297 1582427301.00 151.4796 60.0024 32.0000 1.9869 1.9904 417.9622 418.8593 0.1347 -1.0000 -1.0000 0801360 1582427301.10 151.4796 60.0024 32.0000 1.9860 1.9895 417.9945 418.8933 0.1348 -1.0000 -1.0000 0801422 1582427301.20 151.4796 60.0024 32.0000 1.9861 1.9896 417.9965 418.8952 0.1347 -1.0000 -1.0000 0801500 1582427301.30 151.4796 60.0024 32.0000 1.9867 1.9902 417.9139 418.8116 0.1347 -1.0000 -1.0000 0801563 1582427301.40 151.4796 60.0024 32.0000 1.9870 1.9905 417.8595 418.7572 0.1347 -1.0000 -1.0000 0802094 1582427301.50 151.5258 60.0024 32.0000 1.9863 1.9898 417.9928 418.8897 0.1347 -1.0000 -1.0000 0802172 1582427301.60 151.5350 60.0024 32.0000 1.9867 1.9902 418.0499 418.9495 0.1349 -1.0000 -1.0000 0802235 1582427301.70 151.5350 60.0024 32.0000 1.9867 1.9903 417.8375 418.7358 0.1348 -1.0000 -1.0000 0802297 1582427301.80 151.5350 60.0024 32.0000 1.9874 1.9909 417.7986 418.6966 0.1348 -1.0000 -1.0000 0802375 1582427301.90 151.5350 60.0024 32.0000 1.9863 1.9898 417.9378 418.8363 0.1347 -1.0000 -1.0000 0802438 1582427302.00 151.5403 60.0024 32.0000 1.9862 1.9898 418.0604 418.9593 0.1349 -1.0000 -1.0000 0802500 1582427302.10 151.6086 60.0024 32.0000 1.9870 1.9905 417.9630 418.8611 0.1347 -1.0000 -1.0000 0802563 1582427302.20 151.6086 60.0024 32.0000 1.9874 1.9909 417.8243 418.7232 0.1349 -1.0000 -1.0000 0802641 1582427302.30 151.6086 60.0024 32.0000 1.9873 1.9909 417.8210 418.7195 0.1348 -1.0000 -1.0000 0802719 1582427302.40 151.6086 60.0024 32.0000 1.9860 1.9895 417.8986 418.7968 0.1348 -1.0000 -1.0000 0802781 1582427302.50 151.6086 60.0024 32.0000 1.9856 1.9891 418.0957 418.9947 0.1348 -1.0000 -1.0000 0802860 1582427302.60 151.4917 60.0024 32.0000 1.9863 1.9898 417.9255 418.8246 0.1349 -1.0000 -1.0000 0802922 1582427302.70 151.4917 60.0024 32.0000 1.9867 1.9902 417.7917 418.6903 0.1348 -1.0000 -1.0000 0802985 1582427302.80 151.4917 60.0024 32.0000 1.9871 1.9906 417.8231 418.7215 0.1349 -1.0000 -1.0000 0803047 1582427302.90 151.4917 60.0024 32.0000 1.9861 1.9896 418.0049 418.9037 0.1347 -1.0000 -1.0000 0803126 1582427303.00 151.4917 60.0024 32.0000 1.9869 1.9904 417.9478 418.8454 0.1347 -1.0000 -1.0000 0803188 1582427303.10 151.4846 60.0024 32.0000 1.9871 1.9906 417.8275 418.7258 0.1349 -1.0000 -1.0000 0803250 1582427303.20 151.4769 60.0024 32.0000 1.9868 1.9903 417.9841 418.8836 0.1350 -1.0000 -1.0000 0803329 1582427303.30 151.4769 60.0024 32.0000 1.9869 1.9904 417.9967 418.8961 0.1349 -1.0000 -1.0000 0803391 1582427303.40 151.4769 60.0024 32.0000 1.9869 1.9904 417.9963 418.8962 0.1350 -1.0000 -1.0000 0803453 1582427303.50 151.4769 60.0024 32.0000 1.9874 1.9909 417.8402 418.7397 0.1349 -1.0000 -1.0000 0803547 1582427303.60 151.4769 60.0024 32.0000 1.9870 1.9905 417.7608 418.6586 0.1348 -1.0000 -1.0000 0803610 1582427303.70 151.4814 60.0024 32.0000 1.9865 1.9900 417.9103 418.8073 0.1346 -1.0000 -1.0000 0803672 1582427303.80 151.4814 60.0024 32.0000 1.9864 1.9899 417.9127 418.8104 0.1347 -1.0000 -1.0000 0803750 1582427303.90 151.4814 60.0024 32.0000 1.9867 1.9902 418.0079 418.9065 0.1348 -1.0000 -1.0000 0803813 1582427304.00 151.4814 60.0024 32.0000 1.9872 1.9907 417.8959 418.7938 0.1347 -1.0000 -1.0000 0804094 1582427304.10 151.4814 60.0024 32.0000 1.9876 1.9911 417.8152 418.7139 0.1348 -1.0000 -1.0000 0804156 1582427304.20 151.4814 60.0024 32.0000 1.9868 1.9903 417.9228 418.8211 0.1348 -1.0000 -1.0000 0804219 1582427304.30 151.4246 60.0024 32.0000 1.9869 1.9904 417.9272 418.8255 0.1348 -1.0000 -1.0000 0804281 1582427304.40 151.4246 60.0024 32.0000 1.9874 1.9909 417.8299 418.7279 0.1348 -1.0000 -1.0000 0804360 1582427304.50 151.4246 60.0024 32.0000 1.9880 1.9915 417.7110 418.6084 0.1347 -1.0000 -1.0000 0804594 1582427304.60 151.4246 60.0024 32.0000 1.9869 1.9904 417.7580 418.6559 0.1349 -1.0000 -1.0000 0804656 1582427304.70 151.4246 60.0024 32.0000 1.9869 1.9904 417.9406 418.8391 0.1348 -1.0000 -1.0000 0804735 1582427304.80 151.4379 60.0024 32.0000 1.9864 1.9900 417.9613 418.8594 0.1348 -1.0000 -1.0000 0804781 1582427304.90 151.4890 60.0023 32.0000 1.9874 1.9909 417.8357 418.7342 0.1349 -1.0000 -1.0000 0804860 1582427305.00 151.4890 60.0023 32.0000 1.9867 1.9902 417.7989 418.6967 0.1347 -1.0000 -1.0000 0804922 1582427305.10 151.4890 60.0023 32.0000 1.9866 1.9901 417.8953 418.7940 0.1348 -1.0000 -1.0000 0805094 1582427305.20 151.4890 60.0023 32.0000 1.9867 1.9902 418.0285 418.9274 0.1349 -1.0000 -1.0000 0805172 1582427305.30 151.4890 60.0023 32.0000 1.9866 1.9902 417.7948 418.6941 0.1350 -1.0000 -1.0000 0805235 1582427305.40 151.5799 60.0023 32.0000 1.9864 1.9899 417.8083 418.7078 0.1350 -1.0000 -1.0000 0805297 1582427305.50 151.5799 60.0023 32.0000 1.9868 1.9903 417.9410 418.8398 0.1348 -1.0000 -1.0000 0805375 1582427305.60 151.5799 60.0023 32.0000 1.9865 1.9900 417.9843 418.8826 0.1348 -1.0000 -1.0000 0805610 1582427305.70 151.5799 60.0023 32.0000 1.9873 1.9909 417.8399 418.7394 0.1351 -1.0000 -1.0000 0805672 1582427305.80 151.5799 60.0023 32.0000 1.9871 1.9906 417.7557 418.6533 0.1348 -1.0000 -1.0000 0805735 1582427305.90 151.5799 60.0023 32.0000 1.9867 1.9902 417.8598 418.7583 0.1349 -1.0000 -1.0000 0805797 1582427306.00 151.5799 60.0023 32.0000 1.9859 1.9894 418.0377 418.9368 0.1349 -1.0000 -1.0000 0805860 1582427306.10 151.5577 60.0023 32.0000 1.9870 1.9906 418.0275 418.9273 0.1349 -1.0000 -1.0000 0806297 1582427306.20 151.5577 60.0023 32.0000 1.9870 1.9905 417.8591 418.7581 0.1349 -1.0000 -1.0000 0806360 1582427306.30 151.5577 60.0023 32.0000 1.9867 1.9903 417.8899 418.7890 0.1349 -1.0000 -1.0000 0806422 1582427306.40 151.5577 60.0023 32.0000 1.9866 1.9901 418.0189 418.9185 0.1349 -1.0000 -1.0000 0806500 1582427306.50 151.5577 60.0023 32.0000 1.9860 1.9895 417.9847 418.8843 0.1350 -1.0000 -1.0000 0806563 1582427306.60 151.5130 60.0023 32.0000 1.9869 1.9904 417.7816 418.6807 0.1348 -1.0000 -1.0000 0806641 1582427306.70 151.5130 60.0023 32.0000 1.9863 1.9898 417.8734 418.7727 0.1350 -1.0000 -1.0000 0806844 1582427306.80 151.5130 60.0023 32.0000 1.9861 1.9897 418.0533 418.9528 0.1349 -1.0000 -1.0000 0806906 1582427306.90 151.5130 60.0023 32.0000 1.9858 1.9893 417.9997 418.8989 0.1349 -1.0000 -1.0000 0806985 1582427307.00 151.5130 60.0023 32.0000 1.9866 1.9901 417.9043 418.8031 0.1348 -1.0000 -1.0000 0807047 1582427307.10 151.5130 60.0023 32.0000 1.9865 1.9900 417.7787 418.6781 0.1350 -1.0000 -1.0000 0807110 1582427307.20 151.5130 60.0023 32.0000 1.9866 1.9901 417.7509 418.6493 0.1349 -1.0000 -1.0000 0807344 1582427307.30 151.5130 60.0023 32.0000 1.9864 1.9899 417.9288 418.8276 0.1349 -1.0000 -1.0000 0807406 1582427307.40 151.5130 60.0023 32.0000 1.9859 1.9894 418.0351 418.9353 0.1350 -1.0000 -1.0000 0807469 1582427307.50 151.4443 60.0023 32.0000 1.9867 1.9902 417.7202 418.6184 0.1349 -1.0000 -1.0000 0807547 1582427307.60 151.4443 60.0023 32.0000 1.9868 1.9904 417.8578 418.7566 0.1348 -1.0000 -1.0000 0807610 1582427307.70 151.4601 60.0023 32.0000 1.9863 1.9898 417.8906 418.7908 0.1351 -1.0000 -1.0000 0808297 1582427307.80 151.4601 60.0023 32.0000 1.9862 1.9897 418.0466 418.9453 0.1349 -1.0000 -1.0000 0808375 1582427307.90 151.4601 60.0023 32.0000 1.9871 1.9906 417.9290 418.8279 0.1348 -1.0000 -1.0000 0808438 1582427308.00 151.4601 60.0023 32.0000 1.9875 1.9910 417.7851 418.6841 0.1350 -1.0000 -1.0000 0808500 1582427308.10 151.4601 60.0023 32.0000 1.9880 1.9915 417.8287 418.7274 0.1349 -1.0000 -1.0000 0808578 1582427308.20 151.4495 60.0023 32.0000 1.9863 1.9899 417.9406 418.8403 0.1350 -1.0000 -1.0000 0808641 1582427308.30 151.4486 60.0023 32.0000 1.9868 1.9904 417.9359 418.8350 0.1348 -1.0000 -1.0000 0808703 1582427308.40 151.4486 60.0023 32.0000 1.9872 1.9908 417.8123 418.7106 0.1348 -1.0000 -1.0000 0808766 1582427308.50 151.4486 60.0023 32.0000 1.9870 1.9905 417.7949 418.6941 0.1350 -1.0000 -1.0000 0808829 1582427308.60 151.4486 60.0023 32.0000 1.9871 1.9906 417.9126 418.8126 0.1350 -1.0000 -1.0000 0808907 1582427308.70 151.4486 60.0023 32.0000 1.9868 1.9903 418.0045 418.9038 0.1349 -1.0000 -1.0000 0809329 1582427308.80 151.4489 60.0023 32.0000 1.9879 1.9914 417.8913 418.7911 0.1350 -1.0000 -1.0000 0809407 1582427308.90 151.4937 60.0023 32.0000 1.9873 1.9909 417.7284 418.6274 0.1350 -1.0000 -1.0000 0809485 1582427309.00 151.4937 60.0023 32.0000 1.9862 1.9898 417.8873 418.7863 0.1349 -1.0000 -1.0000 0809547 1582427309.10 151.4937 60.0023 32.0000 1.9866 1.9902 417.9541 418.8534 0.1349 -1.0000 -1.0000 0809610 1582427309.20 151.4937 60.0023 32.0000 1.9874 1.9909 417.8478 418.7476 0.1350 -1.0000 -1.0000 0809688 1582427309.30 151.4937 60.0023 32.0000 1.9873 1.9908 417.7700 418.6697 0.1350 -1.0000 -1.0000 0809750 1582427309.40 151.5407 60.0023 32.0000 1.9863 1.9898 417.9247 418.8246 0.1350 -1.0000 -1.0000 0809813 1582427309.50 151.5436 60.0023 32.0000 1.9865 1.9900 417.8752 418.7740 0.1349 -1.0000 -1.0000 0809891 1582427309.60 151.5436 60.0023 32.0000 1.9863 1.9898 417.9120 418.8114 0.1350 -1.0000 -1.0000 0809953 1582427309.70 151.5436 60.0023 32.0000 1.9866 1.9902 417.8764 418.7751 0.1348 -1.0000 -1.0000 0810016 1582427309.80 151.5436 60.0023 32.0000 1.9863 1.9899 417.8825 418.7811 0.1349 -1.0000 -1.0000 0810078 1582427309.90 151.5433 60.0023 32.0000 1.9860 1.9896 418.0323 418.9336 0.1351 -1.0000 -1.0000 0810141 1582427310.00 151.5300 60.0023 32.0000 1.9863 1.9898 417.9339 418.8333 0.1349 -1.0000 -1.0000 0810203 1582427310.10 151.5300 60.0023 32.0000 1.9861 1.9896 417.8508 418.7497 0.1350 -1.0000 -1.0000 0810281 1582427310.20 151.5300 60.0023 32.0000 1.9858 1.9893 417.8495 418.7481 0.1349 -1.0000 -1.0000 0810344 1582427310.30 151.5300 60.0023 32.0000 1.9863 1.9899 417.9445 418.8433 0.1348 -1.0000 -1.0000 0810578 1582427310.40 151.5300 60.0023 32.0000 1.9863 1.9898 418.1095 419.0094 0.1350 -1.0000 -1.0000 0810641 1582427310.50 151.5300 60.0023 32.0000 1.9864 1.9899 417.8595 418.7592 0.1350 -1.0000 -1.0000 0810703 1582427310.60 151.5300 60.0023 32.0000 1.9870 1.9905 417.7196 418.6188 0.1350 -1.0000 -1.0000 0810781 1582427310.70 151.6070 60.0023 32.0000 1.9863 1.9899 417.8488 418.7478 0.1349 -1.0000 -1.0000 0810844 1582427310.80 151.6106 60.0023 32.0000 1.9857 1.9893 417.9757 418.8751 0.1349 -1.0000 -1.0000 0811079 1582427310.90 151.6106 60.0023 32.0000 1.9865 1.9900 417.9444 418.8433 0.1349 -1.0000 -1.0000 0811141 1582427311.00 151.6106 60.0023 32.0000 1.9872 1.9908 417.8747 418.7741 0.1350 -1.0000 -1.0000 0811203 1582427311.10 151.6106 60.0023 32.0000 1.9865 1.9900 417.9423 418.8415 0.1349 -1.0000 -1.0000 0811266 1582427311.20 151.5815 60.0023 32.0000 1.9860 1.9895 417.9570 418.8558 0.1348 -1.0000 -1.0000 0811344 1582427311.30 151.4282 60.0023 32.0000 1.9860 1.9895 417.8689 418.7677 0.1349 -1.0000 -1.0000 0811578 1582427311.40 151.4282 60.0023 32.0000 1.9868 1.9903 417.7625 418.6616 0.1349 -1.0000 -1.0000 0811641 1582427311.50 151.4282 60.0023 32.0000 1.9867 1.9902 417.8592 418.7580 0.1349 -1.0000 -1.0000 0811703 1582427311.60 151.4282 60.0023 32.0000 1.9859 1.9894 417.9883 418.8881 0.1349 -1.0000 -1.0000 0811766 1582427311.70 151.4282 60.0023 32.0000 1.9862 1.9897 417.8907 418.7893 0.1349 -1.0000 -1.0000 0811828 1582427311.80 151.4282 60.0023 32.0000 1.9873 1.9908 417.7734 418.6718 0.1348 -1.0000 -1.0000 0812313 1582427311.90 151.4793 60.0023 32.0000 1.9870 1.9905 417.7917 418.6917 0.1350 -1.0000 -1.0000 0812391 1582427312.00 151.4793 60.0023 32.0000 1.9863 1.9898 417.8880 418.7868 0.1349 -1.0000 -1.0000 0812438 1582427312.10 151.4793 60.0023 32.0000 1.9863 1.9898 417.9067 418.8070 0.1352 -1.0000 -1.0000 0812516 1582427312.20 151.4793 60.0023 32.0000 1.9870 1.9905 417.8886 418.7888 0.1350 -1.0000 -1.0000 0812578 1582427312.30 151.4793 60.0023 32.0000 1.9875 1.9910 417.7542 418.6533 0.1349 -1.0000 -1.0000 0812797 1582427312.40 151.4707 60.0023 32.0000 1.9879 1.9914 417.9037 418.8034 0.1351 -1.0000 -1.0000 0812875 1582427312.50 151.4707 60.0023 32.0000 1.9869 1.9904 418.0225 418.9235 0.1352 -1.0000 -1.0000 0812938 1582427312.60 151.4707 60.0023 32.0000 1.9866 1.9902 418.0021 418.9020 0.1349 -1.0000 -1.0000 0813016 1582427312.70 151.4707 60.0023 32.0000 1.9869 1.9904 417.7558 418.6541 0.1349 -1.0000 -1.0000 0813063 1582427312.80 151.4707 60.0023 32.0000 1.9867 1.9902 417.8120 418.7117 0.1351 -1.0000 -1.0000 0813141 1582427312.90 151.4707 60.0023 32.0000 1.9860 1.9895 417.9391 418.8374 0.1348 -1.0000 -1.0000 0813203 1582427313.00 151.4707 60.0023 32.0000 1.9863 1.9898 417.9939 418.8933 0.1350 -1.0000 -1.0000 0813266 1582427313.10 151.4707 60.0023 32.0000 1.9866 1.9901 417.9712 418.8719 0.1351 -1.0000 -1.0000 0813329 1582427313.20 151.4701 60.0023 32.0000 1.9871 1.9907 417.8565 418.7566 0.1350 -1.0000 -1.0000 0813407 1582427313.30 151.4701 60.0023 32.0000 1.9867 1.9902 417.8995 418.7989 0.1350 -1.0000 -1.0000 0813844 1582427313.40 151.4701 60.0023 32.0000 1.9858 1.9894 418.0124 418.9120 0.1349 -1.0000 -1.0000 0813907 1582427313.50 151.5763 60.0023 32.0000 1.9863 1.9898 417.9066 418.8063 0.1350 -1.0000 -1.0000 0813969 1582427313.60 151.5763 60.0023 32.0000 1.9866 1.9901 417.7562 418.6547 0.1349 -1.0000 -1.0000 0814032 1582427313.70 151.5763 60.0023 32.0000 1.9869 1.9905 417.8795 418.7791 0.1350 -1.0000 -1.0000 0814094 1582427313.80 151.5763 60.0023 32.0000 1.9867 1.9902 417.9655 418.8636 0.1347 -1.0000 -1.0000 0814172 1582427313.90 151.5763 60.0023 32.0000 1.9863 1.9898 418.0314 418.9299 0.1348 -1.0000 -1.0000 0814235 1582427314.00 151.5701 60.0023 32.0000 1.9873 1.9908 417.9570 418.8558 0.1349 -1.0000 -1.0000 0814297 1582427314.10 151.5541 60.0023 32.0000 1.9871 1.9907 417.7913 418.6907 0.1349 -1.0000 -1.0000 0814375 1582427314.20 151.5541 60.0023 32.0000 1.9872 1.9907 417.9126 418.8121 0.1350 -1.0000 -1.0000 0814438 1582427314.30 151.5541 60.0023 32.0000 1.9862 1.9898 418.0571 418.9580 0.1350 -1.0000 -1.0000 0814610 1582427314.40 151.5541 60.0023 32.0000 1.9862 1.9898 417.8916 418.7909 0.1350 -1.0000 -1.0000 0814688 1582427314.50 151.5541 60.0023 32.0000 1.9864 1.9899 417.7251 418.6239 0.1349 -1.0000 -1.0000 0814750 1582427314.60 151.5541 60.0023 32.0000 1.9856 1.9892 417.8760 418.7757 0.1350 -1.0000 -1.0000 0814813 1582427314.70 151.5565 60.0023 32.0000 1.9857 1.9893 417.9558 418.8551 0.1349 -1.0000 -1.0000 0814875 1582427314.80 151.5566 60.0023 32.0000 1.9863 1.9898 417.9403 418.8392 0.1348 -1.0000 -1.0000 0814938 1582427314.90 151.5566 60.0023 32.0000 1.9877 1.9912 417.8209 418.7198 0.1349 -1.0000 -1.0000 0815078 1582427315.00 151.5566 60.0023 32.0000 1.9870 1.9905 417.8517 418.7514 0.1349 -1.0000 -1.0000 0815141 1582427315.10 151.5566 60.0023 32.0000 1.9862 1.9897 417.9277 418.8267 0.1350 -1.0000 -1.0000 0815203 1582427315.20 151.5566 60.0023 32.0000 1.9859 1.9894 417.9098 418.8091 0.1349 -1.0000 -1.0000 0815281 1582427315.30 151.4782 60.0023 32.0000 1.9871 1.9906 417.9433 418.8421 0.1348 -1.0000 -1.0000 0815344 1582427315.40 151.4782 60.0023 32.0000 1.9866 1.9901 417.7181 418.6158 0.1347 -1.0000 -1.0000 0815626 1582427315.50 151.4782 60.0023 32.0000 1.9866 1.9901 417.7938 418.6917 0.1348 -1.0000 -1.0000 0815688 1582427315.60 151.4782 60.0023 32.0000 1.9860 1.9895 417.9234 418.8226 0.1349 -1.0000 -1.0000 0815750 1582427315.70 151.4782 60.0023 32.0000 1.9862 1.9897 418.0036 418.9023 0.1349 -1.0000 -1.0000 0815813 1582427315.80 151.4418 60.0023 32.0000 1.9875 1.9910 417.8245 418.7238 0.1349 -1.0000 -1.0000 0815891 1582427315.90 151.4148 60.0023 32.0000 1.9874 1.9910 417.8915 418.7907 0.1349 -1.0000 -1.0000 0816328 1582427316.00 151.4148 60.0023 32.0000 1.9864 1.9900 417.9831 418.8830 0.1350 -1.0000 -1.0000 0816391 1582427316.10 151.4148 60.0023 32.0000 1.9857 1.9892 417.9758 418.8750 0.1349 -1.0000 -1.0000 0816469 1582427316.20 151.4148 60.0023 32.0000 1.9859 1.9894 417.8493 418.7487 0.1350 -1.0000 -1.0000 0816532 1582427316.30 151.4134 60.0023 32.0000 1.9864 1.9900 417.8022 418.7020 0.1350 -1.0000 -1.0000 0816594 1582427316.40 151.3955 60.0023 32.0000 1.9858 1.9893 418.0534 418.9525 0.1349 -1.0000 -1.0000 0816828 1582427316.50 151.3955 60.0023 32.0000 1.9857 1.9892 417.9758 418.8758 0.1350 -1.0000 -1.0000 0816891 1582427316.60 151.3955 60.0023 32.0000 1.9868 1.9903 417.8582 418.7580 0.1350 -1.0000 -1.0000 0816953 1582427316.70 151.3955 60.0023 32.0000 1.9869 1.9904 417.7783 418.6774 0.1349 -1.0000 -1.0000 0817032 1582427316.80 151.3955 60.0023 32.0000 1.9865 1.9900 418.0899 418.9897 0.1350 -1.0000 -1.0000 0817094 1582427316.90 151.3955 60.0023 32.0000 1.9867 1.9902 417.9582 418.8577 0.1349 -1.0000 -1.0000 0817156 1582427317.00 151.3955 60.0023 32.0000 1.9866 1.9902 417.8603 418.7598 0.1350 -1.0000 -1.0000 0817219 1582427317.10 151.3955 60.0023 32.0000 1.9863 1.9898 417.8945 418.7941 0.1350 -1.0000 -1.0000 0817281 1582427317.20 151.4272 60.0023 32.0000 1.9855 1.9890 418.0124 418.9124 0.1350 -1.0000 -1.0000 0817360 1582427317.30 151.4278 60.0023 32.0000 1.9858 1.9893 417.9907 418.8905 0.1350 -1.0000 -1.0000 0817422 1582427317.40 151.4278 60.0023 32.0000 1.9864 1.9899 417.8600 418.7604 0.1351 -1.0000 -1.0000 0817594 1582427317.50 151.4563 60.0023 32.0000 1.9857 1.9893 417.8214 418.7205 0.1349 -1.0000 -1.0000 0817672 1582427317.60 151.4578 60.0023 32.0000 1.9865 1.9900 417.9710 418.8708 0.1351 -1.0000 -1.0000 0817735 1582427317.70 151.4578 60.0023 32.0000 1.9858 1.9893 418.0352 418.9343 0.1349 -1.0000 -1.0000 0817797 1582427317.80 151.4578 60.0023 32.0000 1.9862 1.9897 417.9130 418.8126 0.1349 -1.0000 -1.0000 0817875 1582427317.90 151.4578 60.0023 32.0000 1.9858 1.9893 417.8666 418.7655 0.1349 -1.0000 -1.0000 0818360 1582427318.00 151.4578 60.0023 32.0000 1.9855 1.9890 417.9187 418.8188 0.1351 -1.0000 -1.0000 0818422 1582427318.10 151.5008 60.0023 32.0000 1.9855 1.9891 418.0704 418.9707 0.1350 -1.0000 -1.0000 0818500 1582427318.20 151.5008 60.0023 32.0000 1.9860 1.9896 417.9122 418.8109 0.1349 -1.0000 -1.0000 0818563 1582427318.30 151.5008 60.0023 32.0000 1.9865 1.9900 417.7507 418.6504 0.1352 -1.0000 -1.0000 0818625 1582427318.40 151.5008 60.0023 32.0000 1.9856 1.9891 417.7598 418.6583 0.1349 -1.0000 -1.0000 0818688 1582427318.50 151.5008 60.0023 32.0000 1.9859 1.9894 417.8927 418.7923 0.1350 -1.0000 -1.0000 0818969 1582427318.60 151.5008 60.0023 32.0000 1.9855 1.9890 417.9953 418.8948 0.1349 -1.0000 -1.0000 0819047 1582427318.70 151.5089 60.0023 32.0000 1.9868 1.9903 417.9342 418.8336 0.1349 -1.0000 -1.0000 0819110 1582427318.80 151.5089 60.0023 32.0000 1.9866 1.9901 417.7438 418.6431 0.1351 -1.0000 -1.0000 0819172 1582427318.90 151.5089 60.0023 32.0000 1.9866 1.9901 417.7824 418.6819 0.1350 -1.0000 -1.0000 0819235 1582427319.00 151.5089 60.0023 32.0000 1.9865 1.9900 417.9252 418.8245 0.1350 -1.0000 -1.0000 0819344 1582427319.10 151.5089 60.0023 32.0000 1.9865 1.9900 417.8706 418.7708 0.1350 -1.0000 -1.0000 0819407 1582427319.20 151.5089 60.0023 32.0000 1.9862 1.9897 417.8223 418.7218 0.1350 -1.0000 -1.0000 0819485 1582427319.30 151.5089 60.0023 32.0000 1.9869 1.9904 417.8416 418.7399 0.1347 -1.0000 -1.0000 0819547 1582427319.40 151.4791 60.0023 32.0000 1.9855 1.9890 417.9522 418.8495 0.1348 -1.0000 -1.0000 0819610 1582427319.50 151.4791 60.0023 32.0000 1.9857 1.9892 417.9812 418.8812 0.1350 -1.0000 -1.0000 0819844 1582427319.60 151.4791 60.0023 32.0000 1.9863 1.9898 417.9215 418.8207 0.1349 -1.0000 -1.0000 0819907 1582427319.70 151.4791 60.0023 32.0000 1.9867 1.9902 417.8175 418.7170 0.1350 -1.0000 -1.0000 0819969 1582427319.80 151.4287 60.0029 32.0000 1.9873 1.9908 417.8417 418.7403 0.1348 -1.0000 -1.0000 0820032 1582427319.90 151.4287 60.0029 32.0000 1.9866 1.9901 417.8154 418.7147 0.1350 -1.0000 -1.0000 0820094 1582427320.00 151.4287 60.0029 32.0000 1.9866 1.9901 417.9190 418.8177 0.1349 -1.0000 -1.0000 0820860 1582427320.10 151.4287 60.0029 32.0000 1.9858 1.9893 417.9448 418.8443 0.1349 -1.0000 -1.0000 0820922 1582427320.20 151.4287 60.0029 32.0000 1.9864 1.9900 417.7684 418.6679 0.1350 -1.0000 -1.0000 0820985 1582427320.30 151.4316 60.0029 32.0000 1.9868 1.9903 417.8101 418.7087 0.1349 -1.0000 -1.0000 0821047 1582427320.40 151.4375 60.0029 32.0000 1.9865 1.9900 417.8470 418.7473 0.1352 -1.0000 -1.0000 0821126 1582427320.50 151.4375 60.0029 32.0000 1.9860 1.9895 417.8859 418.7861 0.1351 -1.0000 -1.0000 0821188 1582427320.60 151.4375 60.0029 32.0000 1.9864 1.9899 417.8904 418.7893 0.1349 -1.0000 -1.0000 0821250 1582427320.70 151.4375 60.0029 32.0000 1.9872 1.9907 417.9106 418.8093 0.1349 -1.0000 -1.0000 0821313 1582427320.80 151.4375 60.0029 32.0000 1.9870 1.9905 417.7271 418.6260 0.1350 -1.0000 -1.0000 0821375 1582427320.90 151.4810 60.0029 32.0000 1.9864 1.9899 417.8261 418.7264 0.1350 -1.0000 -1.0000 0821453 1582427321.00 151.5430 60.0029 32.0000 1.9864 1.9899 418.0033 418.9024 0.1349 -1.0000 -1.0000 0821578 1582427321.10 151.5430 60.0029 32.0000 1.9867 1.9903 417.8559 418.7558 0.1351 -1.0000 -1.0000 0821641 1582427321.20 151.5430 60.0029 32.0000 1.9875 1.9910 417.8520 418.7521 0.1350 -1.0000 -1.0000 0821719 1582427321.30 151.5430 60.0029 32.0000 1.9872 1.9907 417.8720 418.7716 0.1351 -1.0000 -1.0000 0821782 1582427321.40 151.5430 60.0029 32.0000 1.9850 1.9886 417.9459 418.8455 0.1348 -1.0000 -1.0000 0821844 1582427321.50 151.5468 60.0029 32.0000 1.9863 1.9898 417.8114 418.7098 0.1349 -1.0000 -1.0000 0821922 1582427321.60 151.5473 60.0029 32.0000 1.9864 1.9900 417.6749 418.5740 0.1350 -1.0000 -1.0000 0822094 1582427321.70 151.5473 60.0029 32.0000 1.9856 1.9892 417.8191 418.7179 0.1349 -1.0000 -1.0000 0822156 1582427321.80 151.5473 60.0029 32.0000 1.9850 1.9885 417.8700 418.7688 0.1349 -1.0000 -1.0000 0822219 1582427321.90 151.5473 60.0029 32.0000 1.9854 1.9889 417.8570 418.7545 0.1348 -1.0000 -1.0000 0822282 1582427322.00 151.5473 60.0029 32.0000 1.9865 1.9900 417.8247 418.7251 0.1352 -1.0000 -1.0000 0822344 1582427322.10 151.5473 60.0029 32.0000 1.9868 1.9903 417.8036 418.7029 0.1349 -1.0000 -1.0000 0822422 1582427322.20 151.5473 60.0029 32.0000 1.9863 1.9898 417.9741 418.8738 0.1350 -1.0000 -1.0000 0822485 1582427322.30 151.5473 60.0029 32.0000 1.9854 1.9890 417.9589 418.8588 0.1350 -1.0000 -1.0000 0822547 1582427322.40 151.5473 60.0029 32.0000 1.9864 1.9899 417.9013 418.8009 0.1350 -1.0000 -1.0000 0822625 1582427322.50 151.5473 60.0029 32.0000 1.9861 1.9896 417.9066 418.8053 0.1348 -1.0000 -1.0000 0822688 1582427322.60 151.4405 60.0029 32.0000 1.9860 1.9895 417.9807 418.8785 0.1348 -1.0000 -1.0000 0823063 1582427322.70 151.4316 60.0029 32.0000 1.9865 1.9901 417.8524 418.7515 0.1350 -1.0000 -1.0000 0823126 1582427322.80 151.4316 60.0029 32.0000 1.9864 1.9899 417.7761 418.6751 0.1349 -1.0000 -1.0000 0823188 1582427322.90 151.4316 60.0029 32.0000 1.9866 1.9901 417.8923 418.7923 0.1351 -1.0000 -1.0000 0823266 1582427323.00 151.4316 60.0029 32.0000 1.9857 1.9892 417.9529 418.8524 0.1349 -1.0000 -1.0000 0823328 1582427323.10 151.4316 60.0029 32.0000 1.9859 1.9895 418.0226 418.9224 0.1350 -1.0000 -1.0000 0823656 1582427323.20 151.4604 60.0029 32.0000 1.9857 1.9892 417.9220 418.8210 0.1349 -1.0000 -1.0000 0823735 1582427323.30 151.4604 60.0029 32.0000 1.9866 1.9901 417.7579 418.6573 0.1350 -1.0000 -1.0000 0823797 1582427323.40 151.4604 60.0029 32.0000 1.9869 1.9904 417.7899 418.6896 0.1350 -1.0000 -1.0000 0823860 1582427323.50 151.4604 60.0029 32.0000 1.9862 1.9898 417.9362 418.8351 0.1349 -1.0000 -1.0000 0823922 1582427323.60 151.4604 60.0029 32.0000 1.9859 1.9894 417.9379 418.8375 0.1350 -1.0000 -1.0000 0823985 1582427323.70 151.4604 60.0029 32.0000 1.9862 1.9898 417.7317 418.6307 0.1349 -1.0000 -1.0000 0824047 1582427323.80 151.4604 60.0029 32.0000 1.9871 1.9906 417.8349 418.7332 0.1348 -1.0000 -1.0000 0824125 1582427323.90 151.4604 60.0029 32.0000 1.9862 1.9897 417.9327 418.8320 0.1349 -1.0000 -1.0000 0824188 1582427324.00 151.4544 60.0029 32.0000 1.9863 1.9898 417.8637 418.7625 0.1348 -1.0000 -1.0000 0824250 1582427324.10 151.4494 60.0029 32.0000 1.9867 1.9902 417.7657 418.6645 0.1350 -1.0000 -1.0000 0824578 1582427324.20 151.4775 60.0029 32.0000 1.9863 1.9898 417.7218 418.6208 0.1349 -1.0000 -1.0000 0824641 1582427324.30 151.4829 60.0029 32.0000 1.9863 1.9898 417.8960 418.7951 0.1349 -1.0000 -1.0000 0824703 1582427324.40 151.4829 60.0029 32.0000 1.9858 1.9893 417.8911 418.7898 0.1349 -1.0000 -1.0000 0824782 1582427324.50 151.4829 60.0029 32.0000 1.9863 1.9898 417.8458 418.7454 0.1350 -1.0000 -1.0000 0824844 1582427324.60 151.4829 60.0029 32.0000 1.9873 1.9908 417.8532 418.7540 0.1352 -1.0000 -1.0000 0825078 1582427324.70 151.4829 60.0029 32.0000 1.9873 1.9908 417.7658 418.6691 0.1358 -1.0000 -1.0000 0825141 1582427324.80 151.4812 60.0028 32.0000 1.9858 1.9894 417.8493 418.7563 0.1361 -1.0000 -1.0000 0825203 1582427324.90 151.4774 60.0026 32.0000 1.9865 1.9901 417.8236 418.7286 0.1356 -1.0000 -1.0000 0825282 1582427325.00 151.4774 60.0026 32.0000 1.9865 1.9901 417.7367 418.6371 0.1351 -1.0000 -1.0000 0825344 1582427325.10 151.4774 60.0026 32.0000 1.9858 1.9893 417.8727 418.7718 0.1348 -1.0000 -1.0000 0825407 1582427325.20 151.4774 60.0026 32.0000 1.9856 1.9891 418.0017 418.9014 0.1351 -1.0000 -1.0000 0825594 1582427325.30 151.4774 60.0026 32.0000 1.9861 1.9896 417.9359 418.8355 0.1350 -1.0000 -1.0000 0825656 1582427325.40 151.5081 60.0026 32.0000 1.9863 1.9899 417.7764 418.6759 0.1350 -1.0000 -1.0000 0825719 1582427325.50 151.5081 60.0026 32.0000 1.9866 1.9901 417.7837 418.6836 0.1351 -1.0000 -1.0000 0825797 1582427325.60 151.5081 60.0026 32.0000 1.9858 1.9893 417.8207 418.7208 0.1351 -1.0000 -1.0000 0825860 1582427325.70 151.5081 60.0026 32.0000 1.9855 1.9890 417.9244 418.8246 0.1350 -1.0000 -1.0000 0826610 1582427325.80 151.5081 60.0026 32.0000 1.9861 1.9897 418.0629 418.9635 0.1352 -1.0000 -1.0000 0826688 1582427325.90 151.5081 60.0026 32.0000 1.9860 1.9895 417.8657 418.7664 0.1351 -1.0000 -1.0000 0826750 1582427326.00 151.5081 60.0026 32.0000 1.9858 1.9893 417.8600 418.7603 0.1350 -1.0000 -1.0000 0826813 1582427326.10 151.4724 60.0026 32.0000 1.9860 1.9895 417.8406 418.7392 0.1349 -1.0000 -1.0000 0826891 1582427326.20 151.4686 60.0026 32.0000 1.9861 1.9896 418.0080 418.9072 0.1349 -1.0000 -1.0000 0826953 1582427326.30 151.4686 60.0026 32.0000 1.9866 1.9902 417.8722 418.7714 0.1349 -1.0000 -1.0000 0827016 1582427326.40 151.4686 60.0026 32.0000 1.9869 1.9904 417.7492 418.6486 0.1350 -1.0000 -1.0000 0827094 1582427326.50 151.4686 60.0026 32.0000 1.9860 1.9895 417.8652 418.7646 0.1349 -1.0000 -1.0000 0827156 1582427326.60 151.4686 60.0026 32.0000 1.9857 1.9893 418.0617 418.9616 0.1350 -1.0000 -1.0000 0827219 1582427326.70 151.5313 60.0026 32.0000 1.9851 1.9886 418.0075 418.9072 0.1350 -1.0000 -1.0000 0827282 1582427326.80 151.5313 60.0026 32.0000 1.9869 1.9905 417.7915 418.6910 0.1350 -1.0000 -1.0000 0827344 1582427326.90 151.5313 60.0026 32.0000 1.9873 1.9908 417.7203 418.6193 0.1349 -1.0000 -1.0000 0827422 1582427327.00 151.5313 60.0026 32.0000 1.9871 1.9906 417.8109 418.7099 0.1349 -1.0000 -1.0000 0827485 1582427327.10 151.5313 60.0026 32.0000 1.9860 1.9895 417.9095 418.8087 0.1350 -1.0000 -1.0000 0827547 1582427327.20 151.4552 60.0026 32.0000 1.9861 1.9897 417.9853 418.8858 0.1351 -1.0000 -1.0000 0827626 1582427327.30 151.4552 60.0026 32.0000 1.9868 1.9903 417.7583 418.6571 0.1350 -1.0000 -1.0000 0827688 1582427327.40 151.4552 60.0026 32.0000 1.9862 1.9897 417.8700 418.7696 0.1349 -1.0000 -1.0000 0827750 1582427327.50 151.4552 60.0026 32.0000 1.9867 1.9902 418.0762 418.9759 0.1350 -1.0000 -1.0000 0827813 1582427327.60 151.4552 60.0026 32.0000 1.9865 1.9900 418.0586 418.9591 0.1350 -1.0000 -1.0000 0827875 1582427327.70 151.4552 60.0026 32.0000 1.9875 1.9910 417.9029 418.8020 0.1350 -1.0000 -1.0000 0828110 1582427327.80 151.4552 60.0026 32.0000 1.9875 1.9910 417.7727 418.6731 0.1352 -1.0000 -1.0000 0828188 1582427327.90 151.4552 60.0026 32.0000 1.9864 1.9899 417.9446 418.8444 0.1350 -1.0000 -1.0000 0828250 1582427328.00 151.4552 60.0026 32.0000 1.9864 1.9899 418.0212 418.9224 0.1352 -1.0000 -1.0000 0828313 1582427328.10 151.4552 60.0026 32.0000 1.9868 1.9903 417.9617 418.8624 0.1351 -1.0000 -1.0000 0828375 1582427328.20 151.4552 60.0026 32.0000 1.9866 1.9902 417.8385 418.7380 0.1350 -1.0000 -1.0000 0828860 1582427328.30 151.4552 60.0026 32.0000 1.9863 1.9898 417.9094 418.8100 0.1351 -1.0000 -1.0000 0828922 1582427328.40 151.4652 60.0026 32.0000 1.9861 1.9896 418.1119 419.0124 0.1351 -1.0000 -1.0000 0829000 1582427328.50 151.4776 60.0026 32.0000 1.9862 1.9897 417.9284 418.8286 0.1351 -1.0000 -1.0000 0829063 1582427328.60 151.4776 60.0026 32.0000 1.9869 1.9904 417.8099 418.7101 0.1351 -1.0000 -1.0000 0829126 1582427328.70 151.4776 60.0026 32.0000 1.9869 1.9904 417.8762 418.7765 0.1351 -1.0000 -1.0000 0829188 1582427328.80 151.4776 60.0026 32.0000 1.9864 1.9899 417.9689 418.8689 0.1350 -1.0000 -1.0000 0829360 1582427328.90 151.4776 60.0026 32.0000 1.9864 1.9899 418.0350 418.9349 0.1350 -1.0000 -1.0000 0829438 1582427329.00 151.4776 60.0026 32.0000 1.9866 1.9901 418.0029 418.9039 0.1352 -1.0000 -1.0000 0829500 1582427329.10 151.5066 60.0026 32.0000 1.9871 1.9906 417.9224 418.8236 0.1352 -1.0000 -1.0000 0829563 1582427329.20 151.5114 60.0026 32.0000 1.9868 1.9903 417.7365 418.6363 0.1350 -1.0000 -1.0000 0829641 1582427329.30 151.5114 60.0026 32.0000 1.9869 1.9904 417.8674 418.7667 0.1350 -1.0000 -1.0000 0829828 1582427329.40 151.5114 60.0026 32.0000 1.9860 1.9896 417.9249 418.8248 0.1350 -1.0000 -1.0000 0829891 1582427329.50 151.5114 60.0026 32.0000 1.9869 1.9904 417.8882 418.7873 0.1349 -1.0000 -1.0000 0829953 1582427329.60 151.5114 60.0026 32.0000 1.9871 1.9906 417.7863 418.6851 0.1349 -1.0000 -1.0000 0830032 1582427329.70 151.5587 60.0022 32.0000 1.9864 1.9899 417.9690 418.8680 0.1348 -1.0000 -1.0000 0830094 1582427329.80 151.5587 60.0022 32.0000 1.9867 1.9902 417.9351 418.8343 0.1350 -1.0000 -1.0000 0830344 1582427329.90 151.5587 60.0022 32.0000 1.9868 1.9904 417.8264 418.7263 0.1351 -1.0000 -1.0000 0830407 1582427330.00 151.5587 60.0022 32.0000 1.9870 1.9905 417.8036 418.7032 0.1350 -1.0000 -1.0000 0830469 1582427330.10 151.5587 60.0022 32.0000 1.9861 1.9896 417.8679 418.7667 0.1349 -1.0000 -1.0000 0830532 1582427330.20 151.5587 60.0022 32.0000 1.9861 1.9896 417.9638 418.8629 0.1349 -1.0000 -1.0000 0830594 1582427330.30 151.5587 60.0022 32.0000 1.9863 1.9898 417.8177 418.7172 0.1350 -1.0000 -1.0000 0830656 1582427330.40 151.5634 60.0022 32.0000 1.9867 1.9902 417.7565 418.6555 0.1350 -1.0000 -1.0000 0830735 1582427330.50 151.5634 60.0022 32.0000 1.9863 1.9898 417.8758 418.7768 0.1353 -1.0000 -1.0000 0830797 1582427330.60 151.5634 60.0022 32.0000 1.9863 1.9898 417.9043 418.8048 0.1350 -1.0000 -1.0000 0830875 1582427330.70 151.5634 60.0022 32.0000 1.9871 1.9906 417.8033 418.7030 0.1350 -1.0000 -1.0000 0830938 1582427330.80 151.5634 60.0022 32.0000 1.9866 1.9901 417.7917 418.6918 0.1351 -1.0000 -1.0000 0831360 1582427330.90 151.4866 60.0022 32.0000 1.9860 1.9896 417.9960 418.8964 0.1351 -1.0000 -1.0000 0831453 1582427331.00 151.4707 60.0022 32.0000 1.9856 1.9891 417.8911 418.7907 0.1350 -1.0000 -1.0000 0831516 1582427331.10 151.4707 60.0022 32.0000 1.9867 1.9903 417.8684 418.7696 0.1352 -1.0000 -1.0000 0831578 1582427331.20 151.4707 60.0022 32.0000 1.9871 1.9906 417.8041 418.7045 0.1352 -1.0000 -1.0000 0831656 1582427331.30 151.4707 60.0022 32.0000 1.9867 1.9902 417.7520 418.6506 0.1348 -1.0000 -1.0000 0831719 1582427331.40 151.4685 60.0022 32.0000 1.9860 1.9895 418.0391 418.9384 0.1349 -1.0000 -1.0000 0831781 1582427331.50 151.4495 60.0022 32.0000 1.9866 1.9901 418.0240 418.9237 0.1350 -1.0000 -1.0000 0831860 1582427331.60 151.4495 60.0022 32.0000 1.9864 1.9899 417.8741 418.7738 0.1350 -1.0000 -1.0000 0831922 1582427331.70 151.4495 60.0022 32.0000 1.9870 1.9905 417.8727 418.7726 0.1350 -1.0000 -1.0000 0831985 1582427331.80 151.4495 60.0022 32.0000 1.9859 1.9895 418.1061 419.0068 0.1351 -1.0000 -1.0000 0832047 1582427331.90 151.4495 60.0022 32.0000 1.9862 1.9897 417.9504 418.8507 0.1351 -1.0000 -1.0000 0832110 1582427332.00 151.4495 60.0022 32.0000 1.9864 1.9899 417.8826 418.7835 0.1352 -1.0000 -1.0000 0832188 1582427332.10 151.4219 60.0022 32.0000 1.9869 1.9905 417.8636 418.7642 0.1352 -1.0000 -1.0000 0832250 1582427332.20 151.4201 60.0022 32.0000 1.9873 1.9908 417.8930 418.7928 0.1350 -1.0000 -1.0000 0832313 1582427332.30 151.4201 60.0022 32.0000 1.9863 1.9898 418.0099 418.9100 0.1350 -1.0000 -1.0000 0832375 1582427332.40 151.4201 60.0022 32.0000 1.9869 1.9904 418.0418 418.9410 0.1349 -1.0000 -1.0000 0832625 1582427332.50 151.4201 60.0022 32.0000 1.9866 1.9901 417.9065 418.8061 0.1350 -1.0000 -1.0000 0832688 1582427332.60 151.4201 60.0022 32.0000 1.9870 1.9905 417.7669 418.6661 0.1350 -1.0000 -1.0000 0832750 1582427332.70 151.4201 60.0022 32.0000 1.9868 1.9903 417.9254 418.8253 0.1350 -1.0000 -1.0000 0832813 1582427332.80 151.4201 60.0022 32.0000 1.9866 1.9901 418.0111 418.9119 0.1352 -1.0000 -1.0000 0832875 1582427332.90 151.4201 60.0022 32.0000 1.9865 1.9900 417.9064 418.8072 0.1351 -1.0000 -1.0000 0833141 1582427333.00 151.4201 60.0022 32.0000 1.9872 1.9907 417.7074 418.6074 0.1351 -1.0000 -1.0000 0833204 1582427333.10 151.4201 60.0022 32.0000 1.9874 1.9909 417.8326 418.7334 0.1351 -1.0000 -1.0000 0833266 1582427333.20 151.5373 60.0022 32.0000 1.9868 1.9903 417.9819 418.8819 0.1351 -1.0000 -1.0000 0833328 1582427333.30 151.5396 60.0022 32.0000 1.9866 1.9902 417.9641 418.8643 0.1351 -1.0000 -1.0000 0833391 1582427333.40 151.5396 60.0022 32.0000 1.9873 1.9908 417.8323 418.7335 0.1352 -1.0000 -1.0000 0833626 1582427333.50 151.5396 60.0022 32.0000 1.9872 1.9907 417.7920 418.6915 0.1350 -1.0000 -1.0000 0833703 1582427333.60 151.5396 60.0022 32.0000 1.9862 1.9897 417.9598 418.8601 0.1351 -1.0000 -1.0000 0833766 1582427333.70 151.5294 60.0022 32.0000 1.9860 1.9895 418.1159 419.0156 0.1349 -1.0000 -1.0000 0833828 1582427333.80 151.5130 60.0022 32.0000 1.9862 1.9897 417.8218 418.7214 0.1350 -1.0000 -1.0000 0833891 1582427333.90 151.5130 60.0022 32.0000 1.9867 1.9903 417.8320 418.7325 0.1352 -1.0000 -1.0000 0834391 1582427334.00 151.5130 60.0022 32.0000 1.9875 1.9910 417.8294 418.7287 0.1350 -1.0000 -1.0000 0834453 1582427334.10 151.5130 60.0022 32.0000 1.9873 1.9908 417.9740 418.8741 0.1350 -1.0000 -1.0000 0834532 1582427334.20 151.5130 60.0022 32.0000 1.9872 1.9907 417.8301 418.7289 0.1349 -1.0000 -1.0000 0834594 1582427334.30 151.5423 60.0022 32.0000 1.9859 1.9894 417.8291 418.7292 0.1352 -1.0000 -1.0000 0834656 1582427334.40 151.5423 60.0022 32.0000 1.9869 1.9904 417.9958 418.8960 0.1350 -1.0000 -1.0000 0834844 1582427334.50 151.5423 60.0022 32.0000 1.9868 1.9904 417.9522 418.8527 0.1351 -1.0000 -1.0000 0834907 1582427334.60 151.5423 60.0022 32.0000 1.9867 1.9903 417.7908 418.6910 0.1351 -1.0000 -1.0000 0835016 1582427334.70 151.5423 60.0022 32.0000 1.9870 1.9905 417.7984 418.6976 0.1349 -1.0000 -1.0000 0835078 1582427334.80 151.5272 60.0022 32.0000 1.9854 1.9890 417.9623 418.8621 0.1350 -1.0000 -1.0000 0835141 1582427334.90 151.5226 60.0022 32.0000 1.9858 1.9894 418.0049 418.9043 0.1349 -1.0000 -1.0000 0835219 1582427335.00 151.5226 60.0022 32.0000 1.9867 1.9902 417.8880 418.7876 0.1350 -1.0000 -1.0000 0835282 1582427335.10 151.5226 60.0022 32.0000 1.9868 1.9904 417.7757 418.6753 0.1350 -1.0000 -1.0000 0835344 1582427335.20 151.5226 60.0022 32.0000 1.9865 1.9900 417.8804 418.7794 0.1349 -1.0000 -1.0000 0835407 1582427335.30 151.5226 60.0022 32.0000 1.9873 1.9908 418.0359 418.9362 0.1351 -1.0000 -1.0000 0835469 1582427335.40 151.5226 60.0022 32.0000 1.9866 1.9901 417.8702 418.7698 0.1349 -1.0000 -1.0000 0835532 1582427335.50 151.4554 60.0022 32.0000 1.9869 1.9904 417.8010 418.6996 0.1349 -1.0000 -1.0000 0835828 1582427335.60 151.4554 60.0022 32.0000 1.9867 1.9902 417.9391 418.8386 0.1350 -1.0000 -1.0000 0835891 1582427335.70 151.4554 60.0022 32.0000 1.9865 1.9900 418.0412 418.9417 0.1351 -1.0000 -1.0000 0835953 1582427335.80 151.4554 60.0022 32.0000 1.9867 1.9902 417.9437 418.8444 0.1351 -1.0000 -1.0000 0836032 1582427335.90 151.4554 60.0022 32.0000 1.9869 1.9904 417.7260 418.6261 0.1351 -1.0000 -1.0000 0836094 1582427336.00 151.4633 60.0022 32.0000 1.9863 1.9898 417.9144 418.8137 0.1349 -1.0000 -1.0000 0836375 1582427336.10 151.4642 60.0022 32.0000 1.9858 1.9893 418.0932 418.9936 0.1351 -1.0000 -1.0000 0836438 1582427336.20 151.4642 60.0022 32.0000 1.9865 1.9900 418.0245 418.9246 0.1351 -1.0000 -1.0000 0836500 1582427336.30 151.4642 60.0022 32.0000 1.9873 1.9909 417.8910 418.7917 0.1351 -1.0000 -1.0000 0836563 1582427336.40 151.4642 60.0022 32.0000 1.9865 1.9900 417.9204 418.8203 0.1350 -1.0000 -1.0000 0836641 1582427336.50 151.4642 60.0022 32.0000 1.9864 1.9899 417.9518 418.8514 0.1349 -1.0000 -1.0000 0837063 1582427336.60 151.4490 60.0022 32.0000 1.9869 1.9905 417.7757 418.6752 0.1350 -1.0000 -1.0000 0837141 1582427336.70 151.4490 60.0022 32.0000 1.9869 1.9904 417.8770 418.7764 0.1350 -1.0000 -1.0000 0837204 1582427336.80 151.4490 60.0022 32.0000 1.9860 1.9895 417.9984 418.8985 0.1350 -1.0000 -1.0000 0837266 1582427336.90 151.4490 60.0022 32.0000 1.9865 1.9901 417.9533 418.8535 0.1351 -1.0000 -1.0000 0837344 1582427337.00 151.4490 60.0022 32.0000 1.9869 1.9905 417.8374 418.7374 0.1352 -1.0000 -1.0000 0837407 1582427337.10 151.4490 60.0022 32.0000 1.9871 1.9906 417.8417 418.7429 0.1352 -1.0000 -1.0000 0837469 1582427337.20 151.4490 60.0022 32.0000 1.9859 1.9894 417.9391 418.8395 0.1351 -1.0000 -1.0000 0837547 1582427337.30 151.4490 60.0022 32.0000 1.9870 1.9905 417.9313 418.8309 0.1350 -1.0000 -1.0000 0837610 1582427337.40 151.4490 60.0022 32.0000 1.9870 1.9905 417.9744 418.8742 0.1350 -1.0000 -1.0000 0837672 1582427337.50 151.4490 60.0022 32.0000 1.9879 1.9914 417.8516 418.7507 0.1349 -1.0000 -1.0000 0837735 1582427337.60 151.4539 60.0022 32.0000 1.9867 1.9902 418.0172 418.9173 0.1351 -1.0000 -1.0000 0837797 1582427337.70 151.5324 60.0022 32.0000 1.9862 1.9897 418.0015 418.9023 0.1350 -1.0000 -1.0000 0837860 1582427337.80 151.5776 60.0022 32.0000 1.9878 1.9913 417.9823 418.8806 0.1348 -1.0000 -1.0000 0837938 1582427337.90 151.5776 60.0022 32.0000 1.9873 1.9909 417.9161 418.8161 0.1351 -1.0000 -1.0000 0838000 1582427338.00 151.5776 60.0022 32.0000 1.9861 1.9896 418.0403 418.9410 0.1351 -1.0000 -1.0000 0838094 1582427338.10 151.5776 60.0022 32.0000 1.9857 1.9892 417.9508 418.8510 0.1350 -1.0000 -1.0000 0838172 1582427338.20 151.5399 60.0022 32.0000 1.9873 1.9908 417.9993 418.8988 0.1349 -1.0000 -1.0000 0838235 1582427338.30 151.5399 60.0022 32.0000 1.9871 1.9906 417.8332 418.7329 0.1350 -1.0000 -1.0000 0838297 1582427338.40 151.5399 60.0022 32.0000 1.9870 1.9905 417.8219 418.7190 0.1346 -1.0000 -1.0000 0838360 1582427338.50 151.5399 60.0022 32.0000 1.9860 1.9895 417.9547 418.8528 0.1349 -1.0000 -1.0000 0839156 1582427338.60 151.5399 60.0022 32.0000 1.9856 1.9891 418.0106 418.9103 0.1350 -1.0000 -1.0000 0839235 1582427338.70 151.5409 60.0022 32.0000 1.9863 1.9898 417.9834 418.8818 0.1348 -1.0000 -1.0000 0839297 1582427338.80 151.5985 60.0022 32.0000 1.9866 1.9901 417.8494 418.7485 0.1350 -1.0000 -1.0000 0839360 1582427338.90 151.5985 60.0022 32.0000 1.9869 1.9904 417.9591 418.8590 0.1350 -1.0000 -1.0000 0839422 1582427339.00 151.5985 60.0022 32.0000 1.9858 1.9893 418.0709 418.9709 0.1350 -1.0000 -1.0000 0839485 1582427339.10 151.5985 60.0022 32.0000 1.9868 1.9903 417.9163 418.8149 0.1349 -1.0000 -1.0000 0839547 1582427339.20 151.5985 60.0022 32.0000 1.9868 1.9903 417.7053 418.6044 0.1349 -1.0000 -1.0000 0839625 1582427339.30 151.5477 60.0022 32.0000 1.9868 1.9903 417.8015 418.6997 0.1348 -1.0000 -1.0000 0839688 1582427339.40 151.5477 60.0022 32.0000 1.9859 1.9894 418.0114 418.9113 0.1350 -1.0000 -1.0000 0839750 1582427339.50 151.5477 60.0022 32.0000 1.9868 1.9903 417.9465 418.8452 0.1348 -1.0000 -1.0000 0839828 1582427339.60 151.5477 60.0022 32.0000 1.9865 1.9900 417.8704 418.7690 0.1349 -1.0000 -1.0000 0839891 1582427339.70 151.5477 60.0022 32.0000 1.9861 1.9896 417.7193 418.6165 0.1347 -1.0000 -1.0000 0839953 1582427339.80 151.5477 60.0022 32.0000 1.9867 1.9902 417.8905 418.7886 0.1348 -1.0000 -1.0000 0840016 1582427339.90 151.5048 60.0025 32.0000 1.9867 1.9902 417.9424 418.8411 0.1348 -1.0000 -1.0000 0840078 1582427340.00 151.5048 60.0025 32.0000 1.9871 1.9906 417.9339 418.8337 0.1351 -1.0000 -1.0000 0840156 1582427340.10 151.5048 60.0025 32.0000 1.9871 1.9907 417.7884 418.6877 0.1350 -1.0000 -1.0000 0840344 1582427340.20 151.5048 60.0025 32.0000 1.9868 1.9903 417.7967 418.6961 0.1349 -1.0000 -1.0000 0840407 1582427340.30 151.5048 60.0025 32.0000 1.9856 1.9891 417.9434 418.8453 0.1354 -1.0000 -1.0000 0840469 1582427340.40 151.5048 60.0025 32.0000 1.9854 1.9890 418.0216 418.9241 0.1354 -1.0000 -1.0000 0840532 1582427340.50 151.4833 60.0025 32.0000 1.9869 1.9905 417.9716 418.8733 0.1352 -1.0000 -1.0000 0840594 1582427340.60 151.4736 60.0025 32.0000 1.9867 1.9903 417.8192 418.7191 0.1351 -1.0000 -1.0000 0840828 1582427340.70 151.4736 60.0025 32.0000 1.9861 1.9897 417.8436 418.7437 0.1351 -1.0000 -1.0000 0840891 1582427340.80 151.4736 60.0025 32.0000 1.9865 1.9900 418.0223 418.9214 0.1350 -1.0000 -1.0000 0840953 1582427340.90 151.4736 60.0025 32.0000 1.9866 1.9901 418.0702 418.9704 0.1350 -1.0000 -1.0000 0841032 1582427341.00 151.4736 60.0025 32.0000 1.9868 1.9903 417.9997 418.8988 0.1349 -1.0000 -1.0000 0841094 1582427341.10 151.4407 60.0025 32.0000 1.9865 1.9901 417.9374 418.8371 0.1349 -1.0000 -1.0000 0841860 1582427341.20 151.4407 60.0025 32.0000 1.9857 1.9892 417.9245 418.8235 0.1349 -1.0000 -1.0000 0841938 1582427341.30 151.4407 60.0025 32.0000 1.9861 1.9896 418.0186 418.9179 0.1348 -1.0000 -1.0000 0842000 1582427341.40 151.4407 60.0025 32.0000 1.9863 1.9899 417.8100 418.7079 0.1348 -1.0000 -1.0000 0842063 1582427341.50 151.4407 60.0025 32.0000 1.9873 1.9908 417.8075 418.7062 0.1349 -1.0000 -1.0000 0842141 1582427341.60 151.4517 60.0025 32.0000 1.9868 1.9903 417.9388 418.8380 0.1348 -1.0000 -1.0000 0842203 1582427341.70 151.4651 60.0025 32.0000 1.9864 1.9899 418.1117 419.0115 0.1350 -1.0000 -1.0000 0842266 1582427341.80 151.4651 60.0025 32.0000 1.9870 1.9905 417.9842 418.8844 0.1350 -1.0000 -1.0000 0842344 1582427341.90 151.4651 60.0025 32.0000 1.9876 1.9912 417.8070 418.7050 0.1348 -1.0000 -1.0000 0842407 1582427342.00 151.4651 60.0025 32.0000 1.9876 1.9912 417.9062 418.8052 0.1349 -1.0000 -1.0000 0842469 1582427342.10 151.4651 60.0025 32.0000 1.9867 1.9903 418.0622 418.9611 0.1349 -1.0000 -1.0000 0842610 1582427342.20 151.4651 60.0025 32.0000 1.9859 1.9895 418.0295 418.9297 0.1350 -1.0000 -1.0000 0842672 1582427342.30 151.4651 60.0025 32.0000 1.9872 1.9907 417.8736 418.7726 0.1348 -1.0000 -1.0000 0842735 1582427342.40 151.4651 60.0025 32.0000 1.9864 1.9900 417.9071 418.8065 0.1350 -1.0000 -1.0000 0842797 1582427342.50 151.4651 60.0025 32.0000 1.9859 1.9894 417.8584 418.7572 0.1349 -1.0000 -1.0000 0842860 1582427342.60 151.4651 60.0025 32.0000 1.9867 1.9902 418.0314 418.9313 0.1351 -1.0000 -1.0000 0842938 1582427342.70 151.5930 60.0025 32.0000 1.9878 1.9913 417.9301 418.8302 0.1350 -1.0000 -1.0000 0843063 1582427342.80 151.5977 60.0025 32.0000 1.9873 1.9909 417.7630 418.6634 0.1352 -1.0000 -1.0000 0843126 1582427342.90 151.5977 60.0025 32.0000 1.9878 1.9914 417.8325 418.7334 0.1351 -1.0000 -1.0000 0843203 1582427343.00 151.5977 60.0025 32.0000 1.9866 1.9902 418.0188 418.9188 0.1350 -1.0000 -1.0000 0843266 1582427343.10 151.5977 60.0025 32.0000 1.9868 1.9903 417.9775 418.8783 0.1352 -1.0000 -1.0000 0843328 1582427343.20 151.5977 60.0025 32.0000 1.9864 1.9900 417.9053 418.8059 0.1351 -1.0000 -1.0000 0843578 1582427343.30 151.6203 60.0025 32.0000 1.9876 1.9911 417.7454 418.6447 0.1350 -1.0000 -1.0000 0843641 1582427343.40 151.6203 60.0025 32.0000 1.9873 1.9908 417.8944 418.7938 0.1349 -1.0000 -1.0000 0843703 1582427343.50 151.6203 60.0025 32.0000 1.9869 1.9904 418.0588 418.9584 0.1350 -1.0000 -1.0000 0843766 1582427343.60 151.6203 60.0025 32.0000 1.9864 1.9899 417.9481 418.8488 0.1351 -1.0000 -1.0000 0843828 1582427343.70 151.6203 60.0025 32.0000 1.9865 1.9900 417.8818 418.7825 0.1351 -1.0000 -1.0000 0843891 1582427343.80 151.6376 60.0025 32.0000 1.9873 1.9908 417.7835 418.6831 0.1350 -1.0000 -1.0000 0843969 1582427343.90 151.6376 60.0025 32.0000 1.9867 1.9902 417.8783 418.7784 0.1351 -1.0000 -1.0000 0844032 1582427344.00 151.6376 60.0025 32.0000 1.9865 1.9900 417.9139 418.8136 0.1350 -1.0000 -1.0000 0844094 1582427344.10 151.6376 60.0025 32.0000 1.9874 1.9909 417.9568 418.8577 0.1351 -1.0000 -1.0000 0844172 1582427344.20 151.6376 60.0025 32.0000 1.9871 1.9906 417.8553 418.7558 0.1352 -1.0000 -1.0000 0844235 1582427344.30 151.6376 60.0025 32.0000 1.9876 1.9911 417.9505 418.8505 0.1349 -1.0000 -1.0000 0844297 1582427344.40 151.6143 60.0025 32.0000 1.9868 1.9904 418.0665 418.9676 0.1351 -1.0000 -1.0000 0844375 1582427344.50 151.6143 60.0025 32.0000 1.9866 1.9901 418.0277 418.9277 0.1350 -1.0000 -1.0000 0844422 1582427344.60 151.6143 60.0025 32.0000 1.9870 1.9905 417.8528 418.7525 0.1350 -1.0000 -1.0000 0844500 1582427344.70 151.6143 60.0025 32.0000 1.9867 1.9902 417.8734 418.7737 0.1351 -1.0000 -1.0000 0844876 1582427344.80 151.6143 60.0025 32.0000 1.9866 1.9902 417.9911 418.8911 0.1350 -1.0000 -1.0000 0844938 1582427344.90 151.6143 60.0025 32.0000 1.9877 1.9913 417.9476 418.8490 0.1352 -1.0000 -1.0000 0845016 1582427345.00 151.6143 60.0025 32.0000 1.9873 1.9909 417.8762 418.7763 0.1349 -1.0000 -1.0000 0845078 1582427345.10 151.6143 60.0025 32.0000 1.9873 1.9908 417.8960 418.7959 0.1351 -1.0000 -1.0000 0845141 1582427345.20 151.6143 60.0025 32.0000 1.9880 1.9915 417.8920 418.7918 0.1350 -1.0000 -1.0000 0845360 1582427345.30 151.6143 60.0025 32.0000 1.9868 1.9903 418.0642 418.9643 0.1350 -1.0000 -1.0000 0845422 1582427345.40 151.6138 60.0025 32.0000 1.9866 1.9901 418.0981 418.9994 0.1351 -1.0000 -1.0000 0845485 1582427345.50 151.5281 60.0022 32.0000 1.9879 1.9914 417.8979 418.7967 0.1350 -1.0000 -1.0000 0845547 1582427345.60 151.5281 60.0022 32.0000 1.9871 1.9907 417.8181 418.7181 0.1351 -1.0000 -1.0000 0845626 1582427345.70 151.5281 60.0022 32.0000 1.9869 1.9904 418.0758 418.9769 0.1352 -1.0000 -1.0000 0845860 1582427345.80 151.5281 60.0022 32.0000 1.9869 1.9904 418.0968 418.9977 0.1352 -1.0000 -1.0000 0845922 1582427345.90 151.5281 60.0022 32.0000 1.9860 1.9895 417.9091 418.8108 0.1353 -1.0000 -1.0000 0845985 1582427346.00 151.4915 60.0022 32.0000 1.9865 1.9900 417.8412 418.7422 0.1351 -1.0000 -1.0000 0846047 1582427346.10 151.4915 60.0022 32.0000 1.9866 1.9901 417.9782 418.8786 0.1352 -1.0000 -1.0000 0846125 1582427346.20 151.4915 60.0022 32.0000 1.9870 1.9905 418.0412 418.9422 0.1350 -1.0000 -1.0000 0846188 1582427346.30 151.4915 60.0022 32.0000 1.9861 1.9897 418.1035 419.0045 0.1352 -1.0000 -1.0000 0846328 1582427346.40 151.4915 60.0022 32.0000 1.9870 1.9906 417.9633 418.8643 0.1352 -1.0000 -1.0000 0846407 1582427346.50 151.4915 60.0022 32.0000 1.9882 1.9917 417.7607 418.6613 0.1352 -1.0000 -1.0000 0846469 1582427346.60 151.4723 60.0022 32.0000 1.9876 1.9912 417.8389 418.7384 0.1349 -1.0000 -1.0000 0846547 1582427346.70 151.4723 60.0022 32.0000 1.9863 1.9898 417.9088 418.8089 0.1351 -1.0000 -1.0000 0846610 1582427346.80 151.4723 60.0022 32.0000 1.9859 1.9895 417.9940 418.8944 0.1351 -1.0000 -1.0000 0846860 1582427346.90 151.4723 60.0022 32.0000 1.9867 1.9903 417.7956 418.6959 0.1351 -1.0000 -1.0000 0846922 1582427347.00 151.4723 60.0022 32.0000 1.9868 1.9903 417.8131 418.7130 0.1351 -1.0000 -1.0000 0847000 1582427347.10 151.4723 60.0022 32.0000 1.9861 1.9896 417.9573 418.8580 0.1352 -1.0000 -1.0000 0847047 1582427347.20 151.5128 60.0022 32.0000 1.9858 1.9893 417.9297 418.8314 0.1354 -1.0000 -1.0000 0847125 1582427347.30 151.5128 60.0022 32.0000 1.9871 1.9906 417.8843 418.7858 0.1352 -1.0000 -1.0000 0847626 1582427347.40 151.5128 60.0022 32.0000 1.9873 1.9908 417.8464 418.7471 0.1352 -1.0000 -1.0000 0847688 1582427347.50 151.5128 60.0022 32.0000 1.9860 1.9895 417.8633 418.7638 0.1352 -1.0000 -1.0000 0847766 1582427347.60 151.5128 60.0022 32.0000 1.9860 1.9895 417.9468 418.8472 0.1351 -1.0000 -1.0000 0847828 1582427347.70 151.5128 60.0022 32.0000 1.9863 1.9898 418.0118 418.9121 0.1351 -1.0000 -1.0000 0847891 1582427347.80 151.5128 60.0022 32.0000 1.9869 1.9904 417.8863 418.7867 0.1351 -1.0000 -1.0000 0848125 1582427347.90 151.5128 60.0022 32.0000 1.9874 1.9910 417.7878 418.6880 0.1351 -1.0000 -1.0000 0848188 1582427348.00 151.5128 60.0022 32.0000 1.9864 1.9899 418.0134 418.9141 0.1351 -1.0000 -1.0000 0848250 1582427348.10 151.5149 60.0022 32.0000 1.9863 1.9898 417.9618 418.8632 0.1352 -1.0000 -1.0000 0848328 1582427348.20 151.5880 60.0022 32.0000 1.9870 1.9905 417.8955 418.7968 0.1352 -1.0000 -1.0000 0848391 1582427348.30 151.5866 60.0022 32.0000 1.9871 1.9906 417.8339 418.7343 0.1351 -1.0000 -1.0000 0848578 1582427348.40 151.5485 60.0022 32.0000 1.9860 1.9896 418.0162 418.9153 0.1349 -1.0000 -1.0000 0848656 1582427348.50 151.5485 60.0022 32.0000 1.9861 1.9896 418.0431 418.9444 0.1352 -1.0000 -1.0000 0848719 1582427348.60 151.5485 60.0022 32.0000 1.9869 1.9905 417.8518 418.7528 0.1353 -1.0000 -1.0000 0848782 1582427348.70 151.5485 60.0022 32.0000 1.9866 1.9901 417.7264 418.6284 0.1354 -1.0000 -1.0000 0848844 1582427348.80 151.5058 60.0022 32.0000 1.9863 1.9899 417.7502 418.6502 0.1352 -1.0000 -1.0000 0849578 1582427348.90 151.5058 60.0022 32.0000 1.9856 1.9891 418.0438 418.9453 0.1352 -1.0000 -1.0000 0849656 1582427349.00 151.5058 60.0022 32.0000 1.9860 1.9895 417.9076 418.8075 0.1350 -1.0000 -1.0000 0849719 1582427349.10 151.5058 60.0022 32.0000 1.9866 1.9901 417.8049 418.7049 0.1351 -1.0000 -1.0000 0849782 1582427349.20 151.5058 60.0022 32.0000 1.9861 1.9897 417.9154 418.8168 0.1353 -1.0000 -1.0000 0849860 1582427349.30 151.5031 60.0022 32.0000 1.9868 1.9903 418.0668 418.9683 0.1352 -1.0000 -1.0000 0849922 1582427349.40 151.4956 60.0022 32.0000 1.9867 1.9902 417.9539 418.8545 0.1351 -1.0000 -1.0000 0849985 1582427349.50 151.4956 60.0022 32.0000 1.9870 1.9905 417.8233 418.7243 0.1352 -1.0000 -1.0000 0850063 1582427349.60 151.4956 60.0022 32.0000 1.9873 1.9908 417.9375 418.8384 0.1352 -1.0000 -1.0000 0850125 1582427349.70 151.4956 60.0022 32.0000 1.9860 1.9896 418.0225 418.9238 0.1352 -1.0000 -1.0000 0850172 1582427349.80 151.4956 60.0022 32.0000 1.9870 1.9905 418.0196 418.9213 0.1353 -1.0000 -1.0000 0850250 1582427349.90 151.4957 60.0024 32.0000 1.9867 1.9902 417.8645 418.7659 0.1352 -1.0000 -1.0000 0850313 1582427350.00 151.4958 60.0026 32.0000 1.9875 1.9910 417.8270 418.7275 0.1352 -1.0000 -1.0000 0850391 1582427350.10 151.4958 60.0026 32.0000 1.9870 1.9905 417.9169 418.8178 0.1352 -1.0000 -1.0000 0850453 1582427350.20 151.4958 60.0026 32.0000 1.9868 1.9904 418.0659 418.9691 0.1359 -1.0000 -1.0000 0850516 1582427350.30 151.4958 60.0026 32.0000 1.9867 1.9903 417.8922 418.8145 0.1398 -1.0000 -1.0000 0850578 1582427350.40 151.4958 60.0026 32.0000 1.9874 1.9911 417.7690 418.7117 0.1418 -1.0000 -1.0000 0850656 1582427350.50 151.5036 60.0026 32.0000 1.9862 1.9898 417.9272 418.8603 0.1393 -1.0000 -1.0000 0850719 1582427350.60 151.5177 60.0026 32.0000 1.9863 1.9899 418.0150 418.9311 0.1369 -1.0000 -1.0000 0850797 1582427350.70 151.5177 60.0026 32.0000 1.9871 1.9906 417.8792 418.7874 0.1360 -1.0000 -1.0000 0850860 1582427350.80 151.5177 60.0026 32.0000 1.9870 1.9905 417.8557 418.7591 0.1355 -1.0000 -1.0000 0850922 1582427350.90 151.5177 60.0026 32.0000 1.9872 1.9908 417.8216 418.7241 0.1355 -1.0000 -1.0000 0851110 1582427351.00 151.5177 60.0026 32.0000 1.9865 1.9901 418.0243 418.9271 0.1354 -1.0000 -1.0000 0851172 1582427351.10 151.5177 60.0026 32.0000 1.9865 1.9900 417.9007 418.8036 0.1355 -1.0000 -1.0000 0851235 1582427351.20 151.5177 60.0026 32.0000 1.9868 1.9903 417.8314 418.7337 0.1353 -1.0000 -1.0000 0851297 1582427351.30 151.5177 60.0026 32.0000 1.9870 1.9905 417.6864 418.5866 0.1351 -1.0000 -1.0000 0851376 1582427351.40 151.5177 60.0026 32.0000 1.9869 1.9904 417.8528 418.7539 0.1353 -1.0000 -1.0000 0851891 1582427351.50 151.5177 60.0026 32.0000 1.9865 1.9901 417.9304 418.8326 0.1354 -1.0000 -1.0000 0851969 1582427351.60 151.5082 60.0026 32.0000 1.9872 1.9908 417.8067 418.7082 0.1353 -1.0000 -1.0000 0852032 1582427351.70 151.4773 60.0026 32.0000 1.9867 1.9902 417.7735 418.6751 0.1353 -1.0000 -1.0000 0852094 1582427351.80 151.4773 60.0026 32.0000 1.9869 1.9904 417.9321 418.8336 0.1350 -1.0000 -1.0000 0852156 1582427351.90 151.4773 60.0026 32.0000 1.9859 1.9894 418.1718 419.0743 0.1353 -1.0000 -1.0000 0852344 1582427352.00 151.4773 60.0026 32.0000 1.9866 1.9901 418.0220 418.9234 0.1352 -1.0000 -1.0000 0852407 1582427352.10 151.4773 60.0026 32.0000 1.9868 1.9903 417.8099 418.7107 0.1352 -1.0000 -1.0000 0852469 1582427352.20 151.4966 60.0026 32.0000 1.9867 1.9903 417.8413 418.7422 0.1354 -1.0000 -1.0000 0852532 1582427352.30 151.5982 60.0026 32.0000 1.9867 1.9902 417.9702 418.8710 0.1351 -1.0000 -1.0000 0852594 1582427352.40 151.5982 60.0026 32.0000 1.9867 1.9902 418.1222 419.0236 0.1353 -1.0000 -1.0000 0852672 1582427352.50 151.5982 60.0026 32.0000 1.9863 1.9898 418.0002 418.9016 0.1353 -1.0000 -1.0000 0852735 1582427352.60 151.5982 60.0026 32.0000 1.9860 1.9896 417.9339 418.8354 0.1352 -1.0000 -1.0000 0852813 1582427352.70 151.5982 60.0026 32.0000 1.9866 1.9901 417.8890 418.7902 0.1353 -1.0000 -1.0000 0852876 1582427352.80 151.5965 60.0026 32.0000 1.9858 1.9893 418.0339 418.9352 0.1352 -1.0000 -1.0000 0852938 1582427352.90 151.5910 60.0026 32.0000 1.9854 1.9889 418.0786 418.9811 0.1352 -1.0000 -1.0000 0853391 1582427353.00 151.5910 60.0026 32.0000 1.9862 1.9897 417.8833 418.7833 0.1351 -1.0000 -1.0000 0853453 1582427353.10 151.5910 60.0026 32.0000 1.9873 1.9908 417.8163 418.7179 0.1354 -1.0000 -1.0000 0853516 1582427353.20 151.5910 60.0026 32.0000 1.9872 1.9908 417.7511 418.6522 0.1352 -1.0000 -1.0000 0853594 1582427353.30 151.5910 60.0026 32.0000 1.9855 1.9890 418.0168 418.9171 0.1351 -1.0000 -1.0000 0853656 1582427353.40 151.5261 60.0026 32.0000 1.9861 1.9896 417.9791 418.8803 0.1352 -1.0000 -1.0000 0853891 1582427353.50 151.5261 60.0026 32.0000 1.9868 1.9903 417.8582 418.7588 0.1351 -1.0000 -1.0000 0853969 1582427353.60 151.5261 60.0026 32.0000 1.9871 1.9906 417.7987 418.6994 0.1352 -1.0000 -1.0000 0854032 1582427353.70 151.5261 60.0026 32.0000 1.9867 1.9902 417.9080 418.8089 0.1352 -1.0000 -1.0000 0854094 1582427353.80 151.5261 60.0026 32.0000 1.9866 1.9901 417.9056 418.8064 0.1352 -1.0000 -1.0000 0854156 1582427353.90 151.5261 60.0026 32.0000 1.9867 1.9903 417.8482 418.7489 0.1353 -1.0000 -1.0000 0854235 1582427354.00 151.4886 60.0026 32.0000 1.9870 1.9906 417.7432 418.6450 0.1353 -1.0000 -1.0000 0854282 1582427354.10 151.4391 60.0026 32.0000 1.9861 1.9896 417.9488 418.8498 0.1352 -1.0000 -1.0000 0854360 1582427354.20 151.4391 60.0026 32.0000 1.9857 1.9892 418.0037 418.9054 0.1353 -1.0000 -1.0000 0854422 1582427354.30 151.4391 60.0026 32.0000 1.9864 1.9900 417.9691 418.8703 0.1352 -1.0000 -1.0000 0854485 1582427354.40 151.4391 60.0026 32.0000 1.9864 1.9900 417.8370 418.7382 0.1352 -1.0000 -1.0000 0854563 1582427354.50 151.4391 60.0026 32.0000 1.9864 1.9900 417.8223 418.7236 0.1353 -1.0000 -1.0000 0854844 1582427354.60 151.4869 60.0026 32.0000 1.9863 1.9898 418.1241 419.0254 0.1352 -1.0000 -1.0000 0854922 1582427354.70 151.4869 60.0026 32.0000 1.9855 1.9890 418.1321 419.0335 0.1351 -1.0000 -1.0000 0854985 1582427354.80 151.4869 60.0026 32.0000 1.9867 1.9902 417.9408 418.8404 0.1350 -1.0000 -1.0000 0855047 1582427354.90 151.4869 60.0026 32.0000 1.9869 1.9905 417.9208 418.8223 0.1353 -1.0000 -1.0000 0855126 1582427355.00 151.4869 60.0026 32.0000 1.9862 1.9897 417.9608 418.8621 0.1352 -1.0000 -1.0000 0855407 1582427355.10 151.5097 60.0018 32.0000 1.9865 1.9900 418.0949 418.9963 0.1352 -1.0000 -1.0000 0855469 1582427355.20 151.5145 60.0016 32.0000 1.9864 1.9899 417.9550 418.8562 0.1352 -1.0000 -1.0000 0855547 1582427355.30 151.5145 60.0016 32.0000 1.9873 1.9909 417.8442 418.7444 0.1351 -1.0000 -1.0000 0855610 1582427355.40 151.5145 60.0016 32.0000 1.9870 1.9905 417.9182 418.8190 0.1352 -1.0000 -1.0000 0855672 1582427355.50 151.5145 60.0016 32.0000 1.9867 1.9903 418.0892 418.9906 0.1352 -1.0000 -1.0000 0855907 1582427355.60 151.5145 60.0016 32.0000 1.9865 1.9900 418.1029 419.0043 0.1351 -1.0000 -1.0000 0855969 1582427355.70 151.4457 60.0016 32.0000 1.9871 1.9906 417.9690 418.8690 0.1351 -1.0000 -1.0000 0856032 1582427355.80 151.4347 60.0016 32.0000 1.9873 1.9908 417.8134 418.7142 0.1352 -1.0000 -1.0000 0856110 1582427355.90 151.4347 60.0016 32.0000 1.9873 1.9908 417.9879 418.8875 0.1350 -1.0000 -1.0000 0856172 1582427356.00 151.4347 60.0016 32.0000 1.9869 1.9905 418.0533 418.9538 0.1351 -1.0000 -1.0000 0856391 1582427356.10 151.4347 60.0016 32.0000 1.9867 1.9902 418.0171 418.9179 0.1352 -1.0000 -1.0000 0856469 1582427356.20 151.4347 60.0016 32.0000 1.9871 1.9906 417.8788 418.7793 0.1351 -1.0000 -1.0000 0856532 1582427356.30 151.4347 60.0016 32.0000 1.9869 1.9905 417.8253 418.7256 0.1352 -1.0000 -1.0000 0856594 1582427356.40 151.4967 60.0016 32.0000 1.9870 1.9905 417.9684 418.8690 0.1351 -1.0000 -1.0000 0856656 1582427356.50 151.4967 60.0016 32.0000 1.9864 1.9899 418.1110 419.0120 0.1351 -1.0000 -1.0000 0856891 1582427356.60 151.4967 60.0016 32.0000 1.9869 1.9904 417.9616 418.8619 0.1350 -1.0000 -1.0000 0856953 1582427356.70 151.4967 60.0016 32.0000 1.9879 1.9915 417.8784 418.7783 0.1351 -1.0000 -1.0000 0857016 1582427356.80 151.4967 60.0016 32.0000 1.9865 1.9900 417.8933 418.7925 0.1349 -1.0000 -1.0000 0857079 1582427356.90 151.5036 60.0016 32.0000 1.9858 1.9893 418.0688 418.9702 0.1352 -1.0000 -1.0000 0857156 1582427357.00 151.5038 60.0016 32.0000 1.9868 1.9903 417.9677 418.8687 0.1352 -1.0000 -1.0000 0857875 1582427357.10 151.5038 60.0016 32.0000 1.9871 1.9906 417.8431 418.7435 0.1351 -1.0000 -1.0000 0857953 1582427357.20 151.5038 60.0016 32.0000 1.9868 1.9904 417.7219 418.6225 0.1352 -1.0000 -1.0000 0858032 1582427357.30 151.5038 60.0016 32.0000 1.9861 1.9896 418.0845 418.9868 0.1353 -1.0000 -1.0000 0858094 1582427357.40 151.5038 60.0016 32.0000 1.9861 1.9896 417.9246 418.8261 0.1353 -1.0000 -1.0000 0858156 1582427357.50 151.5580 60.0016 32.0000 1.9868 1.9904 417.7818 418.6822 0.1351 -1.0000 -1.0000 0858235 1582427357.60 151.5580 60.0016 32.0000 1.9862 1.9898 417.9316 418.8313 0.1350 -1.0000 -1.0000 0858297 1582427357.70 151.5580 60.0016 32.0000 1.9862 1.9897 418.0349 418.9353 0.1352 -1.0000 -1.0000 0858344 1582427357.80 151.5580 60.0016 32.0000 1.9859 1.9894 418.0332 418.9346 0.1351 -1.0000 -1.0000 0858422 1582427357.90 151.5580 60.0016 32.0000 1.9860 1.9895 417.9034 418.8034 0.1351 -1.0000 -1.0000 0858485 1582427358.00 151.5082 60.0016 32.0000 1.9867 1.9902 417.8613 418.7625 0.1352 -1.0000 -1.0000 0858656 1582427358.10 151.5082 60.0016 32.0000 1.9867 1.9903 417.9705 418.8710 0.1351 -1.0000 -1.0000 0858735 1582427358.20 151.5082 60.0016 32.0000 1.9857 1.9892 418.0573 418.9576 0.1351 -1.0000 -1.0000 0858797 1582427358.30 151.5082 60.0016 32.0000 1.9859 1.9894 418.0808 418.9827 0.1353 -1.0000 -1.0000 0858860 1582427358.40 151.5082 60.0016 32.0000 1.9861 1.9897 417.9540 418.8553 0.1352 -1.0000 -1.0000 0858938 1582427358.50 151.5082 60.0016 32.0000 1.9861 1.9896 417.9536 418.8544 0.1351 -1.0000 -1.0000 0859000 1582427358.60 151.4021 60.0016 32.0000 1.9856 1.9892 417.9550 418.8568 0.1352 -1.0000 -1.0000 0859063 1582427358.70 151.4021 60.0016 32.0000 1.9859 1.9895 417.9288 418.8287 0.1351 -1.0000 -1.0000 0859126 1582427358.80 151.4021 60.0016 32.0000 1.9864 1.9899 417.8355 418.7364 0.1352 -1.0000 -1.0000 0859188 1582427358.90 151.4021 60.0016 32.0000 1.9861 1.9896 417.9405 418.8405 0.1350 -1.0000 -1.0000 0859266 1582427359.00 151.4021 60.0016 32.0000 1.9852 1.9888 418.0499 418.9499 0.1351 -1.0000 -1.0000 0859328 1582427359.10 151.4021 60.0016 32.0000 1.9858 1.9894 417.9950 418.8963 0.1352 -1.0000 -1.0000 0859782 1582427359.20 151.4021 60.0016 32.0000 1.9864 1.9899 417.8472 418.7489 0.1354 -1.0000 -1.0000 0859860 1582427359.30 151.4021 60.0016 32.0000 1.9865 1.9901 417.8202 418.7269 0.1367 -1.0000 -1.0000 0859922 1582427359.40 151.4021 60.0016 32.0000 1.9854 1.9890 417.8669 418.7900 0.1389 -1.0000 -1.0000 0859985 1582427359.50 151.4021 60.0016 32.0000 1.9854 1.9890 417.9849 418.9077 0.1380 -1.0000 -1.0000 0900047 1582427359.60 151.4021 60.0016 32.0000 1.9864 1.9899 417.8379 418.7505 0.1366 -1.0000 -1.0000 0900110 1582427359.70 151.3880 60.0008 32.0000 1.9870 1.9906 417.7698 418.6757 0.1358 -1.0000 -1.0000 0900172 1582427359.80 151.3880 60.0008 32.0000 1.9864 1.9899 417.8912 418.7944 0.1355 -1.0000 -1.0000 0900250 1582427359.90 151.3880 60.0008 32.0000 1.9862 1.9897 417.9845 418.8874 0.1354 -1.0000 -1.0000 0900313 1582427360.00 151.3880 60.0008 32.0000 1.9863 1.9898 418.0241 418.9273 0.1355 -1.0000 -1.0000 0900375 1582427360.10 151.3880 60.0008 32.0000 1.9862 1.9898 417.8681 418.7706 0.1355 -1.0000 -1.0000 0901078 1582427360.20 151.3880 60.0008 32.0000 1.9862 1.9897 417.7889 418.6902 0.1352 -1.0000 -1.0000 0901141 1582427360.30 151.3880 60.0008 32.0000 1.9861 1.9897 417.8912 418.7926 0.1352 -1.0000 -1.0000 0901204 1582427360.40 151.4351 60.0008 32.0000 1.9864 1.9899 418.0857 418.9866 0.1351 -1.0000 -1.0000 0901282 1582427360.50 151.4351 60.0008 32.0000 1.9868 1.9904 418.0026 418.9036 0.1352 -1.0000 -1.0000 0901344 1582427360.60 151.4351 60.0008 32.0000 1.9863 1.9898 417.9121 418.8128 0.1352 -1.0000 -1.0000 0901422 1582427360.70 151.4351 60.0008 32.0000 1.9865 1.9900 417.8308 418.7319 0.1352 -1.0000 -1.0000 0901485 1582427360.80 151.4351 60.0008 32.0000 1.9852 1.9887 418.0573 418.9588 0.1353 -1.0000 -1.0000 0901547 1582427360.90 151.4351 60.0008 32.0000 1.9865 1.9900 418.0392 418.9410 0.1353 -1.0000 -1.0000 0901610 1582427361.00 151.4351 60.0008 32.0000 1.9865 1.9900 417.9027 418.8046 0.1352 -1.0000 -1.0000 0901672 1582427361.10 151.4904 60.0008 32.0000 1.9865 1.9900 417.8194 418.7190 0.1350 -1.0000 -1.0000 0901735 1582427361.20 151.4904 60.0008 32.0000 1.9858 1.9893 417.9227 418.8231 0.1351 -1.0000 -1.0000 0901813 1582427361.30 151.4904 60.0008 32.0000 1.9851 1.9886 418.0434 418.9439 0.1351 -1.0000 -1.0000 0901875 1582427361.40 151.4904 60.0008 32.0000 1.9868 1.9903 417.9326 418.8334 0.1352 -1.0000 -1.0000 0901938 1582427361.50 151.4904 60.0008 32.0000 1.9873 1.9909 417.8884 418.7887 0.1350 -1.0000 -1.0000 0902016 1582427361.60 151.4324 60.0008 32.0000 1.9854 1.9889 418.0084 418.9085 0.1351 -1.0000 -1.0000 0902078 1582427361.70 151.4324 60.0008 32.0000 1.9858 1.9893 418.1520 419.0542 0.1352 -1.0000 -1.0000 0902141 1582427361.80 151.4324 60.0008 32.0000 1.9861 1.9896 417.9558 418.8553 0.1350 -1.0000 -1.0000 0902203 1582427361.90 151.4324 60.0008 32.0000 1.9852 1.9888 417.8456 418.7463 0.1353 -1.0000 -1.0000 0902266 1582427362.00 151.4324 60.0008 32.0000 1.9853 1.9888 417.9900 418.8902 0.1350 -1.0000 -1.0000 0902328 1582427362.10 151.4324 60.0008 32.0000 1.9860 1.9895 417.9851 418.8852 0.1350 -1.0000 -1.0000 0902407 1582427362.20 151.4324 60.0008 32.0000 1.9861 1.9896 417.9762 418.8758 0.1350 -1.0000 -1.0000 0902610 1582427362.30 151.4324 60.0008 32.0000 1.9865 1.9901 417.7804 418.6796 0.1349 -1.0000 -1.0000 0902672 1582427362.40 151.4324 60.0008 32.0000 1.9855 1.9890 417.9673 418.8684 0.1352 -1.0000 -1.0000 0902750 1582427362.50 151.4324 60.0008 32.0000 1.9851 1.9887 417.9996 418.8999 0.1351 -1.0000 -1.0000 0902813 1582427362.60 151.4324 60.0008 32.0000 1.9860 1.9895 417.9200 418.8195 0.1349 -1.0000 -1.0000 0902891 1582427362.70 151.4205 60.0008 32.0000 1.9866 1.9901 417.8799 418.7801 0.1351 -1.0000 -1.0000 0903376 1582427362.80 151.4075 60.0008 32.0000 1.9856 1.9891 417.8738 418.7749 0.1351 -1.0000 -1.0000 0903438 1582427362.90 151.4075 60.0008 32.0000 1.9854 1.9889 418.0310 418.9309 0.1350 -1.0000 -1.0000 0903500 1582427363.00 151.4075 60.0008 32.0000 1.9858 1.9893 418.0703 418.9709 0.1351 -1.0000 -1.0000 0903563 1582427363.10 151.4075 60.0008 32.0000 1.9863 1.9898 417.7600 418.6605 0.1351 -1.0000 -1.0000 0903641 1582427363.20 151.4075 60.0008 32.0000 1.9867 1.9902 417.8802 418.7798 0.1350 -1.0000 -1.0000 0903703 1582427363.30 151.4345 60.0008 32.0000 1.9864 1.9899 417.9536 418.8531 0.1350 -1.0000 -1.0000 0903766 1582427363.40 151.4345 60.0008 32.0000 1.9863 1.9898 417.9754 418.8762 0.1352 -1.0000 -1.0000 0903828 1582427363.50 151.4345 60.0008 32.0000 1.9874 1.9910 417.7920 418.6921 0.1350 -1.0000 -1.0000 0903907 1582427363.60 151.4345 60.0008 32.0000 1.9871 1.9906 417.7809 418.6802 0.1350 -1.0000 -1.0000 0903969 1582427363.70 151.4345 60.0008 32.0000 1.9860 1.9895 417.9687 418.8695 0.1351 -1.0000 -1.0000 0904156 1582427363.80 151.4345 60.0008 32.0000 1.9862 1.9898 418.0074 418.9064 0.1349 -1.0000 -1.0000 0904219 1582427363.90 151.4431 60.0008 32.0000 1.9865 1.9900 417.8142 418.7142 0.1351 -1.0000 -1.0000 0904282 1582427364.00 151.4431 60.0008 32.0000 1.9862 1.9897 417.7111 418.6094 0.1348 -1.0000 -1.0000 0904344 1582427364.10 151.4431 60.0008 32.0000 1.9858 1.9894 417.8193 418.7192 0.1351 -1.0000 -1.0000 0904422 1582427364.20 151.4431 60.0008 32.0000 1.9859 1.9895 418.0085 418.9093 0.1351 -1.0000 -1.0000 0904641 1582427364.30 151.4431 60.0008 32.0000 1.9860 1.9895 417.8677 418.7682 0.1351 -1.0000 -1.0000 0904703 1582427364.40 151.4538 60.0008 32.0000 1.9868 1.9904 417.8237 418.7239 0.1351 -1.0000 -1.0000 0904782 1582427364.50 151.5309 60.0008 32.0000 1.9870 1.9905 417.8847 418.7840 0.1350 -1.0000 -1.0000 0904844 1582427364.60 151.5309 60.0008 32.0000 1.9857 1.9892 418.0422 418.9428 0.1351 -1.0000 -1.0000 0904922 1582427364.70 151.5309 60.0008 32.0000 1.9864 1.9899 417.8345 418.7356 0.1353 -1.0000 -1.0000 0904985 1582427364.80 151.5309 60.0008 32.0000 1.9868 1.9903 417.8367 418.7368 0.1352 -1.0000 -1.0000 0905047 1582427364.90 151.5309 60.0008 32.0000 1.9867 1.9902 417.8457 418.7470 0.1352 -1.0000 -1.0000 0905110 1582427365.00 151.5188 60.0010 32.0000 1.9861 1.9896 418.0459 418.9470 0.1352 -1.0000 -1.0000 0905172 1582427365.10 151.5188 60.0010 32.0000 1.9862 1.9897 418.1272 419.0280 0.1351 -1.0000 -1.0000 0905235 1582427365.20 151.5188 60.0010 32.0000 1.9869 1.9904 417.8981 418.7984 0.1351 -1.0000 -1.0000 0905313 1582427365.30 151.5188 60.0010 32.0000 1.9869 1.9904 417.8258 418.7263 0.1352 -1.0000 -1.0000 0905641 1582427365.40 151.5188 60.0010 32.0000 1.9859 1.9894 417.9768 418.8777 0.1352 -1.0000 -1.0000 0905703 1582427365.50 151.5309 60.0010 32.0000 1.9861 1.9896 418.0360 418.9369 0.1351 -1.0000 -1.0000 0905766 1582427365.60 151.5332 60.0010 32.0000 1.9856 1.9891 417.9366 418.8374 0.1352 -1.0000 -1.0000 0905828 1582427365.70 151.5332 60.0010 32.0000 1.9873 1.9909 417.8783 418.7788 0.1351 -1.0000 -1.0000 0905891 1582427365.80 151.5332 60.0010 32.0000 1.9864 1.9899 417.8270 418.7263 0.1351 -1.0000 -1.0000 0906141 1582427365.90 151.5332 60.0010 32.0000 1.9861 1.9896 418.0006 418.9029 0.1352 -1.0000 -1.0000 0906203 1582427366.00 151.5332 60.0010 32.0000 1.9859 1.9894 418.0295 418.9303 0.1351 -1.0000 -1.0000 0906266 1582427366.10 151.5611 60.0010 32.0000 1.9859 1.9894 418.0261 418.9262 0.1350 -1.0000 -1.0000 0906328 1582427366.20 151.5611 60.0010 32.0000 1.9868 1.9903 417.8436 418.7439 0.1351 -1.0000 -1.0000 0906391 1582427366.30 151.5611 60.0010 32.0000 1.9869 1.9904 417.8865 418.7861 0.1350 -1.0000 -1.0000 0906625 1582427366.40 151.5611 60.0010 32.0000 1.9855 1.9890 418.0538 418.9543 0.1351 -1.0000 -1.0000 0906703 1582427366.50 151.5611 60.0010 32.0000 1.9860 1.9895 418.0345 418.9347 0.1351 -1.0000 -1.0000 0906766 1582427366.60 151.5252 60.0010 32.0000 1.9871 1.9906 417.8625 418.7630 0.1351 -1.0000 -1.0000 0906828 1582427366.70 151.5252 60.0010 32.0000 1.9866 1.9901 417.9327 418.8332 0.1351 -1.0000 -1.0000 0906891 1582427366.80 151.5252 60.0010 32.0000 1.9861 1.9896 418.0205 418.9212 0.1351 -1.0000 -1.0000 0907126 1582427366.90 151.5252 60.0010 32.0000 1.9861 1.9897 417.9305 418.8313 0.1352 -1.0000 -1.0000 0907204 1582427367.00 151.5252 60.0010 32.0000 1.9862 1.9897 417.8253 418.7261 0.1352 -1.0000 -1.0000 0907266 1582427367.10 151.5252 60.0010 32.0000 1.9865 1.9900 417.8388 418.7391 0.1351 -1.0000 -1.0000 0907328 1582427367.20 151.4501 60.0010 32.0000 1.9862 1.9897 418.0113 418.9108 0.1350 -1.0000 -1.0000 0907391 1582427367.30 151.4501 60.0010 32.0000 1.9853 1.9888 418.0673 418.9683 0.1351 -1.0000 -1.0000 0907688 1582427367.40 151.4501 60.0010 32.0000 1.9868 1.9903 417.9404 418.8411 0.1352 -1.0000 -1.0000 0907750 1582427367.50 151.4501 60.0010 32.0000 1.9873 1.9908 417.8540 418.7544 0.1351 -1.0000 -1.0000 0907828 1582427367.60 151.4501 60.0010 32.0000 1.9871 1.9907 417.8494 418.7498 0.1352 -1.0000 -1.0000 0907891 1582427367.70 151.4501 60.0010 32.0000 1.9867 1.9902 417.9707 418.8714 0.1351 -1.0000 -1.0000 0907953 1582427367.80 151.5182 60.0010 32.0000 1.9864 1.9899 418.0491 418.9513 0.1353 -1.0000 -1.0000 0908407 1582427367.90 151.5182 60.0010 32.0000 1.9874 1.9909 417.9106 418.8102 0.1350 -1.0000 -1.0000 0908469 1582427368.00 151.5182 60.0010 32.0000 1.9873 1.9908 417.9214 418.8216 0.1351 -1.0000 -1.0000 0908531 1582427368.10 151.5182 60.0010 32.0000 1.9864 1.9899 418.0547 418.9549 0.1350 -1.0000 -1.0000 0908610 1582427368.20 151.5182 60.0010 32.0000 1.9862 1.9898 418.0819 418.9826 0.1351 -1.0000 -1.0000 0908672 1582427368.30 151.5076 60.0010 32.0000 1.9872 1.9907 417.9781 418.8787 0.1350 -1.0000 -1.0000 0908719 1582427368.40 151.5076 60.0010 32.0000 1.9879 1.9914 417.8412 418.7407 0.1350 -1.0000 -1.0000 0908797 1582427368.50 151.5076 60.0010 32.0000 1.9875 1.9911 417.9219 418.8218 0.1351 -1.0000 -1.0000 0908860 1582427368.60 151.5076 60.0010 32.0000 1.9868 1.9903 418.0376 418.9378 0.1350 -1.0000 -1.0000 0908938 1582427368.70 151.5076 60.0010 32.0000 1.9864 1.9899 418.1445 419.0452 0.1351 -1.0000 -1.0000 0909001 1582427368.80 151.4923 60.0010 32.0000 1.9873 1.9908 418.0371 418.9367 0.1349 -1.0000 -1.0000 0909063 1582427368.90 151.4780 60.0010 32.0000 1.9866 1.9901 417.8493 418.7486 0.1350 -1.0000 -1.0000 0909126 1582427369.00 151.4780 60.0010 32.0000 1.9865 1.9900 417.9250 418.8248 0.1350 -1.0000 -1.0000 0909188 1582427369.10 151.4780 60.0010 32.0000 1.9863 1.9898 418.0719 418.9718 0.1350 -1.0000 -1.0000 0909250 1582427369.20 151.4780 60.0010 32.0000 1.9874 1.9909 417.9076 418.8079 0.1351 -1.0000 -1.0000 0909328 1582427369.30 151.4780 60.0010 32.0000 1.9871 1.9906 417.8298 418.7298 0.1350 -1.0000 -1.0000 0909391 1582427369.40 151.4872 60.0010 32.0000 1.9868 1.9903 417.8613 418.7606 0.1350 -1.0000 -1.0000 0909626 1582427369.50 151.4872 60.0010 32.0000 1.9862 1.9897 418.0349 418.9354 0.1351 -1.0000 -1.0000 0909703 1582427369.60 151.4872 60.0010 32.0000 1.9859 1.9894 418.0249 418.9256 0.1351 -1.0000 -1.0000 0909766 1582427369.70 151.4872 60.0010 32.0000 1.9863 1.9899 417.9567 418.8563 0.1350 -1.0000 -1.0000 0909844 1582427369.80 151.4872 60.0010 32.0000 1.9870 1.9905 417.9680 418.8692 0.1351 -1.0000 -1.0000 0909922 1582427369.90 151.4872 60.0010 32.0000 1.9865 1.9901 417.8536 418.7534 0.1351 -1.0000 -1.0000 0910500 1582427370.00 151.5116 60.0011 32.0000 1.9858 1.9894 417.9926 418.8940 0.1353 -1.0000 -1.0000 0910563 1582427370.10 151.5116 60.0011 32.0000 1.9862 1.9897 417.9485 418.8484 0.1350 -1.0000 -1.0000 0910641 1582427370.20 151.5116 60.0011 32.0000 1.9864 1.9899 417.8555 418.7557 0.1350 -1.0000 -1.0000 0910703 1582427370.30 151.5116 60.0011 32.0000 1.9864 1.9899 417.8162 418.7158 0.1350 -1.0000 -1.0000 0910766 1582427370.40 151.5116 60.0011 32.0000 1.9857 1.9892 417.9714 418.8711 0.1350 -1.0000 -1.0000 0910828 1582427370.50 151.5116 60.0011 32.0000 1.9857 1.9892 418.0341 418.9333 0.1349 -1.0000 -1.0000 0910938 1582427370.60 151.5116 60.0011 32.0000 1.9863 1.9898 417.9366 418.8356 0.1349 -1.0000 -1.0000 0911016 1582427370.70 151.5116 60.0011 32.0000 1.9859 1.9895 417.8185 418.7187 0.1352 -1.0000 -1.0000 0911078 1582427370.80 151.5116 60.0011 32.0000 1.9857 1.9892 417.9260 418.8262 0.1351 -1.0000 -1.0000 0911141 1582427370.90 151.5146 60.0011 32.0000 1.9857 1.9892 418.0305 418.9309 0.1350 -1.0000 -1.0000 0911219 1582427371.00 151.5146 60.0011 32.0000 1.9854 1.9889 418.0280 418.9271 0.1348 -1.0000 -1.0000 0911281 1582427371.10 151.5146 60.0011 32.0000 1.9865 1.9900 417.9713 418.8710 0.1351 -1.0000 -1.0000 0911344 1582427371.20 151.5073 60.0011 32.0000 1.9862 1.9898 417.8992 418.8002 0.1351 -1.0000 -1.0000 0911407 1582427371.30 151.4844 60.0011 32.0000 1.9858 1.9893 417.9669 418.8677 0.1352 -1.0000 -1.0000 0911469 1582427371.40 151.4844 60.0011 32.0000 1.9853 1.9888 418.0398 418.9404 0.1351 -1.0000 -1.0000 0911907 1582427371.50 151.4844 60.0011 32.0000 1.9859 1.9894 417.9589 418.8596 0.1351 -1.0000 -1.0000 0911985 1582427371.60 151.4844 60.0011 32.0000 1.9861 1.9896 417.7611 418.6617 0.1352 -1.0000 -1.0000 0912047 1582427371.70 151.4844 60.0011 32.0000 1.9869 1.9904 417.8535 418.7533 0.1350 -1.0000 -1.0000 0912110 1582427371.80 151.4534 60.0011 32.0000 1.9866 1.9901 417.9386 418.8389 0.1351 -1.0000 -1.0000 0912188 1582427371.90 151.4398 60.0011 32.0000 1.9859 1.9895 418.0075 418.9083 0.1351 -1.0000 -1.0000 0912250 1582427372.00 151.4398 60.0011 32.0000 1.9872 1.9907 417.8710 418.7710 0.1350 -1.0000 -1.0000 0912313 1582427372.10 151.4398 60.0011 32.0000 1.9868 1.9903 417.8855 418.7845 0.1349 -1.0000 -1.0000 0912391 1582427372.20 151.4398 60.0011 32.0000 1.9862 1.9898 418.0367 418.9372 0.1351 -1.0000 -1.0000 0912453 1582427372.30 151.4439 60.0011 32.0000 1.9867 1.9902 417.9626 418.8632 0.1351 -1.0000 -1.0000 0912516 1582427372.40 151.4685 60.0011 32.0000 1.9880 1.9915 417.8384 418.7371 0.1348 -1.0000 -1.0000 0912641 1582427372.50 151.4685 60.0011 32.0000 1.9870 1.9905 417.9597 418.8595 0.1350 -1.0000 -1.0000 0912703 1582427372.60 151.4685 60.0011 32.0000 1.9865 1.9900 418.0781 418.9780 0.1350 -1.0000 -1.0000 0912766 1582427372.70 151.4685 60.0011 32.0000 1.9861 1.9896 418.0506 418.9510 0.1351 -1.0000 -1.0000 0912828 1582427372.80 151.4685 60.0011 32.0000 1.9867 1.9902 417.8773 418.7769 0.1349 -1.0000 -1.0000 0912891 1582427372.90 151.4616 60.0011 32.0000 1.9881 1.9917 417.8667 418.7657 0.1350 -1.0000 -1.0000 0913235 1582427373.00 151.4612 60.0011 32.0000 1.9876 1.9912 417.9434 418.8433 0.1350 -1.0000 -1.0000 0913297 1582427373.10 151.4612 60.0011 32.0000 1.9867 1.9902 418.0813 418.9817 0.1350 -1.0000 -1.0000 0913360 1582427373.20 151.4612 60.0011 32.0000 1.9860 1.9895 418.0484 418.9485 0.1349 -1.0000 -1.0000 0913438 1582427373.30 151.4612 60.0011 32.0000 1.9869 1.9905 417.9075 418.8069 0.1350 -1.0000 -1.0000 0913500 1582427373.40 151.4612 60.0011 32.0000 1.9870 1.9906 417.8358 418.7355 0.1350 -1.0000 -1.0000 0913875 1582427373.50 151.4612 60.0011 32.0000 1.9862 1.9897 418.0241 418.9231 0.1349 -1.0000 -1.0000 0913953 1582427373.60 151.4612 60.0011 32.0000 1.9857 1.9892 418.0240 418.9238 0.1350 -1.0000 -1.0000 0914016 1582427373.70 151.4815 60.0011 32.0000 1.9877 1.9912 417.9085 418.8088 0.1352 -1.0000 -1.0000 0914078 1582427373.80 151.4815 60.0011 32.0000 1.9874 1.9909 417.8880 418.7889 0.1348 -1.0000 -1.0000 0914156 1582427373.90 151.4815 60.0011 32.0000 1.9860 1.9895 417.9287 418.8291 0.1351 -1.0000 -1.0000 0914219 1582427374.00 151.4896 60.0011 32.0000 1.9866 1.9901 418.0719 418.9716 0.1350 -1.0000 -1.0000 0914281 1582427374.10 151.4946 60.0011 32.0000 1.9866 1.9901 417.9474 418.8477 0.1351 -1.0000 -1.0000 0914360 1582427374.20 151.4946 60.0011 32.0000 1.9866 1.9901 417.7013 418.6004 0.1350 -1.0000 -1.0000 0914422 1582427374.30 151.4946 60.0011 32.0000 1.9860 1.9895 417.9063 418.8058 0.1350 -1.0000 -1.0000 0914485 1582427374.40 151.4946 60.0011 32.0000 1.9863 1.9898 417.9903 418.8899 0.1349 -1.0000 -1.0000 0914547 1582427374.50 151.4946 60.0011 32.0000 1.9866 1.9901 417.9812 418.8805 0.1349 -1.0000 -1.0000 0914610 1582427374.60 151.4946 60.0011 32.0000 1.9868 1.9903 417.9162 418.8149 0.1349 -1.0000 -1.0000 0914688 1582427374.70 151.4946 60.0011 32.0000 1.9858 1.9893 417.9878 418.8875 0.1350 -1.0000 -1.0000 0914750 1582427374.80 151.4946 60.0011 32.0000 1.9855 1.9891 417.9808 418.8802 0.1349 -1.0000 -1.0000 0914813 1582427374.90 151.4946 60.0011 32.0000 1.9859 1.9894 418.0160 418.9164 0.1350 -1.0000 -1.0000 0914891 1582427375.00 151.5236 60.0011 32.0000 1.9870 1.9905 417.8245 418.7230 0.1348 -1.0000 -1.0000 0915172 1582427375.10 151.4881 60.0014 32.0000 1.9870 1.9905 417.7979 418.6962 0.1348 -1.0000 -1.0000 0915235 1582427375.20 151.4881 60.0014 32.0000 1.9859 1.9894 417.9617 418.8603 0.1349 -1.0000 -1.0000 0915313 1582427375.30 151.4881 60.0014 32.0000 1.9860 1.9895 418.0413 418.9407 0.1349 -1.0000 -1.0000 0915376 1582427375.40 151.5124 60.0014 32.0000 1.9867 1.9902 417.8867 418.7859 0.1350 -1.0000 -1.0000 0915438 1582427375.50 151.5124 60.0014 32.0000 1.9868 1.9903 417.7260 418.6233 0.1347 -1.0000 -1.0000 0915672 1582427375.60 151.5124 60.0014 32.0000 1.9864 1.9899 417.8355 418.7350 0.1350 -1.0000 -1.0000 0915735 1582427375.70 151.5124 60.0014 32.0000 1.9860 1.9895 417.9723 418.8723 0.1350 -1.0000 -1.0000 0915797 1582427375.80 151.5124 60.0014 32.0000 1.9859 1.9894 417.8398 418.7398 0.1351 -1.0000 -1.0000 0915875 1582427375.90 151.5124 60.0014 32.0000 1.9865 1.9900 417.8400 418.7384 0.1348 -1.0000 -1.0000 0915938 1582427376.00 151.5124 60.0014 32.0000 1.9864 1.9899 417.7777 418.6762 0.1349 -1.0000 -1.0000 0916172 1582427376.10 151.5124 60.0014 32.0000 1.9859 1.9894 417.8664 418.7658 0.1348 -1.0000 -1.0000 0916235 1582427376.20 151.5093 60.0014 32.0000 1.9856 1.9891 418.0534 418.9536 0.1350 -1.0000 -1.0000 0916297 1582427376.30 151.4544 60.0014 32.0000 1.9865 1.9900 417.9643 418.8646 0.1350 -1.0000 -1.0000 0916360 1582427376.40 151.4544 60.0014 32.0000 1.9867 1.9902 417.8001 418.6996 0.1350 -1.0000 -1.0000 0916438 1582427376.50 151.4544 60.0014 32.0000 1.9865 1.9900 417.9056 418.8051 0.1350 -1.0000 -1.0000 0916625 1582427376.60 151.4544 60.0014 32.0000 1.9861 1.9896 417.9492 418.8494 0.1351 -1.0000 -1.0000 0916703 1582427376.70 151.4544 60.0014 32.0000 1.9867 1.9902 417.9091 418.8089 0.1350 -1.0000 -1.0000 0916766 1582427376.80 151.3890 60.0014 32.0000 1.9870 1.9905 417.8275 418.7271 0.1350 -1.0000 -1.0000 0916828 1582427376.90 151.3806 60.0014 32.0000 1.9866 1.9901 417.9119 418.8110 0.1349 -1.0000 -1.0000 0916891 1582427377.00 151.3806 60.0014 32.0000 1.9868 1.9903 418.0470 418.9477 0.1350 -1.0000 -1.0000 0917672 1582427377.10 151.3806 60.0014 32.0000 1.9867 1.9902 417.8842 418.7824 0.1348 -1.0000 -1.0000 0917735 1582427377.20 151.3806 60.0014 32.0000 1.9866 1.9901 417.8004 418.6992 0.1349 -1.0000 -1.0000 0917813 1582427377.30 151.3806 60.0014 32.0000 1.9862 1.9897 417.9920 418.8903 0.1348 -1.0000 -1.0000 0917875 1582427377.40 151.3806 60.0014 32.0000 1.9863 1.9898 417.9253 418.8248 0.1350 -1.0000 -1.0000 0917938 1582427377.50 151.3806 60.0014 32.0000 1.9875 1.9910 417.9051 418.8044 0.1349 -1.0000 -1.0000 0918000 1582427377.60 151.3806 60.0014 32.0000 1.9870 1.9905 417.8925 418.7911 0.1348 -1.0000 -1.0000 0918078 1582427377.70 151.4037 60.0014 32.0000 1.9867 1.9902 418.0446 418.9445 0.1350 -1.0000 -1.0000 0918141 1582427377.80 151.4892 60.0014 32.0000 1.9864 1.9899 418.1623 419.0623 0.1349 -1.0000 -1.0000 0918203 1582427377.90 151.4892 60.0014 32.0000 1.9871 1.9907 417.8762 418.7754 0.1350 -1.0000 -1.0000 0918281 1582427378.00 151.4892 60.0014 32.0000 1.9871 1.9906 417.7984 418.6975 0.1349 -1.0000 -1.0000 0918344 1582427378.10 151.4892 60.0014 32.0000 1.9861 1.9896 417.9546 418.8545 0.1351 -1.0000 -1.0000 0918407 1582427378.20 151.4892 60.0014 32.0000 1.9870 1.9905 417.9226 418.8231 0.1350 -1.0000 -1.0000 0918469 1582427378.30 151.5333 60.0014 32.0000 1.9869 1.9904 417.8535 418.7527 0.1350 -1.0000 -1.0000 0918531 1582427378.40 151.5333 60.0014 32.0000 1.9867 1.9903 417.8218 418.7207 0.1349 -1.0000 -1.0000 0918610 1582427378.50 151.5512 60.0014 32.0000 1.9860 1.9896 417.9381 418.8368 0.1348 -1.0000 -1.0000 0918672 1582427378.60 151.5655 60.0014 32.0000 1.9865 1.9900 418.0551 418.9540 0.1349 -1.0000 -1.0000 0918750 1582427378.70 151.5655 60.0014 32.0000 1.9868 1.9903 417.9521 418.8511 0.1349 -1.0000 -1.0000 0918813 1582427378.80 151.5655 60.0014 32.0000 1.9870 1.9905 417.8726 418.7721 0.1350 -1.0000 -1.0000 0918876 1582427378.90 151.5655 60.0014 32.0000 1.9862 1.9898 417.9483 418.8476 0.1349 -1.0000 -1.0000 0918953 1582427379.00 151.5655 60.0014 32.0000 1.9870 1.9905 418.0693 418.9687 0.1349 -1.0000 -1.0000 0919016 1582427379.10 151.5655 60.0014 32.0000 1.9869 1.9904 417.8848 418.7843 0.1350 -1.0000 -1.0000 0919391 1582427379.20 151.5655 60.0014 32.0000 1.9874 1.9910 417.9078 418.8071 0.1349 -1.0000 -1.0000 0919469 1582427379.30 151.5655 60.0014 32.0000 1.9862 1.9897 417.9036 418.8022 0.1348 -1.0000 -1.0000 0919531 1582427379.40 151.5655 60.0014 32.0000 1.9870 1.9905 417.9626 418.8616 0.1349 -1.0000 -1.0000 0919594 1582427379.50 151.5655 60.0014 32.0000 1.9871 1.9906 417.8472 418.7465 0.1350 -1.0000 -1.0000 0919672 1582427379.60 151.5387 60.0015 32.0000 1.9870 1.9905 417.9029 418.8026 0.1349 -1.0000 -1.0000 0919891 1582427379.70 151.5360 60.0015 32.0000 1.9861 1.9897 418.0144 418.9125 0.1348 -1.0000 -1.0000 0919953 1582427379.80 151.5360 60.0015 32.0000 1.9859 1.9895 418.0783 418.9782 0.1350 -1.0000 -1.0000 0920031 1582427379.90 151.5360 60.0015 32.0000 1.9866 1.9901 417.8725 418.7719 0.1350 -1.0000 -1.0000 0920110 1582427380.00 151.5360 60.0015 32.0000 1.9869 1.9904 417.8602 418.7593 0.1349 -1.0000 -1.0000 0920172 1582427380.10 151.5360 60.0015 32.0000 1.9858 1.9893 417.9824 418.8820 0.1350 -1.0000 -1.0000 0920407 1582427380.20 151.5360 60.0015 32.0000 1.9863 1.9898 418.0725 418.9725 0.1350 -1.0000 -1.0000 0920485 1582427380.30 151.5735 60.0015 32.0000 1.9864 1.9899 417.9759 418.8742 0.1349 -1.0000 -1.0000 0920531 1582427380.40 151.5888 60.0015 32.0000 1.9867 1.9902 417.8649 418.7647 0.1350 -1.0000 -1.0000 0920610 1582427380.50 151.5888 60.0015 32.0000 1.9867 1.9902 417.9593 418.8585 0.1348 -1.0000 -1.0000 0920672 1582427380.60 151.5888 60.0015 32.0000 1.9860 1.9896 418.1705 419.0700 0.1349 -1.0000 -1.0000 0920922 1582427380.70 151.5888 60.0015 32.0000 1.9872 1.9907 418.0678 418.9686 0.1351 -1.0000 -1.0000 0920985 1582427380.80 151.5888 60.0015 32.0000 1.9870 1.9905 417.9084 418.8080 0.1350 -1.0000 -1.0000 0921047 1582427380.90 151.5054 60.0015 32.0000 1.9859 1.9894 417.8772 418.7766 0.1350 -1.0000 -1.0000 0921110 1582427381.00 151.5054 60.0015 32.0000 1.9863 1.9898 417.9727 418.8733 0.1351 -1.0000 -1.0000 0921172 1582427381.10 151.5054 60.0015 32.0000 1.9857 1.9892 418.0814 418.9810 0.1349 -1.0000 -1.0000 0921438 1582427381.20 151.5054 60.0015 32.0000 1.9870 1.9905 418.0560 418.9548 0.1348 -1.0000 -1.0000 0921516 1582427381.30 151.5054 60.0015 32.0000 1.9873 1.9908 417.8717 418.7706 0.1350 -1.0000 -1.0000 0921578 1582427381.40 151.4762 60.0015 32.0000 1.9865 1.9901 417.9646 418.8653 0.1351 -1.0000 -1.0000 0921641 1582427381.50 151.4411 60.0015 32.0000 1.9859 1.9894 418.0254 418.9254 0.1349 -1.0000 -1.0000 0921703 1582427381.60 151.4411 60.0015 32.0000 1.9862 1.9897 418.1461 419.0473 0.1351 -1.0000 -1.0000 0921938 1582427381.70 151.4411 60.0015 32.0000 1.9866 1.9901 417.9079 418.8077 0.1351 -1.0000 -1.0000 0922000 1582427381.80 151.4411 60.0015 32.0000 1.9866 1.9901 417.9511 418.8513 0.1350 -1.0000 -1.0000 0922078 1582427381.90 151.4411 60.0015 32.0000 1.9860 1.9895 418.0658 418.9649 0.1348 -1.0000 -1.0000 0922141 1582427382.00 151.4508 60.0015 32.0000 1.9862 1.9897 418.0043 418.9042 0.1351 -1.0000 -1.0000 0922250 1582427382.10 151.4671 60.0015 32.0000 1.9870 1.9905 417.9049 418.8054 0.1351 -1.0000 -1.0000 0922313 1582427382.20 151.4671 60.0015 32.0000 1.9865 1.9900 417.8313 418.7319 0.1352 -1.0000 -1.0000 0922375 1582427382.30 151.4671 60.0015 32.0000 1.9876 1.9911 417.8859 418.7851 0.1350 -1.0000 -1.0000 0922438 1582427382.40 151.4671 60.0015 32.0000 1.9869 1.9904 418.1036 419.0040 0.1351 -1.0000 -1.0000 0922516 1582427382.50 151.4671 60.0015 32.0000 1.9862 1.9897 418.1320 419.0329 0.1351 -1.0000 -1.0000 0922578 1582427382.60 151.4939 60.0015 32.0000 1.9866 1.9902 417.9069 418.8071 0.1351 -1.0000 -1.0000 0922656 1582427382.70 151.4939 60.0015 32.0000 1.9873 1.9908 417.9383 418.8383 0.1350 -1.0000 -1.0000 0923156 1582427382.80 151.4939 60.0015 32.0000 1.9872 1.9907 418.0100 418.9104 0.1352 -1.0000 -1.0000 0923219 1582427382.90 151.4939 60.0015 32.0000 1.9864 1.9900 418.0445 418.9455 0.1351 -1.0000 -1.0000 0923281 1582427383.00 151.4939 60.0015 32.0000 1.9862 1.9898 418.0800 418.9810 0.1351 -1.0000 -1.0000 0923360 1582427383.10 151.4941 60.0015 32.0000 1.9871 1.9906 417.8575 418.7568 0.1349 -1.0000 -1.0000 0923422 1582427383.20 151.4963 60.0015 32.0000 1.9869 1.9904 417.9879 418.8867 0.1349 -1.0000 -1.0000 0923703 1582427383.30 151.4963 60.0015 32.0000 1.9862 1.9897 418.0575 418.9568 0.1350 -1.0000 -1.0000 0923766 1582427383.40 151.4963 60.0015 32.0000 1.9862 1.9898 418.1364 419.0378 0.1351 -1.0000 -1.0000 0923828 1582427383.50 151.4963 60.0015 32.0000 1.9865 1.9900 418.0676 418.9685 0.1352 -1.0000 -1.0000 0923907 1582427383.60 151.4963 60.0015 32.0000 1.9867 1.9902 417.8771 418.7769 0.1350 -1.0000 -1.0000 0923969 1582427383.70 151.5158 60.0015 32.0000 1.9856 1.9892 418.1366 419.0365 0.1350 -1.0000 -1.0000 0924188 1582427383.80 151.5173 60.0015 32.0000 1.9861 1.9896 418.0431 418.9433 0.1350 -1.0000 -1.0000 0924266 1582427383.90 151.5173 60.0015 32.0000 1.9866 1.9902 418.0195 418.9194 0.1350 -1.0000 -1.0000 0924328 1582427384.00 151.5173 60.0015 32.0000 1.9867 1.9902 417.9428 418.8427 0.1350 -1.0000 -1.0000 0924391 1582427384.10 151.5173 60.0015 32.0000 1.9866 1.9901 418.0565 418.9567 0.1350 -1.0000 -1.0000 0924469 1582427384.20 151.5173 60.0015 32.0000 1.9859 1.9894 418.1503 419.0501 0.1349 -1.0000 -1.0000 0924531 1582427384.30 151.5410 60.0015 32.0000 1.9863 1.9898 417.9511 418.8499 0.1349 -1.0000 -1.0000 0924594 1582427384.40 151.5820 60.0015 32.0000 1.9871 1.9906 417.7981 418.6974 0.1350 -1.0000 -1.0000 0924656 1582427384.50 151.5820 60.0015 32.0000 1.9862 1.9897 418.0171 418.9180 0.1351 -1.0000 -1.0000 0924719 1582427384.60 151.5820 60.0015 32.0000 1.9860 1.9895 418.1691 419.0690 0.1349 -1.0000 -1.0000 0924797 1582427384.70 151.5820 60.0015 32.0000 1.9872 1.9907 417.9923 418.8919 0.1350 -1.0000 -1.0000 0925126 1582427384.80 151.5820 60.0015 32.0000 1.9871 1.9906 417.8339 418.7337 0.1350 -1.0000 -1.0000 0925188 1582427384.90 151.5465 60.0009 32.0000 1.9871 1.9907 417.9089 418.8080 0.1349 -1.0000 -1.0000 0925250 1582427385.00 151.5465 60.0009 32.0000 1.9869 1.9904 418.1152 419.0152 0.1350 -1.0000 -1.0000 0925328 1582427385.10 151.5465 60.0009 32.0000 1.9869 1.9904 418.0020 418.9027 0.1351 -1.0000 -1.0000 0925422 1582427385.20 151.5465 60.0009 32.0000 1.9863 1.9898 417.8794 418.7794 0.1351 -1.0000 -1.0000 0925500 1582427385.30 151.5465 60.0009 32.0000 1.9859 1.9894 418.0774 418.9781 0.1350 -1.0000 -1.0000 0925672 1582427385.40 151.5014 60.0009 32.0000 1.9863 1.9898 418.1247 419.0252 0.1351 -1.0000 -1.0000 0925735 1582427385.50 151.5014 60.0009 32.0000 1.9867 1.9902 417.9482 418.8482 0.1350 -1.0000 -1.0000 0925797 1582427385.60 151.5014 60.0009 32.0000 1.9873 1.9908 417.8293 418.7283 0.1348 -1.0000 -1.0000 0925860 1582427385.70 151.5014 60.0009 32.0000 1.9861 1.9896 417.9897 418.8891 0.1351 -1.0000 -1.0000 0925922 1582427385.80 151.5014 60.0009 32.0000 1.9858 1.9893 418.1315 419.0319 0.1350 -1.0000 -1.0000 0926219 1582427385.90 151.5014 60.0009 32.0000 1.9864 1.9900 417.9612 418.8607 0.1350 -1.0000 -1.0000 0926281 1582427386.00 151.5014 60.0009 32.0000 1.9867 1.9903 417.8555 418.7561 0.1352 -1.0000 -1.0000 0926344 1582427386.10 151.5249 60.0009 32.0000 1.9864 1.9899 417.9501 418.8502 0.1350 -1.0000 -1.0000 0926422 1582427386.20 151.5249 60.0009 32.0000 1.9864 1.9899 418.0830 418.9835 0.1350 -1.0000 -1.0000 0926485 1582427386.30 151.5249 60.0009 32.0000 1.9864 1.9899 418.0765 418.9765 0.1350 -1.0000 -1.0000 0926656 1582427386.40 151.5249 60.0009 32.0000 1.9876 1.9911 417.8905 418.7908 0.1351 -1.0000 -1.0000 0926735 1582427386.50 151.5249 60.0009 32.0000 1.9872 1.9907 417.9346 418.8342 0.1349 -1.0000 -1.0000 0926797 1582427386.60 151.5734 60.0009 32.0000 1.9864 1.9899 418.2382 419.1380 0.1350 -1.0000 -1.0000 0926876 1582427386.70 151.6018 60.0009 32.0000 1.9863 1.9898 418.2164 419.1173 0.1351 -1.0000 -1.0000 0926938 1582427386.80 151.6018 60.0009 32.0000 1.9876 1.9912 418.1035 419.0027 0.1349 -1.0000 -1.0000 0927422 1582427386.90 151.6018 60.0009 32.0000 1.9882 1.9917 417.9653 418.8651 0.1350 -1.0000 -1.0000 0927500 1582427387.00 151.6018 60.0009 32.0000 1.9875 1.9911 417.9998 418.8999 0.1350 -1.0000 -1.0000 0927563 1582427387.10 151.6018 60.0009 32.0000 1.9875 1.9910 418.1959 419.0968 0.1351 -1.0000 -1.0000 0927641 1582427387.20 151.5575 60.0009 32.0000 1.9872 1.9907 418.1783 419.0798 0.1351 -1.0000 -1.0000 0927719 1582427387.30 151.5575 60.0009 32.0000 1.9879 1.9915 418.0236 418.9234 0.1349 -1.0000 -1.0000 0927891 1582427387.40 151.5575 60.0009 32.0000 1.9882 1.9918 417.9571 418.8565 0.1350 -1.0000 -1.0000 0927953 1582427387.50 151.5575 60.0009 32.0000 1.9871 1.9906 418.0698 418.9702 0.1351 -1.0000 -1.0000 0928016 1582427387.60 151.5575 60.0009 32.0000 1.9876 1.9911 418.0801 418.9803 0.1350 -1.0000 -1.0000 0928094 1582427387.70 151.5575 60.0009 32.0000 1.9876 1.9911 417.9276 418.8275 0.1351 -1.0000 -1.0000 0928156 1582427387.80 151.5511 60.0009 32.0000 1.9871 1.9906 417.9866 418.8866 0.1350 -1.0000 -1.0000 0928235 1582427387.90 151.5174 60.0009 32.0000 1.9864 1.9900 418.0732 418.9727 0.1350 -1.0000 -1.0000 0928297 1582427388.00 151.5174 60.0009 32.0000 1.9857 1.9893 418.1405 419.0417 0.1351 -1.0000 -1.0000 0928360 1582427388.10 151.5174 60.0009 32.0000 1.9869 1.9905 417.9634 418.8635 0.1350 -1.0000 -1.0000 0928422 1582427388.20 151.5174 60.0009 32.0000 1.9871 1.9906 417.8427 418.7443 0.1353 -1.0000 -1.0000 0928485 1582427388.30 151.5174 60.0009 32.0000 1.9863 1.9898 418.0400 418.9402 0.1350 -1.0000 -1.0000 0928547 1582427388.40 151.4885 60.0009 32.0000 1.9868 1.9903 418.1266 419.0270 0.1351 -1.0000 -1.0000 0928625 1582427388.50 151.4885 60.0009 32.0000 1.9861 1.9897 418.1077 419.0069 0.1348 -1.0000 -1.0000 0928688 1582427388.60 151.4885 60.0009 32.0000 1.9857 1.9892 418.0502 418.9500 0.1350 -1.0000 -1.0000 0928766 1582427388.70 151.4885 60.0009 32.0000 1.9869 1.9904 417.9265 418.8268 0.1351 -1.0000 -1.0000 0928828 1582427388.80 151.4885 60.0009 32.0000 1.9864 1.9899 418.0864 418.9865 0.1350 -1.0000 -1.0000 0928891 1582427388.90 151.4885 60.0009 32.0000 1.9861 1.9896 418.1821 419.0824 0.1351 -1.0000 -1.0000 0929188 1582427389.00 151.4885 60.0009 32.0000 1.9872 1.9908 418.0276 418.9288 0.1352 -1.0000 -1.0000 0929250 1582427389.10 151.4885 60.0009 32.0000 1.9869 1.9905 417.8732 418.7737 0.1351 -1.0000 -1.0000 0929313 1582427389.20 151.4885 60.0009 32.0000 1.9863 1.9898 417.8527 418.7527 0.1350 -1.0000 -1.0000 0929376 1582427389.30 151.4885 60.0009 32.0000 1.9856 1.9891 417.9821 418.8813 0.1349 -1.0000 -1.0000 0929438 1582427389.40 151.4885 60.0009 32.0000 1.9855 1.9890 418.0346 418.9349 0.1351 -1.0000 -1.0000 0929672 1582427389.50 151.4942 60.0009 32.0000 1.9864 1.9899 417.8809 418.7820 0.1352 -1.0000 -1.0000 0929750 1582427389.60 151.4942 60.0009 32.0000 1.9868 1.9903 417.7920 418.6915 0.1350 -1.0000 -1.0000 0929813 1582427389.70 151.4942 60.0009 32.0000 1.9860 1.9895 417.9096 418.8095 0.1351 -1.0000 -1.0000 0929875 1582427389.80 151.4942 60.0009 32.0000 1.9857 1.9892 417.9819 418.8826 0.1351 -1.0000 -1.0000 0929953 1582427389.90 151.4942 60.0009 32.0000 1.9862 1.9897 417.9376 418.8376 0.1350 -1.0000 -1.0000 0930188 1582427390.00 151.4942 60.0009 32.0000 1.9866 1.9901 417.8391 418.7383 0.1350 -1.0000 -1.0000 0930250 1582427390.10 151.5483 60.0022 32.0000 1.9868 1.9903 417.8928 418.7929 0.1349 -1.0000 -1.0000 0930313 1582427390.20 151.5483 60.0022 32.0000 1.9850 1.9885 418.0494 418.9503 0.1351 -1.0000 -1.0000 0930375 1582427390.30 151.5483 60.0022 32.0000 1.9849 1.9884 418.0569 418.9569 0.1349 -1.0000 -1.0000 0930438 1582427390.40 151.5483 60.0022 32.0000 1.9862 1.9897 418.0459 418.9463 0.1351 -1.0000 -1.0000 0930688 1582427390.50 151.5483 60.0022 32.0000 1.9866 1.9902 417.8186 418.7189 0.1351 -1.0000 -1.0000 0930750 1582427390.60 151.5421 60.0022 32.0000 1.9865 1.9900 417.9525 418.8517 0.1348 -1.0000 -1.0000 0930828 1582427390.70 151.3988 60.0022 32.0000 1.9856 1.9891 418.0205 418.9196 0.1350 -1.0000 -1.0000 0930891 1582427390.80 151.3988 60.0022 32.0000 1.9857 1.9893 418.0719 418.9721 0.1351 -1.0000 -1.0000 0930953 1582427390.90 151.3988 60.0022 32.0000 1.9852 1.9887 417.9669 418.8680 0.1351 -1.0000 -1.0000 0931172 1582427391.00 151.3988 60.0022 32.0000 1.9857 1.9892 417.9207 418.8205 0.1350 -1.0000 -1.0000 0931235 1582427391.10 151.3988 60.0022 32.0000 1.9861 1.9897 417.9750 418.8747 0.1350 -1.0000 -1.0000 0931297 1582427391.20 151.4706 60.0022 32.0000 1.9857 1.9892 418.1452 419.0454 0.1350 -1.0000 -1.0000 0931376 1582427391.30 151.4706 60.0022 32.0000 1.9868 1.9903 418.0888 418.9886 0.1350 -1.0000 -1.0000 0931438 1582427391.40 151.4706 60.0022 32.0000 1.9865 1.9900 417.9573 418.8569 0.1349 -1.0000 -1.0000 0931501 1582427391.50 151.4706 60.0022 32.0000 1.9869 1.9904 417.8130 418.7122 0.1349 -1.0000 -1.0000 0931688 1582427391.60 151.4706 60.0022 32.0000 1.9864 1.9899 417.9873 418.8863 0.1350 -1.0000 -1.0000 0931750 1582427391.70 151.4340 60.0022 32.0000 1.9858 1.9893 418.0591 418.9592 0.1350 -1.0000 -1.0000 0931813 1582427391.80 151.4104 60.0022 32.0000 1.9868 1.9903 418.0316 418.9310 0.1349 -1.0000 -1.0000 0931875 1582427391.90 151.4104 60.0022 32.0000 1.9867 1.9902 417.8879 418.7875 0.1350 -1.0000 -1.0000 0931938 1582427392.00 151.4104 60.0022 32.0000 1.9865 1.9900 417.8456 418.7452 0.1350 -1.0000 -1.0000 0932391 1582427392.10 151.4104 60.0022 32.0000 1.9864 1.9899 418.0794 418.9797 0.1350 -1.0000 -1.0000 0932469 1582427392.20 151.4104 60.0022 32.0000 1.9863 1.9899 417.8564 418.7550 0.1349 -1.0000 -1.0000 0932531 1582427392.30 151.4477 60.0022 32.0000 1.9869 1.9904 417.8653 418.7648 0.1350 -1.0000 -1.0000 0932594 1582427392.40 151.4477 60.0022 32.0000 1.9865 1.9900 417.8628 418.7622 0.1350 -1.0000 -1.0000 0932672 1582427392.50 151.4477 60.0022 32.0000 1.9857 1.9892 417.9677 418.8674 0.1350 -1.0000 -1.0000 0932953 1582427392.60 151.4477 60.0022 32.0000 1.9857 1.9893 418.0459 418.9460 0.1350 -1.0000 -1.0000 0933031 1582427392.70 151.4477 60.0022 32.0000 1.9869 1.9904 417.9901 418.8904 0.1351 -1.0000 -1.0000 0933094 1582427392.80 151.4995 60.0022 32.0000 1.9874 1.9909 417.9031 418.8016 0.1349 -1.0000 -1.0000 0933172 1582427392.90 151.5366 60.0022 32.0000 1.9870 1.9905 418.0748 418.9752 0.1350 -1.0000 -1.0000 0933235 1582427393.00 151.5366 60.0022 32.0000 1.9861 1.9896 418.1764 419.0770 0.1351 -1.0000 -1.0000 0933297 1582427393.10 151.5366 60.0022 32.0000 1.9865 1.9901 418.0141 418.9149 0.1351 -1.0000 -1.0000 0933360 1582427393.20 151.5366 60.0022 32.0000 1.9863 1.9898 417.8525 418.7521 0.1350 -1.0000 -1.0000 0933438 1582427393.30 151.5366 60.0022 32.0000 1.9865 1.9900 418.1193 419.0190 0.1349 -1.0000 -1.0000 0933501 1582427393.40 151.5171 60.0022 32.0000 1.9856 1.9891 418.1194 419.0194 0.1350 -1.0000 -1.0000 0933563 1582427393.50 151.5138 60.0022 32.0000 1.9862 1.9897 418.0063 418.9068 0.1351 -1.0000 -1.0000 0933641 1582427393.60 151.5138 60.0022 32.0000 1.9865 1.9900 417.8798 418.7793 0.1350 -1.0000 -1.0000 0933703 1582427393.70 151.5138 60.0022 32.0000 1.9852 1.9887 418.0234 418.9234 0.1351 -1.0000 -1.0000 0933766 1582427393.80 151.5138 60.0022 32.0000 1.9857 1.9893 418.1340 419.0346 0.1350 -1.0000 -1.0000 0933844 1582427393.90 151.5138 60.0022 32.0000 1.9865 1.9900 417.9561 418.8549 0.1349 -1.0000 -1.0000 0933891 1582427394.00 151.4648 60.0022 32.0000 1.9869 1.9904 417.9042 418.8038 0.1349 -1.0000 -1.0000 0934641 1582427394.10 151.4614 60.0022 32.0000 1.9865 1.9900 417.9149 418.8146 0.1351 -1.0000 -1.0000 0934703 1582427394.20 151.4614 60.0022 32.0000 1.9855 1.9891 418.0905 418.9907 0.1350 -1.0000 -1.0000 0934766 1582427394.30 151.4614 60.0022 32.0000 1.9853 1.9888 418.1543 419.0550 0.1351 -1.0000 -1.0000 0934828 1582427394.40 151.4614 60.0022 32.0000 1.9863 1.9898 418.0065 418.9066 0.1350 -1.0000 -1.0000 0934907 1582427394.50 151.4614 60.0022 32.0000 1.9861 1.9896 417.9411 418.8404 0.1349 -1.0000 -1.0000 0934969 1582427394.60 151.4614 60.0022 32.0000 1.9865 1.9901 418.0675 418.9669 0.1349 -1.0000 -1.0000 0935047 1582427394.70 151.4614 60.0022 32.0000 1.9864 1.9899 418.0251 418.9252 0.1349 -1.0000 -1.0000 0935110 1582427394.80 151.4840 60.0022 32.0000 1.9879 1.9914 418.0151 418.9161 0.1351 -1.0000 -1.0000 0935172 1582427394.90 151.4840 60.0022 32.0000 1.9862 1.9897 418.0556 418.9554 0.1349 -1.0000 -1.0000 0935235 1582427395.00 151.4840 60.0022 32.0000 1.9868 1.9903 418.1377 419.0378 0.1350 -1.0000 -1.0000 0935469 1582427395.10 151.4840 60.0022 32.0000 1.9869 1.9905 418.0541 418.9540 0.1349 -1.0000 -1.0000 0935531 1582427395.20 151.4840 60.0022 32.0000 1.9881 1.9916 418.0064 418.9059 0.1350 -1.0000 -1.0000 0935594 1582427395.30 151.4840 60.0022 32.0000 1.9872 1.9907 418.0682 418.9682 0.1350 -1.0000 -1.0000 0935656 1582427395.40 151.4840 60.0022 32.0000 1.9868 1.9903 418.1093 419.0100 0.1350 -1.0000 -1.0000 0935719 1582427395.50 151.4840 60.0022 32.0000 1.9868 1.9903 418.1704 419.0705 0.1350 -1.0000 -1.0000 0935797 1582427395.60 151.4840 60.0022 32.0000 1.9869 1.9904 418.0266 418.9262 0.1349 -1.0000 -1.0000 0935875 1582427395.70 151.5285 60.0025 32.0000 1.9867 1.9902 418.0179 418.9168 0.1349 -1.0000 -1.0000 0935938 1582427395.80 151.5285 60.0025 32.0000 1.9870 1.9905 418.0747 418.9741 0.1349 -1.0000 -1.0000 0936016 1582427395.90 151.5283 60.0025 32.0000 1.9863 1.9898 418.0890 418.9880 0.1350 -1.0000 -1.0000 0936078 1582427396.00 151.5257 60.0025 32.0000 1.9871 1.9906 417.9808 418.8800 0.1349 -1.0000 -1.0000 0936141 1582427396.10 151.5249 60.0025 32.0000 1.9876 1.9911 417.9971 418.8971 0.1350 -1.0000 -1.0000 0936203 1582427396.20 151.5249 60.0025 32.0000 1.9870 1.9906 417.9361 418.8356 0.1350 -1.0000 -1.0000 0936266 1582427396.30 151.5249 60.0025 32.0000 1.9864 1.9899 418.1028 419.0021 0.1349 -1.0000 -1.0000 0936328 1582427396.40 151.5249 60.0025 32.0000 1.9873 1.9909 418.1221 419.0219 0.1350 -1.0000 -1.0000 0936407 1582427396.50 151.5249 60.0025 32.0000 1.9885 1.9920 417.9343 418.8341 0.1350 -1.0000 -1.0000 0936469 1582427396.60 151.5249 60.0025 32.0000 1.9875 1.9911 417.9504 418.8504 0.1350 -1.0000 -1.0000 0936547 1582427396.70 151.5249 60.0025 32.0000 1.9865 1.9901 418.0851 418.9846 0.1350 -1.0000 -1.0000 0936610 1582427396.80 151.5798 60.0025 32.0000 1.9870 1.9906 418.0902 418.9905 0.1349 -1.0000 -1.0000 0936672 1582427396.90 151.5798 60.0025 32.0000 1.9879 1.9914 417.9306 418.8294 0.1349 -1.0000 -1.0000 0936735 1582427397.00 151.5798 60.0025 32.0000 1.9874 1.9909 417.9011 418.8005 0.1350 -1.0000 -1.0000 0936797 1582427397.10 151.5798 60.0025 32.0000 1.9867 1.9902 418.1096 419.0091 0.1349 -1.0000 -1.0000 0937188 1582427397.20 151.5798 60.0025 32.0000 1.9870 1.9905 418.0966 418.9964 0.1350 -1.0000 -1.0000 0937250 1582427397.30 151.5798 60.0025 32.0000 1.9875 1.9910 417.9914 418.8922 0.1352 -1.0000 -1.0000 0937313 1582427397.40 151.5798 60.0025 32.0000 1.9877 1.9912 417.8809 418.7803 0.1350 -1.0000 -1.0000 0937376 1582427397.50 151.5798 60.0025 32.0000 1.9875 1.9910 417.9905 418.8908 0.1350 -1.0000 -1.0000 0937453 1582427397.60 151.5798 60.0025 32.0000 1.9865 1.9901 418.0865 418.9860 0.1349 -1.0000 -1.0000 0937907 1582427397.70 151.5798 60.0025 32.0000 1.9875 1.9910 417.9469 418.8464 0.1350 -1.0000 -1.0000 0937969 1582427397.80 151.5798 60.0025 32.0000 1.9870 1.9906 417.8962 418.7945 0.1347 -1.0000 -1.0000 0938031 1582427397.90 151.6393 60.0025 32.0000 1.9878 1.9914 418.0168 418.9139 0.1347 -1.0000 -1.0000 0938094 1582427398.00 151.6393 60.0025 32.0000 1.9862 1.9897 418.1117 419.0108 0.1349 -1.0000 -1.0000 0938156 1582427398.10 151.6393 60.0025 32.0000 1.9868 1.9903 417.9408 418.8412 0.1352 -1.0000 -1.0000 0938407 1582427398.20 151.6393 60.0025 32.0000 1.9869 1.9905 417.9660 418.8667 0.1351 -1.0000 -1.0000 0938469 1582427398.30 151.6393 60.0025 32.0000 1.9869 1.9904 418.1073 419.0069 0.1349 -1.0000 -1.0000 0938531 1582427398.40 151.6420 60.0025 32.0000 1.9853 1.9888 418.1089 419.0085 0.1350 -1.0000 -1.0000 0938610 1582427398.50 151.5922 60.0025 32.0000 1.9866 1.9901 418.0716 418.9708 0.1349 -1.0000 -1.0000 0938672 1582427398.60 151.5922 60.0025 32.0000 1.9874 1.9910 417.9166 418.8162 0.1350 -1.0000 -1.0000 0938907 1582427398.70 151.5922 60.0025 32.0000 1.9871 1.9906 417.9140 418.8131 0.1349 -1.0000 -1.0000 0938969 1582427398.80 151.5922 60.0025 32.0000 1.9863 1.9898 418.1642 419.0639 0.1349 -1.0000 -1.0000 0939031 1582427398.90 151.5922 60.0025 32.0000 1.9858 1.9893 418.1455 419.0450 0.1349 -1.0000 -1.0000 0939110 1582427399.00 151.5922 60.0025 32.0000 1.9863 1.9898 418.0877 418.9871 0.1349 -1.0000 -1.0000 0939172 1582427399.10 151.5922 60.0025 32.0000 1.9863 1.9898 417.8770 418.7759 0.1349 -1.0000 -1.0000 0939235 1582427399.20 151.5922 60.0025 32.0000 1.9859 1.9894 418.0039 418.9031 0.1349 -1.0000 -1.0000 0940110 1582427399.30 151.5922 60.0025 32.0000 1.9866 1.9901 418.1141 419.0137 0.1349 -1.0000 -1.0000 0940172 1582427399.40 151.5862 60.0025 32.0000 1.9864 1.9899 418.0590 418.9586 0.1349 -1.0000 -1.0000 0940235 1582427399.50 151.5633 60.0025 32.0000 1.9871 1.9906 417.9194 418.8190 0.1350 -1.0000 -1.0000 0940313 1582427399.60 151.5222 60.0021 32.0000 1.9874 1.9909 417.9896 418.8902 0.1351 -1.0000 -1.0000 0940375 1582427399.70 151.4859 60.0017 32.0000 1.9865 1.9900 418.0888 418.9893 0.1351 -1.0000 -1.0000 0940438 1582427399.80 151.4859 60.0017 32.0000 1.9865 1.9901 418.0912 418.9914 0.1350 -1.0000 -1.0000 0940516 1582427399.90 151.4859 60.0017 32.0000 1.9872 1.9907 417.8142 418.7142 0.1351 -1.0000 -1.0000 0940578 1582427400.00 151.4859 60.0017 32.0000 1.9866 1.9902 417.8957 418.7954 0.1350 -1.0000 -1.0000 0940641 1582427400.10 151.4859 60.0017 32.0000 1.9866 1.9901 417.9723 418.8723 0.1351 -1.0000 -1.0000 0940719 1582427400.20 151.4859 60.0017 32.0000 1.9859 1.9895 418.0556 418.9562 0.1351 -1.0000 -1.0000 0940781 1582427400.30 151.4805 60.0017 32.0000 1.9867 1.9903 417.9325 418.8326 0.1350 -1.0000 -1.0000 0940844 1582427400.40 151.4805 60.0017 32.0000 1.9874 1.9909 417.9374 418.8369 0.1349 -1.0000 -1.0000 0940907 1582427400.50 151.4805 60.0017 32.0000 1.9872 1.9907 417.9640 418.8641 0.1350 -1.0000 -1.0000 0940969 1582427400.60 151.4805 60.0017 32.0000 1.9862 1.9897 418.1200 419.0201 0.1350 -1.0000 -1.0000 0941047 1582427400.70 151.4805 60.0017 32.0000 1.9862 1.9897 418.1400 419.0402 0.1350 -1.0000 -1.0000 0941110 1582427400.80 151.5197 60.0017 32.0000 1.9866 1.9901 417.9615 418.8614 0.1350 -1.0000 -1.0000 0941172 1582427400.90 151.5288 60.0017 32.0000 1.9868 1.9903 417.9378 418.8377 0.1350 -1.0000 -1.0000 0941250 1582427401.00 151.5288 60.0017 32.0000 1.9881 1.9916 418.0021 418.9019 0.1350 -1.0000 -1.0000 0941313 1582427401.10 151.5288 60.0017 32.0000 1.9861 1.9897 418.1660 419.0667 0.1351 -1.0000 -1.0000 0941376 1582427401.20 151.5288 60.0017 32.0000 1.9866 1.9901 418.0532 418.9536 0.1351 -1.0000 -1.0000 0941438 1582427401.30 151.5288 60.0017 32.0000 1.9870 1.9905 417.9140 418.8149 0.1351 -1.0000 -1.0000 0941501 1582427401.40 151.5288 60.0017 32.0000 1.9881 1.9916 418.0415 418.9428 0.1352 -1.0000 -1.0000 0941563 1582427401.50 151.5288 60.0017 32.0000 1.9867 1.9902 418.1830 419.0849 0.1352 -1.0000 -1.0000 0941641 1582427401.60 151.5288 60.0017 32.0000 1.9870 1.9905 418.1117 419.0127 0.1351 -1.0000 -1.0000 0941703 1582427401.70 151.5288 60.0017 32.0000 1.9868 1.9903 417.9176 418.8181 0.1351 -1.0000 -1.0000 0941938 1582427401.80 151.5288 60.0017 32.0000 1.9871 1.9906 417.8402 418.7403 0.1351 -1.0000 -1.0000 0942000 1582427401.90 151.5288 60.0017 32.0000 1.9864 1.9900 417.9770 418.8764 0.1349 -1.0000 -1.0000 0942063 1582427402.00 151.5288 60.0017 32.0000 1.9870 1.9905 418.0675 418.9678 0.1351 -1.0000 -1.0000 0942125 1582427402.10 151.5288 60.0017 32.0000 1.9864 1.9899 418.0379 418.9385 0.1351 -1.0000 -1.0000 0942203 1582427402.20 151.5288 60.0017 32.0000 1.9870 1.9905 417.8306 418.7310 0.1351 -1.0000 -1.0000 0942485 1582427402.30 151.5288 60.0017 32.0000 1.9875 1.9910 417.9018 418.8019 0.1351 -1.0000 -1.0000 0942547 1582427402.40 151.5091 60.0017 32.0000 1.9856 1.9891 417.9443 418.8448 0.1351 -1.0000 -1.0000 0942625 1582427402.50 151.5028 60.0017 32.0000 1.9864 1.9899 418.0838 418.9848 0.1351 -1.0000 -1.0000 0942688 1582427402.60 151.5028 60.0017 32.0000 1.9869 1.9905 417.7815 418.6815 0.1351 -1.0000 -1.0000 0942750 1582427402.70 151.5075 60.0017 32.0000 1.9868 1.9903 417.9016 418.8014 0.1350 -1.0000 -1.0000 0943141 1582427402.80 151.5318 60.0017 32.0000 1.9856 1.9891 418.0350 418.9348 0.1350 -1.0000 -1.0000 0943204 1582427402.90 151.5318 60.0017 32.0000 1.9857 1.9892 418.0696 418.9693 0.1350 -1.0000 -1.0000 0943281 1582427403.00 151.5318 60.0017 32.0000 1.9865 1.9900 417.7810 418.6811 0.1351 -1.0000 -1.0000 0943344 1582427403.10 151.6423 60.0017 32.0000 1.9867 1.9902 417.8117 418.7114 0.1350 -1.0000 -1.0000 0943407 1582427403.20 151.6423 60.0017 32.0000 1.9862 1.9897 417.9765 418.8773 0.1352 -1.0000 -1.0000 0943656 1582427403.30 151.6423 60.0017 32.0000 1.9874 1.9910 418.1240 419.0247 0.1352 -1.0000 -1.0000 0943719 1582427403.40 151.6423 60.0017 32.0000 1.9875 1.9910 417.9315 418.8327 0.1351 -1.0000 -1.0000 0943781 1582427403.50 151.6423 60.0017 32.0000 1.9869 1.9904 417.9482 418.8486 0.1351 -1.0000 -1.0000 0943844 1582427403.60 151.6423 60.0017 32.0000 1.9868 1.9903 417.9537 418.8547 0.1352 -1.0000 -1.0000 0943906 1582427403.70 151.6423 60.0017 32.0000 1.9863 1.9898 417.9542 418.8547 0.1351 -1.0000 -1.0000 0943985 1582427403.80 151.6423 60.0017 32.0000 1.9881 1.9916 417.9070 418.8081 0.1353 -1.0000 -1.0000 0944047 1582427403.90 151.6423 60.0017 32.0000 1.9873 1.9908 417.8432 418.7427 0.1349 -1.0000 -1.0000 0944110 1582427404.00 151.6423 60.0017 32.0000 1.9864 1.9899 418.1087 419.0095 0.1350 -1.0000 -1.0000 0944172 1582427404.10 151.5848 60.0017 32.0000 1.9861 1.9897 418.0082 418.9082 0.1349 -1.0000 -1.0000 0944250 1582427404.20 151.5735 60.0017 32.0000 1.9862 1.9897 418.0027 418.9030 0.1351 -1.0000 -1.0000 0944313 1582427404.30 151.5150 60.0017 32.0000 1.9865 1.9900 417.8688 418.7687 0.1350 -1.0000 -1.0000 0944375 1582427404.40 151.5150 60.0017 32.0000 1.9871 1.9906 417.8422 418.7414 0.1350 -1.0000 -1.0000 0944438 1582427404.50 151.5150 60.0017 32.0000 1.9865 1.9900 417.9144 418.8147 0.1351 -1.0000 -1.0000 0944500 1582427404.60 151.5150 60.0017 32.0000 1.9865 1.9900 418.0077 418.9074 0.1350 -1.0000 -1.0000 0944578 1582427404.70 151.5150 60.0017 32.0000 1.9864 1.9900 418.0749 418.9762 0.1351 -1.0000 -1.0000 0944641 1582427404.80 151.5150 60.0017 32.0000 1.9869 1.9904 417.8540 418.7547 0.1352 -1.0000 -1.0000 0945031 1582427404.90 151.5150 60.0017 32.0000 1.9865 1.9900 417.9626 418.8635 0.1351 -1.0000 -1.0000 0945110 1582427405.00 151.5150 60.0017 32.0000 1.9853 1.9888 418.0970 418.9978 0.1351 -1.0000 -1.0000 0945172 1582427405.10 151.5150 60.0017 32.0000 1.9861 1.9896 417.9676 418.8684 0.1352 -1.0000 -1.0000 0945235 1582427405.20 151.5150 60.0017 32.0000 1.9872 1.9907 417.8606 418.7608 0.1349 -1.0000 -1.0000 0945313 1582427405.30 151.4332 60.0008 32.0000 1.9865 1.9900 417.9019 418.8020 0.1351 -1.0000 -1.0000 0945953 1582427405.40 151.4332 60.0008 32.0000 1.9856 1.9891 418.0434 418.9445 0.1352 -1.0000 -1.0000 0946016 1582427405.50 151.4332 60.0008 32.0000 1.9873 1.9908 418.0648 418.9656 0.1351 -1.0000 -1.0000 0946094 1582427405.60 151.4332 60.0008 32.0000 1.9871 1.9906 417.9632 418.8629 0.1350 -1.0000 -1.0000 0946156 1582427405.70 151.4332 60.0008 32.0000 1.9868 1.9903 417.8484 418.7504 0.1353 -1.0000 -1.0000 0946219 1582427405.80 151.4332 60.0008 32.0000 1.9868 1.9903 417.9488 418.8497 0.1352 -1.0000 -1.0000 0946281 1582427405.90 151.4332 60.0008 32.0000 1.9862 1.9897 418.0915 418.9924 0.1351 -1.0000 -1.0000 0946344 1582427406.00 151.4396 60.0008 32.0000 1.9862 1.9897 418.0022 418.9037 0.1352 -1.0000 -1.0000 0946406 1582427406.10 151.4874 60.0008 32.0000 1.9873 1.9908 417.8568 418.7567 0.1350 -1.0000 -1.0000 0946485 1582427406.20 151.4874 60.0008 32.0000 1.9867 1.9902 417.8947 418.7946 0.1351 -1.0000 -1.0000 0946547 1582427406.30 151.4874 60.0008 32.0000 1.9860 1.9896 418.1288 419.0297 0.1351 -1.0000 -1.0000 0946610 1582427406.40 151.4874 60.0008 32.0000 1.9863 1.9898 418.0782 418.9785 0.1351 -1.0000 -1.0000 0947266 1582427406.50 151.4874 60.0008 32.0000 1.9869 1.9905 417.9590 418.8594 0.1352 -1.0000 -1.0000 0947328 1582427406.60 151.5721 60.0008 32.0000 1.9862 1.9897 417.8561 418.7560 0.1350 -1.0000 -1.0000 0947407 1582427406.70 151.5721 60.0008 32.0000 1.9870 1.9905 417.9020 418.8024 0.1351 -1.0000 -1.0000 0947469 1582427406.80 151.5721 60.0008 32.0000 1.9853 1.9888 418.0043 418.9051 0.1352 -1.0000 -1.0000 0947531 1582427406.90 151.5721 60.0008 32.0000 1.9852 1.9888 418.1111 419.0120 0.1351 -1.0000 -1.0000 0947610 1582427407.00 151.5721 60.0008 32.0000 1.9863 1.9898 417.9235 418.8234 0.1350 -1.0000 -1.0000 0947672 1582427407.10 151.5721 60.0008 32.0000 1.9866 1.9901 417.8191 418.7188 0.1350 -1.0000 -1.0000 0947735 1582427407.20 151.5721 60.0008 32.0000 1.9864 1.9899 417.9879 418.8890 0.1352 -1.0000 -1.0000 0947813 1582427407.30 151.5721 60.0008 32.0000 1.9858 1.9893 418.0795 418.9789 0.1350 -1.0000 -1.0000 0947875 1582427407.40 151.5721 60.0008 32.0000 1.9861 1.9896 417.9737 418.8755 0.1353 -1.0000 -1.0000 0947938 1582427407.50 151.5721 60.0008 32.0000 1.9859 1.9895 417.8763 418.7769 0.1350 -1.0000 -1.0000 0948000 1582427407.60 151.5721 60.0008 32.0000 1.9868 1.9903 417.8811 418.7803 0.1350 -1.0000 -1.0000 0948063 1582427407.70 151.5721 60.0008 32.0000 1.9866 1.9901 418.0990 419.0002 0.1351 -1.0000 -1.0000 0948125 1582427407.80 151.5817 60.0008 32.0000 1.9857 1.9892 418.0665 418.9678 0.1352 -1.0000 -1.0000 0948203 1582427407.90 151.5817 60.0008 32.0000 1.9859 1.9894 418.0231 418.9240 0.1352 -1.0000 -1.0000 0948688 1582427408.00 151.5817 60.0008 32.0000 1.9870 1.9905 417.7881 418.6888 0.1351 -1.0000 -1.0000 0948735 1582427408.10 151.5817 60.0008 32.0000 1.9873 1.9908 417.8675 418.7676 0.1351 -1.0000 -1.0000 0948813 1582427408.20 151.5817 60.0008 32.0000 1.9869 1.9905 417.9029 418.8039 0.1352 -1.0000 -1.0000 0948875 1582427408.30 151.5817 60.0008 32.0000 1.9857 1.9892 418.0494 418.9505 0.1352 -1.0000 -1.0000 0948938 1582427408.40 151.5817 60.0008 32.0000 1.9865 1.9900 417.8484 418.7501 0.1353 -1.0000 -1.0000 0949016 1582427408.50 151.5817 60.0008 32.0000 1.9866 1.9901 417.8739 418.7752 0.1352 -1.0000 -1.0000 0949078 1582427408.60 151.5817 60.0008 32.0000 1.9863 1.9899 417.8790 418.7803 0.1352 -1.0000 -1.0000 0949156 1582427408.70 151.5817 60.0008 32.0000 1.9867 1.9902 417.9092 418.8109 0.1352 -1.0000 -1.0000 0949219 1582427408.80 151.5817 60.0008 32.0000 1.9876 1.9911 417.9306 418.8322 0.1353 -1.0000 -1.0000 0949281 1582427408.90 151.6148 60.0008 32.0000 1.9873 1.9908 417.9481 418.8473 0.1349 -1.0000 -1.0000 0949360 1582427409.00 151.6172 60.0008 32.0000 1.9872 1.9907 417.7701 418.6708 0.1352 -1.0000 -1.0000 0949422 1582427409.10 151.6172 60.0008 32.0000 1.9877 1.9913 417.9696 418.8704 0.1351 -1.0000 -1.0000 0949485 1582427409.20 151.6172 60.0008 32.0000 1.9871 1.9907 417.9896 418.8902 0.1351 -1.0000 -1.0000 0949563 1582427409.30 151.6172 60.0008 32.0000 1.9876 1.9911 418.0298 418.9314 0.1351 -1.0000 -1.0000 0949625 1582427409.40 151.6172 60.0008 32.0000 1.9878 1.9913 417.8569 418.7565 0.1350 -1.0000 -1.0000 0949688 1582427409.50 151.5682 60.0007 32.0000 1.9872 1.9907 418.1145 419.0157 0.1352 -1.0000 -1.0000 0949922 1582427409.60 151.5191 60.0005 32.0000 1.9870 1.9905 418.1679 419.0695 0.1352 -1.0000 -1.0000 0949985 1582427409.70 151.5191 60.0005 32.0000 1.9875 1.9910 417.9404 418.8412 0.1351 -1.0000 -1.0000 0950047 1582427409.80 151.5191 60.0005 32.0000 1.9878 1.9913 417.9461 418.8466 0.1351 -1.0000 -1.0000 0950125 1582427409.90 151.5191 60.0005 32.0000 1.9871 1.9906 418.1128 419.0138 0.1351 -1.0000 -1.0000 0950188 1582427410.00 151.5191 60.0005 32.0000 1.9868 1.9904 418.1913 419.0929 0.1351 -1.0000 -1.0000 0950250 1582427410.10 151.5191 60.0005 32.0000 1.9873 1.9909 418.0508 418.9517 0.1352 -1.0000 -1.0000 0950328 1582427410.20 151.5191 60.0005 32.0000 1.9876 1.9912 417.9348 418.8357 0.1351 -1.0000 -1.0000 0950391 1582427410.30 151.5191 60.0005 32.0000 1.9873 1.9909 417.8352 418.7350 0.1350 -1.0000 -1.0000 0950453 1582427410.40 151.5191 60.0005 32.0000 1.9866 1.9901 418.0475 418.9477 0.1350 -1.0000 -1.0000 0950531 1582427410.50 151.5191 60.0005 32.0000 1.9866 1.9901 418.0795 418.9800 0.1352 -1.0000 -1.0000 0951172 1582427410.60 151.5191 60.0005 32.0000 1.9874 1.9910 417.9106 418.8120 0.1352 -1.0000 -1.0000 0951250 1582427410.70 151.4743 60.0005 32.0000 1.9862 1.9897 418.0290 418.9298 0.1350 -1.0000 -1.0000 0951313 1582427410.80 151.4743 60.0005 32.0000 1.9862 1.9898 418.0752 418.9752 0.1351 -1.0000 -1.0000 0951375 1582427410.90 151.4743 60.0005 32.0000 1.9870 1.9905 418.0724 418.9731 0.1351 -1.0000 -1.0000 0951438 1582427411.00 151.4743 60.0005 32.0000 1.9865 1.9901 417.8122 418.7124 0.1351 -1.0000 -1.0000 0951516 1582427411.10 151.4743 60.0005 32.0000 1.9869 1.9904 417.8506 418.7516 0.1352 -1.0000 -1.0000 0951578 1582427411.20 151.4567 60.0005 32.0000 1.9864 1.9899 417.9905 418.8913 0.1351 -1.0000 -1.0000 0951641 1582427411.30 151.4547 60.0005 32.0000 1.9861 1.9896 417.9786 418.8784 0.1350 -1.0000 -1.0000 0951703 1582427411.40 151.4547 60.0005 32.0000 1.9864 1.9899 418.0205 418.9202 0.1349 -1.0000 -1.0000 0951766 1582427411.50 151.4547 60.0005 32.0000 1.9870 1.9905 417.8329 418.7328 0.1351 -1.0000 -1.0000 0951844 1582427411.60 151.4547 60.0005 32.0000 1.9868 1.9903 417.8194 418.7196 0.1351 -1.0000 -1.0000 0951906 1582427411.70 151.4547 60.0005 32.0000 1.9865 1.9900 417.8701 418.7709 0.1352 -1.0000 -1.0000 0951969 1582427411.80 151.4529 60.0005 32.0000 1.9866 1.9901 417.9367 418.8373 0.1351 -1.0000 -1.0000 0952047 1582427411.90 151.4529 60.0005 32.0000 1.9869 1.9904 417.8698 418.7701 0.1351 -1.0000 -1.0000 0952110 1582427412.00 151.4529 60.0005 32.0000 1.9864 1.9899 417.9004 418.7999 0.1350 -1.0000 -1.0000 0952172 1582427412.10 151.4529 60.0005 32.0000 1.9862 1.9897 417.8629 418.7637 0.1351 -1.0000 -1.0000 0952250 1582427412.20 151.4529 60.0005 32.0000 1.9863 1.9898 417.9172 418.8176 0.1350 -1.0000 -1.0000 0952313 1582427412.30 151.4529 60.0005 32.0000 1.9869 1.9904 417.8507 418.7505 0.1350 -1.0000 -1.0000 0952375 1582427412.40 151.4529 60.0005 32.0000 1.9860 1.9895 417.7490 418.6486 0.1350 -1.0000 -1.0000 0952438 1582427412.50 151.4529 60.0005 32.0000 1.9861 1.9896 417.7395 418.6394 0.1351 -1.0000 -1.0000 0952500 1582427412.60 151.4529 60.0005 32.0000 1.9853 1.9888 417.9904 418.8906 0.1350 -1.0000 -1.0000 0952719 1582427412.70 151.4529 60.0005 32.0000 1.9853 1.9888 417.9552 418.8567 0.1352 -1.0000 -1.0000 0952766 1582427412.80 151.4529 60.0005 32.0000 1.9862 1.9897 417.8892 418.7894 0.1352 -1.0000 -1.0000 0952844 1582427412.90 151.4529 60.0005 32.0000 1.9860 1.9896 417.8617 418.7619 0.1350 -1.0000 -1.0000 0952907 1582427413.00 151.4797 60.0005 32.0000 1.9856 1.9891 418.0548 418.9564 0.1353 -1.0000 -1.0000 0952969 1582427413.10 151.4709 60.0005 32.0000 1.9852 1.9887 417.9627 418.8636 0.1352 -1.0000 -1.0000 0953938 1582427413.20 151.4709 60.0005 32.0000 1.9860 1.9896 417.9206 418.8211 0.1351 -1.0000 -1.0000 0954016 1582427413.30 151.4709 60.0005 32.0000 1.9858 1.9893 417.8193 418.7198 0.1351 -1.0000 -1.0000 0954078 1582427413.40 151.4709 60.0005 32.0000 1.9853 1.9888 418.0602 418.9605 0.1350 -1.0000 -1.0000 0954141 1582427413.50 151.4129 60.0005 32.0000 1.9853 1.9889 418.0599 418.9606 0.1352 -1.0000 -1.0000 0954203 1582427413.60 151.4129 60.0005 32.0000 1.9859 1.9894 418.0152 418.9167 0.1352 -1.0000 -1.0000 0954281 1582427413.70 151.4129 60.0005 32.0000 1.9862 1.9897 417.9437 418.8446 0.1352 -1.0000 -1.0000 0954344 1582427413.80 151.4129 60.0005 32.0000 1.9866 1.9902 417.9428 418.8435 0.1351 -1.0000 -1.0000 0954422 1582427413.90 151.4129 60.0005 32.0000 1.9853 1.9889 418.0235 418.9232 0.1349 -1.0000 -1.0000 0954485 1582427414.00 151.4129 60.0005 32.0000 1.9854 1.9889 418.1000 419.0006 0.1352 -1.0000 -1.0000 0954547 1582427414.10 151.3871 60.0005 32.0000 1.9860 1.9896 418.0075 418.9093 0.1352 -1.0000 -1.0000 0954610 1582427414.20 151.3871 60.0005 32.0000 1.9867 1.9903 417.8530 418.7536 0.1352 -1.0000 -1.0000 0954672 1582427414.30 151.3871 60.0005 32.0000 1.9863 1.9899 417.9642 418.8649 0.1351 -1.0000 -1.0000 0954750 1582427414.40 151.3871 60.0005 32.0000 1.9861 1.9896 418.0613 418.9610 0.1351 -1.0000 -1.0000 0954828 1582427414.50 151.3871 60.0005 32.0000 1.9872 1.9907 417.9441 418.8448 0.1352 -1.0000 -1.0000 0954891 1582427414.60 151.4550 60.0006 32.0000 1.9866 1.9901 417.7980 418.6984 0.1351 -1.0000 -1.0000 0954969 1582427414.70 151.4563 60.0006 32.0000 1.9868 1.9903 417.9359 418.8368 0.1352 -1.0000 -1.0000 0955016 1582427414.80 151.4563 60.0006 32.0000 1.9860 1.9895 417.9753 418.8766 0.1352 -1.0000 -1.0000 0955094 1582427414.90 151.4563 60.0006 32.0000 1.9863 1.9899 417.9945 418.8953 0.1351 -1.0000 -1.0000 0955156 1582427415.00 151.4563 60.0006 32.0000 1.9876 1.9911 417.8951 418.7958 0.1352 -1.0000 -1.0000 0955219 1582427415.10 151.4563 60.0006 32.0000 1.9870 1.9905 417.8087 418.7088 0.1351 -1.0000 -1.0000 0955281 1582427415.20 151.4563 60.0006 32.0000 1.9870 1.9905 417.9512 418.8505 0.1349 -1.0000 -1.0000 0955360 1582427415.30 151.4563 60.0006 32.0000 1.9864 1.9899 417.9845 418.8854 0.1353 -1.0000 -1.0000 0955422 1582427415.40 151.4563 60.0006 32.0000 1.9868 1.9903 417.8866 418.7857 0.1349 -1.0000 -1.0000 0955485 1582427415.50 151.4563 60.0006 32.0000 1.9869 1.9905 417.8480 418.7474 0.1350 -1.0000 -1.0000 0955547 1582427415.60 151.4563 60.0006 32.0000 1.9867 1.9903 417.9287 418.8292 0.1351 -1.0000 -1.0000 0955610 1582427415.70 151.4371 60.0006 32.0000 1.9864 1.9899 418.1140 419.0145 0.1350 -1.0000 -1.0000 0955688 1582427415.80 151.4369 60.0006 32.0000 1.9872 1.9907 418.0311 418.9307 0.1350 -1.0000 -1.0000 0955750 1582427415.90 151.4369 60.0006 32.0000 1.9868 1.9903 417.8731 418.7742 0.1352 -1.0000 -1.0000 0955813 1582427416.00 151.4369 60.0006 32.0000 1.9865 1.9900 417.9863 418.8863 0.1349 -1.0000 -1.0000 0955875 1582427416.10 151.4369 60.0006 32.0000 1.9862 1.9897 418.0793 418.9791 0.1350 -1.0000 -1.0000 0955953 1582427416.20 151.4369 60.0006 32.0000 1.9862 1.9897 418.0439 418.9449 0.1351 -1.0000 -1.0000 0956250 1582427416.30 151.4369 60.0006 32.0000 1.9867 1.9902 417.9551 418.8555 0.1351 -1.0000 -1.0000 0956313 1582427416.40 151.5052 60.0006 32.0000 1.9875 1.9910 417.9282 418.8269 0.1349 -1.0000 -1.0000 0956375 1582427416.50 151.5052 60.0006 32.0000 1.9860 1.9895 418.0951 418.9950 0.1349 -1.0000 -1.0000 0956438 1582427416.60 151.5052 60.0006 32.0000 1.9853 1.9888 418.0405 418.9403 0.1350 -1.0000 -1.0000 0956516 1582427416.70 151.5052 60.0006 32.0000 1.9864 1.9899 418.0284 418.9292 0.1351 -1.0000 -1.0000 0956938 1582427416.80 151.5052 60.0006 32.0000 1.9864 1.9899 417.9249 418.8246 0.1350 -1.0000 -1.0000 0957001 1582427416.90 151.5991 60.0006 32.0000 1.9868 1.9903 417.9031 418.8028 0.1350 -1.0000 -1.0000 0957078 1582427417.00 151.5991 60.0006 32.0000 1.9857 1.9892 418.0203 418.9194 0.1349 -1.0000 -1.0000 0957141 1582427417.10 151.5991 60.0006 32.0000 1.9860 1.9895 418.0592 418.9600 0.1351 -1.0000 -1.0000 0957204 1582427417.20 151.5991 60.0006 32.0000 1.9865 1.9901 417.9759 418.8768 0.1351 -1.0000 -1.0000 0957485 1582427417.30 151.5991 60.0006 32.0000 1.9870 1.9905 417.8468 418.7461 0.1349 -1.0000 -1.0000 0957547 1582427417.40 151.5491 60.0006 32.0000 1.9868 1.9903 417.9265 418.8250 0.1349 -1.0000 -1.0000 0957610 1582427417.50 151.5137 60.0006 32.0000 1.9861 1.9896 417.9862 418.8859 0.1349 -1.0000 -1.0000 0957672 1582427417.60 151.5137 60.0006 32.0000 1.9856 1.9891 418.0478 418.9477 0.1350 -1.0000 -1.0000 0957735 1582427417.70 151.5137 60.0006 32.0000 1.9862 1.9897 417.8907 418.7900 0.1350 -1.0000 -1.0000 0957922 1582427417.80 151.5137 60.0006 32.0000 1.9863 1.9898 417.8557 418.7554 0.1350 -1.0000 -1.0000 0957985 1582427417.90 151.5137 60.0006 32.0000 1.9853 1.9888 417.9708 418.8703 0.1350 -1.0000 -1.0000 0958047 1582427418.00 151.4821 60.0006 32.0000 1.9855 1.9891 418.0635 418.9632 0.1349 -1.0000 -1.0000 0958110 1582427418.10 151.4821 60.0006 32.0000 1.9859 1.9894 417.9896 418.8878 0.1347 -1.0000 -1.0000 0958188 1582427418.20 151.4821 60.0006 32.0000 1.9863 1.9898 417.9193 418.8184 0.1350 -1.0000 -1.0000 0958969 1582427418.30 151.4821 60.0006 32.0000 1.9869 1.9904 417.9399 418.8398 0.1350 -1.0000 -1.0000 0959031 1582427418.40 151.4821 60.0006 32.0000 1.9861 1.9896 418.0812 418.9814 0.1350 -1.0000 -1.0000 0959110 1582427418.50 151.4875 60.0006 32.0000 1.9852 1.9887 418.0542 418.9537 0.1349 -1.0000 -1.0000 0959172 1582427418.60 151.4878 60.0006 32.0000 1.9858 1.9893 418.0448 418.9442 0.1349 -1.0000 -1.0000 0959250 1582427418.70 151.4878 60.0006 32.0000 1.9866 1.9902 418.0527 418.9524 0.1350 -1.0000 -1.0000 0959313 1582427418.80 151.4878 60.0006 32.0000 1.9866 1.9901 417.9508 418.8500 0.1348 -1.0000 -1.0000 0959375 1582427418.90 151.4878 60.0006 32.0000 1.9859 1.9894 418.0793 418.9792 0.1351 -1.0000 -1.0000 0959438 1582427419.00 151.4870 60.0006 32.0000 1.9858 1.9893 418.0527 418.9524 0.1350 -1.0000 -1.0000 0959501 1582427419.10 151.4406 60.0006 32.0000 1.9868 1.9904 417.9223 418.8224 0.1351 -1.0000 -1.0000 0959563 1582427419.20 151.4406 60.0006 32.0000 1.9866 1.9902 417.8703 418.7699 0.1350 -1.0000 -1.0000 0959688 1582427419.30 151.4406 60.0006 32.0000 1.9867 1.9902 418.0276 418.9272 0.1349 -1.0000 -1.0000 0959750 1582427419.40 151.4406 60.0006 32.0000 1.9862 1.9897 418.1907 419.0901 0.1349 -1.0000 -1.0000 0959813 1582427419.50 151.4406 60.0006 32.0000 1.9869 1.9904 418.0272 418.9272 0.1350 -1.0000 -1.0000 0959875 1582427419.60 151.4458 60.0005 32.0000 1.9874 1.9909 417.8958 418.7948 0.1349 -1.0000 -1.0000 0959938 1582427419.70 151.4794 59.9996 32.0000 1.9859 1.9895 418.0490 418.9484 0.1349 -1.0000 -1.0000 1000000 1582427419.80 151.4794 59.9996 32.0000 1.9869 1.9904 418.0393 418.9384 0.1349 -1.0000 -1.0000 1000719 1582427419.90 151.4794 59.9996 32.0000 1.9866 1.9901 417.9850 418.8848 0.1350 -1.0000 -1.0000 1000781 1582427420.00 151.4794 59.9996 32.0000 1.9870 1.9905 417.9041 418.8037 0.1350 -1.0000 -1.0000 1000844 1582427420.10 151.4794 59.9996 32.0000 1.9867 1.9902 417.8579 418.7571 0.1350 -1.0000 -1.0000 1000907 1582427420.20 151.4794 59.9996 32.0000 1.9868 1.9903 417.9051 418.8046 0.1347 -1.0000 -1.0000 1000969 1582427420.30 151.4794 59.9996 32.0000 1.9859 1.9894 417.8893 418.7879 0.1348 -1.0000 -1.0000 1001031 1582427420.40 151.4794 59.9996 32.0000 1.9857 1.9892 417.9269 418.8250 0.1347 -1.0000 -1.0000 1001110 1582427420.50 151.4794 59.9996 32.0000 1.9873 1.9908 417.7758 418.6739 0.1349 -1.0000 -1.0000 1001172 1582427420.60 151.4794 59.9996 32.0000 1.9858 1.9893 417.7900 418.6883 0.1349 -1.0000 -1.0000 1001250 1582427420.70 151.4794 59.9996 32.0000 1.9862 1.9897 417.9757 418.8755 0.1349 -1.0000 -1.0000 1001313 1582427420.80 151.5184 59.9996 32.0000 1.9859 1.9894 418.0748 418.9739 0.1349 -1.0000 -1.0000 1001375 1582427420.90 151.5184 59.9996 32.0000 1.9860 1.9896 417.9303 418.8288 0.1348 -1.0000 -1.0000 1001438 1582427421.00 151.5184 59.9996 32.0000 1.9865 1.9900 417.8753 418.7739 0.1349 -1.0000 -1.0000 1001501 1582427421.10 151.5184 59.9996 32.0000 1.9857 1.9892 417.9955 418.8954 0.1350 -1.0000 -1.0000 1001563 1582427421.20 151.5184 59.9996 32.0000 1.9854 1.9890 417.9555 418.8552 0.1349 -1.0000 -1.0000 1001641 1582427421.30 151.5184 59.9996 32.0000 1.9859 1.9894 418.0358 418.9360 0.1350 -1.0000 -1.0000 1001703 1582427421.40 151.5087 59.9996 32.0000 1.9863 1.9898 417.8292 418.7291 0.1351 -1.0000 -1.0000 1001766 1582427421.50 151.5025 59.9996 32.0000 1.9864 1.9899 417.8122 418.7113 0.1349 -1.0000 -1.0000 1001844 1582427421.60 151.5025 59.9996 32.0000 1.9859 1.9894 417.8245 418.7229 0.1348 -1.0000 -1.0000 1001906 1582427421.70 151.5025 59.9996 32.0000 1.9853 1.9888 417.9835 418.8828 0.1349 -1.0000 -1.0000 1001969 1582427421.80 151.5025 59.9996 32.0000 1.9858 1.9893 418.0294 418.9294 0.1350 -1.0000 -1.0000 1002031 1582427421.90 151.5025 59.9996 32.0000 1.9859 1.9894 417.8394 418.7390 0.1350 -1.0000 -1.0000 1002094 1582427422.00 151.5025 59.9996 32.0000 1.9867 1.9902 417.8625 418.7623 0.1350 -1.0000 -1.0000 1002156 1582427422.10 151.5025 59.9996 32.0000 1.9857 1.9892 417.9253 418.8238 0.1347 -1.0000 -1.0000 1002235 1582427422.20 151.5025 59.9996 32.0000 1.9850 1.9885 417.9807 418.8801 0.1350 -1.0000 -1.0000 1002297 1582427422.30 151.5025 59.9996 32.0000 1.9861 1.9897 417.7654 418.6638 0.1349 -1.0000 -1.0000 1002672 1582427422.40 151.5025 59.9996 32.0000 1.9859 1.9894 417.8508 418.7505 0.1350 -1.0000 -1.0000 1002750 1582427422.50 151.4619 59.9996 32.0000 1.9853 1.9889 417.9583 418.8578 0.1349 -1.0000 -1.0000 1002813 1582427422.60 151.4585 59.9996 32.0000 1.9845 1.9880 418.0518 418.9501 0.1348 -1.0000 -1.0000 1002891 1582427422.70 151.4585 59.9996 32.0000 1.9856 1.9891 417.9017 418.8011 0.1350 -1.0000 -1.0000 1002953 1582427422.80 151.4585 59.9996 32.0000 1.9858 1.9893 417.8263 418.7257 0.1349 -1.0000 -1.0000 1003016 1582427422.90 151.4585 59.9996 32.0000 1.9862 1.9897 417.8774 418.7763 0.1349 -1.0000 -1.0000 1003203 1582427423.00 151.4585 59.9996 32.0000 1.9851 1.9886 418.1166 419.0166 0.1350 -1.0000 -1.0000 1003250 1582427423.10 151.4514 59.9996 32.0000 1.9860 1.9895 418.0173 418.9172 0.1350 -1.0000 -1.0000 1003328 1582427423.20 151.3823 59.9996 32.0000 1.9860 1.9895 417.9533 418.8522 0.1348 -1.0000 -1.0000 1003391 1582427423.30 151.3823 59.9996 32.0000 1.9866 1.9901 417.8945 418.7937 0.1349 -1.0000 -1.0000 1003453 1582427423.40 151.3823 59.9996 32.0000 1.9863 1.9898 418.0664 418.9658 0.1349 -1.0000 -1.0000 1003688 1582427423.50 151.3823 59.9996 32.0000 1.9859 1.9894 418.0480 418.9479 0.1350 -1.0000 -1.0000 1003750 1582427423.60 151.3823 59.9996 32.0000 1.9863 1.9898 418.0121 418.9108 0.1348 -1.0000 -1.0000 1003813 1582427423.70 151.4509 59.9996 32.0000 1.9867 1.9903 417.8846 418.7846 0.1350 -1.0000 -1.0000 1003875 1582427423.80 151.4509 59.9996 32.0000 1.9857 1.9893 417.9574 418.8574 0.1351 -1.0000 -1.0000 1003953 1582427423.90 151.4509 59.9996 32.0000 1.9858 1.9893 418.0918 418.9918 0.1349 -1.0000 -1.0000 1004172 1582427424.00 151.4509 59.9996 32.0000 1.9864 1.9899 418.0720 418.9718 0.1350 -1.0000 -1.0000 1004235 1582427424.10 151.4509 59.9996 32.0000 1.9876 1.9911 417.9511 418.8513 0.1350 -1.0000 -1.0000 1004313 1582427424.20 151.4547 59.9996 32.0000 1.9871 1.9906 417.8916 418.7906 0.1349 -1.0000 -1.0000 1004375 1582427424.30 151.4655 59.9996 32.0000 1.9860 1.9896 417.8636 418.7645 0.1351 -1.0000 -1.0000 1004438 1582427424.40 151.4655 59.9996 32.0000 1.9868 1.9903 418.0192 418.9192 0.1350 -1.0000 -1.0000 1004688 1582427424.50 151.4655 59.9996 32.0000 1.9858 1.9893 417.9944 418.8948 0.1351 -1.0000 -1.0000 1004750 1582427424.60 151.4655 59.9996 32.0000 1.9867 1.9902 417.7991 418.6986 0.1349 -1.0000 -1.0000 1004813 1582427424.70 151.4655 59.9996 32.0000 1.9868 1.9903 417.8986 418.7968 0.1349 -1.0000 -1.0000 1004875 1582427424.80 151.5863 59.9991 32.0000 1.9861 1.9896 417.9594 418.8589 0.1350 -1.0000 -1.0000 1004938 1582427424.90 151.5863 59.9991 32.0000 1.9870 1.9905 418.0188 418.9178 0.1350 -1.0000 -1.0000 1005188 1582427425.00 151.5863 59.9991 32.0000 1.9872 1.9907 417.8833 418.7897 0.1369 -1.0000 -1.0000 1005250 1582427425.10 151.5863 59.9991 32.0000 1.9867 1.9904 417.7822 418.7157 0.1413 -1.0000 -1.0000 1005313 1582427425.20 151.5863 59.9991 32.0000 1.9865 1.9902 417.8622 418.8051 0.1410 -1.0000 -1.0000 1005375 1582427425.30 151.5863 59.9991 32.0000 1.9858 1.9895 418.0571 418.9806 0.1379 -1.0000 -1.0000 1005438 1582427425.40 151.5252 59.9991 32.0000 1.9860 1.9895 417.9584 418.8680 0.1362 -1.0000 -1.0000 1005501 1582427425.50 151.5252 59.9991 32.0000 1.9874 1.9910 417.8844 418.7884 0.1355 -1.0000 -1.0000 1005703 1582427425.60 151.5252 59.9991 32.0000 1.9871 1.9907 417.8547 418.7563 0.1353 -1.0000 -1.0000 1005766 1582427425.70 151.5252 59.9991 32.0000 1.9862 1.9897 418.0083 418.9096 0.1352 -1.0000 -1.0000 1005828 1582427425.80 151.5252 59.9991 32.0000 1.9872 1.9907 417.9126 418.8136 0.1352 -1.0000 -1.0000 1005891 1582427425.90 151.5300 59.9991 32.0000 1.9868 1.9903 417.7899 418.6902 0.1351 -1.0000 -1.0000 1005953 1582427426.00 151.5582 59.9991 32.0000 1.9866 1.9901 417.9383 418.8382 0.1350 -1.0000 -1.0000 1006188 1582427426.10 151.5582 59.9991 32.0000 1.9867 1.9903 418.1440 419.0443 0.1351 -1.0000 -1.0000 1006266 1582427426.20 151.5582 59.9991 32.0000 1.9861 1.9896 417.9671 418.8677 0.1351 -1.0000 -1.0000 1006328 1582427426.30 151.5582 59.9991 32.0000 1.9869 1.9904 417.8898 418.7898 0.1350 -1.0000 -1.0000 1006391 1582427426.40 151.5582 59.9991 32.0000 1.9874 1.9909 417.9623 418.8625 0.1350 -1.0000 -1.0000 1006469 1582427426.50 151.5444 59.9991 32.0000 1.9868 1.9903 418.0509 418.9512 0.1350 -1.0000 -1.0000 1006688 1582427426.60 151.5444 59.9991 32.0000 1.9858 1.9893 418.1475 419.0487 0.1352 -1.0000 -1.0000 1006766 1582427426.70 151.5444 59.9991 32.0000 1.9862 1.9897 418.0387 418.9388 0.1350 -1.0000 -1.0000 1006828 1582427426.80 151.5444 59.9991 32.0000 1.9873 1.9908 417.9810 418.8806 0.1350 -1.0000 -1.0000 1006891 1582427426.90 151.5444 59.9991 32.0000 1.9858 1.9893 418.0771 418.9774 0.1350 -1.0000 -1.0000 1006969 1582427427.00 151.4897 59.9991 32.0000 1.9864 1.9900 418.1190 419.0185 0.1349 -1.0000 -1.0000 1007188 1582427427.10 151.4639 59.9991 32.0000 1.9860 1.9895 417.8886 418.7890 0.1350 -1.0000 -1.0000 1007250 1582427427.20 151.4639 59.9991 32.0000 1.9869 1.9904 417.8459 418.7459 0.1350 -1.0000 -1.0000 1007328 1582427427.30 151.4639 59.9991 32.0000 1.9865 1.9900 417.9136 418.8141 0.1351 -1.0000 -1.0000 1007407 1582427427.40 151.4639 59.9991 32.0000 1.9859 1.9894 418.1628 419.0640 0.1351 -1.0000 -1.0000 1007469 1582427427.50 151.4639 59.9991 32.0000 1.9860 1.9896 418.0084 418.9080 0.1350 -1.0000 -1.0000 1008563 1582427427.60 151.4441 59.9991 32.0000 1.9868 1.9903 417.8906 418.7898 0.1349 -1.0000 -1.0000 1008625 1582427427.70 151.4411 59.9991 32.0000 1.9866 1.9902 417.8962 418.7948 0.1348 -1.0000 -1.0000 1008688 1582427427.80 151.4411 59.9991 32.0000 1.9863 1.9898 418.0225 418.9218 0.1349 -1.0000 -1.0000 1008766 1582427427.90 151.4411 59.9991 32.0000 1.9862 1.9897 418.0781 418.9775 0.1349 -1.0000 -1.0000 1008828 1582427428.00 151.4411 59.9991 32.0000 1.9865 1.9900 417.9154 418.8155 0.1351 -1.0000 -1.0000 1008875 1582427428.10 151.4377 59.9991 32.0000 1.9872 1.9907 417.8931 418.7934 0.1351 -1.0000 -1.0000 1008953 1582427428.20 151.4226 59.9991 32.0000 1.9865 1.9900 417.9000 418.8001 0.1350 -1.0000 -1.0000 1009016 1582427428.30 151.4226 59.9991 32.0000 1.9865 1.9900 418.0567 418.9571 0.1351 -1.0000 -1.0000 1009078 1582427428.40 151.4226 59.9991 32.0000 1.9863 1.9898 417.9594 418.8583 0.1349 -1.0000 -1.0000 1009156 1582427428.50 151.4226 59.9991 32.0000 1.9869 1.9905 417.8307 418.7303 0.1350 -1.0000 -1.0000 1009219 1582427428.60 151.4226 59.9991 32.0000 1.9868 1.9903 417.9181 418.8181 0.1350 -1.0000 -1.0000 1009281 1582427428.70 151.4361 59.9991 32.0000 1.9862 1.9897 418.1618 419.0611 0.1349 -1.0000 -1.0000 1009344 1582427428.80 151.4361 59.9991 32.0000 1.9865 1.9901 418.0393 418.9392 0.1350 -1.0000 -1.0000 1009422 1582427428.90 151.4361 59.9991 32.0000 1.9868 1.9903 417.8973 418.7980 0.1352 -1.0000 -1.0000 1009485 1582427429.00 151.4361 59.9991 32.0000 1.9869 1.9904 417.8848 418.7840 0.1349 -1.0000 -1.0000 1009547 1582427429.10 151.4361 59.9991 32.0000 1.9863 1.9898 418.0877 418.9887 0.1351 -1.0000 -1.0000 1009610 1582427429.20 151.4951 59.9991 32.0000 1.9870 1.9905 417.8215 418.7219 0.1350 -1.0000 -1.0000 1009688 1582427429.30 151.5014 59.9991 32.0000 1.9881 1.9916 417.8658 418.7644 0.1348 -1.0000 -1.0000 1009750 1582427429.40 151.5014 59.9991 32.0000 1.9866 1.9901 417.9445 418.8438 0.1350 -1.0000 -1.0000 1009813 1582427429.50 151.5014 59.9991 32.0000 1.9860 1.9895 418.1014 419.0005 0.1349 -1.0000 -1.0000 1009891 1582427429.60 151.5014 59.9991 32.0000 1.9863 1.9898 418.0479 418.9475 0.1350 -1.0000 -1.0000 1009953 1582427429.70 151.5014 59.9991 32.0000 1.9868 1.9903 417.8646 418.7648 0.1351 -1.0000 -1.0000 1010016 1582427429.80 151.5014 59.9991 32.0000 1.9870 1.9905 417.8248 418.7239 0.1349 -1.0000 -1.0000 1010078 1582427429.90 151.5182 59.9991 32.0000 1.9867 1.9902 417.9696 418.8680 0.1348 -1.0000 -1.0000 1010141 1582427430.00 151.5182 59.9991 32.0000 1.9861 1.9896 418.0403 418.9396 0.1349 -1.0000 -1.0000 1010203 1582427430.10 151.5182 59.9991 32.0000 1.9864 1.9899 417.8548 418.7543 0.1350 -1.0000 -1.0000 1010469 1582427430.20 151.5182 59.9991 32.0000 1.9873 1.9908 417.7693 418.6683 0.1349 -1.0000 -1.0000 1010531 1582427430.30 151.5182 59.9991 32.0000 1.9864 1.9899 417.9695 418.8674 0.1347 -1.0000 -1.0000 1010594 1582427430.40 151.5119 59.9991 32.0000 1.9856 1.9891 418.0601 418.9592 0.1350 -1.0000 -1.0000 1010656 1582427430.50 151.5094 59.9991 32.0000 1.9867 1.9902 417.9246 418.8232 0.1348 -1.0000 -1.0000 1010719 1582427430.60 151.5094 59.9991 32.0000 1.9865 1.9900 417.7944 418.6935 0.1350 -1.0000 -1.0000 1010922 1582427430.70 151.5094 59.9991 32.0000 1.9855 1.9890 418.0517 418.9515 0.1349 -1.0000 -1.0000 1010985 1582427430.80 151.5094 59.9991 32.0000 1.9855 1.9890 418.0498 418.9491 0.1349 -1.0000 -1.0000 1011047 1582427430.90 151.5094 59.9991 32.0000 1.9851 1.9886 418.0493 418.9480 0.1348 -1.0000 -1.0000 1011125 1582427431.00 151.5094 59.9991 32.0000 1.9863 1.9898 417.9524 418.8515 0.1349 -1.0000 -1.0000 1011188 1582427431.10 151.5088 59.9991 32.0000 1.9868 1.9904 417.8611 418.7600 0.1349 -1.0000 -1.0000 1012031 1582427431.20 151.5088 59.9991 32.0000 1.9859 1.9894 417.9695 418.8669 0.1347 -1.0000 -1.0000 1012110 1582427431.30 151.5088 59.9991 32.0000 1.9854 1.9889 418.0382 418.9372 0.1349 -1.0000 -1.0000 1012172 1582427431.40 151.5088 59.9991 32.0000 1.9859 1.9894 417.9623 418.8611 0.1348 -1.0000 -1.0000 1012235 1582427431.50 151.5088 59.9991 32.0000 1.9862 1.9897 417.9379 418.8368 0.1349 -1.0000 -1.0000 1012313 1582427431.60 151.5068 59.9991 32.0000 1.9862 1.9898 417.9491 418.8467 0.1347 -1.0000 -1.0000 1012375 1582427431.70 151.4519 59.9991 32.0000 1.9859 1.9894 418.0433 418.9431 0.1351 -1.0000 -1.0000 1012438 1582427431.80 151.4519 59.9991 32.0000 1.9860 1.9896 417.9422 418.8413 0.1348 -1.0000 -1.0000 1012500 1582427431.90 151.4519 59.9991 32.0000 1.9869 1.9904 417.7790 418.6778 0.1349 -1.0000 -1.0000 1012563 1582427432.00 151.4519 59.9991 32.0000 1.9862 1.9897 417.8013 418.7002 0.1348 -1.0000 -1.0000 1012625 1582427432.10 151.4519 59.9991 32.0000 1.9868 1.9903 417.8904 418.7888 0.1348 -1.0000 -1.0000 1012703 1582427432.20 151.4516 59.9991 32.0000 1.9863 1.9898 418.0677 418.9668 0.1349 -1.0000 -1.0000 1012766 1582427432.30 151.4516 59.9991 32.0000 1.9864 1.9899 417.8918 418.7911 0.1349 -1.0000 -1.0000 1012828 1582427432.40 151.4516 59.9991 32.0000 1.9863 1.9899 417.8467 418.7455 0.1349 -1.0000 -1.0000 1012906 1582427432.50 151.4516 59.9991 32.0000 1.9862 1.9897 417.7639 418.6630 0.1349 -1.0000 -1.0000 1012969 1582427432.60 151.4516 59.9991 32.0000 1.9861 1.9896 418.0054 418.9037 0.1348 -1.0000 -1.0000 1013047 1582427432.70 151.4516 59.9991 32.0000 1.9855 1.9890 417.9683 418.8677 0.1350 -1.0000 -1.0000 1013094 1582427432.80 151.4852 59.9991 32.0000 1.9866 1.9901 417.8808 418.7806 0.1350 -1.0000 -1.0000 1013172 1582427432.90 151.4852 59.9991 32.0000 1.9865 1.9900 417.8117 418.7099 0.1348 -1.0000 -1.0000 1013250 1582427433.00 151.4852 59.9991 32.0000 1.9866 1.9901 417.9517 418.8514 0.1350 -1.0000 -1.0000 1013313 1582427433.10 151.4852 59.9991 32.0000 1.9863 1.9898 418.1050 419.0052 0.1350 -1.0000 -1.0000 1013375 1582427433.20 151.4852 59.9991 32.0000 1.9869 1.9904 418.0744 418.9751 0.1351 -1.0000 -1.0000 1013453 1582427433.30 151.4852 59.9991 32.0000 1.9866 1.9901 417.9101 418.8101 0.1350 -1.0000 -1.0000 1013516 1582427433.40 151.4852 59.9991 32.0000 1.9876 1.9912 417.7581 418.6570 0.1349 -1.0000 -1.0000 1013578 1582427433.50 151.4852 59.9991 32.0000 1.9867 1.9902 417.9411 418.8408 0.1349 -1.0000 -1.0000 1013672 1582427433.60 151.4852 59.9991 32.0000 1.9859 1.9894 418.0537 418.9529 0.1349 -1.0000 -1.0000 1013735 1582427433.70 151.4852 59.9991 32.0000 1.9860 1.9895 418.1486 419.0487 0.1350 -1.0000 -1.0000 1013953 1582427433.80 151.4852 59.9991 32.0000 1.9861 1.9896 417.9000 418.8002 0.1350 -1.0000 -1.0000 1014031 1582427433.90 151.4637 59.9991 32.0000 1.9859 1.9894 417.8960 418.7952 0.1349 -1.0000 -1.0000 1014094 1582427434.00 151.4637 59.9991 32.0000 1.9860 1.9895 417.9611 418.8594 0.1347 -1.0000 -1.0000 1014156 1582427434.10 151.4637 59.9991 32.0000 1.9863 1.9898 418.1122 419.0110 0.1349 -1.0000 -1.0000 1014219 1582427434.20 151.4637 59.9991 32.0000 1.9862 1.9897 417.9605 418.8602 0.1350 -1.0000 -1.0000 1015094 1582427434.30 151.4637 59.9991 32.0000 1.9863 1.9898 417.7848 418.6840 0.1350 -1.0000 -1.0000 1015156 1582427434.40 151.5059 59.9991 32.0000 1.9862 1.9897 417.8104 418.7105 0.1350 -1.0000 -1.0000 1015235 1582427434.50 151.5462 59.9991 32.0000 1.9854 1.9890 417.9219 418.8202 0.1348 -1.0000 -1.0000 1015297 1582427434.60 151.5462 59.9991 32.0000 1.9855 1.9890 418.0257 418.9242 0.1348 -1.0000 -1.0000 1015360 1582427434.70 151.5462 59.9991 32.0000 1.9868 1.9903 417.8802 418.7790 0.1349 -1.0000 -1.0000 1015422 1582427434.80 151.5462 59.9991 32.0000 1.9872 1.9907 417.8128 418.7117 0.1349 -1.0000 -1.0000 1015485 1582427434.90 151.5462 59.9991 32.0000 1.9860 1.9895 417.9449 418.8447 0.1350 -1.0000 -1.0000 1015563 1582427435.00 151.5166 59.9990 32.0000 1.9860 1.9895 417.8963 418.7965 0.1351 -1.0000 -1.0000 1015625 1582427435.10 151.5166 59.9990 32.0000 1.9867 1.9902 417.8313 418.7308 0.1350 -1.0000 -1.0000 1015688 1582427435.20 151.5166 59.9990 32.0000 1.9866 1.9901 417.7497 418.6484 0.1348 -1.0000 -1.0000 1015766 1582427435.30 151.5166 59.9990 32.0000 1.9864 1.9899 417.9373 418.8360 0.1349 -1.0000 -1.0000 1015828 1582427435.40 151.5166 59.9990 32.0000 1.9857 1.9892 418.0264 418.9267 0.1351 -1.0000 -1.0000 1015891 1582427435.50 151.5131 59.9990 32.0000 1.9865 1.9900 417.9323 418.8314 0.1349 -1.0000 -1.0000 1015953 1582427435.60 151.5040 59.9990 32.0000 1.9869 1.9905 417.8527 418.7517 0.1349 -1.0000 -1.0000 1016016 1582427435.70 151.5040 59.9990 32.0000 1.9867 1.9902 417.8656 418.7645 0.1349 -1.0000 -1.0000 1016078 1582427435.80 151.5040 59.9990 32.0000 1.9862 1.9897 417.9918 418.8919 0.1350 -1.0000 -1.0000 1016172 1582427435.90 151.5040 59.9990 32.0000 1.9854 1.9889 418.0545 418.9538 0.1349 -1.0000 -1.0000 1016235 1582427436.00 151.4370 59.9990 32.0000 1.9863 1.9898 418.0146 418.9156 0.1352 -1.0000 -1.0000 1016297 1582427436.10 151.4310 59.9990 32.0000 1.9866 1.9901 417.8008 418.7003 0.1349 -1.0000 -1.0000 1016375 1582427436.20 151.4310 59.9990 32.0000 1.9860 1.9895 417.8633 418.7616 0.1348 -1.0000 -1.0000 1016438 1582427436.30 151.4310 59.9990 32.0000 1.9857 1.9892 418.0346 418.9334 0.1348 -1.0000 -1.0000 1016656 1582427436.40 151.4310 59.9990 32.0000 1.9865 1.9900 417.9946 418.8937 0.1349 -1.0000 -1.0000 1016735 1582427436.50 151.4310 59.9990 32.0000 1.9867 1.9902 417.8698 418.7691 0.1349 -1.0000 -1.0000 1016797 1582427436.60 151.4310 59.9990 32.0000 1.9871 1.9906 417.8297 418.7280 0.1348 -1.0000 -1.0000 1016860 1582427436.70 151.4348 59.9990 32.0000 1.9867 1.9903 418.0094 418.9090 0.1350 -1.0000 -1.0000 1016922 1582427436.80 151.4348 59.9990 32.0000 1.9867 1.9902 418.0972 418.9960 0.1349 -1.0000 -1.0000 1017204 1582427436.90 151.4348 59.9990 32.0000 1.9865 1.9901 417.8793 418.7794 0.1350 -1.0000 -1.0000 1017281 1582427437.00 151.4348 59.9990 32.0000 1.9869 1.9904 417.8689 418.7684 0.1350 -1.0000 -1.0000 1017344 1582427437.10 151.4348 59.9990 32.0000 1.9867 1.9902 417.8250 418.7240 0.1349 -1.0000 -1.0000 1017406 1582427437.20 151.4348 59.9990 32.0000 1.9860 1.9895 418.0569 418.9565 0.1350 -1.0000 -1.0000 1017469 1582427437.30 151.4109 59.9990 32.0000 1.9874 1.9909 417.9350 418.8350 0.1350 -1.0000 -1.0000 1017531 1582427437.40 151.4109 59.9990 32.0000 1.9870 1.9905 417.8439 418.7437 0.1350 -1.0000 -1.0000 1017672 1582427437.50 151.4109 59.9990 32.0000 1.9860 1.9895 418.0016 418.9016 0.1350 -1.0000 -1.0000 1017750 1582427437.60 151.4109 59.9990 32.0000 1.9856 1.9891 418.0376 418.9381 0.1351 -1.0000 -1.0000 1017813 1582427437.70 151.4109 59.9990 32.0000 1.9861 1.9896 417.9521 418.8518 0.1349 -1.0000 -1.0000 1017875 1582427437.80 151.5229 59.9990 32.0000 1.9862 1.9897 417.9603 418.8596 0.1350 -1.0000 -1.0000 1017953 1582427437.90 151.5229 59.9990 32.0000 1.9873 1.9908 417.8814 418.7814 0.1350 -1.0000 -1.0000 1018172 1582427438.00 151.5229 59.9990 32.0000 1.9867 1.9903 417.9630 418.8625 0.1349 -1.0000 -1.0000 1018235 1582427438.10 151.5229 59.9990 32.0000 1.9859 1.9894 418.0805 418.9789 0.1348 -1.0000 -1.0000 1018313 1582427438.20 151.5229 59.9990 32.0000 1.9862 1.9897 418.0683 418.9685 0.1350 -1.0000 -1.0000 1018375 1582427438.30 151.5229 59.9990 32.0000 1.9872 1.9907 417.9154 418.8155 0.1350 -1.0000 -1.0000 1018438 1582427438.40 151.5428 59.9990 32.0000 1.9871 1.9906 418.0297 418.9299 0.1350 -1.0000 -1.0000 1018938 1582427438.50 151.5477 59.9990 32.0000 1.9862 1.9897 418.0693 418.9687 0.1349 -1.0000 -1.0000 1019001 1582427438.60 151.5477 59.9990 32.0000 1.9859 1.9894 418.0649 418.9647 0.1350 -1.0000 -1.0000 1019078 1582427438.70 151.5477 59.9990 32.0000 1.9862 1.9898 417.8130 418.7115 0.1348 -1.0000 -1.0000 1019125 1582427438.80 151.5477 59.9990 32.0000 1.9860 1.9895 417.7471 418.6456 0.1349 -1.0000 -1.0000 1019204 1582427438.90 151.5415 59.9990 32.0000 1.9863 1.9898 417.9193 418.8188 0.1350 -1.0000 -1.0000 1019266 1582427439.00 151.5101 59.9990 32.0000 1.9853 1.9889 418.0084 418.9078 0.1349 -1.0000 -1.0000 1019328 1582427439.10 151.5101 59.9990 32.0000 1.9862 1.9897 417.9447 418.8449 0.1350 -1.0000 -1.0000 1019391 1582427439.20 151.5101 59.9990 32.0000 1.9874 1.9909 417.7296 418.6277 0.1348 -1.0000 -1.0000 1019469 1582427439.30 151.5101 59.9990 32.0000 1.9867 1.9902 417.8925 418.7912 0.1349 -1.0000 -1.0000 1019531 1582427439.40 151.5101 59.9990 32.0000 1.9864 1.9899 417.9317 418.8306 0.1348 -1.0000 -1.0000 1019719 1582427439.50 151.5101 59.9990 32.0000 1.9853 1.9888 417.9588 418.8568 0.1348 -1.0000 -1.0000 1019781 1582427439.60 151.5689 59.9990 32.0000 1.9865 1.9900 417.7930 418.6919 0.1349 -1.0000 -1.0000 1019844 1582427439.70 151.5689 59.9990 32.0000 1.9871 1.9906 417.8913 418.7900 0.1348 -1.0000 -1.0000 1019906 1582427439.80 151.5689 59.9990 32.0000 1.9868 1.9903 418.0629 418.9626 0.1350 -1.0000 -1.0000 1019985 1582427439.90 151.5689 59.9990 32.0000 1.9865 1.9900 417.9882 418.8871 0.1349 -1.0000 -1.0000 1020469 1582427440.00 151.5689 59.9990 32.0000 1.9860 1.9895 417.8063 418.7058 0.1350 -1.0000 -1.0000 1020531 1582427440.10 151.5309 59.9992 32.0000 1.9859 1.9894 417.8170 418.7161 0.1349 -1.0000 -1.0000 1020610 1582427440.20 151.4762 59.9994 32.0000 1.9857 1.9892 417.9836 418.8819 0.1348 -1.0000 -1.0000 1020672 1582427440.30 151.4762 59.9994 32.0000 1.9862 1.9897 417.9742 418.8733 0.1349 -1.0000 -1.0000 1020735 1582427440.40 151.4762 59.9994 32.0000 1.9878 1.9913 417.6913 418.5891 0.1347 -1.0000 -1.0000 1020813 1582427440.50 151.4762 59.9994 32.0000 1.9869 1.9904 417.8118 418.7095 0.1348 -1.0000 -1.0000 1020875 1582427440.60 151.4762 59.9994 32.0000 1.9861 1.9896 417.8988 418.7972 0.1348 -1.0000 -1.0000 1020953 1582427440.70 151.4762 59.9994 32.0000 1.9857 1.9893 417.9928 418.8915 0.1349 -1.0000 -1.0000 1021016 1582427440.80 151.4334 59.9994 32.0000 1.9871 1.9906 417.8669 418.7667 0.1351 -1.0000 -1.0000 1021078 1582427440.90 151.4334 59.9994 32.0000 1.9861 1.9896 417.9737 418.8728 0.1349 -1.0000 -1.0000 1021156 1582427441.00 151.4334 59.9994 32.0000 1.9854 1.9889 417.9664 418.8653 0.1348 -1.0000 -1.0000 1021219 1582427441.10 151.4334 59.9994 32.0000 1.9864 1.9899 417.9685 418.8673 0.1349 -1.0000 -1.0000 1021281 1582427441.20 151.4334 59.9994 32.0000 1.9867 1.9902 417.7641 418.6623 0.1348 -1.0000 -1.0000 1021360 1582427441.30 151.4334 59.9994 32.0000 1.9870 1.9905 417.8641 418.7621 0.1348 -1.0000 -1.0000 1021422 1582427441.40 151.4147 59.9994 32.0000 1.9871 1.9906 417.9065 418.8050 0.1348 -1.0000 -1.0000 1021485 1582427441.50 151.4147 59.9994 32.0000 1.9855 1.9890 417.9648 418.8637 0.1349 -1.0000 -1.0000 1021969 1582427441.60 151.4147 59.9994 32.0000 1.9861 1.9896 417.8525 418.7519 0.1349 -1.0000 -1.0000 1022031 1582427441.70 151.4147 59.9994 32.0000 1.9874 1.9909 417.8133 418.7111 0.1347 -1.0000 -1.0000 1022094 1582427441.80 151.4147 59.9994 32.0000 1.9869 1.9905 417.9398 418.8378 0.1348 -1.0000 -1.0000 1022156 1582427441.90 151.4341 59.9994 32.0000 1.9869 1.9905 417.9010 418.7996 0.1348 -1.0000 -1.0000 1022219 1582427442.00 151.4811 59.9994 32.0000 1.9871 1.9906 417.7063 418.6038 0.1347 -1.0000 -1.0000 1022703 1582427442.10 151.4811 59.9994 32.0000 1.9866 1.9901 417.9121 418.8103 0.1348 -1.0000 -1.0000 1022781 1582427442.20 151.4811 59.9994 32.0000 1.9863 1.9898 418.0500 418.9483 0.1347 -1.0000 -1.0000 1022844 1582427442.30 151.4811 59.9994 32.0000 1.9867 1.9902 417.8596 418.7580 0.1349 -1.0000 -1.0000 1022906 1582427442.40 151.4811 59.9994 32.0000 1.9878 1.9913 417.7668 418.6661 0.1349 -1.0000 -1.0000 1022985 1582427442.50 151.5415 59.9994 32.0000 1.9878 1.9914 417.8283 418.7265 0.1348 -1.0000 -1.0000 1023204 1582427442.60 151.5415 59.9994 32.0000 1.9865 1.9900 417.9833 418.8825 0.1349 -1.0000 -1.0000 1023281 1582427442.70 151.5415 59.9994 32.0000 1.9863 1.9898 418.0810 418.9796 0.1348 -1.0000 -1.0000 1023344 1582427442.80 151.5415 59.9994 32.0000 1.9868 1.9903 417.8531 418.7513 0.1348 -1.0000 -1.0000 1023406 1582427442.90 151.5415 59.9994 32.0000 1.9876 1.9911 417.8021 418.6992 0.1346 -1.0000 -1.0000 1023469 1582427443.00 151.5415 59.9994 32.0000 1.9868 1.9903 417.7215 418.6196 0.1349 -1.0000 -1.0000 1023531 1582427443.10 151.5463 59.9994 32.0000 1.9872 1.9907 417.9433 418.8428 0.1349 -1.0000 -1.0000 1023594 1582427443.20 151.5463 59.9994 32.0000 1.9872 1.9907 417.7518 418.6493 0.1347 -1.0000 -1.0000 1023672 1582427443.30 151.5463 59.9994 32.0000 1.9868 1.9903 417.8501 418.7484 0.1348 -1.0000 -1.0000 1023735 1582427443.40 151.5463 59.9994 32.0000 1.9863 1.9898 418.0140 418.9122 0.1347 -1.0000 -1.0000 1023797 1582427443.50 151.5463 59.9994 32.0000 1.9858 1.9893 418.1197 419.0181 0.1348 -1.0000 -1.0000 1023875 1582427443.60 151.5606 59.9994 32.0000 1.9866 1.9901 418.0375 418.9363 0.1348 -1.0000 -1.0000 1023938 1582427443.70 151.5936 59.9994 32.0000 1.9872 1.9908 417.9019 418.8003 0.1348 -1.0000 -1.0000 1024000 1582427443.80 151.5936 59.9994 32.0000 1.9873 1.9908 417.8841 418.7831 0.1348 -1.0000 -1.0000 1024063 1582427443.90 151.5936 59.9994 32.0000 1.9858 1.9893 417.9808 418.8787 0.1348 -1.0000 -1.0000 1024125 1582427444.00 151.5936 59.9994 32.0000 1.9858 1.9894 418.0081 418.9053 0.1345 -1.0000 -1.0000 1024188 1582427444.10 151.5936 59.9994 32.0000 1.9860 1.9895 417.9736 418.8718 0.1347 -1.0000 -1.0000 1024438 1582427444.20 151.5936 59.9994 32.0000 1.9871 1.9906 417.9322 418.8301 0.1347 -1.0000 -1.0000 1024500 1582427444.30 151.5936 59.9994 32.0000 1.9866 1.9901 418.0157 418.9139 0.1348 -1.0000 -1.0000 1024563 1582427444.40 151.5936 59.9994 32.0000 1.9855 1.9890 418.1223 419.0208 0.1347 -1.0000 -1.0000 1024625 1582427444.50 151.5936 59.9994 32.0000 1.9862 1.9897 418.0441 418.9422 0.1348 -1.0000 -1.0000 1024688 1582427444.60 151.5936 59.9994 32.0000 1.9873 1.9909 417.8571 418.7556 0.1348 -1.0000 -1.0000 1024985 1582427444.70 151.5796 59.9995 32.0000 1.9875 1.9910 417.9422 418.8411 0.1349 -1.0000 -1.0000 1025031 1582427444.80 151.4474 60.0001 32.0000 1.9863 1.9898 417.9978 418.8959 0.1348 -1.0000 -1.0000 1025094 1582427444.90 151.4474 60.0001 32.0000 1.9862 1.9897 418.0682 418.9666 0.1347 -1.0000 -1.0000 1025172 1582427445.00 151.4474 60.0001 32.0000 1.9871 1.9906 417.8640 418.7627 0.1349 -1.0000 -1.0000 1025235 1582427445.10 151.4474 60.0001 32.0000 1.9869 1.9904 417.7918 418.6897 0.1347 -1.0000 -1.0000 1025469 1582427445.20 151.4474 60.0001 32.0000 1.9863 1.9899 417.8873 418.7850 0.1347 -1.0000 -1.0000 1025547 1582427445.30 151.4474 60.0001 32.0000 1.9863 1.9898 418.0953 418.9930 0.1346 -1.0000 -1.0000 1025610 1582427445.40 151.4741 60.0001 32.0000 1.9872 1.9907 417.9476 418.8456 0.1347 -1.0000 -1.0000 1025672 1582427445.50 151.4741 60.0001 32.0000 1.9879 1.9914 417.9220 418.8194 0.1346 -1.0000 -1.0000 1025750 1582427445.60 151.4741 60.0001 32.0000 1.9870 1.9905 417.9647 418.8619 0.1346 -1.0000 -1.0000 1026688 1582427445.70 151.4741 60.0001 32.0000 1.9861 1.9896 418.0593 418.9576 0.1348 -1.0000 -1.0000 1026766 1582427445.80 151.4741 60.0001 32.0000 1.9876 1.9911 417.8880 418.7856 0.1347 -1.0000 -1.0000 1026828 1582427445.90 151.4897 60.0001 32.0000 1.9872 1.9907 417.8051 418.7033 0.1348 -1.0000 -1.0000 1026891 1582427446.00 151.5031 60.0001 32.0000 1.9871 1.9906 417.9282 418.8268 0.1348 -1.0000 -1.0000 1026953 1582427446.10 151.5031 60.0001 32.0000 1.9856 1.9891 418.0178 418.9160 0.1347 -1.0000 -1.0000 1027031 1582427446.20 151.5031 60.0001 32.0000 1.9865 1.9900 418.0838 418.9826 0.1349 -1.0000 -1.0000 1027094 1582427446.30 151.5031 60.0001 32.0000 1.9868 1.9904 417.9338 418.8324 0.1347 -1.0000 -1.0000 1027156 1582427446.40 151.5031 60.0001 32.0000 1.9872 1.9907 417.9626 418.8622 0.1350 -1.0000 -1.0000 1027219 1582427446.50 151.5367 60.0001 32.0000 1.9861 1.9896 417.9435 418.8415 0.1347 -1.0000 -1.0000 1027281 1582427446.60 151.5367 60.0001 32.0000 1.9852 1.9887 417.8872 418.7846 0.1347 -1.0000 -1.0000 1027360 1582427446.70 151.5367 60.0001 32.0000 1.9874 1.9909 417.8951 418.7930 0.1347 -1.0000 -1.0000 1027422 1582427446.80 151.5367 60.0001 32.0000 1.9864 1.9899 417.8311 418.7298 0.1349 -1.0000 -1.0000 1027485 1582427446.90 151.5367 60.0001 32.0000 1.9858 1.9894 417.8978 418.7960 0.1347 -1.0000 -1.0000 1027563 1582427447.00 151.5441 60.0001 32.0000 1.9859 1.9894 417.9496 418.8474 0.1347 -1.0000 -1.0000 1027625 1582427447.10 151.5611 60.0001 32.0000 1.9862 1.9897 417.8192 418.7171 0.1348 -1.0000 -1.0000 1027688 1582427447.20 151.5611 60.0001 32.0000 1.9869 1.9904 417.8513 418.7483 0.1347 -1.0000 -1.0000 1027766 1582427447.30 151.5611 60.0001 32.0000 1.9859 1.9894 418.0316 418.9300 0.1348 -1.0000 -1.0000 1027828 1582427447.40 151.5611 60.0001 32.0000 1.9865 1.9900 418.1507 419.0496 0.1348 -1.0000 -1.0000 1027891 1582427447.50 151.5611 60.0001 32.0000 1.9865 1.9900 417.9909 418.8892 0.1348 -1.0000 -1.0000 1027953 1582427447.60 151.5611 60.0001 32.0000 1.9865 1.9900 417.7663 418.6653 0.1348 -1.0000 -1.0000 1028016 1582427447.70 151.5611 60.0001 32.0000 1.9856 1.9891 417.8813 418.7790 0.1348 -1.0000 -1.0000 1028078 1582427447.80 151.5611 60.0001 32.0000 1.9863 1.9898 417.8826 418.7801 0.1346 -1.0000 -1.0000 1028156 1582427447.90 151.5611 60.0001 32.0000 1.9867 1.9902 417.8077 418.7067 0.1349 -1.0000 -1.0000 1028219 1582427448.00 151.5611 60.0001 32.0000 1.9864 1.9899 417.8034 418.7025 0.1348 -1.0000 -1.0000 1028281 1582427448.10 151.5611 60.0001 32.0000 1.9860 1.9895 417.9372 418.8366 0.1349 -1.0000 -1.0000 1028344 1582427448.20 151.5562 60.0001 32.0000 1.9864 1.9899 418.0147 418.9132 0.1347 -1.0000 -1.0000 1028422 1582427448.30 151.4735 60.0001 32.0000 1.9874 1.9909 417.8345 418.7316 0.1346 -1.0000 -1.0000 1028469 1582427448.40 151.4735 60.0001 32.0000 1.9865 1.9900 417.8078 418.7048 0.1346 -1.0000 -1.0000 1028547 1582427448.50 151.4735 60.0001 32.0000 1.9868 1.9904 417.9636 418.8607 0.1346 -1.0000 -1.0000 1028610 1582427448.60 151.4779 60.0001 32.0000 1.9858 1.9893 418.1115 419.0083 0.1346 -1.0000 -1.0000 1028688 1582427448.70 151.5274 60.0001 32.0000 1.9860 1.9895 418.0209 418.9186 0.1347 -1.0000 -1.0000 1029219 1582427448.80 151.5274 60.0001 32.0000 1.9868 1.9903 417.9478 418.8464 0.1348 -1.0000 -1.0000 1029281 1582427448.90 151.5274 60.0001 32.0000 1.9869 1.9904 418.0352 418.9327 0.1346 -1.0000 -1.0000 1029360 1582427449.00 151.5274 60.0001 32.0000 1.9866 1.9901 418.1987 419.0965 0.1346 -1.0000 -1.0000 1029422 1582427449.10 151.5274 60.0001 32.0000 1.9872 1.9907 418.0604 418.9576 0.1346 -1.0000 -1.0000 1029485 1582427449.20 151.5274 60.0001 32.0000 1.9870 1.9905 417.9456 418.8420 0.1345 -1.0000 -1.0000 1029563 1582427449.30 151.5274 60.0001 32.0000 1.9872 1.9907 417.7908 418.6880 0.1347 -1.0000 -1.0000 1029703 1582427449.40 151.5274 60.0001 32.0000 1.9870 1.9905 417.9795 418.8774 0.1347 -1.0000 -1.0000 1029766 1582427449.50 151.5274 60.0001 32.0000 1.9868 1.9903 418.1110 419.0091 0.1347 -1.0000 -1.0000 1029844 1582427449.60 151.5274 60.0001 32.0000 1.9877 1.9912 418.0944 418.9917 0.1346 -1.0000 -1.0000 1029907 1582427449.70 151.5274 60.0001 32.0000 1.9881 1.9917 417.8123 418.7097 0.1347 -1.0000 -1.0000 1029969 1582427449.80 151.5274 60.0001 32.0000 1.9872 1.9907 417.8709 418.7679 0.1346 -1.0000 -1.0000 1030203 1582427449.90 151.5274 60.0001 32.0000 1.9869 1.9904 418.1013 418.9980 0.1345 -1.0000 -1.0000 1030266 1582427450.00 151.5274 60.0001 32.0000 1.9867 1.9902 418.0184 418.9161 0.1346 -1.0000 -1.0000 1030328 1582427450.10 151.5623 60.0005 32.0000 1.9879 1.9914 417.8029 418.6997 0.1346 -1.0000 -1.0000 1030407 1582427450.20 151.5300 60.0005 32.0000 1.9877 1.9913 417.8452 418.7420 0.1346 -1.0000 -1.0000 1030469 1582427450.30 151.5300 60.0005 32.0000 1.9870 1.9905 417.9903 418.8884 0.1348 -1.0000 -1.0000 1030688 1582427450.40 151.5300 60.0005 32.0000 1.9863 1.9898 417.9550 418.8535 0.1348 -1.0000 -1.0000 1030766 1582427450.50 151.5300 60.0005 32.0000 1.9879 1.9915 417.8705 418.7679 0.1346 -1.0000 -1.0000 1030828 1582427450.60 151.5300 60.0005 32.0000 1.9878 1.9913 417.7998 418.6961 0.1346 -1.0000 -1.0000 1030891 1582427450.70 151.5300 60.0005 32.0000 1.9869 1.9904 417.9114 418.8093 0.1347 -1.0000 -1.0000 1030953 1582427450.80 151.5300 60.0005 32.0000 1.9860 1.9895 417.9854 418.8825 0.1346 -1.0000 -1.0000 1031188 1582427450.90 151.5300 60.0005 32.0000 1.9869 1.9904 417.9264 418.8243 0.1348 -1.0000 -1.0000 1031250 1582427451.00 151.5300 60.0005 32.0000 1.9876 1.9911 417.8307 418.7280 0.1346 -1.0000 -1.0000 1031313 1582427451.10 151.5559 60.0005 32.0000 1.9874 1.9909 417.9377 418.8343 0.1346 -1.0000 -1.0000 1031391 1582427451.20 151.5700 60.0005 32.0000 1.9866 1.9901 417.9984 418.8963 0.1348 -1.0000 -1.0000 1031453 1582427451.30 151.5700 60.0005 32.0000 1.9865 1.9901 417.9138 418.8110 0.1346 -1.0000 -1.0000 1031516 1582427451.40 151.5700 60.0005 32.0000 1.9872 1.9907 417.7233 418.6213 0.1348 -1.0000 -1.0000 1031578 1582427451.50 151.5700 60.0005 32.0000 1.9868 1.9903 417.8344 418.7329 0.1348 -1.0000 -1.0000 1031656 1582427451.60 151.5700 60.0005 32.0000 1.9866 1.9901 417.9428 418.8417 0.1349 -1.0000 -1.0000 1031719 1582427451.70 151.6004 60.0005 32.0000 1.9867 1.9902 418.0354 418.9341 0.1347 -1.0000 -1.0000 1031781 1582427451.80 151.6004 60.0005 32.0000 1.9865 1.9900 418.0130 418.9105 0.1347 -1.0000 -1.0000 1031969 1582427451.90 151.6004 60.0005 32.0000 1.9870 1.9906 417.7938 418.6909 0.1346 -1.0000 -1.0000 1032047 1582427452.00 151.6004 60.0005 32.0000 1.9878 1.9913 417.8236 418.7200 0.1345 -1.0000 -1.0000 1032110 1582427452.10 151.6004 60.0005 32.0000 1.9872 1.9907 417.9501 418.8468 0.1345 -1.0000 -1.0000 1032172 1582427452.20 151.5410 60.0005 32.0000 1.9868 1.9903 417.9964 418.8940 0.1347 -1.0000 -1.0000 1032235 1582427452.30 151.5410 60.0005 32.0000 1.9868 1.9903 417.8086 418.7066 0.1348 -1.0000 -1.0000 1032297 1582427452.40 151.5410 60.0005 32.0000 1.9864 1.9899 417.9795 418.8781 0.1348 -1.0000 -1.0000 1032500 1582427452.50 151.5410 60.0005 32.0000 1.9855 1.9890 418.0502 418.9482 0.1346 -1.0000 -1.0000 1032563 1582427452.60 151.5410 60.0005 32.0000 1.9862 1.9897 418.0344 418.9319 0.1346 -1.0000 -1.0000 1032625 1582427452.70 151.5410 60.0005 32.0000 1.9869 1.9904 417.8480 418.7451 0.1347 -1.0000 -1.0000 1032688 1582427452.80 151.4954 60.0005 32.0000 1.9868 1.9903 417.7986 418.6965 0.1348 -1.0000 -1.0000 1032750 1582427452.90 151.4935 60.0005 32.0000 1.9864 1.9899 417.9782 418.8770 0.1349 -1.0000 -1.0000 1032953 1582427453.00 151.4935 60.0005 32.0000 1.9862 1.9897 417.9175 418.8154 0.1348 -1.0000 -1.0000 1033016 1582427453.10 151.4935 60.0005 32.0000 1.9870 1.9905 417.8768 418.7761 0.1349 -1.0000 -1.0000 1033078 1582427453.20 151.4935 60.0005 32.0000 1.9867 1.9902 417.7936 418.6914 0.1348 -1.0000 -1.0000 1033141 1582427453.30 151.4935 60.0005 32.0000 1.9872 1.9907 417.8571 418.7563 0.1349 -1.0000 -1.0000 1033204 1582427453.40 151.4913 60.0005 32.0000 1.9869 1.9904 417.9487 418.8458 0.1346 -1.0000 -1.0000 1033688 1582427453.50 151.4982 60.0005 32.0000 1.9862 1.9897 418.0246 418.9217 0.1346 -1.0000 -1.0000 1033766 1582427453.60 151.4982 60.0005 32.0000 1.9873 1.9908 417.7712 418.6689 0.1348 -1.0000 -1.0000 1033828 1582427453.70 151.4982 60.0005 32.0000 1.9875 1.9911 417.7707 418.6686 0.1348 -1.0000 -1.0000 1033891 1582427453.80 151.4982 60.0005 32.0000 1.9869 1.9904 417.9512 418.8494 0.1347 -1.0000 -1.0000 1033953 1582427453.90 151.4982 60.0005 32.0000 1.9861 1.9896 418.0218 418.9204 0.1348 -1.0000 -1.0000 1034188 1582427454.00 151.5033 60.0005 32.0000 1.9867 1.9903 417.9152 418.8140 0.1348 -1.0000 -1.0000 1034250 1582427454.10 151.5033 60.0005 32.0000 1.9876 1.9911 417.8253 418.7224 0.1348 -1.0000 -1.0000 1034328 1582427454.20 151.5033 60.0005 32.0000 1.9872 1.9907 417.8844 418.7833 0.1348 -1.0000 -1.0000 1034391 1582427454.30 151.5033 60.0005 32.0000 1.9870 1.9905 418.0635 418.9612 0.1346 -1.0000 -1.0000 1034453 1582427454.40 151.5008 60.0005 32.0000 1.9871 1.9906 418.0209 418.9192 0.1347 -1.0000 -1.0000 1034688 1582427454.50 151.4402 60.0005 32.0000 1.9875 1.9910 417.8438 418.7416 0.1348 -1.0000 -1.0000 1034750 1582427454.60 151.4402 60.0005 32.0000 1.9869 1.9904 417.7815 418.6778 0.1345 -1.0000 -1.0000 1034813 1582427454.70 151.4402 60.0005 32.0000 1.9862 1.9897 417.9996 418.8980 0.1348 -1.0000 -1.0000 1034875 1582427454.80 151.4402 60.0005 32.0000 1.9859 1.9895 417.9703 418.8680 0.1347 -1.0000 -1.0000 1034938 1582427454.90 151.4402 60.0005 32.0000 1.9866 1.9901 417.8741 418.7719 0.1347 -1.0000 -1.0000 1035188 1582427455.00 151.5191 59.9999 32.0000 1.9874 1.9909 417.7704 418.6678 0.1347 -1.0000 -1.0000 1035250 1582427455.10 151.5234 59.9999 32.0000 1.9867 1.9902 417.9738 418.8720 0.1347 -1.0000 -1.0000 1035313 1582427455.20 151.5234 59.9999 32.0000 1.9861 1.9896 418.0377 418.9352 0.1346 -1.0000 -1.0000 1035391 1582427455.30 151.5234 59.9999 32.0000 1.9859 1.9894 418.0589 418.9558 0.1346 -1.0000 -1.0000 1035453 1582427455.40 151.5234 59.9999 32.0000 1.9865 1.9900 417.9637 418.8622 0.1347 -1.0000 -1.0000 1035516 1582427455.50 151.5234 59.9999 32.0000 1.9866 1.9901 417.8359 418.7332 0.1347 -1.0000 -1.0000 1035578 1582427455.60 151.4843 59.9999 32.0000 1.9865 1.9900 417.9826 418.8804 0.1347 -1.0000 -1.0000 1035641 1582427455.70 151.4843 59.9999 32.0000 1.9860 1.9895 418.0680 418.9656 0.1347 -1.0000 -1.0000 1035703 1582427455.80 151.4843 59.9999 32.0000 1.9858 1.9894 417.9734 418.8719 0.1348 -1.0000 -1.0000 1035781 1582427455.90 151.4843 59.9999 32.0000 1.9856 1.9891 417.8903 418.7884 0.1347 -1.0000 -1.0000 1036203 1582427456.00 151.4843 59.9999 32.0000 1.9857 1.9892 418.0562 418.9538 0.1346 -1.0000 -1.0000 1036266 1582427456.10 151.5160 59.9999 32.0000 1.9860 1.9895 418.0235 418.9216 0.1347 -1.0000 -1.0000 1036344 1582427456.20 151.5619 59.9999 32.0000 1.9867 1.9902 417.9336 418.8311 0.1347 -1.0000 -1.0000 1036406 1582427456.30 151.5619 59.9999 32.0000 1.9870 1.9905 417.8744 418.7717 0.1346 -1.0000 -1.0000 1036469 1582427456.40 151.5619 59.9999 32.0000 1.9861 1.9896 417.9669 418.8636 0.1345 -1.0000 -1.0000 1036531 1582427456.50 151.5619 59.9999 32.0000 1.9863 1.9898 418.0537 418.9512 0.1346 -1.0000 -1.0000 1036719 1582427456.60 151.5619 59.9999 32.0000 1.9865 1.9900 417.9833 418.8805 0.1346 -1.0000 -1.0000 1036781 1582427456.70 151.5983 59.9999 32.0000 1.9875 1.9910 417.9053 418.8016 0.1344 -1.0000 -1.0000 1036844 1582427456.80 151.5983 59.9999 32.0000 1.9863 1.9898 418.0921 418.9891 0.1345 -1.0000 -1.0000 1036907 1582427456.90 151.5983 59.9999 32.0000 1.9855 1.9890 418.0788 418.9760 0.1346 -1.0000 -1.0000 1036985 1582427457.00 151.5983 59.9999 32.0000 1.9867 1.9902 417.9207 418.8185 0.1347 -1.0000 -1.0000 1037204 1582427457.10 151.5983 59.9999 32.0000 1.9865 1.9900 417.8763 418.7734 0.1346 -1.0000 -1.0000 1037266 1582427457.20 151.5215 59.9999 32.0000 1.9862 1.9897 418.0118 418.9096 0.1347 -1.0000 -1.0000 1037344 1582427457.30 151.5215 59.9999 32.0000 1.9859 1.9894 418.1359 419.0339 0.1346 -1.0000 -1.0000 1037407 1582427457.40 151.5215 59.9999 32.0000 1.9870 1.9906 418.0064 418.9056 0.1349 -1.0000 -1.0000 1037469 1582427457.50 151.5215 59.9999 32.0000 1.9871 1.9907 417.8169 418.7135 0.1346 -1.0000 -1.0000 1037703 1582427457.60 151.5215 59.9999 32.0000 1.9866 1.9901 417.8802 418.7786 0.1348 -1.0000 -1.0000 1037766 1582427457.70 151.5215 59.9999 32.0000 1.9872 1.9907 418.0338 418.9318 0.1347 -1.0000 -1.0000 1037828 1582427457.80 151.5430 59.9999 32.0000 1.9876 1.9912 417.9956 418.8938 0.1348 -1.0000 -1.0000 1037906 1582427457.90 151.5430 59.9999 32.0000 1.9871 1.9906 418.0022 418.9002 0.1347 -1.0000 -1.0000 1037969 1582427458.00 151.5430 59.9999 32.0000 1.9882 1.9917 417.8339 418.7317 0.1348 -1.0000 -1.0000 1038203 1582427458.10 151.5430 59.9999 32.0000 1.9875 1.9910 417.9326 418.8298 0.1346 -1.0000 -1.0000 1038266 1582427458.20 151.5430 59.9999 32.0000 1.9872 1.9908 417.9225 418.8210 0.1348 -1.0000 -1.0000 1038328 1582427458.30 151.5430 59.9999 32.0000 1.9873 1.9908 417.8018 418.7000 0.1349 -1.0000 -1.0000 1038391 1582427458.40 151.4942 59.9999 32.0000 1.9870 1.9905 417.8648 418.7638 0.1349 -1.0000 -1.0000 1038469 1582427458.50 151.4942 59.9999 32.0000 1.9865 1.9900 417.9521 418.8502 0.1347 -1.0000 -1.0000 1039360 1582427458.60 151.4942 59.9999 32.0000 1.9869 1.9904 418.1005 418.9985 0.1347 -1.0000 -1.0000 1039438 1582427458.70 151.4942 59.9999 32.0000 1.9865 1.9900 418.0760 418.9738 0.1347 -1.0000 -1.0000 1039501 1582427458.80 151.4942 59.9999 32.0000 1.9877 1.9912 418.0127 418.9114 0.1348 -1.0000 -1.0000 1039563 1582427458.90 151.5070 59.9999 32.0000 1.9873 1.9908 417.8415 418.7396 0.1348 -1.0000 -1.0000 1039625 1582427459.00 151.5187 59.9999 32.0000 1.9873 1.9909 417.9189 418.8170 0.1347 -1.0000 -1.0000 1039688 1582427459.10 151.5187 59.9999 32.0000 1.9863 1.9898 418.1042 419.0032 0.1349 -1.0000 -1.0000 1039750 1582427459.20 151.5187 59.9999 32.0000 1.9858 1.9893 418.0634 418.9619 0.1347 -1.0000 -1.0000 1039828 1582427459.30 151.5187 59.9999 32.0000 1.9872 1.9907 417.9512 418.8496 0.1349 -1.0000 -1.0000 1039891 1582427459.40 151.5187 59.9999 32.0000 1.9871 1.9906 417.8410 418.7395 0.1348 -1.0000 -1.0000 1039953 1582427459.50 151.5149 59.9999 32.0000 1.9867 1.9902 418.0503 418.9488 0.1348 -1.0000 -1.0000 1040031 1582427459.60 151.5149 59.9999 32.0000 1.9867 1.9903 418.0153 418.9147 0.1349 -1.0000 -1.0000 1040485 1582427459.70 151.5149 59.9999 32.0000 1.9865 1.9900 417.9161 418.8149 0.1348 -1.0000 -1.0000 1040547 1582427459.80 151.5149 59.9999 32.0000 1.9872 1.9907 417.9102 418.8092 0.1349 -1.0000 -1.0000 1040625 1582427459.90 151.5149 59.9999 32.0000 1.9866 1.9901 418.0258 418.9236 0.1347 -1.0000 -1.0000 1040688 1582427460.00 151.4726 60.0001 32.0000 1.9852 1.9887 418.0560 418.9554 0.1350 -1.0000 -1.0000 1040750 1582427460.10 151.4676 60.0001 32.0000 1.9860 1.9895 417.9607 418.8599 0.1349 -1.0000 -1.0000 1040828 1582427460.20 151.4676 60.0001 32.0000 1.9872 1.9907 417.8625 418.7611 0.1348 -1.0000 -1.0000 1040891 1582427460.30 151.4676 60.0001 32.0000 1.9872 1.9907 417.7837 418.6825 0.1349 -1.0000 -1.0000 1040953 1582427460.40 151.4676 60.0001 32.0000 1.9868 1.9903 417.7769 418.6755 0.1349 -1.0000 -1.0000 1041031 1582427460.50 151.4676 60.0001 32.0000 1.9869 1.9904 418.0296 418.9283 0.1348 -1.0000 -1.0000 1041094 1582427460.60 151.4676 60.0001 32.0000 1.9871 1.9907 417.8484 418.7466 0.1348 -1.0000 -1.0000 1041156 1582427460.70 151.5236 60.0001 32.0000 1.9871 1.9906 417.8347 418.7332 0.1349 -1.0000 -1.0000 1041219 1582427460.80 151.5236 60.0001 32.0000 1.9865 1.9900 417.8865 418.7851 0.1348 -1.0000 -1.0000 1041281 1582427460.90 151.5236 60.0001 32.0000 1.9851 1.9886 417.9856 418.8839 0.1348 -1.0000 -1.0000 1041360 1582427461.00 151.5236 60.0001 32.0000 1.9856 1.9891 417.9496 418.8499 0.1352 -1.0000 -1.0000 1041422 1582427461.10 151.5236 60.0001 32.0000 1.9863 1.9898 417.9749 418.8736 0.1349 -1.0000 -1.0000 1041485 1582427461.20 151.5140 60.0001 32.0000 1.9870 1.9905 417.8365 418.7359 0.1349 -1.0000 -1.0000 1041563 1582427461.30 151.5123 60.0001 32.0000 1.9872 1.9907 417.7974 418.6965 0.1349 -1.0000 -1.0000 1041625 1582427461.40 151.5123 60.0001 32.0000 1.9859 1.9894 417.9554 418.8540 0.1348 -1.0000 -1.0000 1041688 1582427461.50 151.5123 60.0001 32.0000 1.9855 1.9890 418.0550 418.9537 0.1348 -1.0000 -1.0000 1041766 1582427461.60 151.5123 60.0001 32.0000 1.9857 1.9892 417.9166 418.8152 0.1349 -1.0000 -1.0000 1041828 1582427461.70 151.5123 60.0001 32.0000 1.9869 1.9904 417.8193 418.7188 0.1350 -1.0000 -1.0000 1041891 1582427461.80 151.5123 60.0001 32.0000 1.9864 1.9899 417.9285 418.8266 0.1348 -1.0000 -1.0000 1041969 1582427461.90 151.4364 60.0001 32.0000 1.9859 1.9894 418.0816 418.9806 0.1348 -1.0000 -1.0000 1042031 1582427462.00 151.4364 60.0001 32.0000 1.9864 1.9899 417.8714 418.7692 0.1347 -1.0000 -1.0000 1042094 1582427462.10 151.4364 60.0001 32.0000 1.9871 1.9906 417.8196 418.7176 0.1349 -1.0000 -1.0000 1042156 1582427462.20 151.4364 60.0001 32.0000 1.9868 1.9903 417.8860 418.7853 0.1348 -1.0000 -1.0000 1042219 1582427462.30 151.4364 60.0001 32.0000 1.9860 1.9896 417.9572 418.8558 0.1349 -1.0000 -1.0000 1042281 1582427462.40 151.4245 60.0001 32.0000 1.9858 1.9893 418.0728 418.9712 0.1348 -1.0000 -1.0000 1042360 1582427462.50 151.4209 60.0001 32.0000 1.9857 1.9892 417.9396 418.8382 0.1349 -1.0000 -1.0000 1042422 1582427462.60 151.4209 60.0001 32.0000 1.9867 1.9902 417.8394 418.7389 0.1350 -1.0000 -1.0000 1042500 1582427462.70 151.4209 60.0001 32.0000 1.9860 1.9895 417.8243 418.7225 0.1348 -1.0000 -1.0000 1042969 1582427462.80 151.4209 60.0001 32.0000 1.9862 1.9898 418.0295 418.9289 0.1349 -1.0000 -1.0000 1043031 1582427462.90 151.4209 60.0001 32.0000 1.9871 1.9906 417.8242 418.7227 0.1348 -1.0000 -1.0000 1043110 1582427463.00 151.4547 60.0001 32.0000 1.9868 1.9903 417.8086 418.7072 0.1349 -1.0000 -1.0000 1043172 1582427463.10 151.4547 60.0001 32.0000 1.9865 1.9901 417.9654 418.8645 0.1349 -1.0000 -1.0000 1043235 1582427463.20 151.4547 60.0001 32.0000 1.9862 1.9897 418.0120 418.9116 0.1349 -1.0000 -1.0000 1043469 1582427463.30 151.4547 60.0001 32.0000 1.9874 1.9909 417.8769 418.7766 0.1351 -1.0000 -1.0000 1043531 1582427463.40 151.4547 60.0001 32.0000 1.9869 1.9904 417.8260 418.7243 0.1348 -1.0000 -1.0000 1043594 1582427463.50 151.5137 60.0001 32.0000 1.9857 1.9893 417.9778 418.8773 0.1350 -1.0000 -1.0000 1043672 1582427463.60 151.5225 60.0001 32.0000 1.9848 1.9884 418.0846 418.9839 0.1348 -1.0000 -1.0000 1043735 1582427463.70 151.5225 60.0001 32.0000 1.9855 1.9890 417.9118 418.8107 0.1349 -1.0000 -1.0000 1043797 1582427463.80 151.5225 60.0001 32.0000 1.9865 1.9900 417.8800 418.7782 0.1348 -1.0000 -1.0000 1043938 1582427463.90 151.5225 60.0001 32.0000 1.9869 1.9904 417.8925 418.7915 0.1350 -1.0000 -1.0000 1044000 1582427464.00 151.5260 60.0001 32.0000 1.9857 1.9893 418.0228 418.9229 0.1350 -1.0000 -1.0000 1044063 1582427464.10 151.5828 60.0001 32.0000 1.9866 1.9901 417.8202 418.7183 0.1348 -1.0000 -1.0000 1044141 1582427464.20 151.5828 60.0001 32.0000 1.9869 1.9904 417.8107 418.7094 0.1350 -1.0000 -1.0000 1044203 1582427464.30 151.5828 60.0001 32.0000 1.9857 1.9892 417.9918 418.8908 0.1349 -1.0000 -1.0000 1044469 1582427464.40 151.5828 60.0001 32.0000 1.9857 1.9893 418.0191 418.9189 0.1350 -1.0000 -1.0000 1044547 1582427464.50 151.5828 60.0001 32.0000 1.9868 1.9903 417.9799 418.8788 0.1349 -1.0000 -1.0000 1044610 1582427464.60 151.5432 60.0002 32.0000 1.9873 1.9908 417.7871 418.6864 0.1350 -1.0000 -1.0000 1044688 1582427464.70 151.5400 60.0002 32.0000 1.9869 1.9904 417.8592 418.7579 0.1348 -1.0000 -1.0000 1044735 1582427464.80 151.5400 60.0002 32.0000 1.9863 1.9898 418.0156 418.9146 0.1349 -1.0000 -1.0000 1044969 1582427464.90 151.5400 60.0002 32.0000 1.9863 1.9898 418.1165 419.0164 0.1349 -1.0000 -1.0000 1045047 1582427465.00 151.5400 60.0002 32.0000 1.9861 1.9896 417.9434 418.8428 0.1350 -1.0000 -1.0000 1045094 1582427465.10 151.5400 60.0002 32.0000 1.9865 1.9900 418.0158 418.9152 0.1349 -1.0000 -1.0000 1045172 1582427465.20 151.4790 60.0002 32.0000 1.9857 1.9893 418.0661 418.9643 0.1348 -1.0000 -1.0000 1045235 1582427465.30 151.4739 60.0002 32.0000 1.9858 1.9893 418.0054 418.9049 0.1350 -1.0000 -1.0000 1045719 1582427465.40 151.4739 60.0002 32.0000 1.9872 1.9907 417.8922 418.7922 0.1350 -1.0000 -1.0000 1045781 1582427465.50 151.4739 60.0002 32.0000 1.9866 1.9902 417.9191 418.8194 0.1351 -1.0000 -1.0000 1045860 1582427465.60 151.4739 60.0002 32.0000 1.9857 1.9892 418.0547 418.9545 0.1350 -1.0000 -1.0000 1045922 1582427465.70 151.4739 60.0002 32.0000 1.9861 1.9896 418.0536 418.9531 0.1348 -1.0000 -1.0000 1045985 1582427465.80 151.4318 60.0002 32.0000 1.9862 1.9897 417.9695 418.8697 0.1351 -1.0000 -1.0000 1046219 1582427465.90 151.4318 60.0002 32.0000 1.9875 1.9910 417.7917 418.6906 0.1349 -1.0000 -1.0000 1046281 1582427466.00 151.4318 60.0002 32.0000 1.9867 1.9902 417.9670 418.8666 0.1350 -1.0000 -1.0000 1046344 1582427466.10 151.4318 60.0002 32.0000 1.9865 1.9900 418.1386 419.0384 0.1349 -1.0000 -1.0000 1046422 1582427466.20 151.4318 60.0002 32.0000 1.9863 1.9898 418.0254 418.9239 0.1349 -1.0000 -1.0000 1046485 1582427466.30 151.4785 60.0002 32.0000 1.9866 1.9901 417.8797 418.7800 0.1350 -1.0000 -1.0000 1046656 1582427466.40 151.4785 60.0002 32.0000 1.9864 1.9899 417.9792 418.8784 0.1349 -1.0000 -1.0000 1046735 1582427466.50 151.4785 60.0002 32.0000 1.9861 1.9897 418.0658 418.9656 0.1350 -1.0000 -1.0000 1046797 1582427466.60 151.4785 60.0002 32.0000 1.9869 1.9904 417.9671 418.8668 0.1349 -1.0000 -1.0000 1046875 1582427466.70 151.4785 60.0002 32.0000 1.9875 1.9910 417.8460 418.7444 0.1348 -1.0000 -1.0000 1046938 1582427466.80 151.4785 60.0002 32.0000 1.9867 1.9902 417.9396 418.8392 0.1351 -1.0000 -1.0000 1047204 1582427466.90 151.5764 60.0002 32.0000 1.9861 1.9897 418.0197 418.9191 0.1349 -1.0000 -1.0000 1047281 1582427467.00 151.5764 60.0002 32.0000 1.9859 1.9894 418.0132 418.9124 0.1349 -1.0000 -1.0000 1047344 1582427467.10 151.5764 60.0002 32.0000 1.9877 1.9912 417.8888 418.7874 0.1349 -1.0000 -1.0000 1047407 1582427467.20 151.5764 60.0002 32.0000 1.9870 1.9906 417.7532 418.6513 0.1349 -1.0000 -1.0000 1047485 1582427467.30 151.5764 60.0002 32.0000 1.9872 1.9907 417.9342 418.8344 0.1351 -1.0000 -1.0000 1047547 1582427467.40 151.5678 60.0002 32.0000 1.9861 1.9896 417.9777 418.8783 0.1351 -1.0000 -1.0000 1047719 1582427467.50 151.5678 60.0002 32.0000 1.9866 1.9902 417.8183 418.7189 0.1352 -1.0000 -1.0000 1047797 1582427467.60 151.5678 60.0002 32.0000 1.9869 1.9904 417.8996 418.7999 0.1350 -1.0000 -1.0000 1047860 1582427467.70 151.5678 60.0002 32.0000 1.9867 1.9902 417.9159 418.8149 0.1349 -1.0000 -1.0000 1047906 1582427467.80 151.5678 60.0002 32.0000 1.9867 1.9902 418.0257 418.9255 0.1350 -1.0000 -1.0000 1047985 1582427467.90 151.5657 60.0002 32.0000 1.9861 1.9897 417.9028 418.8021 0.1350 -1.0000 -1.0000 1048219 1582427468.00 151.5598 60.0002 32.0000 1.9866 1.9902 417.8785 418.7781 0.1350 -1.0000 -1.0000 1048281 1582427468.10 151.5598 60.0002 32.0000 1.9870 1.9905 417.8407 418.7403 0.1350 -1.0000 -1.0000 1048360 1582427468.20 151.5598 60.0002 32.0000 1.9862 1.9897 418.0099 418.9101 0.1350 -1.0000 -1.0000 1048422 1582427468.30 151.5598 60.0002 32.0000 1.9868 1.9903 418.0700 418.9692 0.1349 -1.0000 -1.0000 1048485 1582427468.40 151.5598 60.0002 32.0000 1.9873 1.9909 417.8601 418.7597 0.1350 -1.0000 -1.0000 1048719 1582427468.50 151.5824 60.0002 32.0000 1.9876 1.9911 417.8269 418.7266 0.1350 -1.0000 -1.0000 1048781 1582427468.60 151.5824 60.0002 32.0000 1.9865 1.9901 418.1769 419.0776 0.1351 -1.0000 -1.0000 1048860 1582427468.70 151.5824 60.0002 32.0000 1.9871 1.9907 418.0060 418.9071 0.1351 -1.0000 -1.0000 1048922 1582427468.80 151.5824 60.0002 32.0000 1.9873 1.9908 417.8503 418.7501 0.1350 -1.0000 -1.0000 1048985 1582427468.90 151.5824 60.0002 32.0000 1.9869 1.9904 417.9064 418.8060 0.1351 -1.0000 -1.0000 1049469 1582427469.00 151.5552 60.0002 32.0000 1.9867 1.9903 417.8882 418.7884 0.1351 -1.0000 -1.0000 1049531 1582427469.10 151.5199 60.0002 32.0000 1.9869 1.9904 417.9098 418.8089 0.1349 -1.0000 -1.0000 1049594 1582427469.20 151.5199 60.0002 32.0000 1.9876 1.9912 417.8059 418.7047 0.1350 -1.0000 -1.0000 1049672 1582427469.30 151.5199 60.0002 32.0000 1.9871 1.9906 417.9108 418.8104 0.1350 -1.0000 -1.0000 1049735 1582427469.40 151.5199 60.0002 32.0000 1.9871 1.9906 418.0876 418.9876 0.1350 -1.0000 -1.0000 1049797 1582427469.50 151.5199 60.0002 32.0000 1.9869 1.9904 417.9685 418.8674 0.1348 -1.0000 -1.0000 1049953 1582427469.60 151.4599 60.0002 32.0000 1.9871 1.9906 417.8453 418.7444 0.1350 -1.0000 -1.0000 1050016 1582427469.70 151.4599 60.0002 32.0000 1.9866 1.9902 417.9010 418.8006 0.1350 -1.0000 -1.0000 1050078 1582427469.80 151.4599 60.0002 32.0000 1.9863 1.9898 418.0608 418.9607 0.1350 -1.0000 -1.0000 1050156 1582427469.90 151.4599 60.0002 32.0000 1.9869 1.9904 417.9372 418.8371 0.1350 -1.0000 -1.0000 1050219 1582427470.00 151.4599 60.0002 32.0000 1.9881 1.9916 417.8208 418.7204 0.1350 -1.0000 -1.0000 1050438 1582427470.10 151.4794 59.9994 32.0000 1.9873 1.9908 417.9408 418.8407 0.1350 -1.0000 -1.0000 1050516 1582427470.20 151.4996 59.9986 32.0000 1.9869 1.9905 418.0248 418.9247 0.1350 -1.0000 -1.0000 1050578 1582427470.30 151.4996 59.9986 32.0000 1.9864 1.9899 417.8904 418.7897 0.1349 -1.0000 -1.0000 1050641 1582427470.40 151.4996 59.9986 32.0000 1.9873 1.9908 417.7883 418.6881 0.1351 -1.0000 -1.0000 1050719 1582427470.50 151.4996 59.9986 32.0000 1.9863 1.9898 417.8342 418.7341 0.1350 -1.0000 -1.0000 1050781 1582427470.60 151.5038 59.9986 32.0000 1.9859 1.9894 418.0021 418.9023 0.1351 -1.0000 -1.0000 1050860 1582427470.70 151.5643 59.9986 32.0000 1.9866 1.9902 417.9547 418.8551 0.1351 -1.0000 -1.0000 1050922 1582427470.80 151.5643 59.9986 32.0000 1.9869 1.9904 417.8166 418.7152 0.1349 -1.0000 -1.0000 1050985 1582427470.90 151.5643 59.9986 32.0000 1.9864 1.9899 417.8955 418.7952 0.1351 -1.0000 -1.0000 1051047 1582427471.00 151.5643 59.9986 32.0000 1.9858 1.9893 418.0025 418.9029 0.1350 -1.0000 -1.0000 1051110 1582427471.10 151.5643 59.9986 32.0000 1.9868 1.9903 417.9296 418.8298 0.1351 -1.0000 -1.0000 1051172 1582427471.20 151.5322 59.9986 32.0000 1.9872 1.9907 417.8952 418.7949 0.1350 -1.0000 -1.0000 1051250 1582427471.30 151.5322 59.9986 32.0000 1.9862 1.9897 417.9952 418.8957 0.1351 -1.0000 -1.0000 1051313 1582427471.40 151.5322 59.9986 32.0000 1.9864 1.9900 418.0409 418.9409 0.1349 -1.0000 -1.0000 1051375 1582427471.50 151.5322 59.9986 32.0000 1.9863 1.9899 417.9357 418.8360 0.1351 -1.0000 -1.0000 1051453 1582427471.60 151.5322 59.9986 32.0000 1.9871 1.9906 417.8747 418.7741 0.1349 -1.0000 -1.0000 1051516 1582427471.70 151.5112 59.9986 32.0000 1.9862 1.9897 417.9175 418.8170 0.1350 -1.0000 -1.0000 1051578 1582427471.80 151.4970 59.9986 32.0000 1.9851 1.9886 418.0579 418.9587 0.1351 -1.0000 -1.0000 1051641 1582427471.90 151.4970 59.9986 32.0000 1.9854 1.9889 418.1185 419.0180 0.1349 -1.0000 -1.0000 1051703 1582427472.00 151.4970 59.9986 32.0000 1.9861 1.9896 418.0236 418.9231 0.1350 -1.0000 -1.0000 1051766 1582427472.10 151.4970 59.9986 32.0000 1.9866 1.9902 417.9476 418.8485 0.1352 -1.0000 -1.0000 1052000 1582427472.20 151.4970 59.9986 32.0000 1.9858 1.9893 418.0529 418.9539 0.1351 -1.0000 -1.0000 1052063 1582427472.30 151.5146 59.9986 32.0000 1.9860 1.9895 418.1421 419.0423 0.1351 -1.0000 -1.0000 1052125 1582427472.40 151.5146 59.9986 32.0000 1.9859 1.9894 417.9803 418.8807 0.1350 -1.0000 -1.0000 1052203 1582427472.50 151.5146 59.9986 32.0000 1.9866 1.9902 417.8287 418.7282 0.1350 -1.0000 -1.0000 1052266 1582427472.60 151.5146 59.9986 32.0000 1.9864 1.9900 417.8611 418.7606 0.1350 -1.0000 -1.0000 1052750 1582427472.70 151.5146 59.9986 32.0000 1.9860 1.9895 418.0212 418.9210 0.1349 -1.0000 -1.0000 1052813 1582427472.80 151.4706 59.9986 32.0000 1.9868 1.9903 418.0243 418.9255 0.1352 -1.0000 -1.0000 1052875 1582427472.90 151.4392 59.9986 32.0000 1.9869 1.9904 417.8217 418.7211 0.1350 -1.0000 -1.0000 1052953 1582427473.00 151.4392 59.9986 32.0000 1.9863 1.9898 417.8297 418.7287 0.1349 -1.0000 -1.0000 1053016 1582427473.10 151.4392 59.9986 32.0000 1.9861 1.9896 418.0070 418.9072 0.1351 -1.0000 -1.0000 1053250 1582427473.20 151.4392 59.9986 32.0000 1.9864 1.9899 418.0554 418.9557 0.1350 -1.0000 -1.0000 1053313 1582427473.30 151.4392 59.9986 32.0000 1.9867 1.9902 417.9639 418.8641 0.1350 -1.0000 -1.0000 1053375 1582427473.40 151.4099 59.9986 32.0000 1.9860 1.9895 418.0092 418.9091 0.1350 -1.0000 -1.0000 1053438 1582427473.50 151.4099 59.9986 32.0000 1.9855 1.9890 418.0528 418.9537 0.1352 -1.0000 -1.0000 1053516 1582427473.60 151.4099 59.9986 32.0000 1.9868 1.9903 417.8870 418.7880 0.1351 -1.0000 -1.0000 1053735 1582427473.70 151.4099 59.9986 32.0000 1.9873 1.9908 417.8359 418.7353 0.1350 -1.0000 -1.0000 1053797 1582427473.80 151.4099 59.9986 32.0000 1.9866 1.9901 417.9042 418.8042 0.1350 -1.0000 -1.0000 1053875 1582427473.90 151.4465 59.9986 32.0000 1.9860 1.9895 418.1277 419.0282 0.1351 -1.0000 -1.0000 1053938 1582427474.00 151.4488 59.9986 32.0000 1.9865 1.9900 418.0580 418.9582 0.1351 -1.0000 -1.0000 1054000 1582427474.10 151.4515 59.9986 32.0000 1.9872 1.9907 417.9368 418.8377 0.1351 -1.0000 -1.0000 1054438 1582427474.20 151.4515 59.9986 32.0000 1.9872 1.9907 417.7743 418.6739 0.1350 -1.0000 -1.0000 1054500 1582427474.30 151.4515 59.9986 32.0000 1.9869 1.9905 417.8631 418.7633 0.1351 -1.0000 -1.0000 1054563 1582427474.40 151.4584 59.9986 32.0000 1.9859 1.9894 417.9809 418.8816 0.1352 -1.0000 -1.0000 1054641 1582427474.50 151.4686 59.9986 32.0000 1.9865 1.9900 417.9087 418.8092 0.1350 -1.0000 -1.0000 1054703 1582427474.60 151.4686 59.9986 32.0000 1.9866 1.9902 417.8443 418.7432 0.1349 -1.0000 -1.0000 1054953 1582427474.70 151.4686 59.9986 32.0000 1.9866 1.9901 417.9462 418.8468 0.1351 -1.0000 -1.0000 1055016 1582427474.80 151.4686 59.9986 32.0000 1.9860 1.9895 417.9795 418.8795 0.1350 -1.0000 -1.0000 1055078 1582427474.90 151.4686 59.9986 32.0000 1.9866 1.9901 417.9630 418.8633 0.1351 -1.0000 -1.0000 1055141 1582427475.00 151.5419 59.9986 32.0000 1.9872 1.9908 417.8598 418.7598 0.1351 -1.0000 -1.0000 1055204 1582427475.10 151.5419 59.9986 32.0000 1.9863 1.9898 417.9432 418.8433 0.1349 -1.0000 -1.0000 1055266 1582427475.20 151.5419 59.9986 32.0000 1.9849 1.9884 418.1256 419.0249 0.1349 -1.0000 -1.0000 1055453 1582427475.30 151.5419 59.9986 32.0000 1.9863 1.9898 418.0571 418.9564 0.1349 -1.0000 -1.0000 1055516 1582427475.40 151.5419 59.9986 32.0000 1.9871 1.9906 417.9223 418.8222 0.1350 -1.0000 -1.0000 1055578 1582427475.50 151.5419 59.9986 32.0000 1.9877 1.9913 417.8284 418.7284 0.1351 -1.0000 -1.0000 1055656 1582427475.60 151.5419 59.9986 32.0000 1.9868 1.9903 417.9841 418.8840 0.1350 -1.0000 -1.0000 1055719 1582427475.70 151.5419 59.9986 32.0000 1.9859 1.9894 418.0253 418.9252 0.1351 -1.0000 -1.0000 1055953 1582427475.80 151.5287 59.9986 32.0000 1.9858 1.9893 417.9704 418.8712 0.1351 -1.0000 -1.0000 1056031 1582427475.90 151.5287 59.9986 32.0000 1.9863 1.9898 417.8534 418.7533 0.1351 -1.0000 -1.0000 1056094 1582427476.00 151.5287 59.9986 32.0000 1.9855 1.9890 417.9490 418.8494 0.1351 -1.0000 -1.0000 1056156 1582427476.10 151.5287 59.9986 32.0000 1.9857 1.9893 418.0508 418.9513 0.1351 -1.0000 -1.0000 1056219 1582427476.20 151.5533 59.9986 32.0000 1.9859 1.9895 418.0438 418.9444 0.1351 -1.0000 -1.0000 1056469 1582427476.30 151.5589 59.9986 32.0000 1.9868 1.9904 417.8915 418.7910 0.1350 -1.0000 -1.0000 1056531 1582427476.40 151.5589 59.9986 32.0000 1.9862 1.9898 417.7809 418.6808 0.1350 -1.0000 -1.0000 1056610 1582427476.50 151.5589 59.9986 32.0000 1.9863 1.9898 418.0364 418.9354 0.1349 -1.0000 -1.0000 1056672 1582427476.60 151.5589 59.9986 32.0000 1.9861 1.9896 418.0114 418.9109 0.1350 -1.0000 -1.0000 1056735 1582427476.70 151.5589 59.9986 32.0000 1.9873 1.9908 417.8300 418.7294 0.1350 -1.0000 -1.0000 1056969 1582427476.80 151.4671 59.9986 32.0000 1.9860 1.9896 417.9970 418.8976 0.1351 -1.0000 -1.0000 1057031 1582427476.90 151.4671 59.9986 32.0000 1.9855 1.9890 417.9987 418.8987 0.1351 -1.0000 -1.0000 1057094 1582427477.00 151.4671 59.9986 32.0000 1.9864 1.9899 417.8953 418.7953 0.1350 -1.0000 -1.0000 1057156 1582427477.10 151.4671 59.9986 32.0000 1.9864 1.9900 417.8352 418.7346 0.1350 -1.0000 -1.0000 1057219 1582427477.20 151.4671 59.9986 32.0000 1.9861 1.9896 417.9467 418.8458 0.1349 -1.0000 -1.0000 1057469 1582427477.30 151.4889 59.9986 32.0000 1.9853 1.9888 417.9742 418.8738 0.1350 -1.0000 -1.0000 1057531 1582427477.40 151.4889 59.9986 32.0000 1.9858 1.9893 418.0354 418.9340 0.1347 -1.0000 -1.0000 1057594 1582427477.50 151.4889 59.9986 32.0000 1.9866 1.9901 417.9421 418.8405 0.1349 -1.0000 -1.0000 1057672 1582427477.60 151.4889 59.9986 32.0000 1.9863 1.9898 417.8990 418.7997 0.1351 -1.0000 -1.0000 1057735 1582427477.70 151.4889 59.9986 32.0000 1.9854 1.9889 418.0374 418.9373 0.1350 -1.0000 -1.0000 1058469 1582427477.80 151.4889 59.9986 32.0000 1.9860 1.9896 418.0998 418.9999 0.1350 -1.0000 -1.0000 1058547 1582427477.90 151.4370 59.9986 32.0000 1.9873 1.9908 417.9292 418.8290 0.1350 -1.0000 -1.0000 1058594 1582427478.00 151.4370 59.9986 32.0000 1.9866 1.9901 417.9457 418.8453 0.1350 -1.0000 -1.0000 1058656 1582427478.10 151.4370 59.9986 32.0000 1.9863 1.9898 418.0263 418.9271 0.1352 -1.0000 -1.0000 1058735 1582427478.20 151.4370 59.9986 32.0000 1.9865 1.9900 418.1383 419.0398 0.1351 -1.0000 -1.0000 1058797 1582427478.30 151.4370 59.9986 32.0000 1.9872 1.9907 417.8619 418.7618 0.1350 -1.0000 -1.0000 1058860 1582427478.40 151.4122 59.9986 32.0000 1.9872 1.9908 417.8768 418.7763 0.1350 -1.0000 -1.0000 1058938 1582427478.50 151.4122 59.9986 32.0000 1.9865 1.9900 417.9806 418.8802 0.1350 -1.0000 -1.0000 1059001 1582427478.60 151.4122 59.9986 32.0000 1.9857 1.9892 418.1115 419.0115 0.1350 -1.0000 -1.0000 1059063 1582427478.70 151.4122 59.9986 32.0000 1.9872 1.9907 417.9707 418.8706 0.1350 -1.0000 -1.0000 1059125 1582427478.80 151.4122 59.9986 32.0000 1.9881 1.9916 417.7856 418.6851 0.1350 -1.0000 -1.0000 1059188 1582427478.90 151.4701 59.9986 32.0000 1.9873 1.9908 417.8955 418.7964 0.1351 -1.0000 -1.0000 1059266 1582427479.00 151.5031 59.9986 32.0000 1.9854 1.9889 418.0116 418.9119 0.1351 -1.0000 -1.0000 1059328 1582427479.10 151.5031 59.9986 32.0000 1.9870 1.9906 417.9550 418.8546 0.1349 -1.0000 -1.0000 1059391 1582427479.20 151.5031 59.9986 32.0000 1.9876 1.9911 417.8411 418.7398 0.1349 -1.0000 -1.0000 1059469 1582427479.30 151.5031 59.9986 32.0000 1.9872 1.9907 417.9365 418.8357 0.1350 -1.0000 -1.0000 1059531 1582427479.40 151.5031 59.9986 32.0000 1.9867 1.9902 418.0300 418.9308 0.1350 -1.0000 -1.0000 1059594 1582427479.50 151.4856 59.9986 32.0000 1.9865 1.9900 418.0202 418.9202 0.1350 -1.0000 -1.0000 1059672 1582427479.60 151.4856 59.9986 32.0000 1.9871 1.9906 417.8278 418.7279 0.1351 -1.0000 -1.0000 1059735 1582427479.70 151.4856 59.9986 32.0000 1.9865 1.9901 417.7594 418.6591 0.1351 -1.0000 -1.0000 1059797 1582427479.80 151.4856 59.9986 32.0000 1.9865 1.9900 417.9351 418.8353 0.1351 -1.0000 -1.0000 1059969 1582427479.90 151.4856 59.9986 32.0000 1.9864 1.9900 417.9435 418.8434 0.1350 -1.0000 -1.0000 1100047 1582427480.00 151.5461 59.9987 32.0000 1.9869 1.9904 417.9582 418.8579 0.1350 -1.0000 -1.0000 1100094 1582427480.10 151.5581 59.9988 32.0000 1.9870 1.9905 417.8186 418.7189 0.1352 -1.0000 -1.0000 1100172 1582427480.20 151.5581 59.9988 32.0000 1.9868 1.9903 417.8760 418.7763 0.1351 -1.0000 -1.0000 1100235 1582427480.30 151.5581 59.9988 32.0000 1.9862 1.9898 418.0564 418.9568 0.1350 -1.0000 -1.0000 1100422 1582427480.40 151.5581 59.9988 32.0000 1.9873 1.9909 417.8842 418.7836 0.1349 -1.0000 -1.0000 1100500 1582427480.50 151.5581 59.9988 32.0000 1.9873 1.9908 417.8794 418.7788 0.1350 -1.0000 -1.0000 1100563 1582427480.60 151.5105 59.9988 32.0000 1.9868 1.9904 417.8703 418.7692 0.1349 -1.0000 -1.0000 1100641 1582427480.70 151.5105 59.9988 32.0000 1.9866 1.9901 418.0429 418.9429 0.1349 -1.0000 -1.0000 1100703 1582427480.80 151.5105 59.9988 32.0000 1.9865 1.9900 417.9741 418.8739 0.1351 -1.0000 -1.0000 1100766 1582427480.90 151.5105 59.9988 32.0000 1.9866 1.9902 417.8861 418.7862 0.1350 -1.0000 -1.0000 1100828 1582427481.00 151.5105 59.9988 32.0000 1.9867 1.9902 417.9187 418.8180 0.1349 -1.0000 -1.0000 1100891 1582427481.10 151.5032 59.9988 32.0000 1.9864 1.9899 417.9879 418.8870 0.1349 -1.0000 -1.0000 1100953 1582427481.20 151.5032 59.9988 32.0000 1.9859 1.9894 418.0530 418.9531 0.1350 -1.0000 -1.0000 1101031 1582427481.30 151.5032 59.9988 32.0000 1.9855 1.9890 418.0227 418.9236 0.1350 -1.0000 -1.0000 1101516 1582427481.40 151.5032 59.9988 32.0000 1.9870 1.9905 417.8414 418.7404 0.1350 -1.0000 -1.0000 1101578 1582427481.50 151.5032 59.9988 32.0000 1.9864 1.9899 417.9448 418.8447 0.1350 -1.0000 -1.0000 1101656 1582427481.60 151.5214 59.9988 32.0000 1.9857 1.9892 417.9791 418.8791 0.1350 -1.0000 -1.0000 1101719 1582427481.70 151.5463 59.9988 32.0000 1.9860 1.9895 417.9603 418.8601 0.1350 -1.0000 -1.0000 1101781 1582427481.80 151.5463 59.9988 32.0000 1.9872 1.9907 417.7727 418.6715 0.1349 -1.0000 -1.0000 1101969 1582427481.90 151.5463 59.9988 32.0000 1.9870 1.9905 417.8246 418.7239 0.1350 -1.0000 -1.0000 1102031 1582427482.00 151.5463 59.9988 32.0000 1.9865 1.9900 417.9621 418.8621 0.1350 -1.0000 -1.0000 1102094 1582427482.10 151.5463 59.9988 32.0000 1.9852 1.9887 418.0080 418.9078 0.1350 -1.0000 -1.0000 1102172 1582427482.20 151.5380 59.9988 32.0000 1.9870 1.9905 417.8780 418.7771 0.1349 -1.0000 -1.0000 1102235 1582427482.30 151.5380 59.9988 32.0000 1.9866 1.9901 417.7350 418.6352 0.1351 -1.0000 -1.0000 1102453 1582427482.40 151.5380 59.9988 32.0000 1.9870 1.9905 417.8852 418.7845 0.1350 -1.0000 -1.0000 1102531 1582427482.50 151.5380 59.9988 32.0000 1.9865 1.9900 418.0439 418.9437 0.1350 -1.0000 -1.0000 1102594 1582427482.60 151.5380 59.9988 32.0000 1.9863 1.9898 417.9082 418.8080 0.1350 -1.0000 -1.0000 1102672 1582427482.70 151.5380 59.9988 32.0000 1.9868 1.9903 417.8152 418.7136 0.1349 -1.0000 -1.0000 1102735 1582427482.80 151.5380 59.9988 32.0000 1.9863 1.9898 417.8751 418.7750 0.1350 -1.0000 -1.0000 1102954 1582427482.90 151.5195 59.9988 32.0000 1.9864 1.9900 418.0156 418.9154 0.1350 -1.0000 -1.0000 1103031 1582427483.00 151.5195 59.9988 32.0000 1.9863 1.9898 418.0776 418.9784 0.1351 -1.0000 -1.0000 1103094 1582427483.10 151.5195 59.9988 32.0000 1.9875 1.9910 417.9262 418.8263 0.1350 -1.0000 -1.0000 1103156 1582427483.20 151.5195 59.9988 32.0000 1.9872 1.9908 417.8110 418.7111 0.1351 -1.0000 -1.0000 1103235 1582427483.30 151.4205 59.9988 32.0000 1.9865 1.9900 417.7714 418.6707 0.1349 -1.0000 -1.0000 1103516 1582427483.40 151.4205 59.9988 32.0000 1.9861 1.9896 418.0409 418.9397 0.1349 -1.0000 -1.0000 1103578 1582427483.50 151.4205 59.9988 32.0000 1.9860 1.9895 417.9671 418.8673 0.1351 -1.0000 -1.0000 1103656 1582427483.60 151.4205 59.9988 32.0000 1.9866 1.9901 417.8164 418.7158 0.1350 -1.0000 -1.0000 1103719 1582427483.70 151.4205 59.9988 32.0000 1.9871 1.9906 417.8148 418.7155 0.1351 -1.0000 -1.0000 1103781 1582427483.80 151.4832 59.9988 32.0000 1.9866 1.9902 417.9903 418.8902 0.1350 -1.0000 -1.0000 1103844 1582427483.90 151.5170 59.9988 32.0000 1.9873 1.9908 417.7597 418.6587 0.1350 -1.0000 -1.0000 1103969 1582427484.00 151.5170 59.9988 32.0000 1.9865 1.9900 417.8212 418.7208 0.1350 -1.0000 -1.0000 1104031 1582427484.10 151.5170 59.9988 32.0000 1.9862 1.9897 417.9609 418.8609 0.1351 -1.0000 -1.0000 1104110 1582427484.20 151.5170 59.9988 32.0000 1.9866 1.9901 417.9859 418.8868 0.1352 -1.0000 -1.0000 1104172 1582427484.30 151.5170 59.9988 32.0000 1.9863 1.9898 417.8710 418.7714 0.1351 -1.0000 -1.0000 1104235 1582427484.40 151.5225 59.9988 32.0000 1.9861 1.9897 417.8331 418.7332 0.1351 -1.0000 -1.0000 1104485 1582427484.50 151.5225 59.9988 32.0000 1.9862 1.9897 417.9460 418.8458 0.1351 -1.0000 -1.0000 1104547 1582427484.60 151.5225 59.9988 32.0000 1.9856 1.9891 418.0604 418.9609 0.1350 -1.0000 -1.0000 1104610 1582427484.70 151.5225 59.9988 32.0000 1.9865 1.9900 417.9150 418.8158 0.1352 -1.0000 -1.0000 1104672 1582427484.80 151.5225 59.9988 32.0000 1.9873 1.9909 417.8671 418.7685 0.1352 -1.0000 -1.0000 1104735 1582427484.90 151.5091 59.9974 32.0000 1.9870 1.9906 417.8801 418.7806 0.1352 -1.0000 -1.0000 1104969 1582427485.00 151.5091 59.9974 32.0000 1.9859 1.9895 418.0211 418.9218 0.1351 -1.0000 -1.0000 1105031 1582427485.10 151.5091 59.9974 32.0000 1.9865 1.9900 417.9219 418.8223 0.1351 -1.0000 -1.0000 1105094 1582427485.20 151.5091 59.9974 32.0000 1.9868 1.9904 417.8123 418.7126 0.1351 -1.0000 -1.0000 1105172 1582427485.30 151.5091 59.9974 32.0000 1.9864 1.9899 417.8883 418.7880 0.1350 -1.0000 -1.0000 1105235 1582427485.40 151.5389 59.9974 32.0000 1.9862 1.9897 418.0457 418.9459 0.1350 -1.0000 -1.0000 1105703 1582427485.50 151.5623 59.9974 32.0000 1.9862 1.9897 418.0239 418.9252 0.1352 -1.0000 -1.0000 1105781 1582427485.60 151.5623 59.9974 32.0000 1.9865 1.9900 417.8025 418.7027 0.1351 -1.0000 -1.0000 1105844 1582427485.70 151.5623 59.9974 32.0000 1.9865 1.9900 417.8593 418.7592 0.1350 -1.0000 -1.0000 1105906 1582427485.80 151.5623 59.9974 32.0000 1.9869 1.9904 418.0116 418.9108 0.1349 -1.0000 -1.0000 1105985 1582427485.90 151.5623 59.9974 32.0000 1.9859 1.9894 418.0473 418.9467 0.1350 -1.0000 -1.0000 1106203 1582427486.00 151.6018 59.9974 32.0000 1.9863 1.9899 417.8963 418.7953 0.1348 -1.0000 -1.0000 1106266 1582427486.10 151.6018 59.9974 32.0000 1.9867 1.9903 417.8701 418.7696 0.1350 -1.0000 -1.0000 1106344 1582427486.20 151.6018 59.9974 32.0000 1.9869 1.9904 417.9121 418.8114 0.1350 -1.0000 -1.0000 1106406 1582427486.30 151.6018 59.9974 32.0000 1.9870 1.9905 418.1267 419.0271 0.1350 -1.0000 -1.0000 1106469 1582427486.40 151.6018 59.9974 32.0000 1.9870 1.9906 418.0054 418.9060 0.1352 -1.0000 -1.0000 1106703 1582427486.50 151.6018 59.9974 32.0000 1.9871 1.9907 417.8826 418.7817 0.1349 -1.0000 -1.0000 1106766 1582427486.60 151.6018 59.9974 32.0000 1.9867 1.9902 417.8713 418.7703 0.1350 -1.0000 -1.0000 1106844 1582427486.70 151.6018 59.9974 32.0000 1.9861 1.9896 417.9996 418.8994 0.1349 -1.0000 -1.0000 1106906 1582427486.80 151.5121 59.9974 32.0000 1.9867 1.9903 418.0098 418.9095 0.1350 -1.0000 -1.0000 1106969 1582427486.90 151.4924 59.9974 32.0000 1.9872 1.9907 417.9070 418.8070 0.1351 -1.0000 -1.0000 1107297 1582427487.00 151.4924 59.9974 32.0000 1.9868 1.9904 417.9803 418.8803 0.1349 -1.0000 -1.0000 1107360 1582427487.10 151.4865 59.9974 32.0000 1.9863 1.9898 418.0853 418.9849 0.1351 -1.0000 -1.0000 1107422 1582427487.20 151.4865 59.9974 32.0000 1.9870 1.9905 417.9946 418.8939 0.1349 -1.0000 -1.0000 1107500 1582427487.30 151.4865 59.9974 32.0000 1.9876 1.9911 417.8663 418.7664 0.1350 -1.0000 -1.0000 1107563 1582427487.40 151.4865 59.9974 32.0000 1.9864 1.9899 418.0161 418.9156 0.1350 -1.0000 -1.0000 1107625 1582427487.50 151.4865 59.9974 32.0000 1.9871 1.9906 418.0687 418.9691 0.1351 -1.0000 -1.0000 1107719 1582427487.60 151.4465 59.9974 32.0000 1.9869 1.9904 417.9293 418.8293 0.1350 -1.0000 -1.0000 1107781 1582427487.70 151.4465 59.9974 32.0000 1.9872 1.9907 417.7366 418.6348 0.1349 -1.0000 -1.0000 1107844 1582427487.80 151.4465 59.9974 32.0000 1.9868 1.9903 417.8184 418.7175 0.1349 -1.0000 -1.0000 1107906 1582427487.90 151.4465 59.9974 32.0000 1.9863 1.9898 417.9560 418.8549 0.1349 -1.0000 -1.0000 1107969 1582427488.00 151.4465 59.9974 32.0000 1.9863 1.9898 418.0072 418.9080 0.1350 -1.0000 -1.0000 1108031 1582427488.10 151.4484 59.9974 32.0000 1.9869 1.9905 417.8328 418.7317 0.1349 -1.0000 -1.0000 1108110 1582427488.20 151.4538 59.9974 32.0000 1.9874 1.9909 417.8979 418.7973 0.1350 -1.0000 -1.0000 1108172 1582427488.30 151.4538 59.9974 32.0000 1.9859 1.9894 417.9674 418.8677 0.1350 -1.0000 -1.0000 1108235 1582427488.40 151.4538 59.9974 32.0000 1.9862 1.9897 417.9385 418.8376 0.1350 -1.0000 -1.0000 1108313 1582427488.50 151.4538 59.9974 32.0000 1.9871 1.9906 417.8553 418.7553 0.1351 -1.0000 -1.0000 1108485 1582427488.60 151.4538 59.9974 32.0000 1.9874 1.9909 417.8814 418.7807 0.1349 -1.0000 -1.0000 1108563 1582427488.70 151.5128 59.9974 32.0000 1.9871 1.9906 417.9562 418.8562 0.1350 -1.0000 -1.0000 1108625 1582427488.80 151.5128 59.9974 32.0000 1.9878 1.9913 417.8978 418.7966 0.1348 -1.0000 -1.0000 1108688 1582427488.90 151.5128 59.9974 32.0000 1.9871 1.9906 417.8634 418.7618 0.1349 -1.0000 -1.0000 1108766 1582427489.00 151.5128 59.9974 32.0000 1.9874 1.9909 417.6872 418.5860 0.1349 -1.0000 -1.0000 1109204 1582427489.10 151.5128 59.9974 32.0000 1.9875 1.9910 417.8800 418.7775 0.1348 -1.0000 -1.0000 1109266 1582427489.20 151.5299 59.9974 32.0000 1.9862 1.9897 418.0069 418.9072 0.1351 -1.0000 -1.0000 1109328 1582427489.30 151.5329 59.9974 32.0000 1.9867 1.9903 418.0131 418.9137 0.1351 -1.0000 -1.0000 1109391 1582427489.40 151.5329 59.9974 32.0000 1.9875 1.9911 417.9306 418.8294 0.1349 -1.0000 -1.0000 1109454 1582427489.50 151.5329 59.9974 32.0000 1.9874 1.9909 417.8306 418.7299 0.1349 -1.0000 -1.0000 1109750 1582427489.60 151.5329 59.9974 32.0000 1.9865 1.9900 418.0334 418.9326 0.1349 -1.0000 -1.0000 1109813 1582427489.70 151.5329 59.9974 32.0000 1.9867 1.9902 417.8893 418.7886 0.1350 -1.0000 -1.0000 1109875 1582427489.80 151.5034 59.9979 32.0000 1.9877 1.9912 417.7796 418.6788 0.1349 -1.0000 -1.0000 1109938 1582427489.90 151.5034 59.9979 32.0000 1.9873 1.9908 417.8423 418.7412 0.1349 -1.0000 -1.0000 1110000 1582427490.00 151.5034 59.9979 32.0000 1.9856 1.9891 418.0121 418.9109 0.1348 -1.0000 -1.0000 1110235 1582427490.10 151.5034 59.9979 32.0000 1.9854 1.9889 417.9635 418.8626 0.1349 -1.0000 -1.0000 1110297 1582427490.20 151.5034 59.9979 32.0000 1.9861 1.9896 417.8259 418.7248 0.1349 -1.0000 -1.0000 1110360 1582427490.30 151.5034 59.9979 32.0000 1.9867 1.9902 417.8216 418.7201 0.1349 -1.0000 -1.0000 1110422 1582427490.40 151.5034 59.9979 32.0000 1.9862 1.9897 417.9008 418.8002 0.1349 -1.0000 -1.0000 1110500 1582427490.50 151.4747 59.9979 32.0000 1.9858 1.9893 417.9993 418.8984 0.1349 -1.0000 -1.0000 1110797 1582427490.60 151.4742 59.9979 32.0000 1.9861 1.9896 417.9306 418.8304 0.1350 -1.0000 -1.0000 1110875 1582427490.70 151.4742 59.9979 32.0000 1.9872 1.9907 417.7177 418.6155 0.1348 -1.0000 -1.0000 1110938 1582427490.80 151.4742 59.9979 32.0000 1.9864 1.9899 417.9497 418.8485 0.1349 -1.0000 -1.0000 1111047 1582427490.90 151.4061 59.9979 32.0000 1.9855 1.9891 418.0572 418.9575 0.1351 -1.0000 -1.0000 1111110 1582427491.00 151.4061 59.9979 32.0000 1.9865 1.9901 417.9100 418.8108 0.1352 -1.0000 -1.0000 1111204 1582427491.10 151.4061 59.9979 32.0000 1.9857 1.9892 417.7524 418.6516 0.1350 -1.0000 -1.0000 1111266 1582427491.20 151.4061 59.9979 32.0000 1.9860 1.9895 417.8401 418.7394 0.1350 -1.0000 -1.0000 1111344 1582427491.30 151.4061 59.9979 32.0000 1.9861 1.9897 417.9745 418.8745 0.1350 -1.0000 -1.0000 1111407 1582427491.40 151.4195 59.9979 32.0000 1.9863 1.9898 418.1248 419.0238 0.1348 -1.0000 -1.0000 1111469 1582427491.50 151.4273 59.9979 32.0000 1.9870 1.9905 417.9791 418.8782 0.1350 -1.0000 -1.0000 1111703 1582427491.60 151.4273 59.9979 32.0000 1.9873 1.9908 417.9147 418.8148 0.1350 -1.0000 -1.0000 1111766 1582427491.70 151.4273 59.9979 32.0000 1.9863 1.9898 417.8815 418.7794 0.1348 -1.0000 -1.0000 1111828 1582427491.80 151.4273 59.9979 32.0000 1.9862 1.9897 417.9245 418.8238 0.1350 -1.0000 -1.0000 1111906 1582427491.90 151.4273 59.9979 32.0000 1.9862 1.9897 417.9976 418.8987 0.1352 -1.0000 -1.0000 1111969 1582427492.00 151.4953 59.9979 32.0000 1.9875 1.9911 417.9504 418.8510 0.1351 -1.0000 -1.0000 1112266 1582427492.10 151.4953 59.9979 32.0000 1.9877 1.9912 417.8867 418.7858 0.1349 -1.0000 -1.0000 1112344 1582427492.20 151.4953 59.9979 32.0000 1.9870 1.9906 417.9464 418.8459 0.1349 -1.0000 -1.0000 1112406 1582427492.30 151.4953 59.9979 32.0000 1.9865 1.9900 418.0218 418.9203 0.1347 -1.0000 -1.0000 1112469 1582427492.40 151.4953 59.9979 32.0000 1.9861 1.9896 417.9519 418.8513 0.1350 -1.0000 -1.0000 1112531 1582427492.50 151.4573 59.9979 32.0000 1.9871 1.9906 417.7780 418.6784 0.1350 -1.0000 -1.0000 1112594 1582427492.60 151.4441 59.9979 32.0000 1.9867 1.9902 417.8705 418.7708 0.1352 -1.0000 -1.0000 1112985 1582427492.70 151.4441 59.9979 32.0000 1.9858 1.9894 418.0030 418.9044 0.1352 -1.0000 -1.0000 1113047 1582427492.80 151.4441 59.9979 32.0000 1.9868 1.9903 418.1003 419.0013 0.1350 -1.0000 -1.0000 1113110 1582427492.90 151.4441 59.9979 32.0000 1.9881 1.9916 417.8756 418.7750 0.1351 -1.0000 -1.0000 1113188 1582427493.00 151.4441 59.9979 32.0000 1.9870 1.9905 417.7730 418.6723 0.1350 -1.0000 -1.0000 1113250 1582427493.10 151.4275 59.9979 32.0000 1.9865 1.9901 417.9792 418.8793 0.1351 -1.0000 -1.0000 1113454 1582427493.20 151.4275 59.9979 32.0000 1.9851 1.9886 417.8956 418.7962 0.1351 -1.0000 -1.0000 1113531 1582427493.30 151.4275 59.9979 32.0000 1.9867 1.9902 417.8394 418.7397 0.1351 -1.0000 -1.0000 1113594 1582427493.40 151.4275 59.9979 32.0000 1.9870 1.9905 417.8347 418.7336 0.1349 -1.0000 -1.0000 1113657 1582427493.50 151.4275 59.9979 32.0000 1.9862 1.9897 417.9168 418.8159 0.1350 -1.0000 -1.0000 1113719 1582427493.60 151.4275 59.9979 32.0000 1.9862 1.9897 418.0050 418.9058 0.1351 -1.0000 -1.0000 1114000 1582427493.70 151.4275 59.9979 32.0000 1.9867 1.9902 417.9140 418.8144 0.1351 -1.0000 -1.0000 1114063 1582427493.80 151.4893 59.9979 32.0000 1.9865 1.9901 417.8573 418.7574 0.1351 -1.0000 -1.0000 1114141 1582427493.90 151.4893 59.9979 32.0000 1.9851 1.9886 417.9562 418.8568 0.1351 -1.0000 -1.0000 1114203 1582427494.00 151.4893 59.9979 32.0000 1.9853 1.9889 418.0689 418.9691 0.1350 -1.0000 -1.0000 1114266 1582427494.10 151.4987 59.9979 32.0000 1.9856 1.9891 418.0911 418.9908 0.1350 -1.0000 -1.0000 1114453 1582427494.20 151.5219 59.9979 32.0000 1.9865 1.9900 417.8655 418.7658 0.1351 -1.0000 -1.0000 1114516 1582427494.30 151.5219 59.9979 32.0000 1.9856 1.9891 417.9421 418.8420 0.1350 -1.0000 -1.0000 1114578 1582427494.40 151.5219 59.9979 32.0000 1.9859 1.9894 417.9890 418.8887 0.1350 -1.0000 -1.0000 1114657 1582427494.50 151.5219 59.9979 32.0000 1.9862 1.9897 417.9488 418.8491 0.1350 -1.0000 -1.0000 1114719 1582427494.60 151.5219 59.9979 32.0000 1.9859 1.9894 417.8945 418.7939 0.1350 -1.0000 -1.0000 1114782 1582427494.70 151.5323 59.9981 32.0000 1.9870 1.9905 417.8008 418.7008 0.1351 -1.0000 -1.0000 1114844 1582427494.80 151.5337 59.9982 32.0000 1.9856 1.9891 417.8958 418.7957 0.1350 -1.0000 -1.0000 1114907 1582427494.90 151.5337 59.9982 32.0000 1.9857 1.9892 417.8619 418.7608 0.1349 -1.0000 -1.0000 1114985 1582427495.00 151.5337 59.9982 32.0000 1.9857 1.9892 417.9233 418.8238 0.1352 -1.0000 -1.0000 1115047 1582427495.10 151.5337 59.9982 32.0000 1.9861 1.9896 417.8644 418.7636 0.1351 -1.0000 -1.0000 1115110 1582427495.20 151.5337 59.9982 32.0000 1.9868 1.9903 417.8247 418.7257 0.1351 -1.0000 -1.0000 1115188 1582427495.30 151.4899 59.9982 32.0000 1.9860 1.9895 417.9205 418.8200 0.1349 -1.0000 -1.0000 1115250 1582427495.40 151.4899 59.9982 32.0000 1.9864 1.9899 417.9364 418.8363 0.1351 -1.0000 -1.0000 1115313 1582427495.50 151.4899 59.9982 32.0000 1.9872 1.9907 417.8202 418.7195 0.1351 -1.0000 -1.0000 1115375 1582427495.60 151.4899 59.9982 32.0000 1.9863 1.9898 417.7153 418.6143 0.1350 -1.0000 -1.0000 1116203 1582427495.70 151.4899 59.9982 32.0000 1.9868 1.9904 417.8974 418.7977 0.1351 -1.0000 -1.0000 1116266 1582427495.80 151.5004 59.9982 32.0000 1.9862 1.9897 418.0953 418.9963 0.1351 -1.0000 -1.0000 1116344 1582427495.90 151.5035 59.9982 32.0000 1.9862 1.9897 418.0056 418.9052 0.1350 -1.0000 -1.0000 1116407 1582427496.00 151.5035 59.9982 32.0000 1.9864 1.9900 417.8833 418.7836 0.1351 -1.0000 -1.0000 1116469 1582427496.10 151.5035 59.9982 32.0000 1.9869 1.9904 417.7315 418.6309 0.1350 -1.0000 -1.0000 1116547 1582427496.20 151.5035 59.9982 32.0000 1.9859 1.9895 417.9816 418.8812 0.1350 -1.0000 -1.0000 1116610 1582427496.30 151.5035 59.9982 32.0000 1.9859 1.9894 418.1014 419.0009 0.1349 -1.0000 -1.0000 1116672 1582427496.40 151.5035 59.9982 32.0000 1.9857 1.9892 418.0932 418.9937 0.1351 -1.0000 -1.0000 1116735 1582427496.50 151.5035 59.9982 32.0000 1.9861 1.9896 418.0008 418.9022 0.1352 -1.0000 -1.0000 1116797 1582427496.60 151.5035 59.9982 32.0000 1.9867 1.9903 417.9323 418.8325 0.1350 -1.0000 -1.0000 1116875 1582427496.70 151.5035 59.9982 32.0000 1.9862 1.9897 418.0246 418.9243 0.1350 -1.0000 -1.0000 1116938 1582427496.80 151.5035 59.9982 32.0000 1.9866 1.9901 418.0727 418.9719 0.1349 -1.0000 -1.0000 1117000 1582427496.90 151.4170 59.9982 32.0000 1.9866 1.9901 418.0129 418.9130 0.1350 -1.0000 -1.0000 1117079 1582427497.00 151.4170 59.9982 32.0000 1.9867 1.9902 417.8706 418.7693 0.1348 -1.0000 -1.0000 1117141 1582427497.10 151.4170 59.9982 32.0000 1.9863 1.9898 417.9381 418.8376 0.1350 -1.0000 -1.0000 1117204 1582427497.20 151.4170 59.9982 32.0000 1.9858 1.9894 417.9837 418.8839 0.1351 -1.0000 -1.0000 1117282 1582427497.30 151.4170 59.9982 32.0000 1.9853 1.9888 418.1046 419.0050 0.1350 -1.0000 -1.0000 1117344 1582427497.40 151.4228 59.9982 32.0000 1.9867 1.9902 417.9310 418.8310 0.1351 -1.0000 -1.0000 1117407 1582427497.50 151.4336 59.9982 32.0000 1.9866 1.9901 417.8083 418.7081 0.1350 -1.0000 -1.0000 1117469 1582427497.60 151.4336 59.9982 32.0000 1.9871 1.9906 417.8372 418.7361 0.1350 -1.0000 -1.0000 1117531 1582427497.70 151.4336 59.9982 32.0000 1.9867 1.9902 417.9713 418.8715 0.1351 -1.0000 -1.0000 1117766 1582427497.80 151.4336 59.9982 32.0000 1.9868 1.9903 417.9555 418.8551 0.1350 -1.0000 -1.0000 1117844 1582427497.90 151.4336 59.9982 32.0000 1.9877 1.9912 417.8376 418.7367 0.1349 -1.0000 -1.0000 1117907 1582427498.00 151.4694 59.9982 32.0000 1.9871 1.9906 417.8661 418.7652 0.1349 -1.0000 -1.0000 1117969 1582427498.10 151.4694 59.9982 32.0000 1.9865 1.9900 418.0287 418.9283 0.1349 -1.0000 -1.0000 1118047 1582427498.20 151.4694 59.9982 32.0000 1.9867 1.9902 418.0262 418.9251 0.1349 -1.0000 -1.0000 1118219 1582427498.30 151.4694 59.9982 32.0000 1.9863 1.9898 417.9438 418.8429 0.1349 -1.0000 -1.0000 1118282 1582427498.40 151.4694 59.9982 32.0000 1.9868 1.9903 417.8710 418.7705 0.1350 -1.0000 -1.0000 1118344 1582427498.50 151.5516 59.9982 32.0000 1.9864 1.9899 417.9705 418.8705 0.1350 -1.0000 -1.0000 1118407 1582427498.60 151.5868 59.9982 32.0000 1.9867 1.9902 418.1036 419.0038 0.1350 -1.0000 -1.0000 1118485 1582427498.70 151.5868 59.9982 32.0000 1.9871 1.9907 418.1142 419.0140 0.1350 -1.0000 -1.0000 1118735 1582427498.80 151.5868 59.9982 32.0000 1.9875 1.9910 417.9458 418.8457 0.1350 -1.0000 -1.0000 1118797 1582427498.90 151.5868 59.9982 32.0000 1.9861 1.9896 417.9092 418.8094 0.1351 -1.0000 -1.0000 1118875 1582427499.00 151.5868 59.9982 32.0000 1.9860 1.9896 418.0067 418.9067 0.1350 -1.0000 -1.0000 1118938 1582427499.10 151.4857 59.9982 32.0000 1.9864 1.9899 418.1058 419.0064 0.1350 -1.0000 -1.0000 1119001 1582427499.20 151.4857 59.9982 32.0000 1.9871 1.9906 417.9477 418.8475 0.1350 -1.0000 -1.0000 1119485 1582427499.30 151.4857 59.9982 32.0000 1.9854 1.9889 417.8828 418.7828 0.1351 -1.0000 -1.0000 1119547 1582427499.40 151.4857 59.9982 32.0000 1.9861 1.9896 418.0368 418.9371 0.1350 -1.0000 -1.0000 1119610 1582427499.50 151.4857 59.9982 32.0000 1.9862 1.9897 418.0247 418.9238 0.1349 -1.0000 -1.0000 1119688 1582427499.60 151.5457 59.9982 32.0000 1.9867 1.9902 417.8575 418.7565 0.1349 -1.0000 -1.0000 1119750 1582427499.70 151.5508 59.9982 32.0000 1.9863 1.9898 417.8732 418.7723 0.1349 -1.0000 -1.0000 1119985 1582427499.80 151.5508 59.9982 32.0000 1.9862 1.9898 418.0646 418.9647 0.1350 -1.0000 -1.0000 1120063 1582427499.90 151.5508 59.9982 32.0000 1.9863 1.9898 418.0256 418.9249 0.1349 -1.0000 -1.0000 1120125 1582427500.00 151.5508 59.9982 32.0000 1.9869 1.9904 417.9178 418.8169 0.1349 -1.0000 -1.0000 1120188 1582427500.10 151.5508 59.9982 32.0000 1.9862 1.9898 417.9992 418.8986 0.1350 -1.0000 -1.0000 1120266 1582427500.20 151.5508 59.9982 32.0000 1.9857 1.9893 418.0134 418.9125 0.1349 -1.0000 -1.0000 1120328 1582427500.30 151.5508 59.9982 32.0000 1.9860 1.9895 418.0006 418.8992 0.1349 -1.0000 -1.0000 1120453 1582427500.40 151.5508 59.9982 32.0000 1.9872 1.9908 417.8163 418.7158 0.1350 -1.0000 -1.0000 1120516 1582427500.50 151.5227 59.9984 32.0000 1.9860 1.9895 417.9303 418.8293 0.1348 -1.0000 -1.0000 1120578 1582427500.60 151.5198 59.9984 32.0000 1.9854 1.9889 418.0677 418.9682 0.1350 -1.0000 -1.0000 1120656 1582427500.70 151.3995 59.9984 32.0000 1.9862 1.9897 417.9520 418.8509 0.1349 -1.0000 -1.0000 1120719 1582427500.80 151.3995 59.9984 32.0000 1.9876 1.9911 417.7860 418.6850 0.1349 -1.0000 -1.0000 1121047 1582427500.90 151.3995 59.9984 32.0000 1.9863 1.9898 417.7478 418.6470 0.1350 -1.0000 -1.0000 1121125 1582427501.00 151.3995 59.9984 32.0000 1.9863 1.9898 417.8660 418.7653 0.1350 -1.0000 -1.0000 1121188 1582427501.10 151.3995 59.9984 32.0000 1.9863 1.9898 418.0209 418.9212 0.1351 -1.0000 -1.0000 1121250 1582427501.20 151.4017 59.9984 32.0000 1.9867 1.9902 417.8493 418.7495 0.1351 -1.0000 -1.0000 1121313 1582427501.30 151.4212 59.9984 32.0000 1.9872 1.9907 417.8846 418.7845 0.1351 -1.0000 -1.0000 1121454 1582427501.40 151.4212 59.9984 32.0000 1.9855 1.9891 417.9006 418.8006 0.1350 -1.0000 -1.0000 1121516 1582427501.50 151.4212 59.9984 32.0000 1.9858 1.9893 417.9214 418.8208 0.1349 -1.0000 -1.0000 1121578 1582427501.60 151.4212 59.9984 32.0000 1.9868 1.9903 417.9520 418.8514 0.1350 -1.0000 -1.0000 1121657 1582427501.70 151.4212 59.9984 32.0000 1.9871 1.9907 417.8419 418.7412 0.1349 -1.0000 -1.0000 1121703 1582427501.80 151.4161 59.9984 32.0000 1.9865 1.9900 417.8507 418.7497 0.1350 -1.0000 -1.0000 1122000 1582427501.90 151.4161 59.9984 32.0000 1.9860 1.9895 417.9400 418.8393 0.1349 -1.0000 -1.0000 1122063 1582427502.00 151.4161 59.9984 32.0000 1.9865 1.9900 418.0165 418.9153 0.1349 -1.0000 -1.0000 1122125 1582427502.10 151.4161 59.9984 32.0000 1.9873 1.9908 417.9077 418.8077 0.1350 -1.0000 -1.0000 1122188 1582427502.20 151.4161 59.9984 32.0000 1.9867 1.9903 417.7955 418.6941 0.1349 -1.0000 -1.0000 1122250 1582427502.30 151.4855 59.9984 32.0000 1.9870 1.9906 417.7342 418.6334 0.1350 -1.0000 -1.0000 1122688 1582427502.40 151.5284 59.9984 32.0000 1.9868 1.9904 417.9604 418.8597 0.1349 -1.0000 -1.0000 1122766 1582427502.50 151.5284 59.9984 32.0000 1.9877 1.9912 417.8695 418.7692 0.1350 -1.0000 -1.0000 1122828 1582427502.60 151.5284 59.9984 32.0000 1.9869 1.9904 417.8225 418.7214 0.1349 -1.0000 -1.0000 1122891 1582427502.70 151.5284 59.9984 32.0000 1.9861 1.9896 418.0163 418.9154 0.1349 -1.0000 -1.0000 1122954 1582427502.80 151.5284 59.9984 32.0000 1.9863 1.9898 417.9567 418.8567 0.1350 -1.0000 -1.0000 1123235 1582427502.90 151.5128 59.9984 32.0000 1.9871 1.9906 417.7813 418.6805 0.1349 -1.0000 -1.0000 1123297 1582427503.00 151.5128 59.9984 32.0000 1.9871 1.9906 417.8990 418.7989 0.1350 -1.0000 -1.0000 1123360 1582427503.10 151.5128 59.9984 32.0000 1.9863 1.9898 417.9772 418.8771 0.1350 -1.0000 -1.0000 1123422 1582427503.20 151.5128 59.9984 32.0000 1.9861 1.9896 418.0621 418.9627 0.1351 -1.0000 -1.0000 1123500 1582427503.30 151.5128 59.9984 32.0000 1.9870 1.9905 417.8953 418.7948 0.1349 -1.0000 -1.0000 1123735 1582427503.40 151.5128 59.9984 32.0000 1.9870 1.9905 417.7363 418.6355 0.1350 -1.0000 -1.0000 1123797 1582427503.50 151.5128 59.9984 32.0000 1.9865 1.9900 417.9184 418.8180 0.1350 -1.0000 -1.0000 1123875 1582427503.60 151.5128 59.9984 32.0000 1.9860 1.9895 417.9636 418.8633 0.1350 -1.0000 -1.0000 1123938 1582427503.70 151.5128 59.9984 32.0000 1.9867 1.9903 417.8510 418.7517 0.1352 -1.0000 -1.0000 1124000 1582427503.80 151.5128 59.9984 32.0000 1.9866 1.9901 417.7849 418.6830 0.1349 -1.0000 -1.0000 1124063 1582427503.90 151.5128 59.9984 32.0000 1.9861 1.9896 417.9202 418.8203 0.1351 -1.0000 -1.0000 1124125 1582427504.00 151.5388 59.9984 32.0000 1.9858 1.9893 417.9708 418.8704 0.1349 -1.0000 -1.0000 1124188 1582427504.10 151.5396 59.9984 32.0000 1.9867 1.9902 417.9578 418.8576 0.1350 -1.0000 -1.0000 1124266 1582427504.20 151.5396 59.9984 32.0000 1.9872 1.9908 417.8575 418.7567 0.1350 -1.0000 -1.0000 1124328 1582427504.30 151.5396 59.9984 32.0000 1.9863 1.9898 417.9220 418.8219 0.1350 -1.0000 -1.0000 1124453 1582427504.40 151.5396 59.9984 32.0000 1.9860 1.9895 418.0199 418.9207 0.1351 -1.0000 -1.0000 1124516 1582427504.50 151.5663 59.9984 32.0000 1.9861 1.9896 418.0136 418.9134 0.1350 -1.0000 -1.0000 1124578 1582427504.60 151.5663 59.9984 32.0000 1.9869 1.9904 417.8444 418.7442 0.1350 -1.0000 -1.0000 1124656 1582427504.70 151.5663 59.9984 32.0000 1.9868 1.9904 417.9331 418.8327 0.1350 -1.0000 -1.0000 1124719 1582427504.80 151.5663 59.9984 32.0000 1.9863 1.9898 418.0540 418.9541 0.1350 -1.0000 -1.0000 1125266 1582427504.90 151.5663 59.9984 32.0000 1.9865 1.9900 417.9746 418.8742 0.1349 -1.0000 -1.0000 1125328 1582427505.00 151.5504 59.9985 32.0000 1.9871 1.9906 417.8394 418.7393 0.1351 -1.0000 -1.0000 1125391 1582427505.10 151.4960 59.9986 32.0000 1.9863 1.9898 417.9298 418.8288 0.1348 -1.0000 -1.0000 1125454 1582427505.20 151.4960 59.9986 32.0000 1.9865 1.9900 418.0759 418.9747 0.1349 -1.0000 -1.0000 1125531 1582427505.30 151.4960 59.9986 32.0000 1.9867 1.9902 417.9624 418.8628 0.1350 -1.0000 -1.0000 1125594 1582427505.40 151.4960 59.9986 32.0000 1.9872 1.9908 417.8553 418.7555 0.1352 -1.0000 -1.0000 1125657 1582427505.50 151.4960 59.9986 32.0000 1.9868 1.9903 417.8746 418.7754 0.1351 -1.0000 -1.0000 1125719 1582427505.60 151.4784 59.9986 32.0000 1.9865 1.9900 417.8923 418.7923 0.1351 -1.0000 -1.0000 1125782 1582427505.70 151.4784 59.9986 32.0000 1.9859 1.9894 418.0024 418.9022 0.1349 -1.0000 -1.0000 1125844 1582427505.80 151.4784 59.9986 32.0000 1.9862 1.9897 417.9384 418.8382 0.1350 -1.0000 -1.0000 1125922 1582427505.90 151.4784 59.9986 32.0000 1.9871 1.9906 417.7721 418.6723 0.1351 -1.0000 -1.0000 1126453 1582427506.00 151.4784 59.9986 32.0000 1.9871 1.9907 417.8855 418.7852 0.1350 -1.0000 -1.0000 1126516 1582427506.10 151.4977 59.9986 32.0000 1.9860 1.9896 418.0054 418.9047 0.1349 -1.0000 -1.0000 1126594 1582427506.20 151.5002 59.9986 32.0000 1.9872 1.9907 418.0722 418.9723 0.1351 -1.0000 -1.0000 1126656 1582427506.30 151.5002 59.9986 32.0000 1.9884 1.9920 417.8820 418.7826 0.1350 -1.0000 -1.0000 1126719 1582427506.40 151.5002 59.9986 32.0000 1.9866 1.9901 417.8166 418.7171 0.1352 -1.0000 -1.0000 1126797 1582427506.50 151.5002 59.9986 32.0000 1.9868 1.9903 417.9176 418.8163 0.1349 -1.0000 -1.0000 1126860 1582427506.60 151.4995 59.9986 32.0000 1.9857 1.9892 417.9365 418.8363 0.1350 -1.0000 -1.0000 1126922 1582427506.70 151.4938 59.9986 32.0000 1.9865 1.9901 417.9206 418.8199 0.1349 -1.0000 -1.0000 1126985 1582427506.80 151.4938 59.9986 32.0000 1.9881 1.9916 417.8293 418.7284 0.1350 -1.0000 -1.0000 1127047 1582427506.90 151.4938 59.9986 32.0000 1.9876 1.9911 417.8259 418.7260 0.1350 -1.0000 -1.0000 1127125 1582427507.00 151.4938 59.9986 32.0000 1.9867 1.9902 417.9557 418.8549 0.1350 -1.0000 -1.0000 1127188 1582427507.10 151.4938 59.9986 32.0000 1.9863 1.9899 417.8677 418.7669 0.1349 -1.0000 -1.0000 1127250 1582427507.20 151.5693 59.9986 32.0000 1.9878 1.9913 417.7439 418.6427 0.1350 -1.0000 -1.0000 1127328 1582427507.30 151.5693 59.9986 32.0000 1.9869 1.9904 417.8626 418.7624 0.1350 -1.0000 -1.0000 1127391 1582427507.40 151.5693 59.9986 32.0000 1.9858 1.9894 418.0579 418.9579 0.1350 -1.0000 -1.0000 1127735 1582427507.50 151.5693 59.9986 32.0000 1.9862 1.9897 418.0461 418.9446 0.1348 -1.0000 -1.0000 1127813 1582427507.60 151.5693 59.9986 32.0000 1.9868 1.9903 417.9327 418.8334 0.1351 -1.0000 -1.0000 1127875 1582427507.70 151.5693 59.9986 32.0000 1.9872 1.9908 417.7763 418.6762 0.1351 -1.0000 -1.0000 1127969 1582427507.80 151.5658 59.9986 32.0000 1.9867 1.9902 417.9415 418.8417 0.1350 -1.0000 -1.0000 1128047 1582427507.90 151.5660 59.9986 32.0000 1.9863 1.9898 417.9630 418.8628 0.1351 -1.0000 -1.0000 1128110 1582427508.00 151.5660 59.9986 32.0000 1.9866 1.9901 417.9962 418.8967 0.1351 -1.0000 -1.0000 1128172 1582427508.10 151.5660 59.9986 32.0000 1.9878 1.9913 417.8629 418.7626 0.1350 -1.0000 -1.0000 1128250 1582427508.20 151.5660 59.9986 32.0000 1.9872 1.9907 417.9456 418.8451 0.1350 -1.0000 -1.0000 1128313 1582427508.30 151.5660 59.9986 32.0000 1.9866 1.9902 417.9804 418.8809 0.1351 -1.0000 -1.0000 1128375 1582427508.40 151.5479 59.9986 32.0000 1.9874 1.9909 417.8488 418.7486 0.1350 -1.0000 -1.0000 1129250 1582427508.50 151.5451 59.9986 32.0000 1.9870 1.9905 417.9074 418.8066 0.1351 -1.0000 -1.0000 1129313 1582427508.60 151.5451 59.9986 32.0000 1.9860 1.9895 418.0301 418.9298 0.1350 -1.0000 -1.0000 1129391 1582427508.70 151.5451 59.9986 32.0000 1.9860 1.9895 418.0297 418.9297 0.1350 -1.0000 -1.0000 1129454 1582427508.80 151.5451 59.9986 32.0000 1.9874 1.9909 417.8718 418.7707 0.1348 -1.0000 -1.0000 1129516 1582427508.90 151.5451 59.9986 32.0000 1.9868 1.9903 417.8184 418.7182 0.1351 -1.0000 -1.0000 1129594 1582427509.00 151.5451 59.9986 32.0000 1.9866 1.9901 417.9879 418.8868 0.1350 -1.0000 -1.0000 1129657 1582427509.10 151.5451 59.9986 32.0000 1.9864 1.9899 418.0102 418.9109 0.1351 -1.0000 -1.0000 1129719 1582427509.20 151.5451 59.9986 32.0000 1.9859 1.9894 417.9139 418.8130 0.1349 -1.0000 -1.0000 1129782 1582427509.30 151.5451 59.9986 32.0000 1.9863 1.9899 417.8504 418.7508 0.1352 -1.0000 -1.0000 1129844 1582427509.40 151.5451 59.9986 32.0000 1.9865 1.9900 417.9124 418.8143 0.1354 -1.0000 -1.0000 1129906 1582427509.50 151.5730 59.9986 32.0000 1.9862 1.9897 417.9731 418.8762 0.1354 -1.0000 -1.0000 1129985 1582427509.60 151.5730 59.9986 32.0000 1.9867 1.9902 418.0579 418.9571 0.1349 -1.0000 -1.0000 1130047 1582427509.70 151.5263 59.9986 32.0000 1.9868 1.9904 417.8380 418.7387 0.1352 -1.0000 -1.0000 1130110 1582427509.80 151.4325 59.9986 32.0000 1.9871 1.9906 417.8377 418.7381 0.1351 -1.0000 -1.0000 1130188 1582427509.90 151.4325 59.9986 32.0000 1.9862 1.9897 417.9979 418.8985 0.1351 -1.0000 -1.0000 1130250 1582427510.00 151.4176 59.9988 32.0000 1.9861 1.9896 417.9666 418.8663 0.1351 -1.0000 -1.0000 1130313 1582427510.10 151.4104 59.9989 32.0000 1.9868 1.9903 417.9016 418.8024 0.1351 -1.0000 -1.0000 1130391 1582427510.20 151.4104 59.9989 32.0000 1.9875 1.9910 417.8911 418.7899 0.1348 -1.0000 -1.0000 1130453 1582427510.30 151.4104 59.9989 32.0000 1.9864 1.9899 417.9374 418.8371 0.1350 -1.0000 -1.0000 1130516 1582427510.40 151.4104 59.9989 32.0000 1.9862 1.9897 418.0346 418.9337 0.1349 -1.0000 -1.0000 1130578 1582427510.50 151.4104 59.9989 32.0000 1.9863 1.9899 417.8667 418.7668 0.1351 -1.0000 -1.0000 1130641 1582427510.60 151.4104 59.9989 32.0000 1.9868 1.9903 417.8863 418.7866 0.1351 -1.0000 -1.0000 1130719 1582427510.70 151.4104 59.9989 32.0000 1.9869 1.9904 417.9378 418.8359 0.1348 -1.0000 -1.0000 1130782 1582427510.80 151.4104 59.9989 32.0000 1.9859 1.9894 417.8983 418.7985 0.1350 -1.0000 -1.0000 1130844 1582427510.90 151.4104 59.9989 32.0000 1.9875 1.9910 417.7923 418.6932 0.1352 -1.0000 -1.0000 1130922 1582427511.00 151.4104 59.9989 32.0000 1.9871 1.9906 417.7830 418.6828 0.1350 -1.0000 -1.0000 1131782 1582427511.10 151.4104 59.9989 32.0000 1.9857 1.9892 417.8583 418.7577 0.1350 -1.0000 -1.0000 1131844 1582427511.20 151.4949 59.9989 32.0000 1.9861 1.9896 418.0471 418.9479 0.1351 -1.0000 -1.0000 1131922 1582427511.30 151.4949 59.9989 32.0000 1.9870 1.9905 417.8707 418.7714 0.1352 -1.0000 -1.0000 1132031 1582427511.40 151.4949 59.9989 32.0000 1.9867 1.9902 417.7855 418.6856 0.1351 -1.0000 -1.0000 1132094 1582427511.50 151.4949 59.9989 32.0000 1.9859 1.9894 417.7920 418.6922 0.1352 -1.0000 -1.0000 1132172 1582427511.60 151.4949 59.9989 32.0000 1.9863 1.9899 417.8836 418.7838 0.1351 -1.0000 -1.0000 1132235 1582427511.70 151.4949 59.9989 32.0000 1.9863 1.9898 417.8565 418.7565 0.1350 -1.0000 -1.0000 1132297 1582427511.80 151.4949 59.9989 32.0000 1.9872 1.9907 417.7815 418.6811 0.1351 -1.0000 -1.0000 1132360 1582427511.90 151.4486 59.9989 32.0000 1.9870 1.9906 417.7664 418.6669 0.1352 -1.0000 -1.0000 1132422 1582427512.00 151.4426 59.9989 32.0000 1.9855 1.9891 417.8673 418.7681 0.1351 -1.0000 -1.0000 1132485 1582427512.10 151.4426 59.9989 32.0000 1.9856 1.9891 417.9613 418.8621 0.1352 -1.0000 -1.0000 1132563 1582427512.20 151.4426 59.9989 32.0000 1.9862 1.9897 417.8742 418.7750 0.1352 -1.0000 -1.0000 1132625 1582427512.30 151.4661 59.9989 32.0000 1.9870 1.9905 417.7902 418.6897 0.1350 -1.0000 -1.0000 1132688 1582427512.40 151.4661 59.9989 32.0000 1.9859 1.9894 417.9636 418.8632 0.1350 -1.0000 -1.0000 1132766 1582427512.50 151.4661 59.9989 32.0000 1.9857 1.9892 417.9712 418.8711 0.1350 -1.0000 -1.0000 1132828 1582427512.60 151.4661 59.9989 32.0000 1.9871 1.9907 417.8906 418.7899 0.1349 -1.0000 -1.0000 1132906 1582427512.70 151.4661 59.9989 32.0000 1.9872 1.9907 417.7404 418.6404 0.1351 -1.0000 -1.0000 1132969 1582427512.80 151.4661 59.9989 32.0000 1.9872 1.9907 417.8671 418.7672 0.1351 -1.0000 -1.0000 1133031 1582427512.90 151.4661 59.9989 32.0000 1.9857 1.9892 417.9939 418.8940 0.1350 -1.0000 -1.0000 1133094 1582427513.00 151.4661 59.9989 32.0000 1.9868 1.9903 417.8114 418.7113 0.1351 -1.0000 -1.0000 1133157 1582427513.10 151.4661 59.9989 32.0000 1.9877 1.9912 417.7583 418.6591 0.1351 -1.0000 -1.0000 1133531 1582427513.20 151.4661 59.9989 32.0000 1.9858 1.9894 417.9533 418.8539 0.1351 -1.0000 -1.0000 1133594 1582427513.30 151.4661 59.9989 32.0000 1.9868 1.9903 418.0723 418.9717 0.1349 -1.0000 -1.0000 1133656 1582427513.40 151.4737 59.9989 32.0000 1.9863 1.9899 418.0304 418.9309 0.1351 -1.0000 -1.0000 1133735 1582427513.50 151.4737 59.9989 32.0000 1.9869 1.9904 417.9176 418.8181 0.1351 -1.0000 -1.0000 1133797 1582427513.60 151.4737 59.9989 32.0000 1.9869 1.9904 417.8662 418.7660 0.1350 -1.0000 -1.0000 1134031 1582427513.70 151.4737 59.9989 32.0000 1.9867 1.9903 418.0561 418.9565 0.1350 -1.0000 -1.0000 1134094 1582427513.80 151.4737 59.9989 32.0000 1.9857 1.9892 418.0006 418.9005 0.1350 -1.0000 -1.0000 1134156 1582427513.90 151.4737 59.9989 32.0000 1.9868 1.9903 417.8264 418.7258 0.1350 -1.0000 -1.0000 1134219 1582427514.00 151.4737 59.9989 32.0000 1.9866 1.9901 417.9971 418.8972 0.1351 -1.0000 -1.0000 1134282 1582427514.10 151.4737 59.9989 32.0000 1.9860 1.9896 417.9949 418.8950 0.1351 -1.0000 -1.0000 1134485 1582427514.20 151.4737 59.9989 32.0000 1.9862 1.9897 417.8576 418.7578 0.1351 -1.0000 -1.0000 1134531 1582427514.30 151.4737 59.9989 32.0000 1.9873 1.9908 417.8216 418.7219 0.1351 -1.0000 -1.0000 1134594 1582427514.40 151.4737 59.9989 32.0000 1.9862 1.9897 417.9214 418.8218 0.1351 -1.0000 -1.0000 1134672 1582427514.50 151.4956 59.9989 32.0000 1.9853 1.9888 418.0125 418.9132 0.1351 -1.0000 -1.0000 1134735 1582427514.60 151.5036 59.9989 32.0000 1.9860 1.9895 418.0132 418.9132 0.1350 -1.0000 -1.0000 1135031 1582427514.70 151.5036 59.9989 32.0000 1.9863 1.9899 417.8191 418.7196 0.1351 -1.0000 -1.0000 1135094 1582427514.80 151.5036 59.9989 32.0000 1.9864 1.9899 417.8959 418.7959 0.1351 -1.0000 -1.0000 1135157 1582427514.90 151.5036 59.9989 32.0000 1.9864 1.9899 418.0151 418.9164 0.1352 -1.0000 -1.0000 1135219 1582427515.00 151.5036 59.9989 32.0000 1.9860 1.9895 417.9943 418.8946 0.1350 -1.0000 -1.0000 1135282 1582427515.10 151.4455 59.9991 32.0000 1.9867 1.9902 417.8726 418.7720 0.1350 -1.0000 -1.0000 1135516 1582427515.20 151.4103 59.9992 32.0000 1.9864 1.9899 417.9582 418.8588 0.1351 -1.0000 -1.0000 1135578 1582427515.30 151.4103 59.9992 32.0000 1.9857 1.9892 418.0382 418.9385 0.1350 -1.0000 -1.0000 1135641 1582427515.40 151.4103 59.9992 32.0000 1.9867 1.9902 418.0192 418.9198 0.1352 -1.0000 -1.0000 1135703 1582427515.50 151.4103 59.9992 32.0000 1.9872 1.9907 417.8189 418.7198 0.1351 -1.0000 -1.0000 1135782 1582427515.60 151.4103 59.9992 32.0000 1.9857 1.9892 417.9659 418.8659 0.1350 -1.0000 -1.0000 1135844 1582427515.70 151.4404 59.9992 32.0000 1.9857 1.9892 418.0068 418.9074 0.1351 -1.0000 -1.0000 1136469 1582427515.80 151.4404 59.9992 32.0000 1.9863 1.9898 417.9980 418.8984 0.1350 -1.0000 -1.0000 1136547 1582427515.90 151.4404 59.9992 32.0000 1.9873 1.9908 417.8969 418.7965 0.1350 -1.0000 -1.0000 1136625 1582427516.00 151.4404 59.9992 32.0000 1.9859 1.9894 417.9274 418.8278 0.1351 -1.0000 -1.0000 1136688 1582427516.10 151.4404 59.9992 32.0000 1.9858 1.9893 417.9884 418.8880 0.1350 -1.0000 -1.0000 1136750 1582427516.20 151.4436 59.9992 32.0000 1.9855 1.9890 417.9748 418.8749 0.1351 -1.0000 -1.0000 1136813 1582427516.30 151.4790 59.9992 32.0000 1.9861 1.9897 417.9023 418.8030 0.1352 -1.0000 -1.0000 1136891 1582427516.40 151.4790 59.9992 32.0000 1.9861 1.9896 417.9521 418.8523 0.1350 -1.0000 -1.0000 1136953 1582427516.50 151.4790 59.9992 32.0000 1.9862 1.9897 418.0363 418.9377 0.1352 -1.0000 -1.0000 1137016 1582427516.60 151.4790 59.9992 32.0000 1.9855 1.9890 417.9617 418.8627 0.1352 -1.0000 -1.0000 1137094 1582427516.70 151.4790 59.9992 32.0000 1.9873 1.9908 417.8120 418.7120 0.1351 -1.0000 -1.0000 1137219 1582427516.80 151.4790 59.9992 32.0000 1.9871 1.9906 417.8287 418.7294 0.1351 -1.0000 -1.0000 1137282 1582427516.90 151.4790 59.9992 32.0000 1.9861 1.9896 417.8791 418.7791 0.1350 -1.0000 -1.0000 1137360 1582427517.00 151.4821 59.9992 32.0000 1.9853 1.9888 418.1608 419.0611 0.1350 -1.0000 -1.0000 1137422 1582427517.10 151.4685 59.9992 32.0000 1.9857 1.9892 417.8808 418.7814 0.1351 -1.0000 -1.0000 1137485 1582427517.20 151.4685 59.9992 32.0000 1.9862 1.9897 417.7884 418.6878 0.1350 -1.0000 -1.0000 1137547 1582427517.30 151.4685 59.9992 32.0000 1.9864 1.9899 417.8774 418.7776 0.1351 -1.0000 -1.0000 1137625 1582427517.40 151.4241 59.9992 32.0000 1.9859 1.9894 417.9211 418.8218 0.1352 -1.0000 -1.0000 1137688 1582427517.50 151.4241 59.9992 32.0000 1.9862 1.9897 417.7873 418.6887 0.1352 -1.0000 -1.0000 1137750 1582427517.60 151.4241 59.9992 32.0000 1.9866 1.9902 417.8112 418.7114 0.1351 -1.0000 -1.0000 1137813 1582427517.70 151.4241 59.9992 32.0000 1.9866 1.9901 418.0031 418.9041 0.1352 -1.0000 -1.0000 1137875 1582427517.80 151.4241 59.9992 32.0000 1.9863 1.9898 417.9966 418.8977 0.1351 -1.0000 -1.0000 1137953 1582427517.90 151.4241 59.9992 32.0000 1.9863 1.9898 417.8998 418.8006 0.1351 -1.0000 -1.0000 1138016 1582427518.00 151.4241 59.9992 32.0000 1.9869 1.9904 417.7720 418.6721 0.1351 -1.0000 -1.0000 1138078 1582427518.10 151.4241 59.9992 32.0000 1.9867 1.9902 417.8447 418.7447 0.1351 -1.0000 -1.0000 1138156 1582427518.20 151.4241 59.9992 32.0000 1.9867 1.9903 418.0138 418.9143 0.1352 -1.0000 -1.0000 1138250 1582427518.30 151.4241 59.9992 32.0000 1.9867 1.9902 417.9951 418.8963 0.1352 -1.0000 -1.0000 1138297 1582427518.40 151.4188 59.9992 32.0000 1.9870 1.9905 417.8145 418.7141 0.1350 -1.0000 -1.0000 1138375 1582427518.50 151.4129 59.9992 32.0000 1.9871 1.9907 417.7806 418.6802 0.1350 -1.0000 -1.0000 1138438 1582427518.60 151.4129 59.9992 32.0000 1.9855 1.9891 417.9083 418.8081 0.1351 -1.0000 -1.0000 1138516 1582427518.70 151.4129 59.9992 32.0000 1.9859 1.9894 417.9302 418.8306 0.1351 -1.0000 -1.0000 1138985 1582427518.80 151.4129 59.9992 32.0000 1.9861 1.9896 417.8249 418.7246 0.1351 -1.0000 -1.0000 1139047 1582427518.90 151.4129 59.9992 32.0000 1.9867 1.9903 417.8554 418.7555 0.1351 -1.0000 -1.0000 1139125 1582427519.00 151.5145 59.9992 32.0000 1.9862 1.9897 418.0315 418.9315 0.1350 -1.0000 -1.0000 1139188 1582427519.10 151.5427 59.9992 32.0000 1.9870 1.9906 418.0663 418.9674 0.1351 -1.0000 -1.0000 1139250 1582427519.20 151.5427 59.9992 32.0000 1.9873 1.9908 417.9117 418.8110 0.1350 -1.0000 -1.0000 1139328 1582427519.30 151.5427 59.9992 32.0000 1.9867 1.9903 417.8628 418.7625 0.1350 -1.0000 -1.0000 1139750 1582427519.40 151.5427 59.9992 32.0000 1.9862 1.9898 418.0005 418.8999 0.1349 -1.0000 -1.0000 1139813 1582427519.50 151.5427 59.9992 32.0000 1.9857 1.9892 418.0372 418.9375 0.1352 -1.0000 -1.0000 1139891 1582427519.60 151.5427 59.9992 32.0000 1.9871 1.9906 417.9325 418.8335 0.1351 -1.0000 -1.0000 1139953 1582427519.70 151.5427 59.9992 32.0000 1.9875 1.9910 417.8234 418.7232 0.1350 -1.0000 -1.0000 1140016 1582427519.80 151.5427 59.9992 32.0000 1.9874 1.9910 417.9812 418.8820 0.1351 -1.0000 -1.0000 1140094 1582427519.90 151.5042 59.9992 32.0000 1.9876 1.9912 417.8600 418.7590 0.1350 -1.0000 -1.0000 1140156 1582427520.00 151.4705 59.9992 32.0000 1.9870 1.9905 417.8443 418.7444 0.1351 -1.0000 -1.0000 1140219 1582427520.10 151.4705 59.9992 32.0000 1.9862 1.9897 418.0219 418.9228 0.1351 -1.0000 -1.0000 1140282 1582427520.20 151.4705 59.9992 32.0000 1.9857 1.9892 418.0244 418.9255 0.1351 -1.0000 -1.0000 1140344 1582427520.30 151.4705 59.9992 32.0000 1.9867 1.9902 417.9738 418.8745 0.1352 -1.0000 -1.0000 1140469 1582427520.40 151.4705 59.9992 32.0000 1.9871 1.9907 417.8547 418.7542 0.1349 -1.0000 -1.0000 1140547 1582427520.50 151.4705 59.9992 32.0000 1.9868 1.9904 417.8624 418.7614 0.1349 -1.0000 -1.0000 1140610 1582427520.60 151.4970 59.9993 32.0000 1.9860 1.9895 418.0841 418.9841 0.1350 -1.0000 -1.0000 1140688 1582427520.70 151.5243 59.9994 32.0000 1.9870 1.9905 417.8595 418.7594 0.1351 -1.0000 -1.0000 1140750 1582427520.80 151.5243 59.9994 32.0000 1.9872 1.9907 417.7850 418.6843 0.1350 -1.0000 -1.0000 1141001 1582427520.90 151.5243 59.9994 32.0000 1.9870 1.9905 417.9650 418.8652 0.1350 -1.0000 -1.0000 1141063 1582427521.00 151.5243 59.9994 32.0000 1.9870 1.9906 417.9422 418.8419 0.1350 -1.0000 -1.0000 1141125 1582427521.10 151.5243 59.9994 32.0000 1.9875 1.9910 417.8378 418.7369 0.1349 -1.0000 -1.0000 1141188 1582427521.20 151.5243 59.9994 32.0000 1.9869 1.9905 417.8138 418.7141 0.1351 -1.0000 -1.0000 1141266 1582427521.30 151.5243 59.9994 32.0000 1.9862 1.9897 417.9390 418.8403 0.1352 -1.0000 -1.0000 1141501 1582427521.40 151.5243 59.9994 32.0000 1.9856 1.9891 417.9345 418.8359 0.1352 -1.0000 -1.0000 1141563 1582427521.50 151.5243 59.9994 32.0000 1.9866 1.9901 417.8281 418.7277 0.1350 -1.0000 -1.0000 1141625 1582427521.60 151.5243 59.9994 32.0000 1.9868 1.9903 417.8134 418.7128 0.1349 -1.0000 -1.0000 1141688 1582427521.70 151.4658 59.9994 32.0000 1.9859 1.9894 417.9322 418.8318 0.1350 -1.0000 -1.0000 1141766 1582427521.80 151.4619 59.9994 32.0000 1.9861 1.9896 417.9991 418.8996 0.1351 -1.0000 -1.0000 1142047 1582427521.90 151.4619 59.9994 32.0000 1.9870 1.9905 417.7553 418.6553 0.1351 -1.0000 -1.0000 1142110 1582427522.00 151.4619 59.9994 32.0000 1.9864 1.9900 417.9039 418.8036 0.1351 -1.0000 -1.0000 1142172 1582427522.10 151.4619 59.9994 32.0000 1.9861 1.9896 417.8999 418.8005 0.1352 -1.0000 -1.0000 1142250 1582427522.20 151.4619 59.9994 32.0000 1.9875 1.9910 417.8931 418.7929 0.1350 -1.0000 -1.0000 1142313 1582427522.30 151.4085 59.9994 32.0000 1.9875 1.9910 417.8185 418.7187 0.1351 -1.0000 -1.0000 1143001 1582427522.40 151.4085 59.9994 32.0000 1.9873 1.9909 417.9257 418.8254 0.1350 -1.0000 -1.0000 1143063 1582427522.50 151.4085 59.9994 32.0000 1.9861 1.9896 418.0553 418.9557 0.1351 -1.0000 -1.0000 1143125 1582427522.60 151.4085 59.9994 32.0000 1.9861 1.9896 418.0470 418.9471 0.1350 -1.0000 -1.0000 1143204 1582427522.70 151.4085 59.9994 32.0000 1.9870 1.9905 417.9271 418.8275 0.1352 -1.0000 -1.0000 1143266 1582427522.80 151.4426 59.9994 32.0000 1.9862 1.9898 417.8111 418.7122 0.1352 -1.0000 -1.0000 1143328 1582427522.90 151.4520 59.9994 32.0000 1.9856 1.9891 417.9723 418.8724 0.1351 -1.0000 -1.0000 1143406 1582427523.00 151.4520 59.9994 32.0000 1.9865 1.9900 418.0598 418.9605 0.1351 -1.0000 -1.0000 1143469 1582427523.10 151.4520 59.9994 32.0000 1.9866 1.9901 417.9691 418.8693 0.1351 -1.0000 -1.0000 1143531 1582427523.20 151.4520 59.9994 32.0000 1.9869 1.9904 417.7894 418.6886 0.1350 -1.0000 -1.0000 1143594 1582427523.30 151.4555 59.9994 32.0000 1.9859 1.9894 418.1242 419.0247 0.1351 -1.0000 -1.0000 1143656 1582427523.40 151.5294 59.9994 32.0000 1.9860 1.9895 418.0045 418.9054 0.1351 -1.0000 -1.0000 1143719 1582427523.50 151.5294 59.9994 32.0000 1.9869 1.9904 417.8360 418.7359 0.1350 -1.0000 -1.0000 1143797 1582427523.60 151.5294 59.9994 32.0000 1.9862 1.9897 417.9069 418.8067 0.1351 -1.0000 -1.0000 1143860 1582427523.70 151.5294 59.9994 32.0000 1.9859 1.9894 418.0151 418.9151 0.1350 -1.0000 -1.0000 1143922 1582427523.80 151.5294 59.9994 32.0000 1.9861 1.9896 418.0134 418.9145 0.1353 -1.0000 -1.0000 1144000 1582427523.90 151.3918 59.9994 32.0000 1.9866 1.9901 417.8138 418.7133 0.1350 -1.0000 -1.0000 1144235 1582427524.00 151.3918 59.9994 32.0000 1.9864 1.9899 417.8279 418.7277 0.1350 -1.0000 -1.0000 1144297 1582427524.10 151.3918 59.9994 32.0000 1.9853 1.9888 418.0065 418.9059 0.1349 -1.0000 -1.0000 1144375 1582427524.20 151.3918 59.9994 32.0000 1.9855 1.9890 418.0011 418.9012 0.1351 -1.0000 -1.0000 1144438 1582427524.30 151.3918 59.9994 32.0000 1.9863 1.9899 417.9566 418.8566 0.1350 -1.0000 -1.0000 1144500 1582427524.40 151.3918 59.9994 32.0000 1.9867 1.9902 417.8852 418.7850 0.1351 -1.0000 -1.0000 1144578 1582427524.50 151.3918 59.9994 32.0000 1.9851 1.9886 418.0590 418.9596 0.1351 -1.0000 -1.0000 1144641 1582427524.60 151.3918 59.9994 32.0000 1.9858 1.9893 418.0337 418.9352 0.1352 -1.0000 -1.0000 1144704 1582427524.70 151.3918 59.9994 32.0000 1.9861 1.9896 417.7982 418.6990 0.1352 -1.0000 -1.0000 1144766 1582427524.80 151.3918 59.9994 32.0000 1.9852 1.9887 417.7857 418.6858 0.1351 -1.0000 -1.0000 1144828 1582427524.90 151.3918 59.9994 32.0000 1.9863 1.9898 418.0538 418.9548 0.1352 -1.0000 -1.0000 1145031 1582427525.00 151.4298 59.9989 32.0000 1.9866 1.9901 418.0256 418.9260 0.1351 -1.0000 -1.0000 1145094 1582427525.10 151.4298 59.9989 32.0000 1.9876 1.9911 417.8736 418.7736 0.1350 -1.0000 -1.0000 1145156 1582427525.20 151.4298 59.9989 32.0000 1.9864 1.9899 417.9799 418.8813 0.1353 -1.0000 -1.0000 1145235 1582427525.30 151.4298 59.9989 32.0000 1.9860 1.9895 418.0655 418.9656 0.1351 -1.0000 -1.0000 1145282 1582427525.40 151.4298 59.9989 32.0000 1.9858 1.9893 417.9565 418.8575 0.1351 -1.0000 -1.0000 1145735 1582427525.50 151.4298 59.9989 32.0000 1.9865 1.9900 417.8256 418.7264 0.1353 -1.0000 -1.0000 1145797 1582427525.60 151.4655 59.9989 32.0000 1.9866 1.9901 417.9872 418.8886 0.1352 -1.0000 -1.0000 1145860 1582427525.70 151.5381 59.9989 32.0000 1.9866 1.9902 418.0361 418.9377 0.1352 -1.0000 -1.0000 1145922 1582427525.80 151.5381 59.9989 32.0000 1.9865 1.9900 417.9589 418.8597 0.1352 -1.0000 -1.0000 1146000 1582427525.90 151.5381 59.9989 32.0000 1.9863 1.9898 417.8561 418.7564 0.1350 -1.0000 -1.0000 1146485 1582427526.00 151.5381 59.9989 32.0000 1.9865 1.9900 417.8475 418.7474 0.1351 -1.0000 -1.0000 1146547 1582427526.10 151.5381 59.9989 32.0000 1.9869 1.9904 417.9695 418.8713 0.1351 -1.0000 -1.0000 1146625 1582427526.20 151.4940 59.9989 32.0000 1.9862 1.9897 417.8800 418.7799 0.1351 -1.0000 -1.0000 1146688 1582427526.30 151.4940 59.9989 32.0000 1.9870 1.9905 417.7567 418.6560 0.1350 -1.0000 -1.0000 1146750 1582427526.40 151.4940 59.9989 32.0000 1.9860 1.9895 417.9160 418.8162 0.1351 -1.0000 -1.0000 1146985 1582427526.50 151.4940 59.9989 32.0000 1.9853 1.9888 418.0359 418.9364 0.1350 -1.0000 -1.0000 1147047 1582427526.60 151.4940 59.9989 32.0000 1.9862 1.9898 417.9149 418.8156 0.1352 -1.0000 -1.0000 1147125 1582427526.70 151.4940 59.9989 32.0000 1.9868 1.9904 417.7669 418.6670 0.1352 -1.0000 -1.0000 1147188 1582427526.80 151.4327 59.9989 32.0000 1.9856 1.9891 417.9482 418.8498 0.1353 -1.0000 -1.0000 1147250 1582427526.90 151.4327 59.9989 32.0000 1.9860 1.9895 417.9159 418.8165 0.1351 -1.0000 -1.0000 1147313 1582427527.00 151.4327 59.9989 32.0000 1.9867 1.9902 417.8126 418.7129 0.1352 -1.0000 -1.0000 1147375 1582427527.10 151.4327 59.9989 32.0000 1.9867 1.9902 417.9127 418.8142 0.1352 -1.0000 -1.0000 1147438 1582427527.20 151.4327 59.9989 32.0000 1.9861 1.9896 418.0969 418.9984 0.1352 -1.0000 -1.0000 1147516 1582427527.30 151.4349 59.9989 32.0000 1.9865 1.9900 418.0612 418.9627 0.1352 -1.0000 -1.0000 1147578 1582427527.40 151.5176 59.9989 32.0000 1.9870 1.9905 417.9073 418.8068 0.1350 -1.0000 -1.0000 1147766 1582427527.50 151.5176 59.9989 32.0000 1.9870 1.9905 417.8233 418.7232 0.1351 -1.0000 -1.0000 1147844 1582427527.60 151.5176 59.9989 32.0000 1.9865 1.9900 418.0178 418.9187 0.1351 -1.0000 -1.0000 1147906 1582427527.70 151.5176 59.9989 32.0000 1.9864 1.9899 417.8387 418.7383 0.1350 -1.0000 -1.0000 1147969 1582427527.80 151.5176 59.9989 32.0000 1.9871 1.9906 417.7665 418.6664 0.1351 -1.0000 -1.0000 1148031 1582427527.90 151.5176 59.9989 32.0000 1.9869 1.9904 417.8278 418.7278 0.1351 -1.0000 -1.0000 1148235 1582427528.00 151.5176 59.9989 32.0000 1.9861 1.9897 417.9016 418.8020 0.1351 -1.0000 -1.0000 1148297 1582427528.10 151.5176 59.9989 32.0000 1.9863 1.9899 417.9142 418.8133 0.1349 -1.0000 -1.0000 1148360 1582427528.20 151.5176 59.9989 32.0000 1.9868 1.9903 417.8193 418.7195 0.1350 -1.0000 -1.0000 1148422 1582427528.30 151.5176 59.9989 32.0000 1.9862 1.9897 417.8577 418.7575 0.1351 -1.0000 -1.0000 1148485 1582427528.40 151.5176 59.9989 32.0000 1.9855 1.9890 418.0417 418.9427 0.1352 -1.0000 -1.0000 1148563 1582427528.50 151.5309 59.9989 32.0000 1.9857 1.9892 417.9871 418.8885 0.1352 -1.0000 -1.0000 1148625 1582427528.60 151.5540 59.9989 32.0000 1.9868 1.9903 417.8246 418.7245 0.1350 -1.0000 -1.0000 1148703 1582427528.70 151.5540 59.9989 32.0000 1.9871 1.9906 417.8100 418.7109 0.1353 -1.0000 -1.0000 1148766 1582427528.80 151.5540 59.9989 32.0000 1.9864 1.9899 417.8195 418.7191 0.1351 -1.0000 -1.0000 1148828 1582427528.90 151.5540 59.9989 32.0000 1.9858 1.9894 418.0345 418.9349 0.1350 -1.0000 -1.0000 1148906 1582427529.00 151.5540 59.9989 32.0000 1.9864 1.9900 418.0328 418.9324 0.1350 -1.0000 -1.0000 1149625 1582427529.10 151.5190 59.9989 32.0000 1.9866 1.9901 417.8652 418.7652 0.1351 -1.0000 -1.0000 1149688 1582427529.20 151.4978 59.9989 32.0000 1.9863 1.9898 417.8412 418.7412 0.1350 -1.0000 -1.0000 1149766 1582427529.30 151.4978 59.9989 32.0000 1.9857 1.9892 417.9257 418.8253 0.1350 -1.0000 -1.0000 1149828 1582427529.40 151.4978 59.9989 32.0000 1.9868 1.9903 417.8927 418.7938 0.1352 -1.0000 -1.0000 1149891 1582427529.50 151.4978 59.9989 32.0000 1.9875 1.9911 417.8040 418.7031 0.1350 -1.0000 -1.0000 1149969 1582427529.60 151.4978 59.9989 32.0000 1.9874 1.9909 417.7799 418.6799 0.1351 -1.0000 -1.0000 1150031 1582427529.70 151.4895 59.9983 32.0000 1.9868 1.9903 417.9849 418.8852 0.1350 -1.0000 -1.0000 1150094 1582427529.80 151.4926 59.9983 32.0000 1.9870 1.9905 417.8733 418.7735 0.1350 -1.0000 -1.0000 1150172 1582427529.90 151.4926 59.9983 32.0000 1.9871 1.9906 417.7575 418.6563 0.1349 -1.0000 -1.0000 1150235 1582427530.00 151.4926 59.9983 32.0000 1.9874 1.9909 417.8066 418.7061 0.1350 -1.0000 -1.0000 1150297 1582427530.10 151.4926 59.9983 32.0000 1.9864 1.9899 417.8503 418.7499 0.1350 -1.0000 -1.0000 1150375 1582427530.20 151.5398 59.9983 32.0000 1.9866 1.9901 417.9899 418.8897 0.1351 -1.0000 -1.0000 1150438 1582427530.30 151.5398 59.9983 32.0000 1.9875 1.9910 417.9062 418.8053 0.1349 -1.0000 -1.0000 1150500 1582427530.40 151.5398 59.9983 32.0000 1.9869 1.9904 417.9248 418.8249 0.1351 -1.0000 -1.0000 1150563 1582427530.50 151.5398 59.9983 32.0000 1.9871 1.9906 417.9203 418.8204 0.1351 -1.0000 -1.0000 1150750 1582427530.60 151.5398 59.9983 32.0000 1.9872 1.9907 417.8026 418.7024 0.1350 -1.0000 -1.0000 1150828 1582427530.70 151.5398 59.9983 32.0000 1.9871 1.9907 417.7871 418.6859 0.1348 -1.0000 -1.0000 1150891 1582427530.80 151.5398 59.9983 32.0000 1.9861 1.9896 417.9052 418.8040 0.1349 -1.0000 -1.0000 1150954 1582427530.90 151.5398 59.9983 32.0000 1.9853 1.9888 417.9679 418.8670 0.1349 -1.0000 -1.0000 1151031 1582427531.00 151.5398 59.9983 32.0000 1.9864 1.9899 417.9268 418.8267 0.1351 -1.0000 -1.0000 1151094 1582427531.10 151.5398 59.9983 32.0000 1.9871 1.9906 417.7003 418.5995 0.1350 -1.0000 -1.0000 1151266 1582427531.20 151.5398 59.9983 32.0000 1.9873 1.9908 417.7220 418.6214 0.1350 -1.0000 -1.0000 1151344 1582427531.30 151.5398 59.9983 32.0000 1.9864 1.9899 417.9417 418.8416 0.1351 -1.0000 -1.0000 1151406 1582427531.40 151.4874 59.9983 32.0000 1.9865 1.9900 417.8157 418.7159 0.1351 -1.0000 -1.0000 1151469 1582427531.50 151.4655 59.9983 32.0000 1.9870 1.9905 417.7462 418.6437 0.1348 -1.0000 -1.0000 1151547 1582427531.60 151.4655 59.9983 32.0000 1.9859 1.9894 417.8700 418.7694 0.1350 -1.0000 -1.0000 1151766 1582427531.70 151.4655 59.9983 32.0000 1.9867 1.9902 417.9060 418.8059 0.1349 -1.0000 -1.0000 1151828 1582427531.80 151.4655 59.9983 32.0000 1.9863 1.9898 417.9396 418.8398 0.1351 -1.0000 -1.0000 1151906 1582427531.90 151.4655 59.9983 32.0000 1.9871 1.9906 417.7621 418.6622 0.1351 -1.0000 -1.0000 1151969 1582427532.00 151.4935 59.9983 32.0000 1.9876 1.9911 417.8473 418.7475 0.1351 -1.0000 -1.0000 1152031 1582427532.10 151.4935 59.9983 32.0000 1.9866 1.9901 418.0339 418.9349 0.1351 -1.0000 -1.0000 1152391 1582427532.20 151.4935 59.9983 32.0000 1.9870 1.9905 417.9314 418.8297 0.1349 -1.0000 -1.0000 1152453 1582427532.30 151.4935 59.9983 32.0000 1.9868 1.9903 417.8088 418.7077 0.1349 -1.0000 -1.0000 1152516 1582427532.40 151.4935 59.9983 32.0000 1.9865 1.9901 417.9484 418.8482 0.1350 -1.0000 -1.0000 1152594 1582427532.50 151.5292 59.9983 32.0000 1.9863 1.9898 417.9169 418.8163 0.1349 -1.0000 -1.0000 1152656 1582427532.60 151.5627 59.9983 32.0000 1.9863 1.9898 417.8436 418.7429 0.1350 -1.0000 -1.0000 1152766 1582427532.70 151.5627 59.9983 32.0000 1.9878 1.9914 417.7515 418.6500 0.1348 -1.0000 -1.0000 1152828 1582427532.80 151.5627 59.9983 32.0000 1.9869 1.9904 417.9637 418.8616 0.1348 -1.0000 -1.0000 1152891 1582427532.90 151.5627 59.9983 32.0000 1.9862 1.9897 417.9529 418.8515 0.1349 -1.0000 -1.0000 1152954 1582427533.00 151.5627 59.9983 32.0000 1.9869 1.9904 417.8646 418.7639 0.1350 -1.0000 -1.0000 1153016 1582427533.10 151.5166 59.9983 32.0000 1.9872 1.9907 417.7792 418.6790 0.1351 -1.0000 -1.0000 1153750 1582427533.20 151.4412 59.9983 32.0000 1.9864 1.9900 417.8855 418.7854 0.1350 -1.0000 -1.0000 1153828 1582427533.30 151.4412 59.9983 32.0000 1.9849 1.9884 418.0476 418.9472 0.1349 -1.0000 -1.0000 1153891 1582427533.40 151.4412 59.9983 32.0000 1.9868 1.9903 417.8468 418.7459 0.1349 -1.0000 -1.0000 1153953 1582427533.50 151.4412 59.9983 32.0000 1.9874 1.9909 417.6602 418.5594 0.1350 -1.0000 -1.0000 1154031 1582427533.60 151.4412 59.9983 32.0000 1.9873 1.9908 417.8346 418.7345 0.1350 -1.0000 -1.0000 1154094 1582427533.70 151.4728 59.9983 32.0000 1.9864 1.9899 417.9373 418.8372 0.1350 -1.0000 -1.0000 1154156 1582427533.80 151.4738 59.9983 32.0000 1.9867 1.9903 417.8964 418.7955 0.1349 -1.0000 -1.0000 1154219 1582427533.90 151.4738 59.9983 32.0000 1.9873 1.9908 417.7462 418.6446 0.1349 -1.0000 -1.0000 1154281 1582427534.00 151.4738 59.9983 32.0000 1.9870 1.9905 417.8456 418.7439 0.1347 -1.0000 -1.0000 1154344 1582427534.10 151.4738 59.9983 32.0000 1.9855 1.9891 417.9702 418.8688 0.1349 -1.0000 -1.0000 1154547 1582427534.20 151.4687 59.9983 32.0000 1.9859 1.9894 417.9879 418.8874 0.1349 -1.0000 -1.0000 1154610 1582427534.30 151.4627 59.9983 32.0000 1.9862 1.9897 417.9413 418.8404 0.1349 -1.0000 -1.0000 1154672 1582427534.40 151.4627 59.9983 32.0000 1.9870 1.9905 417.7895 418.6885 0.1349 -1.0000 -1.0000 1154735 1582427534.50 151.4627 59.9983 32.0000 1.9864 1.9899 417.9218 418.8204 0.1349 -1.0000 -1.0000 1154797 1582427534.60 151.4627 59.9983 32.0000 1.9858 1.9893 418.0021 418.9012 0.1349 -1.0000 -1.0000 1154875 1582427534.70 151.4627 59.9983 32.0000 1.9867 1.9902 417.8191 418.7192 0.1352 -1.0000 -1.0000 1154938 1582427534.80 151.4983 59.9971 32.0000 1.9882 1.9917 417.8084 418.7084 0.1351 -1.0000 -1.0000 1155001 1582427534.90 151.4983 59.9971 32.0000 1.9871 1.9907 418.0473 418.9484 0.1351 -1.0000 -1.0000 1155078 1582427535.00 151.4983 59.9971 32.0000 1.9866 1.9902 418.0124 418.9128 0.1351 -1.0000 -1.0000 1155141 1582427535.10 151.4983 59.9971 32.0000 1.9866 1.9901 418.0190 418.9185 0.1349 -1.0000 -1.0000 1155204 1582427535.20 151.4983 59.9971 32.0000 1.9868 1.9903 417.9124 418.8117 0.1349 -1.0000 -1.0000 1155282 1582427535.30 151.4983 59.9971 32.0000 1.9869 1.9904 417.9185 418.8183 0.1351 -1.0000 -1.0000 1155344 1582427535.40 151.4983 59.9971 32.0000 1.9864 1.9899 418.0469 418.9468 0.1349 -1.0000 -1.0000 1155406 1582427535.50 151.4983 59.9971 32.0000 1.9863 1.9898 417.9113 418.8118 0.1352 -1.0000 -1.0000 1155469 1582427535.60 151.4983 59.9971 32.0000 1.9868 1.9904 417.7831 418.6834 0.1351 -1.0000 -1.0000 1155531 1582427535.70 151.4983 59.9971 32.0000 1.9860 1.9896 417.9047 418.8036 0.1348 -1.0000 -1.0000 1155813 1582427535.80 151.4983 59.9971 32.0000 1.9861 1.9896 418.0207 418.9203 0.1350 -1.0000 -1.0000 1155891 1582427535.90 151.4266 59.9971 32.0000 1.9869 1.9904 417.9158 418.8152 0.1349 -1.0000 -1.0000 1155953 1582427536.00 151.4266 59.9971 32.0000 1.9867 1.9902 417.9051 418.8043 0.1350 -1.0000 -1.0000 1156016 1582427536.10 151.4266 59.9971 32.0000 1.9863 1.9898 417.9924 418.8916 0.1348 -1.0000 -1.0000 1156078 1582427536.20 151.4266 59.9971 32.0000 1.9860 1.9896 417.8543 418.7544 0.1351 -1.0000 -1.0000 1156516 1582427536.30 151.4266 59.9971 32.0000 1.9869 1.9905 417.6653 418.5639 0.1349 -1.0000 -1.0000 1156578 1582427536.40 151.4287 59.9971 32.0000 1.9865 1.9900 417.9315 418.8313 0.1350 -1.0000 -1.0000 1156656 1582427536.50 151.4934 59.9971 32.0000 1.9866 1.9901 418.0101 418.9100 0.1350 -1.0000 -1.0000 1156719 1582427536.60 151.4934 59.9971 32.0000 1.9872 1.9907 417.8668 418.7664 0.1350 -1.0000 -1.0000 1156782 1582427536.70 151.4934 59.9971 32.0000 1.9871 1.9906 417.8229 418.7228 0.1351 -1.0000 -1.0000 1157016 1582427536.80 151.4934 59.9971 32.0000 1.9867 1.9903 417.8196 418.7191 0.1349 -1.0000 -1.0000 1157078 1582427536.90 151.4934 59.9971 32.0000 1.9871 1.9906 417.9909 418.8898 0.1349 -1.0000 -1.0000 1157156 1582427537.00 151.4736 59.9971 32.0000 1.9867 1.9902 417.8633 418.7623 0.1349 -1.0000 -1.0000 1157219 1582427537.10 151.4736 59.9971 32.0000 1.9879 1.9914 417.7586 418.6573 0.1349 -1.0000 -1.0000 1157282 1582427537.20 151.4736 59.9971 32.0000 1.9867 1.9902 417.9487 418.8481 0.1349 -1.0000 -1.0000 1157516 1582427537.30 151.4736 59.9971 32.0000 1.9863 1.9898 417.9197 418.8194 0.1350 -1.0000 -1.0000 1157578 1582427537.40 151.4736 59.9971 32.0000 1.9877 1.9912 417.8738 418.7732 0.1350 -1.0000 -1.0000 1157641 1582427537.50 151.4908 59.9971 32.0000 1.9879 1.9914 417.8260 418.7253 0.1349 -1.0000 -1.0000 1157703 1582427537.60 151.5191 59.9971 32.0000 1.9859 1.9894 417.9913 418.8907 0.1350 -1.0000 -1.0000 1157782 1582427537.70 151.5191 59.9971 32.0000 1.9861 1.9896 418.0597 418.9602 0.1350 -1.0000 -1.0000 1158000 1582427537.80 151.5191 59.9971 32.0000 1.9865 1.9900 417.8390 418.7377 0.1349 -1.0000 -1.0000 1158078 1582427537.90 151.5191 59.9971 32.0000 1.9871 1.9906 417.6972 418.5959 0.1349 -1.0000 -1.0000 1158141 1582427538.00 151.5191 59.9971 32.0000 1.9867 1.9903 417.8984 418.7971 0.1348 -1.0000 -1.0000 1158203 1582427538.10 151.4533 59.9971 32.0000 1.9862 1.9898 418.0022 418.9007 0.1348 -1.0000 -1.0000 1158282 1582427538.20 151.4533 59.9971 32.0000 1.9870 1.9905 417.8146 418.7136 0.1350 -1.0000 -1.0000 1158500 1582427538.30 151.4533 59.9971 32.0000 1.9873 1.9908 417.6875 418.5877 0.1352 -1.0000 -1.0000 1158563 1582427538.40 151.4533 59.9971 32.0000 1.9867 1.9902 417.9459 418.8469 0.1351 -1.0000 -1.0000 1158641 1582427538.50 151.4533 59.9971 32.0000 1.9865 1.9901 417.8616 418.7616 0.1351 -1.0000 -1.0000 1158703 1582427538.60 151.4533 59.9971 32.0000 1.9863 1.9899 417.7624 418.6624 0.1350 -1.0000 -1.0000 1158782 1582427538.70 151.4524 59.9971 32.0000 1.9866 1.9901 417.8859 418.7861 0.1351 -1.0000 -1.0000 1158844 1582427538.80 151.4515 59.9971 32.0000 1.9865 1.9900 418.0352 418.9365 0.1351 -1.0000 -1.0000 1159266 1582427538.90 151.4515 59.9971 32.0000 1.9875 1.9911 417.9121 418.8112 0.1349 -1.0000 -1.0000 1159328 1582427539.00 151.4515 59.9971 32.0000 1.9868 1.9904 417.8430 418.7427 0.1351 -1.0000 -1.0000 1159406 1582427539.10 151.4515 59.9971 32.0000 1.9867 1.9903 417.8835 418.7830 0.1350 -1.0000 -1.0000 1159469 1582427539.20 151.4511 59.9971 32.0000 1.9864 1.9899 418.0170 418.9164 0.1349 -1.0000 -1.0000 1159531 1582427539.30 151.4398 59.9971 32.0000 1.9867 1.9902 417.9139 418.8130 0.1349 -1.0000 -1.0000 1159766 1582427539.40 151.4398 59.9971 32.0000 1.9870 1.9905 417.8374 418.7367 0.1349 -1.0000 -1.0000 1159828 1582427539.50 151.4398 59.9971 32.0000 1.9866 1.9902 417.8602 418.7583 0.1348 -1.0000 -1.0000 1159906 1582427539.60 151.4398 59.9971 32.0000 1.9861 1.9896 418.0315 418.9307 0.1348 -1.0000 -1.0000 1159969 1582427539.70 151.4398 59.9971 32.0000 1.9876 1.9911 417.8260 418.7250 0.1350 -1.0000 -1.0000 1200031 1582427539.80 151.5446 59.9973 32.0000 1.9881 1.9916 417.7196 418.6186 0.1349 -1.0000 -1.0000 1200266 1582427539.90 151.5446 59.9973 32.0000 1.9868 1.9904 418.0974 418.9970 0.1350 -1.0000 -1.0000 1200328 1582427540.00 151.5446 59.9973 32.0000 1.9865 1.9900 418.0062 418.9061 0.1350 -1.0000 -1.0000 1200391 1582427540.10 151.5446 59.9973 32.0000 1.9867 1.9902 417.9117 418.8117 0.1351 -1.0000 -1.0000 1200453 1582427540.20 151.5446 59.9973 32.0000 1.9877 1.9913 417.7452 418.6442 0.1350 -1.0000 -1.0000 1200516 1582427540.30 151.5467 59.9973 32.0000 1.9868 1.9903 417.8551 418.7554 0.1351 -1.0000 -1.0000 1200578 1582427540.40 151.5488 59.9973 32.0000 1.9868 1.9904 418.0490 418.9495 0.1350 -1.0000 -1.0000 1200656 1582427540.50 151.5488 59.9973 32.0000 1.9867 1.9902 418.0560 418.9553 0.1349 -1.0000 -1.0000 1200719 1582427540.60 151.5488 59.9973 32.0000 1.9865 1.9901 417.7951 418.6952 0.1351 -1.0000 -1.0000 1200797 1582427540.70 151.5488 59.9973 32.0000 1.9863 1.9898 417.8567 418.7563 0.1349 -1.0000 -1.0000 1200860 1582427540.80 151.5488 59.9973 32.0000 1.9862 1.9897 418.0504 418.9494 0.1348 -1.0000 -1.0000 1201031 1582427540.90 151.5044 59.9973 32.0000 1.9868 1.9903 418.0028 418.9025 0.1349 -1.0000 -1.0000 1201094 1582427541.00 151.4663 59.9973 32.0000 1.9870 1.9905 417.9099 418.8084 0.1348 -1.0000 -1.0000 1201172 1582427541.10 151.4663 59.9973 32.0000 1.9867 1.9902 417.7929 418.6916 0.1349 -1.0000 -1.0000 1201219 1582427541.20 151.4663 59.9973 32.0000 1.9859 1.9894 417.9721 418.8722 0.1350 -1.0000 -1.0000 1201297 1582427541.30 151.4663 59.9973 32.0000 1.9859 1.9894 418.0247 418.9239 0.1349 -1.0000 -1.0000 1201531 1582427541.40 151.4663 59.9973 32.0000 1.9866 1.9901 417.9061 418.8050 0.1349 -1.0000 -1.0000 1201594 1582427541.50 151.4097 59.9973 32.0000 1.9866 1.9901 417.9174 418.8168 0.1349 -1.0000 -1.0000 1201656 1582427541.60 151.4097 59.9973 32.0000 1.9866 1.9901 417.9811 418.8801 0.1348 -1.0000 -1.0000 1201719 1582427541.70 151.4097 59.9973 32.0000 1.9860 1.9896 417.9617 418.8605 0.1349 -1.0000 -1.0000 1201782 1582427541.80 151.4097 59.9973 32.0000 1.9865 1.9900 417.8786 418.7777 0.1349 -1.0000 -1.0000 1201860 1582427541.90 151.4097 59.9973 32.0000 1.9862 1.9898 417.9005 418.7995 0.1349 -1.0000 -1.0000 1202031 1582427542.00 151.4097 59.9973 32.0000 1.9862 1.9897 418.0709 418.9707 0.1350 -1.0000 -1.0000 1202094 1582427542.10 151.4289 59.9973 32.0000 1.9866 1.9901 418.0393 418.9401 0.1352 -1.0000 -1.0000 1202172 1582427542.20 151.4980 59.9973 32.0000 1.9867 1.9902 417.9318 418.8317 0.1350 -1.0000 -1.0000 1202235 1582427542.30 151.4980 59.9973 32.0000 1.9862 1.9898 417.8830 418.7820 0.1349 -1.0000 -1.0000 1202297 1582427542.40 151.4980 59.9973 32.0000 1.9862 1.9897 417.9628 418.8627 0.1351 -1.0000 -1.0000 1202531 1582427542.50 151.4980 59.9973 32.0000 1.9861 1.9897 418.0128 418.9123 0.1349 -1.0000 -1.0000 1202594 1582427542.60 151.4980 59.9973 32.0000 1.9866 1.9901 417.9039 418.8032 0.1350 -1.0000 -1.0000 1202656 1582427542.70 151.5758 59.9973 32.0000 1.9871 1.9906 417.7847 418.6833 0.1348 -1.0000 -1.0000 1202719 1582427542.80 151.5758 59.9973 32.0000 1.9872 1.9907 417.8539 418.7522 0.1349 -1.0000 -1.0000 1202797 1582427542.90 151.5758 59.9973 32.0000 1.9865 1.9901 417.9743 418.8741 0.1349 -1.0000 -1.0000 1203563 1582427543.00 151.5758 59.9973 32.0000 1.9865 1.9900 417.8687 418.7679 0.1350 -1.0000 -1.0000 1203625 1582427543.10 151.5758 59.9973 32.0000 1.9864 1.9900 417.7694 418.6689 0.1350 -1.0000 -1.0000 1203688 1582427543.20 151.5758 59.9973 32.0000 1.9867 1.9902 417.8149 418.7136 0.1349 -1.0000 -1.0000 1203766 1582427543.30 151.5004 59.9973 32.0000 1.9865 1.9900 417.9506 418.8495 0.1348 -1.0000 -1.0000 1203828 1582427543.40 151.5004 59.9973 32.0000 1.9874 1.9909 417.8687 418.7675 0.1349 -1.0000 -1.0000 1203891 1582427543.50 151.5004 59.9973 32.0000 1.9873 1.9908 417.7372 418.6358 0.1349 -1.0000 -1.0000 1203985 1582427543.60 151.5004 59.9973 32.0000 1.9869 1.9904 417.8164 418.7150 0.1348 -1.0000 -1.0000 1204047 1582427543.70 151.5004 59.9973 32.0000 1.9860 1.9895 418.0012 418.9004 0.1349 -1.0000 -1.0000 1204110 1582427543.80 151.4479 59.9973 32.0000 1.9865 1.9900 418.0039 418.9037 0.1350 -1.0000 -1.0000 1204172 1582427543.90 151.4104 59.9973 32.0000 1.9869 1.9904 417.7844 418.6830 0.1348 -1.0000 -1.0000 1204250 1582427544.00 151.4104 59.9973 32.0000 1.9864 1.9900 417.8671 418.7654 0.1348 -1.0000 -1.0000 1204313 1582427544.10 151.4104 59.9973 32.0000 1.9865 1.9900 417.9834 418.8824 0.1349 -1.0000 -1.0000 1204391 1582427544.20 151.4104 59.9973 32.0000 1.9865 1.9900 417.8608 418.7607 0.1350 -1.0000 -1.0000 1204453 1582427544.30 151.4104 59.9973 32.0000 1.9864 1.9899 417.8188 418.7175 0.1350 -1.0000 -1.0000 1204516 1582427544.40 151.5412 59.9976 32.0000 1.9867 1.9902 417.9330 418.8324 0.1349 -1.0000 -1.0000 1204766 1582427544.50 151.5412 59.9976 32.0000 1.9867 1.9902 417.9871 418.8852 0.1348 -1.0000 -1.0000 1204828 1582427544.60 151.5412 59.9976 32.0000 1.9872 1.9907 417.8204 418.7204 0.1350 -1.0000 -1.0000 1204906 1582427544.70 151.5412 59.9976 32.0000 1.9865 1.9901 417.8635 418.7632 0.1350 -1.0000 -1.0000 1204969 1582427544.80 151.5412 59.9976 32.0000 1.9860 1.9895 418.0732 418.9733 0.1350 -1.0000 -1.0000 1205031 1582427544.90 151.5412 59.9976 32.0000 1.9861 1.9897 418.0589 418.9580 0.1349 -1.0000 -1.0000 1205266 1582427545.00 151.5412 59.9976 32.0000 1.9873 1.9908 417.8717 418.7710 0.1349 -1.0000 -1.0000 1205328 1582427545.10 151.5412 59.9976 32.0000 1.9869 1.9904 417.8097 418.7084 0.1349 -1.0000 -1.0000 1205391 1582427545.20 151.5412 59.9976 32.0000 1.9862 1.9898 417.9557 418.8543 0.1349 -1.0000 -1.0000 1205469 1582427545.30 151.5412 59.9976 32.0000 1.9856 1.9891 418.0521 418.9522 0.1350 -1.0000 -1.0000 1205531 1582427545.40 151.5367 59.9976 32.0000 1.9871 1.9906 417.8016 418.7002 0.1348 -1.0000 -1.0000 1205594 1582427545.50 151.4773 59.9976 32.0000 1.9866 1.9902 417.7339 418.6319 0.1348 -1.0000 -1.0000 1205782 1582427545.60 151.4773 59.9976 32.0000 1.9860 1.9895 417.9346 418.8329 0.1348 -1.0000 -1.0000 1205844 1582427545.70 151.4773 59.9976 32.0000 1.9864 1.9899 417.8836 418.7823 0.1349 -1.0000 -1.0000 1205906 1582427545.80 151.4773 59.9976 32.0000 1.9875 1.9911 417.7539 418.6526 0.1349 -1.0000 -1.0000 1205969 1582427545.90 151.4773 59.9976 32.0000 1.9877 1.9912 417.6825 418.5813 0.1349 -1.0000 -1.0000 1206031 1582427546.00 151.4619 59.9976 32.0000 1.9863 1.9898 417.8719 418.7700 0.1347 -1.0000 -1.0000 1206266 1582427546.10 151.4619 59.9976 32.0000 1.9865 1.9900 418.0542 418.9525 0.1348 -1.0000 -1.0000 1206344 1582427546.20 151.4619 59.9976 32.0000 1.9868 1.9904 417.9321 418.8292 0.1346 -1.0000 -1.0000 1206406 1582427546.30 151.4619 59.9976 32.0000 1.9870 1.9906 417.9186 418.8172 0.1349 -1.0000 -1.0000 1206469 1582427546.40 151.4619 59.9976 32.0000 1.9873 1.9908 417.8567 418.7557 0.1349 -1.0000 -1.0000 1206547 1582427546.50 151.4668 59.9976 32.0000 1.9873 1.9908 418.0014 418.9010 0.1350 -1.0000 -1.0000 1207516 1582427546.60 151.5180 59.9976 32.0000 1.9868 1.9903 417.8999 418.7985 0.1349 -1.0000 -1.0000 1207579 1582427546.70 151.5180 59.9976 32.0000 1.9870 1.9905 417.6608 418.5597 0.1349 -1.0000 -1.0000 1207641 1582427546.80 151.5180 59.9976 32.0000 1.9872 1.9907 417.9599 418.8581 0.1347 -1.0000 -1.0000 1207703 1582427546.90 151.5180 59.9976 32.0000 1.9863 1.9898 417.9964 418.8940 0.1347 -1.0000 -1.0000 1207782 1582427547.00 151.5180 59.9976 32.0000 1.9869 1.9905 417.9206 418.8189 0.1347 -1.0000 -1.0000 1207844 1582427547.10 151.5192 59.9976 32.0000 1.9875 1.9910 417.8753 418.7729 0.1348 -1.0000 -1.0000 1207906 1582427547.20 151.5192 59.9976 32.0000 1.9874 1.9910 417.8259 418.7250 0.1349 -1.0000 -1.0000 1207985 1582427547.30 151.5192 59.9976 32.0000 1.9867 1.9902 418.0199 418.9183 0.1348 -1.0000 -1.0000 1208047 1582427547.40 151.5192 59.9976 32.0000 1.9871 1.9906 418.0006 418.8998 0.1349 -1.0000 -1.0000 1208110 1582427547.50 151.5192 59.9976 32.0000 1.9866 1.9901 418.0452 418.9442 0.1348 -1.0000 -1.0000 1208266 1582427547.60 151.5509 59.9976 32.0000 1.9871 1.9906 417.9331 418.8313 0.1348 -1.0000 -1.0000 1208328 1582427547.70 151.5614 59.9976 32.0000 1.9871 1.9906 417.9093 418.8083 0.1349 -1.0000 -1.0000 1208391 1582427547.80 151.5614 59.9976 32.0000 1.9862 1.9897 418.0379 418.9371 0.1349 -1.0000 -1.0000 1208469 1582427547.90 151.5614 59.9976 32.0000 1.9868 1.9903 417.9315 418.8300 0.1348 -1.0000 -1.0000 1208531 1582427548.00 151.5614 59.9976 32.0000 1.9874 1.9909 417.8934 418.7912 0.1347 -1.0000 -1.0000 1208594 1582427548.10 151.5614 59.9976 32.0000 1.9863 1.9898 417.9057 418.8044 0.1349 -1.0000 -1.0000 1208672 1582427548.20 151.4034 59.9976 32.0000 1.9863 1.9898 418.0338 418.9327 0.1348 -1.0000 -1.0000 1208735 1582427548.30 151.4034 59.9976 32.0000 1.9857 1.9893 417.9970 418.8955 0.1348 -1.0000 -1.0000 1208797 1582427548.40 151.4034 59.9976 32.0000 1.9867 1.9902 417.8583 418.7562 0.1347 -1.0000 -1.0000 1208860 1582427548.50 151.4034 59.9976 32.0000 1.9870 1.9905 417.8591 418.7564 0.1346 -1.0000 -1.0000 1208922 1582427548.60 151.4034 59.9976 32.0000 1.9863 1.9898 417.9417 418.8401 0.1347 -1.0000 -1.0000 1209001 1582427548.70 151.4034 59.9976 32.0000 1.9874 1.9909 417.8456 418.7432 0.1348 -1.0000 -1.0000 1209063 1582427548.80 151.4034 59.9976 32.0000 1.9863 1.9898 417.8707 418.7688 0.1348 -1.0000 -1.0000 1209125 1582427548.90 151.4034 59.9976 32.0000 1.9859 1.9894 418.0547 418.9524 0.1346 -1.0000 -1.0000 1209203 1582427549.00 151.4034 59.9976 32.0000 1.9858 1.9893 418.0368 418.9358 0.1349 -1.0000 -1.0000 1209266 1582427549.10 151.4034 59.9976 32.0000 1.9864 1.9900 417.9103 418.8095 0.1349 -1.0000 -1.0000 1209328 1582427549.20 151.4136 59.9976 32.0000 1.9877 1.9912 417.9137 418.8131 0.1350 -1.0000 -1.0000 1209391 1582427549.30 151.4972 59.9976 32.0000 1.9868 1.9903 417.8273 418.7255 0.1348 -1.0000 -1.0000 1209453 1582427549.40 151.4972 59.9976 32.0000 1.9862 1.9897 418.0188 418.9171 0.1348 -1.0000 -1.0000 1209516 1582427549.50 151.4972 59.9976 32.0000 1.9864 1.9899 418.0373 418.9356 0.1348 -1.0000 -1.0000 1209766 1582427549.60 151.4972 59.9976 32.0000 1.9871 1.9906 417.7780 418.6772 0.1349 -1.0000 -1.0000 1209828 1582427549.70 151.4972 59.9976 32.0000 1.9870 1.9905 417.8432 418.7414 0.1348 -1.0000 -1.0000 1209891 1582427549.80 151.5004 59.9975 32.0000 1.9867 1.9902 417.9972 418.8960 0.1348 -1.0000 -1.0000 1209953 1582427549.90 151.6069 59.9973 32.0000 1.9867 1.9903 418.0683 418.9661 0.1347 -1.0000 -1.0000 1210016 1582427550.00 151.6069 59.9973 32.0000 1.9873 1.9908 417.8730 418.7713 0.1347 -1.0000 -1.0000 1210078 1582427550.10 151.6069 59.9973 32.0000 1.9871 1.9906 417.9084 418.8055 0.1346 -1.0000 -1.0000 1210751 1582427550.20 151.6069 59.9973 32.0000 1.9866 1.9901 418.0057 418.9040 0.1348 -1.0000 -1.0000 1210813 1582427550.30 151.6069 59.9973 32.0000 1.9866 1.9901 418.0778 418.9760 0.1347 -1.0000 -1.0000 1210875 1582427550.40 151.6069 59.9973 32.0000 1.9878 1.9913 417.8418 418.7399 0.1348 -1.0000 -1.0000 1210953 1582427550.50 151.6069 59.9973 32.0000 1.9867 1.9902 417.8492 418.7466 0.1346 -1.0000 -1.0000 1211016 1582427550.60 151.6069 59.9973 32.0000 1.9870 1.9905 417.9058 418.8030 0.1346 -1.0000 -1.0000 1211078 1582427550.70 151.6069 59.9973 32.0000 1.9873 1.9909 417.9620 418.8599 0.1348 -1.0000 -1.0000 1211141 1582427550.80 151.6069 59.9973 32.0000 1.9872 1.9907 417.8267 418.7252 0.1349 -1.0000 -1.0000 1211203 1582427550.90 151.5720 59.9973 32.0000 1.9867 1.9902 417.9044 418.8030 0.1348 -1.0000 -1.0000 1211282 1582427551.00 151.5695 59.9973 32.0000 1.9861 1.9896 417.9841 418.8816 0.1347 -1.0000 -1.0000 1211344 1582427551.10 151.5690 59.9973 32.0000 1.9871 1.9906 418.0562 418.9552 0.1349 -1.0000 -1.0000 1211406 1582427551.20 151.5690 59.9973 32.0000 1.9874 1.9909 417.9308 418.8292 0.1347 -1.0000 -1.0000 1211485 1582427551.30 151.5690 59.9973 32.0000 1.9871 1.9906 418.0984 418.9960 0.1347 -1.0000 -1.0000 1211547 1582427551.40 151.5684 59.9973 32.0000 1.9873 1.9908 418.1750 419.0732 0.1346 -1.0000 -1.0000 1211610 1582427551.50 151.5035 59.9973 32.0000 1.9876 1.9911 417.7870 418.6840 0.1348 -1.0000 -1.0000 1211672 1582427551.60 151.5035 59.9973 32.0000 1.9876 1.9911 417.8379 418.7359 0.1347 -1.0000 -1.0000 1211766 1582427551.70 151.5035 59.9973 32.0000 1.9869 1.9904 417.8681 418.7658 0.1348 -1.0000 -1.0000 1211828 1582427551.80 151.5035 59.9973 32.0000 1.9866 1.9901 418.0392 418.9385 0.1348 -1.0000 -1.0000 1211906 1582427551.90 151.5035 59.9973 32.0000 1.9875 1.9910 417.8802 418.7780 0.1347 -1.0000 -1.0000 1211969 1582427552.00 151.5035 59.9973 32.0000 1.9876 1.9911 417.7842 418.6812 0.1346 -1.0000 -1.0000 1212031 1582427552.10 151.5035 59.9973 32.0000 1.9874 1.9909 417.9360 418.8332 0.1346 -1.0000 -1.0000 1212313 1582427552.20 151.5035 59.9973 32.0000 1.9870 1.9906 418.0293 418.9275 0.1348 -1.0000 -1.0000 1212375 1582427552.30 151.5035 59.9973 32.0000 1.9869 1.9904 417.9012 418.7992 0.1347 -1.0000 -1.0000 1212438 1582427552.40 151.5035 59.9973 32.0000 1.9879 1.9914 417.7981 418.6954 0.1347 -1.0000 -1.0000 1212516 1582427552.50 151.5035 59.9973 32.0000 1.9873 1.9908 417.8881 418.7865 0.1348 -1.0000 -1.0000 1212578 1582427552.60 151.5146 59.9973 32.0000 1.9869 1.9904 417.9877 418.8865 0.1347 -1.0000 -1.0000 1213016 1582427552.70 151.5179 59.9973 32.0000 1.9864 1.9899 417.9909 418.8899 0.1349 -1.0000 -1.0000 1213079 1582427552.80 151.5179 59.9973 32.0000 1.9872 1.9907 417.8770 418.7749 0.1347 -1.0000 -1.0000 1213141 1582427552.90 151.5179 59.9973 32.0000 1.9869 1.9904 417.7741 418.6720 0.1348 -1.0000 -1.0000 1213219 1582427553.00 151.5179 59.9973 32.0000 1.9866 1.9901 417.8422 418.7403 0.1348 -1.0000 -1.0000 1213282 1582427553.10 151.5190 59.9973 32.0000 1.9862 1.9897 417.9091 418.8078 0.1349 -1.0000 -1.0000 1213516 1582427553.20 151.5715 59.9973 32.0000 1.9861 1.9896 417.8001 418.6984 0.1347 -1.0000 -1.0000 1213891 1582427553.30 151.5715 59.9973 32.0000 1.9865 1.9900 417.7747 418.6723 0.1348 -1.0000 -1.0000 1213953 1582427553.40 151.5715 59.9973 32.0000 1.9865 1.9900 417.9907 418.8896 0.1349 -1.0000 -1.0000 1214016 1582427553.50 151.5715 59.9973 32.0000 1.9866 1.9901 417.9694 418.8683 0.1348 -1.0000 -1.0000 1214094 1582427553.60 151.5715 59.9973 32.0000 1.9873 1.9909 417.7837 418.6818 0.1348 -1.0000 -1.0000 1214156 1582427553.70 151.5743 59.9973 32.0000 1.9867 1.9902 417.8862 418.7850 0.1349 -1.0000 -1.0000 1214219 1582427553.80 151.5743 59.9973 32.0000 1.9865 1.9900 417.8954 418.7937 0.1346 -1.0000 -1.0000 1214282 1582427553.90 151.5743 59.9973 32.0000 1.9872 1.9907 417.7852 418.6824 0.1347 -1.0000 -1.0000 1214344 1582427554.00 151.5794 59.9973 32.0000 1.9878 1.9913 417.7922 418.6898 0.1347 -1.0000 -1.0000 1214406 1582427554.10 151.5804 59.9973 32.0000 1.9872 1.9907 417.8409 418.7382 0.1347 -1.0000 -1.0000 1214485 1582427554.20 151.5408 59.9973 32.0000 1.9871 1.9906 418.0235 418.9227 0.1349 -1.0000 -1.0000 1214547 1582427554.30 151.5008 59.9973 32.0000 1.9872 1.9907 417.8497 418.7478 0.1348 -1.0000 -1.0000 1214610 1582427554.40 151.5008 59.9973 32.0000 1.9879 1.9914 417.7772 418.6757 0.1349 -1.0000 -1.0000 1214688 1582427554.50 151.5008 59.9973 32.0000 1.9876 1.9911 417.8817 418.7794 0.1347 -1.0000 -1.0000 1214751 1582427554.60 151.5008 59.9973 32.0000 1.9860 1.9895 417.9627 418.8605 0.1348 -1.0000 -1.0000 1214828 1582427554.70 151.5008 59.9973 32.0000 1.9873 1.9908 417.8844 418.7833 0.1349 -1.0000 -1.0000 1214891 1582427554.80 151.4292 59.9971 32.0000 1.9874 1.9910 417.7808 418.6790 0.1348 -1.0000 -1.0000 1214953 1582427554.90 151.4292 59.9971 32.0000 1.9865 1.9900 417.8087 418.7061 0.1347 -1.0000 -1.0000 1215016 1582427555.00 151.4292 59.9971 32.0000 1.9867 1.9902 417.8955 418.7924 0.1346 -1.0000 -1.0000 1215079 1582427555.10 151.4292 59.9971 32.0000 1.9861 1.9897 417.9256 418.8233 0.1348 -1.0000 -1.0000 1215156 1582427555.20 151.4292 59.9971 32.0000 1.9875 1.9910 417.8790 418.7766 0.1347 -1.0000 -1.0000 1215297 1582427555.30 151.4884 59.9971 32.0000 1.9877 1.9912 417.7634 418.6611 0.1348 -1.0000 -1.0000 1215360 1582427555.40 151.4884 59.9971 32.0000 1.9868 1.9903 417.9125 418.8103 0.1347 -1.0000 -1.0000 1215422 1582427555.50 151.4884 59.9971 32.0000 1.9861 1.9896 418.0382 418.9357 0.1347 -1.0000 -1.0000 1215501 1582427555.60 151.4884 59.9971 32.0000 1.9861 1.9896 417.9528 418.8508 0.1347 -1.0000 -1.0000 1215563 1582427555.70 151.4884 59.9971 32.0000 1.9881 1.9916 417.7852 418.6817 0.1345 -1.0000 -1.0000 1215797 1582427555.80 151.4884 59.9971 32.0000 1.9871 1.9906 417.9815 418.8789 0.1347 -1.0000 -1.0000 1215860 1582427555.90 151.4884 59.9971 32.0000 1.9870 1.9905 417.9708 418.8691 0.1348 -1.0000 -1.0000 1215938 1582427556.00 151.4884 59.9971 32.0000 1.9877 1.9912 417.7081 418.6056 0.1347 -1.0000 -1.0000 1216000 1582427556.10 151.4884 59.9971 32.0000 1.9864 1.9899 417.7542 418.6526 0.1349 -1.0000 -1.0000 1216063 1582427556.20 151.5014 59.9971 32.0000 1.9866 1.9901 417.9043 418.8016 0.1346 -1.0000 -1.0000 1216328 1582427556.30 151.5716 59.9971 32.0000 1.9869 1.9904 417.9023 418.8002 0.1347 -1.0000 -1.0000 1216391 1582427556.40 151.5716 59.9971 32.0000 1.9875 1.9910 417.7817 418.6795 0.1348 -1.0000 -1.0000 1216453 1582427556.50 151.5326 59.9971 32.0000 1.9868 1.9903 417.7610 418.6575 0.1345 -1.0000 -1.0000 1216516 1582427556.60 151.5326 59.9971 32.0000 1.9862 1.9897 418.0371 418.9355 0.1347 -1.0000 -1.0000 1216594 1582427556.70 151.5326 59.9971 32.0000 1.9863 1.9898 417.9259 418.8232 0.1346 -1.0000 -1.0000 1216875 1582427556.80 151.5326 59.9971 32.0000 1.9875 1.9911 417.7875 418.6843 0.1346 -1.0000 -1.0000 1216938 1582427556.90 151.5326 59.9971 32.0000 1.9875 1.9910 417.8637 418.7620 0.1348 -1.0000 -1.0000 1217016 1582427557.00 151.5326 59.9971 32.0000 1.9869 1.9905 418.0604 418.9590 0.1348 -1.0000 -1.0000 1217063 1582427557.10 151.5326 59.9971 32.0000 1.9862 1.9897 417.9769 418.8752 0.1348 -1.0000 -1.0000 1217141 1582427557.20 151.5326 59.9971 32.0000 1.9872 1.9907 417.8179 418.7163 0.1348 -1.0000 -1.0000 1217203 1582427557.30 151.5326 59.9971 32.0000 1.9874 1.9909 417.7788 418.6756 0.1347 -1.0000 -1.0000 1217266 1582427557.40 151.5326 59.9971 32.0000 1.9861 1.9896 417.9428 418.8416 0.1348 -1.0000 -1.0000 1217328 1582427557.50 151.5326 59.9971 32.0000 1.9867 1.9902 417.8983 418.7961 0.1347 -1.0000 -1.0000 1217406 1582427557.60 151.5326 59.9971 32.0000 1.9876 1.9911 417.7617 418.6587 0.1347 -1.0000 -1.0000 1217469 1582427557.70 151.4723 59.9971 32.0000 1.9866 1.9902 417.7848 418.6833 0.1348 -1.0000 -1.0000 1217531 1582427557.80 151.4723 59.9971 32.0000 1.9871 1.9906 417.9353 418.8338 0.1348 -1.0000 -1.0000 1218282 1582427557.90 151.4723 59.9971 32.0000 1.9863 1.9898 417.9549 418.8532 0.1348 -1.0000 -1.0000 1218344 1582427558.00 151.4723 59.9971 32.0000 1.9870 1.9905 417.9066 418.8046 0.1348 -1.0000 -1.0000 1218406 1582427558.10 151.4723 59.9971 32.0000 1.9875 1.9911 417.9053 418.8036 0.1348 -1.0000 -1.0000 1218485 1582427558.20 151.5351 59.9971 32.0000 1.9865 1.9900 418.0045 418.9022 0.1346 -1.0000 -1.0000 1218547 1582427558.30 151.5351 59.9971 32.0000 1.9865 1.9901 417.9626 418.8611 0.1348 -1.0000 -1.0000 1218610 1582427558.40 151.5351 59.9971 32.0000 1.9866 1.9901 417.8376 418.7354 0.1347 -1.0000 -1.0000 1218672 1582427558.50 151.5541 59.9971 32.0000 1.9868 1.9903 417.8105 418.7085 0.1348 -1.0000 -1.0000 1218735 1582427558.60 151.5541 59.9971 32.0000 1.9864 1.9899 417.9362 418.8350 0.1349 -1.0000 -1.0000 1218813 1582427558.70 151.5541 59.9971 32.0000 1.9859 1.9894 417.9013 418.7998 0.1349 -1.0000 -1.0000 1218875 1582427558.80 151.5541 59.9971 32.0000 1.9874 1.9910 417.8228 418.7216 0.1349 -1.0000 -1.0000 1219001 1582427558.90 151.5541 59.9971 32.0000 1.9859 1.9894 417.8481 418.7460 0.1347 -1.0000 -1.0000 1219079 1582427559.00 151.5597 59.9971 32.0000 1.9860 1.9895 417.9072 418.8059 0.1348 -1.0000 -1.0000 1219141 1582427559.10 151.5597 59.9971 32.0000 1.9859 1.9894 417.9650 418.8629 0.1347 -1.0000 -1.0000 1219203 1582427559.20 151.5597 59.9971 32.0000 1.9863 1.9898 417.8137 418.7117 0.1348 -1.0000 -1.0000 1219266 1582427559.30 151.4210 59.9972 32.0000 1.9864 1.9899 417.7702 418.6685 0.1348 -1.0000 -1.0000 1219563 1582427559.40 151.4210 59.9972 32.0000 1.9858 1.9893 418.0632 418.9608 0.1346 -1.0000 -1.0000 1219625 1582427559.50 151.4210 59.9972 32.0000 1.9853 1.9888 417.9707 418.8668 0.1344 -1.0000 -1.0000 1219703 1582427559.60 151.4210 59.9972 32.0000 1.9861 1.9896 417.9230 418.8186 0.1347 -1.0000 -1.0000 1219766 1582427559.70 151.4210 59.9972 32.0000 1.9863 1.9898 417.9181 418.8148 0.1346 -1.0000 -1.0000 1219828 1582427559.80 151.4210 59.9972 32.0000 1.9858 1.9893 417.9927 418.8906 0.1348 -1.0000 -1.0000 1219891 1582427559.90 151.4210 59.9972 32.0000 1.9854 1.9890 417.9534 418.8522 0.1348 -1.0000 -1.0000 1219953 1582427560.00 151.4210 59.9972 32.0000 1.9866 1.9901 417.8150 418.7129 0.1347 -1.0000 -1.0000 1220016 1582427560.10 151.4210 59.9972 32.0000 1.9865 1.9900 417.8683 418.7654 0.1347 -1.0000 -1.0000 1220094 1582427560.20 151.4210 59.9972 32.0000 1.9863 1.9898 417.9126 418.8108 0.1348 -1.0000 -1.0000 1220156 1582427560.30 151.4210 59.9972 32.0000 1.9866 1.9902 418.0526 418.9502 0.1346 -1.0000 -1.0000 1220766 1582427560.40 151.4210 59.9972 32.0000 1.9864 1.9899 417.8980 418.7972 0.1348 -1.0000 -1.0000 1220844 1582427560.50 151.5813 59.9972 32.0000 1.9863 1.9899 417.8968 418.7942 0.1347 -1.0000 -1.0000 1220906 1582427560.60 151.5813 59.9972 32.0000 1.9856 1.9891 417.9798 418.8775 0.1347 -1.0000 -1.0000 1220985 1582427560.70 151.5813 59.9972 32.0000 1.9865 1.9901 417.9445 418.8438 0.1349 -1.0000 -1.0000 1221047 1582427560.80 151.5813 59.9972 32.0000 1.9871 1.9906 417.7620 418.6600 0.1347 -1.0000 -1.0000 1221110 1582427560.90 151.5813 59.9972 32.0000 1.9860 1.9896 417.8456 418.7428 0.1347 -1.0000 -1.0000 1221172 1582427561.00 151.5813 59.9972 32.0000 1.9861 1.9896 417.9272 418.8255 0.1348 -1.0000 -1.0000 1221235 1582427561.10 151.5117 59.9972 32.0000 1.9856 1.9891 417.9306 418.8292 0.1347 -1.0000 -1.0000 1221313 1582427561.20 151.5117 59.9972 32.0000 1.9863 1.9898 417.8490 418.7465 0.1347 -1.0000 -1.0000 1221375 1582427561.30 151.5117 59.9972 32.0000 1.9873 1.9908 417.7824 418.6800 0.1347 -1.0000 -1.0000 1221438 1582427561.40 151.5117 59.9972 32.0000 1.9866 1.9901 417.7962 418.6933 0.1347 -1.0000 -1.0000 1221531 1582427561.50 151.5117 59.9972 32.0000 1.9858 1.9893 417.9210 418.8182 0.1346 -1.0000 -1.0000 1221610 1582427561.60 151.4641 59.9972 32.0000 1.9863 1.9898 417.8621 418.7589 0.1346 -1.0000 -1.0000 1221672 1582427561.70 151.4641 59.9972 32.0000 1.9869 1.9904 417.8229 418.7214 0.1348 -1.0000 -1.0000 1221735 1582427561.80 151.4641 59.9972 32.0000 1.9867 1.9902 417.8229 418.7205 0.1347 -1.0000 -1.0000 1221813 1582427561.90 151.4629 59.9972 32.0000 1.9863 1.9898 417.9728 418.8704 0.1346 -1.0000 -1.0000 1222031 1582427562.00 151.4398 59.9972 32.0000 1.9864 1.9899 418.0440 418.9412 0.1346 -1.0000 -1.0000 1222094 1582427562.10 151.4398 59.9972 32.0000 1.9871 1.9906 417.8520 418.7501 0.1348 -1.0000 -1.0000 1222172 1582427562.20 151.4398 59.9972 32.0000 1.9873 1.9908 417.7689 418.6661 0.1346 -1.0000 -1.0000 1222235 1582427562.30 151.4398 59.9972 32.0000 1.9862 1.9897 417.8274 418.7248 0.1347 -1.0000 -1.0000 1222297 1582427562.40 151.4398 59.9972 32.0000 1.9856 1.9891 417.9292 418.8268 0.1347 -1.0000 -1.0000 1222531 1582427562.50 151.4398 59.9972 32.0000 1.9864 1.9899 417.9178 418.8164 0.1349 -1.0000 -1.0000 1222594 1582427562.60 151.4398 59.9972 32.0000 1.9874 1.9909 417.7423 418.6404 0.1348 -1.0000 -1.0000 1222672 1582427562.70 151.4398 59.9972 32.0000 1.9867 1.9902 417.8285 418.7273 0.1348 -1.0000 -1.0000 1222735 1582427562.80 151.4398 59.9972 32.0000 1.9859 1.9894 418.0040 418.9019 0.1348 -1.0000 -1.0000 1222797 1582427562.90 151.4398 59.9972 32.0000 1.9870 1.9905 417.9563 418.8547 0.1348 -1.0000 -1.0000 1223031 1582427563.00 151.4400 59.9972 32.0000 1.9869 1.9904 417.8324 418.7304 0.1347 -1.0000 -1.0000 1223094 1582427563.10 151.5035 59.9972 32.0000 1.9863 1.9898 417.8282 418.7252 0.1346 -1.0000 -1.0000 1223156 1582427563.20 151.5249 59.9972 32.0000 1.9866 1.9901 417.9076 418.8053 0.1348 -1.0000 -1.0000 1223235 1582427563.30 151.5309 59.9972 32.0000 1.9861 1.9896 418.0756 418.9739 0.1347 -1.0000 -1.0000 1223297 1582427563.40 151.5309 59.9972 32.0000 1.9869 1.9904 417.8983 418.7956 0.1346 -1.0000 -1.0000 1223360 1582427563.50 151.5309 59.9972 32.0000 1.9871 1.9906 417.8401 418.7369 0.1346 -1.0000 -1.0000 1223797 1582427563.60 151.5309 59.9972 32.0000 1.9865 1.9901 417.8877 418.7851 0.1347 -1.0000 -1.0000 1223860 1582427563.70 151.5309 59.9972 32.0000 1.9863 1.9898 418.0453 418.9440 0.1348 -1.0000 -1.0000 1223922 1582427563.80 151.5387 59.9972 32.0000 1.9866 1.9901 417.9574 418.8548 0.1346 -1.0000 -1.0000 1224000 1582427563.90 151.5387 59.9972 32.0000 1.9869 1.9904 417.8259 418.7226 0.1346 -1.0000 -1.0000 1224063 1582427564.00 151.5387 59.9972 32.0000 1.9864 1.9899 417.9420 418.8393 0.1346 -1.0000 -1.0000 1224313 1582427564.10 151.5387 59.9972 32.0000 1.9866 1.9901 417.9616 418.8598 0.1348 -1.0000 -1.0000 1224391 1582427564.20 151.5388 59.9972 32.0000 1.9858 1.9893 417.9513 418.8495 0.1347 -1.0000 -1.0000 1224453 1582427564.30 151.5486 59.9972 32.0000 1.9871 1.9906 417.7968 418.6930 0.1345 -1.0000 -1.0000 1224516 1582427564.40 151.5486 59.9972 32.0000 1.9872 1.9907 417.8316 418.7294 0.1348 -1.0000 -1.0000 1224578 1582427564.50 151.5486 59.9972 32.0000 1.9861 1.9896 417.8894 418.7875 0.1347 -1.0000 -1.0000 1224813 1582427564.60 151.5486 59.9972 32.0000 1.9866 1.9901 418.0389 418.9378 0.1348 -1.0000 -1.0000 1224891 1582427564.70 151.5471 59.9971 32.0000 1.9871 1.9906 417.8273 418.7248 0.1347 -1.0000 -1.0000 1224953 1582427564.80 151.5062 59.9967 32.0000 1.9877 1.9912 417.7987 418.6962 0.1347 -1.0000 -1.0000 1225016 1582427564.90 151.5062 59.9967 32.0000 1.9866 1.9901 417.8870 418.7840 0.1346 -1.0000 -1.0000 1225094 1582427565.00 151.5062 59.9967 32.0000 1.9861 1.9896 418.0051 418.9038 0.1348 -1.0000 -1.0000 1225266 1582427565.10 151.5062 59.9967 32.0000 1.9871 1.9907 417.6084 418.5051 0.1346 -1.0000 -1.0000 1225328 1582427565.20 151.5062 59.9967 32.0000 1.9878 1.9913 417.9272 418.8248 0.1348 -1.0000 -1.0000 1225391 1582427565.30 151.5062 59.9967 32.0000 1.9878 1.9913 418.1026 419.0014 0.1348 -1.0000 -1.0000 1225453 1582427565.40 151.6920 59.9967 32.0000 1.9879 1.9914 417.9798 418.8770 0.1348 -1.0000 -1.0000 1225531 1582427565.50 151.6920 59.9967 32.0000 1.9885 1.9920 417.9232 418.8232 0.1349 -1.0000 -1.0000 1225813 1582427565.60 151.6920 59.9967 32.0000 1.9879 1.9914 417.9707 418.8679 0.1346 -1.0000 -1.0000 1225875 1582427565.70 151.6920 59.9967 32.0000 1.9875 1.9910 418.0347 418.9316 0.1346 -1.0000 -1.0000 1225938 1582427565.80 151.6920 59.9967 32.0000 1.9877 1.9912 418.0935 418.9924 0.1348 -1.0000 -1.0000 1226016 1582427565.90 151.6920 59.9967 32.0000 1.9898 1.9934 417.9361 418.8341 0.1347 -1.0000 -1.0000 1226078 1582427566.00 151.7741 59.9967 32.0000 1.9885 1.9921 417.9490 418.8463 0.1346 -1.0000 -1.0000 1226797 1582427566.10 151.7741 59.9967 32.0000 1.9879 1.9914 418.1136 419.0113 0.1347 -1.0000 -1.0000 1226875 1582427566.20 151.7741 59.9967 32.0000 1.9882 1.9917 418.1325 419.0309 0.1348 -1.0000 -1.0000 1226938 1582427566.30 151.7741 59.9967 32.0000 1.9885 1.9920 417.8955 418.7941 0.1349 -1.0000 -1.0000 1227000 1582427566.40 151.7741 59.9967 32.0000 1.9887 1.9922 417.9927 418.8903 0.1347 -1.0000 -1.0000 1227063 1582427566.50 151.7532 59.9967 32.0000 1.9888 1.9923 417.9808 418.8784 0.1345 -1.0000 -1.0000 1227125 1582427566.60 151.7314 59.9967 32.0000 1.9873 1.9908 418.1329 419.0304 0.1347 -1.0000 -1.0000 1227203 1582427566.70 151.7314 59.9967 32.0000 1.9876 1.9911 417.9680 418.8649 0.1346 -1.0000 -1.0000 1227266 1582427566.80 151.7314 59.9967 32.0000 1.9883 1.9918 417.9832 418.8813 0.1347 -1.0000 -1.0000 1227328 1582427566.90 151.7314 59.9967 32.0000 1.9890 1.9925 417.8962 418.7938 0.1348 -1.0000 -1.0000 1227406 1582427567.00 151.7314 59.9967 32.0000 1.9878 1.9913 418.0762 418.9744 0.1347 -1.0000 -1.0000 1227563 1582427567.10 151.5928 59.9967 32.0000 1.9868 1.9903 418.1258 419.0246 0.1347 -1.0000 -1.0000 1227625 1582427567.20 151.5928 59.9967 32.0000 1.9877 1.9912 417.9714 418.8692 0.1347 -1.0000 -1.0000 1227688 1582427567.30 151.5928 59.9967 32.0000 1.9876 1.9911 417.8724 418.7682 0.1344 -1.0000 -1.0000 1227750 1582427567.40 151.5928 59.9967 32.0000 1.9871 1.9906 417.9914 418.8890 0.1347 -1.0000 -1.0000 1227813 1582427567.50 151.5928 59.9967 32.0000 1.9866 1.9901 418.0692 418.9665 0.1346 -1.0000 -1.0000 1227891 1582427567.60 151.4816 59.9967 32.0000 1.9869 1.9904 417.9839 418.8806 0.1346 -1.0000 -1.0000 1227953 1582427567.70 151.4593 59.9967 32.0000 1.9870 1.9905 417.7661 418.6631 0.1347 -1.0000 -1.0000 1228016 1582427567.80 151.4593 59.9967 32.0000 1.9868 1.9903 417.9405 418.8385 0.1347 -1.0000 -1.0000 1228094 1582427567.90 151.4593 59.9967 32.0000 1.9858 1.9893 418.0387 418.9364 0.1347 -1.0000 -1.0000 1228172 1582427568.00 151.4593 59.9967 32.0000 1.9861 1.9896 418.0518 418.9491 0.1346 -1.0000 -1.0000 1228235 1582427568.10 151.4593 59.9967 32.0000 1.9869 1.9904 417.9757 418.8740 0.1347 -1.0000 -1.0000 1228297 1582427568.20 151.4593 59.9967 32.0000 1.9868 1.9903 417.8714 418.7691 0.1348 -1.0000 -1.0000 1228360 1582427568.30 151.4593 59.9967 32.0000 1.9864 1.9899 418.0140 418.9112 0.1345 -1.0000 -1.0000 1228422 1582427568.40 151.4593 59.9967 32.0000 1.9865 1.9900 418.0597 418.9580 0.1347 -1.0000 -1.0000 1228500 1582427568.50 151.4593 59.9967 32.0000 1.9871 1.9906 418.0186 418.9169 0.1348 -1.0000 -1.0000 1228563 1582427568.60 151.4593 59.9967 32.0000 1.9870 1.9905 417.9645 418.8627 0.1348 -1.0000 -1.0000 1228797 1582427568.70 151.4131 59.9967 32.0000 1.9867 1.9902 418.0350 418.9334 0.1347 -1.0000 -1.0000 1228860 1582427568.80 151.4131 59.9967 32.0000 1.9862 1.9897 417.9873 418.8849 0.1347 -1.0000 -1.0000 1228922 1582427568.90 151.4131 59.9967 32.0000 1.9873 1.9908 417.8787 418.7771 0.1348 -1.0000 -1.0000 1229000 1582427569.00 151.4131 59.9967 32.0000 1.9873 1.9908 417.7976 418.6953 0.1348 -1.0000 -1.0000 1229063 1582427569.10 151.4131 59.9967 32.0000 1.9867 1.9902 417.9689 418.8666 0.1348 -1.0000 -1.0000 1229297 1582427569.20 151.4131 59.9967 32.0000 1.9879 1.9914 418.0405 418.9404 0.1350 -1.0000 -1.0000 1229360 1582427569.30 151.5424 59.9967 32.0000 1.9875 1.9910 417.9467 418.8451 0.1347 -1.0000 -1.0000 1229422 1582427569.40 151.5424 59.9967 32.0000 1.9873 1.9908 417.9409 418.8384 0.1346 -1.0000 -1.0000 1229485 1582427569.50 151.5424 59.9967 32.0000 1.9865 1.9900 418.0301 418.9283 0.1348 -1.0000 -1.0000 1229563 1582427569.60 151.5424 59.9967 32.0000 1.9861 1.9896 417.9284 418.8278 0.1349 -1.0000 -1.0000 1229797 1582427569.70 151.5424 59.9967 32.0000 1.9875 1.9910 417.9267 418.8252 0.1348 -1.0000 -1.0000 1229860 1582427569.80 151.5424 59.9967 32.0000 1.9868 1.9903 417.9558 418.8541 0.1348 -1.0000 -1.0000 1229938 1582427569.90 151.5826 59.9979 32.0000 1.9868 1.9903 418.0767 418.9765 0.1349 -1.0000 -1.0000 1230000 1582427570.00 151.5826 59.9979 32.0000 1.9869 1.9904 417.8783 418.7768 0.1348 -1.0000 -1.0000 1230063 1582427570.10 151.5826 59.9979 32.0000 1.9878 1.9913 417.8487 418.7474 0.1349 -1.0000 -1.0000 1230297 1582427570.20 151.5826 59.9979 32.0000 1.9856 1.9891 418.0087 418.9079 0.1349 -1.0000 -1.0000 1230360 1582427570.30 151.5826 59.9979 32.0000 1.9854 1.9890 418.0628 418.9615 0.1347 -1.0000 -1.0000 1230422 1582427570.40 151.5415 59.9979 32.0000 1.9868 1.9903 417.9658 418.8636 0.1348 -1.0000 -1.0000 1230500 1582427570.50 151.5415 59.9979 32.0000 1.9873 1.9908 417.8279 418.7260 0.1348 -1.0000 -1.0000 1230563 1582427570.60 151.5415 59.9979 32.0000 1.9863 1.9898 417.8344 418.7335 0.1349 -1.0000 -1.0000 1230641 1582427570.70 151.5415 59.9979 32.0000 1.9853 1.9889 417.9874 418.8858 0.1347 -1.0000 -1.0000 1230813 1582427570.80 151.5415 59.9979 32.0000 1.9860 1.9895 418.0923 418.9911 0.1348 -1.0000 -1.0000 1230875 1582427570.90 151.5415 59.9979 32.0000 1.9867 1.9902 417.8810 418.7796 0.1348 -1.0000 -1.0000 1230938 1582427571.00 151.4206 59.9979 32.0000 1.9860 1.9895 417.9144 418.8129 0.1349 -1.0000 -1.0000 1231016 1582427571.10 151.4206 59.9979 32.0000 1.9857 1.9892 418.1169 419.0162 0.1349 -1.0000 -1.0000 1231063 1582427571.20 151.4206 59.9979 32.0000 1.9865 1.9901 417.9801 418.8783 0.1347 -1.0000 -1.0000 1231313 1582427571.30 151.4206 59.9979 32.0000 1.9866 1.9901 417.8201 418.7182 0.1348 -1.0000 -1.0000 1231375 1582427571.40 151.4206 59.9979 32.0000 1.9875 1.9910 417.8127 418.7116 0.1350 -1.0000 -1.0000 1231438 1582427571.50 151.4409 59.9979 32.0000 1.9870 1.9906 418.0165 418.9144 0.1347 -1.0000 -1.0000 1231500 1582427571.60 151.4409 59.9979 32.0000 1.9859 1.9894 417.9815 418.8802 0.1349 -1.0000 -1.0000 1231563 1582427571.70 151.4409 59.9979 32.0000 1.9874 1.9910 417.9309 418.8299 0.1348 -1.0000 -1.0000 1232516 1582427571.80 151.4409 59.9979 32.0000 1.9870 1.9906 417.8158 418.7136 0.1347 -1.0000 -1.0000 1232594 1582427571.90 151.4409 59.9979 32.0000 1.9872 1.9907 417.8730 418.7716 0.1348 -1.0000 -1.0000 1232641 1582427572.00 151.4409 59.9979 32.0000 1.9865 1.9900 417.9513 418.8509 0.1350 -1.0000 -1.0000 1232719 1582427572.10 151.5703 59.9979 32.0000 1.9875 1.9910 417.8479 418.7463 0.1347 -1.0000 -1.0000 1232782 1582427572.20 151.5703 59.9979 32.0000 1.9868 1.9903 417.7318 418.6296 0.1348 -1.0000 -1.0000 1232844 1582427572.30 151.5703 59.9979 32.0000 1.9860 1.9895 418.0644 418.9631 0.1347 -1.0000 -1.0000 1232906 1582427572.40 151.5703 59.9979 32.0000 1.9868 1.9903 418.0276 418.9256 0.1348 -1.0000 -1.0000 1232985 1582427572.50 151.5703 59.9979 32.0000 1.9873 1.9908 417.9387 418.8371 0.1348 -1.0000 -1.0000 1233047 1582427572.60 151.5300 59.9979 32.0000 1.9870 1.9905 417.7633 418.6615 0.1347 -1.0000 -1.0000 1233110 1582427572.70 151.5159 59.9979 32.0000 1.9865 1.9900 417.7924 418.6888 0.1345 -1.0000 -1.0000 1233172 1582427572.80 151.5159 59.9979 32.0000 1.9856 1.9891 417.9323 418.8302 0.1348 -1.0000 -1.0000 1233235 1582427572.90 151.5159 59.9979 32.0000 1.9864 1.9899 417.9737 418.8707 0.1346 -1.0000 -1.0000 1233328 1582427573.00 151.5159 59.9979 32.0000 1.9868 1.9903 417.8452 418.7432 0.1348 -1.0000 -1.0000 1233391 1582427573.10 151.5159 59.9979 32.0000 1.9868 1.9903 417.7431 418.6399 0.1346 -1.0000 -1.0000 1233453 1582427573.20 151.4525 59.9979 32.0000 1.9868 1.9903 417.9178 418.8166 0.1349 -1.0000 -1.0000 1233516 1582427573.30 151.4525 59.9979 32.0000 1.9862 1.9898 417.9000 418.7979 0.1348 -1.0000 -1.0000 1233579 1582427573.40 151.4525 59.9979 32.0000 1.9868 1.9903 417.7541 418.6517 0.1347 -1.0000 -1.0000 1233641 1582427573.50 151.4525 59.9979 32.0000 1.9859 1.9895 417.8803 418.7782 0.1349 -1.0000 -1.0000 1233719 1582427573.60 151.4525 59.9979 32.0000 1.9858 1.9893 418.0886 418.9871 0.1347 -1.0000 -1.0000 1233782 1582427573.70 151.4051 59.9979 32.0000 1.9863 1.9898 417.9759 418.8731 0.1347 -1.0000 -1.0000 1233844 1582427573.80 151.3677 59.9979 32.0000 1.9862 1.9897 417.8380 418.7356 0.1347 -1.0000 -1.0000 1234031 1582427573.90 151.3677 59.9979 32.0000 1.9869 1.9904 417.7100 418.6068 0.1347 -1.0000 -1.0000 1234094 1582427574.00 151.3677 59.9979 32.0000 1.9862 1.9897 417.9077 418.8068 0.1349 -1.0000 -1.0000 1234156 1582427574.10 151.3677 59.9979 32.0000 1.9856 1.9891 417.9472 418.8466 0.1350 -1.0000 -1.0000 1234219 1582427574.20 151.3677 59.9979 32.0000 1.9870 1.9905 417.8723 418.7704 0.1347 -1.0000 -1.0000 1234297 1582427574.30 151.4436 59.9979 32.0000 1.9874 1.9909 417.8538 418.7509 0.1347 -1.0000 -1.0000 1234531 1582427574.40 151.4436 59.9979 32.0000 1.9862 1.9897 417.9749 418.8733 0.1348 -1.0000 -1.0000 1234610 1582427574.50 151.4436 59.9979 32.0000 1.9860 1.9895 418.0560 418.9545 0.1348 -1.0000 -1.0000 1234672 1582427574.60 151.4436 59.9979 32.0000 1.9867 1.9902 417.9127 418.8101 0.1347 -1.0000 -1.0000 1234750 1582427574.70 151.4436 59.9979 32.0000 1.9873 1.9909 417.9107 418.8081 0.1347 -1.0000 -1.0000 1234813 1582427574.80 151.4436 59.9979 32.0000 1.9863 1.9898 417.9547 418.8523 0.1347 -1.0000 -1.0000 1235282 1582427574.90 151.4220 59.9976 32.0000 1.9858 1.9894 417.9428 418.8403 0.1347 -1.0000 -1.0000 1235360 1582427575.00 151.4220 59.9976 32.0000 1.9860 1.9895 418.0149 418.9124 0.1346 -1.0000 -1.0000 1235422 1582427575.10 151.4220 59.9976 32.0000 1.9874 1.9909 417.8612 418.7587 0.1347 -1.0000 -1.0000 1235485 1582427575.20 151.4220 59.9976 32.0000 1.9860 1.9896 417.9134 418.8104 0.1345 -1.0000 -1.0000 1235563 1582427575.30 151.4220 59.9976 32.0000 1.9860 1.9895 418.0208 418.9189 0.1347 -1.0000 -1.0000 1235750 1582427575.40 151.4744 59.9976 32.0000 1.9868 1.9903 417.8930 418.7903 0.1346 -1.0000 -1.0000 1235813 1582427575.50 151.4770 59.9976 32.0000 1.9868 1.9904 417.9238 418.8206 0.1346 -1.0000 -1.0000 1235891 1582427575.60 151.4770 59.9976 32.0000 1.9856 1.9891 417.9376 418.8347 0.1346 -1.0000 -1.0000 1235953 1582427575.70 151.4770 59.9976 32.0000 1.9857 1.9892 417.9310 418.8301 0.1349 -1.0000 -1.0000 1236016 1582427575.80 151.4770 59.9976 32.0000 1.9866 1.9901 417.7496 418.6473 0.1347 -1.0000 -1.0000 1236094 1582427575.90 151.4921 59.9976 32.0000 1.9863 1.9898 417.8334 418.7310 0.1347 -1.0000 -1.0000 1236156 1582427576.00 151.5081 59.9976 32.0000 1.9859 1.9894 418.0287 418.9264 0.1346 -1.0000 -1.0000 1236219 1582427576.10 151.5081 59.9976 32.0000 1.9861 1.9896 418.0165 418.9139 0.1347 -1.0000 -1.0000 1236282 1582427576.20 151.5081 59.9976 32.0000 1.9864 1.9899 417.8579 418.7561 0.1346 -1.0000 -1.0000 1236344 1582427576.30 151.5081 59.9976 32.0000 1.9864 1.9899 417.8198 418.7165 0.1346 -1.0000 -1.0000 1236531 1582427576.40 151.5081 59.9976 32.0000 1.9864 1.9899 417.9407 418.8383 0.1346 -1.0000 -1.0000 1236610 1582427576.50 151.4761 59.9976 32.0000 1.9862 1.9897 417.9683 418.8654 0.1347 -1.0000 -1.0000 1236656 1582427576.60 151.4761 59.9976 32.0000 1.9859 1.9894 417.9058 418.8039 0.1348 -1.0000 -1.0000 1236735 1582427576.70 151.4761 59.9976 32.0000 1.9866 1.9901 417.7718 418.6695 0.1347 -1.0000 -1.0000 1236797 1582427576.80 151.4761 59.9976 32.0000 1.9868 1.9903 417.8987 418.7959 0.1346 -1.0000 -1.0000 1236860 1582427576.90 151.4761 59.9976 32.0000 1.9862 1.9897 417.9543 418.8508 0.1345 -1.0000 -1.0000 1236938 1582427577.00 151.4097 59.9976 32.0000 1.9867 1.9902 417.8208 418.7174 0.1346 -1.0000 -1.0000 1237000 1582427577.10 151.3845 59.9976 32.0000 1.9867 1.9902 417.6896 418.5864 0.1346 -1.0000 -1.0000 1237063 1582427577.20 151.3845 59.9976 32.0000 1.9866 1.9901 417.6899 418.5862 0.1346 -1.0000 -1.0000 1237125 1582427577.30 151.3845 59.9976 32.0000 1.9864 1.9899 417.8174 418.7138 0.1345 -1.0000 -1.0000 1237531 1582427577.40 151.3845 59.9976 32.0000 1.9862 1.9897 417.9473 418.8436 0.1345 -1.0000 -1.0000 1237594 1582427577.50 151.3845 59.9976 32.0000 1.9862 1.9897 417.7862 418.6837 0.1347 -1.0000 -1.0000 1237656 1582427577.60 151.3543 59.9976 32.0000 1.9872 1.9907 417.7841 418.6811 0.1346 -1.0000 -1.0000 1237719 1582427577.70 151.3528 59.9976 32.0000 1.9867 1.9902 417.8789 418.7757 0.1346 -1.0000 -1.0000 1237782 1582427577.80 151.3528 59.9976 32.0000 1.9862 1.9897 417.9260 418.8229 0.1346 -1.0000 -1.0000 1238282 1582427577.90 151.3528 59.9976 32.0000 1.9866 1.9901 417.6906 418.5881 0.1348 -1.0000 -1.0000 1238344 1582427578.00 151.3528 59.9976 32.0000 1.9866 1.9902 417.7564 418.6540 0.1347 -1.0000 -1.0000 1238406 1582427578.10 151.3552 59.9976 32.0000 1.9866 1.9902 417.8619 418.7588 0.1346 -1.0000 -1.0000 1238485 1582427578.20 151.3695 59.9976 32.0000 1.9868 1.9903 417.7932 418.6910 0.1348 -1.0000 -1.0000 1238547 1582427578.30 151.3695 59.9976 32.0000 1.9866 1.9901 417.7616 418.6598 0.1347 -1.0000 -1.0000 1238610 1582427578.40 151.3695 59.9976 32.0000 1.9866 1.9901 417.8461 418.7423 0.1344 -1.0000 -1.0000 1238766 1582427578.50 151.3695 59.9976 32.0000 1.9858 1.9893 417.8491 418.7459 0.1346 -1.0000 -1.0000 1238828 1582427578.60 151.3695 59.9976 32.0000 1.9855 1.9890 417.8689 418.7665 0.1347 -1.0000 -1.0000 1238891 1582427578.70 151.3641 59.9976 32.0000 1.9867 1.9902 417.8192 418.7168 0.1347 -1.0000 -1.0000 1238953 1582427578.80 151.3641 59.9976 32.0000 1.9869 1.9904 417.7143 418.6113 0.1347 -1.0000 -1.0000 1239016 1582427578.90 151.3641 59.9976 32.0000 1.9867 1.9902 417.8305 418.7283 0.1347 -1.0000 -1.0000 1239360 1582427579.00 151.3641 59.9976 32.0000 1.9850 1.9886 417.8952 418.7929 0.1348 -1.0000 -1.0000 1239422 1582427579.10 151.3641 59.9976 32.0000 1.9859 1.9894 417.7662 418.6641 0.1347 -1.0000 -1.0000 1239531 1582427579.20 151.3626 59.9976 32.0000 1.9861 1.9896 417.7362 418.6332 0.1347 -1.0000 -1.0000 1239610 1582427579.30 151.3543 59.9976 32.0000 1.9854 1.9890 417.8863 418.7838 0.1346 -1.0000 -1.0000 1239672 1582427579.40 151.3543 59.9976 32.0000 1.9852 1.9887 417.9735 418.8709 0.1347 -1.0000 -1.0000 1240000 1582427579.50 151.3543 59.9976 32.0000 1.9861 1.9896 417.8923 418.7888 0.1345 -1.0000 -1.0000 1240078 1582427579.60 151.3543 59.9976 32.0000 1.9860 1.9895 417.7244 418.6225 0.1348 -1.0000 -1.0000 1240141 1582427579.70 151.3543 59.9976 32.0000 1.9851 1.9886 417.7533 418.6511 0.1347 -1.0000 -1.0000 1240203 1582427579.80 151.4228 59.9979 32.0000 1.9854 1.9889 418.0115 418.9093 0.1347 -1.0000 -1.0000 1240282 1582427579.90 151.4228 59.9979 32.0000 1.9861 1.9897 417.9644 418.8613 0.1346 -1.0000 -1.0000 1240344 1582427580.00 151.4228 59.9979 32.0000 1.9855 1.9890 417.9280 418.8256 0.1347 -1.0000 -1.0000 1240406 1582427580.10 151.4228 59.9979 32.0000 1.9867 1.9902 417.8027 418.6999 0.1347 -1.0000 -1.0000 1240485 1582427580.20 151.4228 59.9979 32.0000 1.9861 1.9897 418.0245 418.9225 0.1347 -1.0000 -1.0000 1240547 1582427580.30 151.4228 59.9979 32.0000 1.9862 1.9897 417.9205 418.8184 0.1347 -1.0000 -1.0000 1240610 1582427580.40 151.4228 59.9979 32.0000 1.9868 1.9903 417.7731 418.6719 0.1350 -1.0000 -1.0000 1241141 1582427580.50 151.4162 59.9979 32.0000 1.9865 1.9901 417.7192 418.6164 0.1346 -1.0000 -1.0000 1241203 1582427580.60 151.4147 59.9979 32.0000 1.9860 1.9895 417.9074 418.8045 0.1347 -1.0000 -1.0000 1241282 1582427580.70 151.4147 59.9979 32.0000 1.9853 1.9888 418.0246 418.9229 0.1347 -1.0000 -1.0000 1241344 1582427580.80 151.4147 59.9979 32.0000 1.9854 1.9889 417.9234 418.8215 0.1348 -1.0000 -1.0000 1241406 1582427580.90 151.4147 59.9979 32.0000 1.9868 1.9904 417.9014 418.7988 0.1346 -1.0000 -1.0000 1241485 1582427581.00 151.4147 59.9979 32.0000 1.9866 1.9901 417.8052 418.7017 0.1346 -1.0000 -1.0000 1241547 1582427581.10 151.3909 59.9979 32.0000 1.9861 1.9896 417.9489 418.8473 0.1349 -1.0000 -1.0000 1241610 1582427581.20 151.3909 59.9979 32.0000 1.9861 1.9896 417.9892 418.8880 0.1348 -1.0000 -1.0000 1241688 1582427581.30 151.3909 59.9979 32.0000 1.9870 1.9905 417.8164 418.7139 0.1348 -1.0000 -1.0000 1241750 1582427581.40 151.3909 59.9979 32.0000 1.9863 1.9898 417.8758 418.7750 0.1349 -1.0000 -1.0000 1241797 1582427581.50 151.3909 59.9979 32.0000 1.9861 1.9897 417.9985 418.8967 0.1347 -1.0000 -1.0000 1241875 1582427581.60 151.3909 59.9979 32.0000 1.9868 1.9903 417.8738 418.7726 0.1349 -1.0000 -1.0000 1241938 1582427581.70 151.4677 59.9979 32.0000 1.9865 1.9900 417.8594 418.7582 0.1349 -1.0000 -1.0000 1242000 1582427581.80 151.5536 59.9979 32.0000 1.9870 1.9905 417.8851 418.7844 0.1350 -1.0000 -1.0000 1242078 1582427581.90 151.5536 59.9979 32.0000 1.9867 1.9903 417.9774 418.8765 0.1348 -1.0000 -1.0000 1242141 1582427582.00 151.5536 59.9979 32.0000 1.9863 1.9898 417.9323 418.8299 0.1348 -1.0000 -1.0000 1242313 1582427582.10 151.5536 59.9979 32.0000 1.9875 1.9910 417.7775 418.6756 0.1347 -1.0000 -1.0000 1242391 1582427582.20 151.5536 59.9979 32.0000 1.9863 1.9898 417.7157 418.6131 0.1348 -1.0000 -1.0000 1242453 1582427582.30 151.5536 59.9979 32.0000 1.9860 1.9895 417.7823 418.6805 0.1348 -1.0000 -1.0000 1242516 1582427582.40 151.5536 59.9979 32.0000 1.9851 1.9886 417.9703 418.8693 0.1349 -1.0000 -1.0000 1242594 1582427582.50 151.5536 59.9979 32.0000 1.9869 1.9905 417.8912 418.7904 0.1349 -1.0000 -1.0000 1242813 1582427582.60 151.5536 59.9979 32.0000 1.9864 1.9900 417.9136 418.8126 0.1348 -1.0000 -1.0000 1242891 1582427582.70 151.5536 59.9979 32.0000 1.9863 1.9898 417.9275 418.8244 0.1346 -1.0000 -1.0000 1242953 1582427582.80 151.5536 59.9979 32.0000 1.9858 1.9893 417.9617 418.8594 0.1347 -1.0000 -1.0000 1243016 1582427582.90 151.4771 59.9979 32.0000 1.9877 1.9912 417.7864 418.6844 0.1348 -1.0000 -1.0000 1243094 1582427583.00 151.4771 59.9979 32.0000 1.9870 1.9905 417.7075 418.6049 0.1347 -1.0000 -1.0000 1243266 1582427583.10 151.4771 59.9979 32.0000 1.9865 1.9900 417.8413 418.7391 0.1347 -1.0000 -1.0000 1243328 1582427583.20 151.4771 59.9979 32.0000 1.9860 1.9895 417.8733 418.7723 0.1349 -1.0000 -1.0000 1243406 1582427583.30 151.4771 59.9979 32.0000 1.9865 1.9901 417.8454 418.7427 0.1347 -1.0000 -1.0000 1243469 1582427583.40 151.5320 59.9979 32.0000 1.9872 1.9907 417.7747 418.6724 0.1348 -1.0000 -1.0000 1243531 1582427583.50 151.5819 59.9979 32.0000 1.9868 1.9903 417.7938 418.6912 0.1346 -1.0000 -1.0000 1244297 1582427583.60 151.5819 59.9979 32.0000 1.9862 1.9897 417.9751 418.8743 0.1349 -1.0000 -1.0000 1244360 1582427583.70 151.5819 59.9979 32.0000 1.9871 1.9906 417.8365 418.7347 0.1348 -1.0000 -1.0000 1244422 1582427583.80 151.5819 59.9979 32.0000 1.9877 1.9912 417.8243 418.7222 0.1348 -1.0000 -1.0000 1244485 1582427583.90 151.5819 59.9979 32.0000 1.9865 1.9900 417.7585 418.6554 0.1346 -1.0000 -1.0000 1244563 1582427584.00 151.4795 59.9979 32.0000 1.9858 1.9894 417.9779 418.8751 0.1347 -1.0000 -1.0000 1244610 1582427584.10 151.4795 59.9979 32.0000 1.9855 1.9890 418.0525 418.9520 0.1349 -1.0000 -1.0000 1244688 1582427584.20 151.4795 59.9979 32.0000 1.9871 1.9906 417.8221 418.7198 0.1347 -1.0000 -1.0000 1244750 1582427584.30 151.4795 59.9979 32.0000 1.9875 1.9910 417.8125 418.7108 0.1348 -1.0000 -1.0000 1244813 1582427584.40 151.4795 59.9979 32.0000 1.9865 1.9901 417.8508 418.7495 0.1349 -1.0000 -1.0000 1244891 1582427584.50 151.4795 59.9979 32.0000 1.9863 1.9898 417.9805 418.8794 0.1348 -1.0000 -1.0000 1245282 1582427584.60 151.4355 59.9979 32.0000 1.9866 1.9901 418.0279 418.9263 0.1348 -1.0000 -1.0000 1245344 1582427584.70 151.4355 59.9979 32.0000 1.9870 1.9905 417.8452 418.7445 0.1349 -1.0000 -1.0000 1245422 1582427584.80 151.4355 59.9979 32.0000 1.9865 1.9900 417.8015 418.7003 0.1349 -1.0000 -1.0000 1245485 1582427584.90 151.4355 59.9979 32.0000 1.9868 1.9903 417.9494 418.8473 0.1346 -1.0000 -1.0000 1245563 1582427585.00 151.4355 59.9979 32.0000 1.9865 1.9900 417.9097 418.8072 0.1347 -1.0000 -1.0000 1245625 1582427585.10 151.4355 59.9979 32.0000 1.9874 1.9910 417.9546 418.8534 0.1348 -1.0000 -1.0000 1245688 1582427585.20 151.4364 59.9973 32.0000 1.9872 1.9907 417.8851 418.7836 0.1348 -1.0000 -1.0000 1245750 1582427585.30 151.4364 59.9973 32.0000 1.9868 1.9903 418.0296 418.9286 0.1349 -1.0000 -1.0000 1245813 1582427585.40 151.4364 59.9973 32.0000 1.9866 1.9901 418.0356 418.9346 0.1348 -1.0000 -1.0000 1245875 1582427585.50 151.4364 59.9973 32.0000 1.9872 1.9907 418.0164 418.9137 0.1345 -1.0000 -1.0000 1245953 1582427585.60 151.4364 59.9973 32.0000 1.9870 1.9905 417.7735 418.6723 0.1350 -1.0000 -1.0000 1246016 1582427585.70 151.4364 59.9973 32.0000 1.9873 1.9908 417.7192 418.6171 0.1347 -1.0000 -1.0000 1246078 1582427585.80 151.4364 59.9973 32.0000 1.9871 1.9907 417.9264 418.8235 0.1346 -1.0000 -1.0000 1246156 1582427585.90 151.4364 59.9973 32.0000 1.9865 1.9900 417.9317 418.8299 0.1347 -1.0000 -1.0000 1246219 1582427586.00 151.4364 59.9973 32.0000 1.9870 1.9906 417.9142 418.8111 0.1346 -1.0000 -1.0000 1246282 1582427586.10 151.4364 59.9973 32.0000 1.9876 1.9911 417.7992 418.6966 0.1347 -1.0000 -1.0000 1246344 1582427586.20 151.4364 59.9973 32.0000 1.9869 1.9904 417.8152 418.7126 0.1347 -1.0000 -1.0000 1246406 1582427586.30 151.4836 59.9973 32.0000 1.9865 1.9900 418.0632 418.9627 0.1350 -1.0000 -1.0000 1246469 1582427586.40 151.4836 59.9973 32.0000 1.9870 1.9905 417.9139 418.8134 0.1349 -1.0000 -1.0000 1246547 1582427586.50 151.4836 59.9973 32.0000 1.9871 1.9906 417.8425 418.7406 0.1348 -1.0000 -1.0000 1246610 1582427586.60 151.4836 59.9973 32.0000 1.9878 1.9914 417.8129 418.7114 0.1348 -1.0000 -1.0000 1246844 1582427586.70 151.4836 59.9973 32.0000 1.9872 1.9907 417.8941 418.7923 0.1348 -1.0000 -1.0000 1246906 1582427586.80 151.4836 59.9973 32.0000 1.9858 1.9893 417.9962 418.8944 0.1348 -1.0000 -1.0000 1246969 1582427586.90 151.6179 59.9973 32.0000 1.9865 1.9900 418.0941 418.9935 0.1349 -1.0000 -1.0000 1247047 1582427587.00 151.6179 59.9973 32.0000 1.9870 1.9905 417.8733 418.7720 0.1348 -1.0000 -1.0000 1247110 1582427587.10 151.6179 59.9973 32.0000 1.9879 1.9914 417.8690 418.7678 0.1349 -1.0000 -1.0000 1247328 1582427587.20 151.6179 59.9973 32.0000 1.9863 1.9898 418.0221 418.9210 0.1348 -1.0000 -1.0000 1247391 1582427587.30 151.6179 59.9973 32.0000 1.9861 1.9896 418.0485 418.9477 0.1349 -1.0000 -1.0000 1247453 1582427587.40 151.6014 59.9973 32.0000 1.9876 1.9911 417.9132 418.8118 0.1348 -1.0000 -1.0000 1247516 1582427587.50 151.5497 59.9973 32.0000 1.9871 1.9906 417.8169 418.7155 0.1349 -1.0000 -1.0000 1247594 1582427587.60 151.5497 59.9973 32.0000 1.9873 1.9908 417.9818 418.8807 0.1349 -1.0000 -1.0000 1247766 1582427587.70 151.5497 59.9973 32.0000 1.9860 1.9895 418.0902 418.9895 0.1348 -1.0000 -1.0000 1247828 1582427587.80 151.5497 59.9973 32.0000 1.9864 1.9899 417.9868 418.8851 0.1348 -1.0000 -1.0000 1247906 1582427587.90 151.5497 59.9973 32.0000 1.9876 1.9911 417.8593 418.7571 0.1347 -1.0000 -1.0000 1247969 1582427588.00 151.5608 59.9973 32.0000 1.9867 1.9902 417.8147 418.7129 0.1349 -1.0000 -1.0000 1248031 1582427588.10 151.5608 59.9973 32.0000 1.9864 1.9899 417.9872 418.8865 0.1349 -1.0000 -1.0000 1248813 1582427588.20 151.5608 59.9973 32.0000 1.9862 1.9898 418.0344 418.9339 0.1349 -1.0000 -1.0000 1248891 1582427588.30 151.5608 59.9973 32.0000 1.9870 1.9905 417.8871 418.7864 0.1349 -1.0000 -1.0000 1248953 1582427588.40 151.5608 59.9973 32.0000 1.9866 1.9901 417.8128 418.7114 0.1348 -1.0000 -1.0000 1249016 1582427588.50 151.5608 59.9973 32.0000 1.9867 1.9902 417.9312 418.8297 0.1349 -1.0000 -1.0000 1249079 1582427588.60 151.5491 59.9973 32.0000 1.9869 1.9904 417.9780 418.8769 0.1347 -1.0000 -1.0000 1249156 1582427588.70 151.4777 59.9973 32.0000 1.9871 1.9906 417.9030 418.8014 0.1348 -1.0000 -1.0000 1249219 1582427588.80 151.4777 59.9973 32.0000 1.9870 1.9905 417.7753 418.6740 0.1349 -1.0000 -1.0000 1249282 1582427588.90 151.4777 59.9973 32.0000 1.9866 1.9901 417.8126 418.7109 0.1348 -1.0000 -1.0000 1249360 1582427589.00 151.4777 59.9973 32.0000 1.9860 1.9895 418.0412 418.9401 0.1349 -1.0000 -1.0000 1249422 1582427589.10 151.4777 59.9973 32.0000 1.9857 1.9893 417.9262 418.8251 0.1349 -1.0000 -1.0000 1249485 1582427589.20 151.4455 59.9973 32.0000 1.9868 1.9903 417.9079 418.8072 0.1350 -1.0000 -1.0000 1249547 1582427589.30 151.4401 59.9973 32.0000 1.9867 1.9902 417.7555 418.6531 0.1348 -1.0000 -1.0000 1249610 1582427589.40 151.4401 59.9973 32.0000 1.9871 1.9906 417.8880 418.7866 0.1348 -1.0000 -1.0000 1249672 1582427589.50 151.4401 59.9973 32.0000 1.9856 1.9891 418.0595 418.9585 0.1349 -1.0000 -1.0000 1249766 1582427589.60 151.4401 59.9973 32.0000 1.9862 1.9897 417.9972 418.8956 0.1348 -1.0000 -1.0000 1249828 1582427589.70 151.4401 59.9973 32.0000 1.9872 1.9907 417.9097 418.8091 0.1349 -1.0000 -1.0000 1249891 1582427589.80 151.4854 59.9976 32.0000 1.9880 1.9915 417.7908 418.6896 0.1349 -1.0000 -1.0000 1249953 1582427589.90 151.4854 59.9976 32.0000 1.9876 1.9911 417.8636 418.7620 0.1348 -1.0000 -1.0000 1250016 1582427590.00 151.4854 59.9976 32.0000 1.9866 1.9901 418.0695 418.9684 0.1348 -1.0000 -1.0000 1250078 1582427590.10 151.4854 59.9976 32.0000 1.9863 1.9898 418.0120 418.9117 0.1350 -1.0000 -1.0000 1250156 1582427590.20 151.4854 59.9976 32.0000 1.9871 1.9907 417.9165 418.8164 0.1350 -1.0000 -1.0000 1250281 1582427590.30 151.4854 59.9976 32.0000 1.9877 1.9912 417.7402 418.6388 0.1348 -1.0000 -1.0000 1250344 1582427590.40 151.4915 59.9976 32.0000 1.9877 1.9912 417.9046 418.8028 0.1348 -1.0000 -1.0000 1250422 1582427590.50 151.5092 59.9976 32.0000 1.9863 1.9898 418.0704 418.9686 0.1348 -1.0000 -1.0000 1250485 1582427590.60 151.5092 59.9976 32.0000 1.9869 1.9904 417.9309 418.8308 0.1350 -1.0000 -1.0000 1250547 1582427590.70 151.5092 59.9976 32.0000 1.9876 1.9911 417.8876 418.7863 0.1348 -1.0000 -1.0000 1250797 1582427590.80 151.5092 59.9976 32.0000 1.9875 1.9910 417.9523 418.8513 0.1349 -1.0000 -1.0000 1250891 1582427590.90 151.5092 59.9976 32.0000 1.9866 1.9901 418.0754 418.9737 0.1347 -1.0000 -1.0000 1250969 1582427591.00 151.4932 59.9976 32.0000 1.9867 1.9902 418.0222 418.9208 0.1348 -1.0000 -1.0000 1251031 1582427591.10 151.4932 59.9976 32.0000 1.9874 1.9909 417.8825 418.7803 0.1348 -1.0000 -1.0000 1251094 1582427591.20 151.4932 59.9976 32.0000 1.9873 1.9908 417.9217 418.8197 0.1347 -1.0000 -1.0000 1251547 1582427591.30 151.4932 59.9976 32.0000 1.9866 1.9901 418.0242 418.9228 0.1348 -1.0000 -1.0000 1251610 1582427591.40 151.4932 59.9976 32.0000 1.9870 1.9905 417.9894 418.8889 0.1350 -1.0000 -1.0000 1251672 1582427591.50 151.5435 59.9976 32.0000 1.9880 1.9916 417.8301 418.7296 0.1350 -1.0000 -1.0000 1251735 1582427591.60 151.5660 59.9976 32.0000 1.9875 1.9910 417.8993 418.7985 0.1349 -1.0000 -1.0000 1251797 1582427591.70 151.5660 59.9976 32.0000 1.9868 1.9903 417.9506 418.8500 0.1349 -1.0000 -1.0000 1252531 1582427591.80 151.5660 59.9976 32.0000 1.9873 1.9908 417.8370 418.7349 0.1347 -1.0000 -1.0000 1252625 1582427591.90 151.5660 59.9976 32.0000 1.9874 1.9910 417.8637 418.7621 0.1349 -1.0000 -1.0000 1252672 1582427592.00 151.5660 59.9976 32.0000 1.9864 1.9900 417.9779 418.8812 0.1359 -1.0000 -1.0000 1252782 1582427592.10 151.5966 59.9976 32.0000 1.9869 1.9905 418.0300 418.9465 0.1376 -1.0000 -1.0000 1252860 1582427592.20 151.5966 59.9976 32.0000 1.9874 1.9910 417.8625 418.7779 0.1371 -1.0000 -1.0000 1252922 1582427592.30 151.5966 59.9976 32.0000 1.9872 1.9907 417.7840 418.6910 0.1359 -1.0000 -1.0000 1252985 1582427592.40 151.5966 59.9976 32.0000 1.9871 1.9906 417.9664 418.8692 0.1353 -1.0000 -1.0000 1253047 1582427592.50 151.5966 59.9976 32.0000 1.9867 1.9902 418.0028 418.9034 0.1351 -1.0000 -1.0000 1253110 1582427592.60 151.5611 59.9976 32.0000 1.9862 1.9897 417.9278 418.8278 0.1350 -1.0000 -1.0000 1253188 1582427592.70 151.5611 59.9976 32.0000 1.9877 1.9912 417.8582 418.7575 0.1349 -1.0000 -1.0000 1253250 1582427592.80 151.5611 59.9976 32.0000 1.9874 1.9909 417.8236 418.7221 0.1348 -1.0000 -1.0000 1253313 1582427592.90 151.5611 59.9976 32.0000 1.9873 1.9908 418.0032 418.9019 0.1349 -1.0000 -1.0000 1253391 1582427593.00 151.5611 59.9976 32.0000 1.9870 1.9905 417.9554 418.8543 0.1348 -1.0000 -1.0000 1253453 1582427593.10 151.5485 59.9976 32.0000 1.9877 1.9912 417.6628 418.5615 0.1349 -1.0000 -1.0000 1253516 1582427593.20 151.5286 59.9976 32.0000 1.9878 1.9913 417.8560 418.7548 0.1349 -1.0000 -1.0000 1253579 1582427593.30 151.5286 59.9976 32.0000 1.9866 1.9902 418.0350 418.9332 0.1347 -1.0000 -1.0000 1253641 1582427593.40 151.5286 59.9976 32.0000 1.9872 1.9907 417.9887 418.8878 0.1349 -1.0000 -1.0000 1253703 1582427593.50 151.5286 59.9976 32.0000 1.9869 1.9904 417.9239 418.8221 0.1348 -1.0000 -1.0000 1253782 1582427593.60 151.5286 59.9976 32.0000 1.9872 1.9907 417.8578 418.7559 0.1347 -1.0000 -1.0000 1253844 1582427593.70 151.5149 59.9976 32.0000 1.9864 1.9899 417.8307 418.7288 0.1348 -1.0000 -1.0000 1253906 1582427593.80 151.5149 59.9976 32.0000 1.9866 1.9901 417.9484 418.8475 0.1350 -1.0000 -1.0000 1254016 1582427593.90 151.5149 59.9976 32.0000 1.9869 1.9905 418.0123 418.9120 0.1349 -1.0000 -1.0000 1254078 1582427594.00 151.5149 59.9976 32.0000 1.9866 1.9902 417.9411 418.8406 0.1350 -1.0000 -1.0000 1254141 1582427594.10 151.5149 59.9976 32.0000 1.9870 1.9905 417.9087 418.8078 0.1348 -1.0000 -1.0000 1254219 1582427594.20 151.5149 59.9976 32.0000 1.9862 1.9897 417.9782 418.8766 0.1349 -1.0000 -1.0000 1254282 1582427594.30 151.4609 59.9976 32.0000 1.9865 1.9900 418.0857 418.9861 0.1350 -1.0000 -1.0000 1255016 1582427594.40 151.4609 59.9976 32.0000 1.9867 1.9903 417.8924 418.7911 0.1349 -1.0000 -1.0000 1255094 1582427594.50 151.4609 59.9976 32.0000 1.9875 1.9911 417.8930 418.7925 0.1349 -1.0000 -1.0000 1255156 1582427594.60 151.4609 59.9976 32.0000 1.9876 1.9911 417.9246 418.8227 0.1348 -1.0000 -1.0000 1255235 1582427594.70 151.4609 59.9976 32.0000 1.9864 1.9899 418.0547 418.9535 0.1348 -1.0000 -1.0000 1255297 1582427594.80 151.4794 59.9978 32.0000 1.9868 1.9903 417.9331 418.8318 0.1348 -1.0000 -1.0000 1255360 1582427594.90 151.4870 59.9979 32.0000 1.9872 1.9908 417.7561 418.6545 0.1348 -1.0000 -1.0000 1255438 1582427595.00 151.4870 59.9979 32.0000 1.9869 1.9904 417.8327 418.7314 0.1349 -1.0000 -1.0000 1255500 1582427595.10 151.4870 59.9979 32.0000 1.9863 1.9898 417.8610 418.7605 0.1350 -1.0000 -1.0000 1255563 1582427595.20 151.4870 59.9979 32.0000 1.9859 1.9894 417.9941 418.8938 0.1349 -1.0000 -1.0000 1255641 1582427595.30 151.4870 59.9979 32.0000 1.9879 1.9914 417.8087 418.7079 0.1350 -1.0000 -1.0000 1255750 1582427595.40 151.5537 59.9979 32.0000 1.9875 1.9910 417.8019 418.6997 0.1347 -1.0000 -1.0000 1255813 1582427595.50 151.5537 59.9979 32.0000 1.9875 1.9910 417.8975 418.7959 0.1348 -1.0000 -1.0000 1255891 1582427595.60 151.5537 59.9979 32.0000 1.9870 1.9905 418.0109 418.9097 0.1349 -1.0000 -1.0000 1255953 1582427595.70 151.5537 59.9979 32.0000 1.9874 1.9909 417.9363 418.8346 0.1347 -1.0000 -1.0000 1256016 1582427595.80 151.5537 59.9979 32.0000 1.9877 1.9912 417.7994 418.6998 0.1350 -1.0000 -1.0000 1256250 1582427595.90 151.6261 59.9979 32.0000 1.9869 1.9905 417.9631 418.8615 0.1348 -1.0000 -1.0000 1256313 1582427596.00 151.6274 59.9979 32.0000 1.9873 1.9908 418.0230 418.9219 0.1349 -1.0000 -1.0000 1256375 1582427596.10 151.6274 59.9979 32.0000 1.9875 1.9910 418.0065 418.9052 0.1348 -1.0000 -1.0000 1256453 1582427596.20 151.6274 59.9979 32.0000 1.9883 1.9918 417.8255 418.7252 0.1350 -1.0000 -1.0000 1256516 1582427596.30 151.6274 59.9979 32.0000 1.9871 1.9907 417.7783 418.6767 0.1349 -1.0000 -1.0000 1256578 1582427596.40 151.6231 59.9979 32.0000 1.9865 1.9901 417.9893 418.8881 0.1348 -1.0000 -1.0000 1256782 1582427596.50 151.5735 59.9979 32.0000 1.9868 1.9903 417.8943 418.7935 0.1349 -1.0000 -1.0000 1256844 1582427596.60 151.5735 59.9979 32.0000 1.9875 1.9910 417.8452 418.7444 0.1349 -1.0000 -1.0000 1256922 1582427596.70 151.5735 59.9979 32.0000 1.9870 1.9905 417.9670 418.8660 0.1348 -1.0000 -1.0000 1256985 1582427596.80 151.5735 59.9979 32.0000 1.9862 1.9897 418.0845 418.9837 0.1349 -1.0000 -1.0000 1257047 1582427596.90 151.5735 59.9979 32.0000 1.9867 1.9903 417.9377 418.8378 0.1349 -1.0000 -1.0000 1257125 1582427597.00 151.5245 59.9979 32.0000 1.9872 1.9908 417.8219 418.7203 0.1349 -1.0000 -1.0000 1257188 1582427597.10 151.5245 59.9979 32.0000 1.9866 1.9901 417.7238 418.6229 0.1349 -1.0000 -1.0000 1257250 1582427597.20 151.5245 59.9979 32.0000 1.9863 1.9898 417.8716 418.7678 0.1346 -1.0000 -1.0000 1257313 1582427597.30 151.5245 59.9979 32.0000 1.9870 1.9905 418.0483 418.9474 0.1349 -1.0000 -1.0000 1257375 1582427597.40 151.5245 59.9979 32.0000 1.9867 1.9902 417.7709 418.6689 0.1348 -1.0000 -1.0000 1257438 1582427597.50 151.4952 59.9979 32.0000 1.9870 1.9905 417.7832 418.6808 0.1347 -1.0000 -1.0000 1257516 1582427597.60 151.4838 59.9979 32.0000 1.9861 1.9896 418.0283 418.9267 0.1348 -1.0000 -1.0000 1257579 1582427597.70 151.4838 59.9979 32.0000 1.9861 1.9896 417.9911 418.8898 0.1348 -1.0000 -1.0000 1257641 1582427597.80 151.4838 59.9979 32.0000 1.9871 1.9907 417.9087 418.8081 0.1350 -1.0000 -1.0000 1257719 1582427597.90 151.4838 59.9979 32.0000 1.9875 1.9910 417.7573 418.6556 0.1348 -1.0000 -1.0000 1258297 1582427598.00 151.4838 59.9979 32.0000 1.9873 1.9908 417.8501 418.7474 0.1347 -1.0000 -1.0000 1258360 1582427598.10 151.5194 59.9979 32.0000 1.9867 1.9902 418.1160 419.0134 0.1346 -1.0000 -1.0000 1258438 1582427598.20 151.5194 59.9979 32.0000 1.9865 1.9901 417.9582 418.8572 0.1348 -1.0000 -1.0000 1258500 1582427598.30 151.5194 59.9979 32.0000 1.9868 1.9903 417.9428 418.8403 0.1347 -1.0000 -1.0000 1258563 1582427598.40 151.5194 59.9979 32.0000 1.9878 1.9913 417.8018 418.6994 0.1347 -1.0000 -1.0000 1258625 1582427598.50 151.5194 59.9979 32.0000 1.9870 1.9905 417.8500 418.7478 0.1347 -1.0000 -1.0000 1258688 1582427598.60 151.5141 59.9979 32.0000 1.9860 1.9895 418.0326 418.9305 0.1346 -1.0000 -1.0000 1258766 1582427598.70 151.4649 59.9979 32.0000 1.9870 1.9905 417.9118 418.8088 0.1347 -1.0000 -1.0000 1258828 1582427598.80 151.4649 59.9979 32.0000 1.9875 1.9910 417.8845 418.7817 0.1345 -1.0000 -1.0000 1258891 1582427598.90 151.4649 59.9979 32.0000 1.9865 1.9900 418.0386 418.9351 0.1346 -1.0000 -1.0000 1259094 1582427599.00 151.4649 59.9979 32.0000 1.9868 1.9903 418.0407 418.9398 0.1348 -1.0000 -1.0000 1259172 1582427599.10 151.4649 59.9979 32.0000 1.9875 1.9910 417.9195 418.8183 0.1349 -1.0000 -1.0000 1259235 1582427599.20 151.4708 59.9979 32.0000 1.9876 1.9911 417.7432 418.6417 0.1348 -1.0000 -1.0000 1259297 1582427599.30 151.4708 59.9979 32.0000 1.9880 1.9915 417.8649 418.7620 0.1346 -1.0000 -1.0000 1259360 1582427599.40 151.4708 59.9979 32.0000 1.9868 1.9903 417.9893 418.8866 0.1346 -1.0000 -1.0000 1259563 1582427599.50 151.4708 59.9979 32.0000 1.9865 1.9900 418.1309 419.0292 0.1348 -1.0000 -1.0000 1259625 1582427599.60 151.4708 59.9979 32.0000 1.9864 1.9899 418.0291 418.9280 0.1348 -1.0000 -1.0000 1259688 1582427599.70 151.4826 59.9975 32.0000 1.9870 1.9906 417.9120 418.8098 0.1347 -1.0000 -1.0000 1259766 1582427599.80 151.4902 59.9973 32.0000 1.9873 1.9908 417.8137 418.7115 0.1348 -1.0000 -1.0000 1259844 1582427599.90 151.4902 59.9973 32.0000 1.9871 1.9906 418.0722 418.9707 0.1347 -1.0000 -1.0000 1300078 1582427600.00 151.4902 59.9973 32.0000 1.9862 1.9898 417.8925 418.7900 0.1347 -1.0000 -1.0000 1300141 1582427600.10 151.4902 59.9973 32.0000 1.9868 1.9903 417.7361 418.6334 0.1347 -1.0000 -1.0000 1300219 1582427600.20 151.4902 59.9973 32.0000 1.9869 1.9904 417.8196 418.7178 0.1348 -1.0000 -1.0000 1300282 1582427600.30 151.5429 59.9973 32.0000 1.9861 1.9897 418.0206 418.9187 0.1347 -1.0000 -1.0000 1300344 1582427600.40 151.5429 59.9973 32.0000 1.9863 1.9899 417.9747 418.8721 0.1346 -1.0000 -1.0000 1300844 1582427600.50 151.5429 59.9973 32.0000 1.9864 1.9900 417.8889 418.7862 0.1347 -1.0000 -1.0000 1300906 1582427600.60 151.5429 59.9973 32.0000 1.9865 1.9900 417.8352 418.7326 0.1348 -1.0000 -1.0000 1300985 1582427600.70 151.5429 59.9973 32.0000 1.9864 1.9900 417.9362 418.8351 0.1348 -1.0000 -1.0000 1301047 1582427600.80 151.5429 59.9973 32.0000 1.9858 1.9893 418.0280 418.9262 0.1348 -1.0000 -1.0000 1301110 1582427600.90 151.5324 59.9973 32.0000 1.9863 1.9898 418.0548 418.9541 0.1348 -1.0000 -1.0000 1301547 1582427601.00 151.5324 59.9973 32.0000 1.9875 1.9910 417.8385 418.7359 0.1347 -1.0000 -1.0000 1301610 1582427601.10 151.5324 59.9973 32.0000 1.9874 1.9909 417.8428 418.7407 0.1347 -1.0000 -1.0000 1301672 1582427601.20 151.5324 59.9973 32.0000 1.9860 1.9895 417.9293 418.8269 0.1347 -1.0000 -1.0000 1301750 1582427601.30 151.5324 59.9973 32.0000 1.9860 1.9895 418.0201 418.9182 0.1347 -1.0000 -1.0000 1301828 1582427601.40 151.5336 59.9973 32.0000 1.9872 1.9908 417.9185 418.8163 0.1347 -1.0000 -1.0000 1301906 1582427601.50 151.5456 59.9973 32.0000 1.9870 1.9906 417.8399 418.7376 0.1347 -1.0000 -1.0000 1301985 1582427601.60 151.5456 59.9973 32.0000 1.9871 1.9906 417.8706 418.7672 0.1346 -1.0000 -1.0000 1302047 1582427601.70 151.5456 59.9973 32.0000 1.9874 1.9909 418.1098 419.0080 0.1347 -1.0000 -1.0000 1302110 1582427601.80 151.5456 59.9973 32.0000 1.9873 1.9908 418.0729 418.9711 0.1348 -1.0000 -1.0000 1302203 1582427601.90 151.5456 59.9973 32.0000 1.9866 1.9901 417.8564 418.7527 0.1346 -1.0000 -1.0000 1302266 1582427602.00 151.5252 59.9973 32.0000 1.9879 1.9914 417.7751 418.6731 0.1348 -1.0000 -1.0000 1302328 1582427602.10 151.5252 59.9973 32.0000 1.9877 1.9912 417.8935 418.7915 0.1347 -1.0000 -1.0000 1302391 1582427602.20 151.5252 59.9973 32.0000 1.9873 1.9908 418.0074 418.9046 0.1346 -1.0000 -1.0000 1302453 1582427602.30 151.5252 59.9973 32.0000 1.9871 1.9906 417.9610 418.8591 0.1347 -1.0000 -1.0000 1302516 1582427602.40 151.5252 59.9973 32.0000 1.9878 1.9913 417.8742 418.7714 0.1347 -1.0000 -1.0000 1302594 1582427602.50 151.5070 59.9973 32.0000 1.9867 1.9903 417.9291 418.8269 0.1347 -1.0000 -1.0000 1302875 1582427602.60 151.4721 59.9973 32.0000 1.9867 1.9902 418.0385 418.9356 0.1346 -1.0000 -1.0000 1302938 1582427602.70 151.4721 59.9973 32.0000 1.9871 1.9906 417.9724 418.8702 0.1346 -1.0000 -1.0000 1303031 1582427602.80 151.4721 59.9973 32.0000 1.9872 1.9908 417.8076 418.7048 0.1347 -1.0000 -1.0000 1303094 1582427602.90 151.4721 59.9973 32.0000 1.9873 1.9909 417.8693 418.7673 0.1347 -1.0000 -1.0000 1303172 1582427603.00 151.4721 59.9973 32.0000 1.9866 1.9901 417.9687 418.8664 0.1347 -1.0000 -1.0000 1303344 1582427603.10 151.4721 59.9973 32.0000 1.9864 1.9899 418.0852 418.9835 0.1348 -1.0000 -1.0000 1303406 1582427603.20 151.4343 59.9973 32.0000 1.9873 1.9908 418.0763 418.9725 0.1345 -1.0000 -1.0000 1303485 1582427603.30 151.4343 59.9973 32.0000 1.9873 1.9908 417.9124 418.8103 0.1348 -1.0000 -1.0000 1303547 1582427603.40 151.4343 59.9973 32.0000 1.9860 1.9895 418.0633 418.9610 0.1345 -1.0000 -1.0000 1303610 1582427603.50 151.4343 59.9973 32.0000 1.9865 1.9900 418.0819 418.9783 0.1345 -1.0000 -1.0000 1303844 1582427603.60 151.4343 59.9973 32.0000 1.9866 1.9901 417.8928 418.7908 0.1347 -1.0000 -1.0000 1303906 1582427603.70 151.4385 59.9973 32.0000 1.9860 1.9895 417.7996 418.6960 0.1345 -1.0000 -1.0000 1303969 1582427603.80 151.4822 59.9973 32.0000 1.9866 1.9901 417.8655 418.7625 0.1347 -1.0000 -1.0000 1304047 1582427603.90 151.4822 59.9973 32.0000 1.9870 1.9905 417.9718 418.8687 0.1346 -1.0000 -1.0000 1304110 1582427604.00 151.4822 59.9973 32.0000 1.9865 1.9900 418.0100 418.9078 0.1347 -1.0000 -1.0000 1304281 1582427604.10 151.4822 59.9973 32.0000 1.9857 1.9892 417.8462 418.7442 0.1348 -1.0000 -1.0000 1304360 1582427604.20 151.4822 59.9973 32.0000 1.9867 1.9902 417.8427 418.7397 0.1346 -1.0000 -1.0000 1304422 1582427604.30 151.5755 59.9973 32.0000 1.9858 1.9893 417.9241 418.8219 0.1346 -1.0000 -1.0000 1304485 1582427604.40 151.5833 59.9973 32.0000 1.9868 1.9903 418.0823 418.9800 0.1347 -1.0000 -1.0000 1304547 1582427604.50 151.5833 59.9973 32.0000 1.9873 1.9908 417.9464 418.8443 0.1347 -1.0000 -1.0000 1305391 1582427604.60 151.5833 59.9973 32.0000 1.9873 1.9909 417.8219 418.7203 0.1348 -1.0000 -1.0000 1305469 1582427604.70 151.5833 59.9973 32.0000 1.9862 1.9897 417.9256 418.8225 0.1345 -1.0000 -1.0000 1305531 1582427604.80 151.5766 59.9973 32.0000 1.9865 1.9901 417.9140 418.8104 0.1348 -1.0000 -1.0000 1305594 1582427604.90 151.5059 59.9973 32.0000 1.9876 1.9911 417.8345 418.7307 0.1345 -1.0000 -1.0000 1305656 1582427605.00 151.5059 59.9973 32.0000 1.9871 1.9907 417.8301 418.7278 0.1347 -1.0000 -1.0000 1305719 1582427605.10 151.5059 59.9973 32.0000 1.9871 1.9906 417.8327 418.7297 0.1346 -1.0000 -1.0000 1305781 1582427605.20 151.5059 59.9973 32.0000 1.9862 1.9897 417.9866 418.8834 0.1346 -1.0000 -1.0000 1305860 1582427605.30 151.5059 59.9973 32.0000 1.9859 1.9894 417.9872 418.8857 0.1348 -1.0000 -1.0000 1305922 1582427605.40 151.5073 59.9973 32.0000 1.9869 1.9904 417.8958 418.7940 0.1348 -1.0000 -1.0000 1305985 1582427605.50 151.5515 59.9973 32.0000 1.9868 1.9904 417.7442 418.6416 0.1347 -1.0000 -1.0000 1306531 1582427605.60 151.5515 59.9973 32.0000 1.9863 1.9898 417.8926 418.7901 0.1346 -1.0000 -1.0000 1306594 1582427605.70 151.5515 59.9973 32.0000 1.9871 1.9906 417.8868 418.7835 0.1345 -1.0000 -1.0000 1306672 1582427605.80 151.5515 59.9973 32.0000 1.9870 1.9905 417.7726 418.6694 0.1347 -1.0000 -1.0000 1306735 1582427605.90 151.5515 59.9973 32.0000 1.9864 1.9899 417.7970 418.6944 0.1347 -1.0000 -1.0000 1306797 1582427606.00 151.5032 59.9973 32.0000 1.9863 1.9898 417.8924 418.7899 0.1346 -1.0000 -1.0000 1306860 1582427606.10 151.4808 59.9973 32.0000 1.9861 1.9896 417.9819 418.8795 0.1347 -1.0000 -1.0000 1306938 1582427606.20 151.4808 59.9973 32.0000 1.9870 1.9906 417.8622 418.7614 0.1350 -1.0000 -1.0000 1307000 1582427606.30 151.4808 59.9973 32.0000 1.9866 1.9901 417.8463 418.7443 0.1347 -1.0000 -1.0000 1307063 1582427606.40 151.4808 59.9973 32.0000 1.9868 1.9903 417.8976 418.7947 0.1346 -1.0000 -1.0000 1307141 1582427606.50 151.4659 59.9973 32.0000 1.9863 1.9898 418.0466 418.9445 0.1347 -1.0000 -1.0000 1307203 1582427606.60 151.4164 59.9973 32.0000 1.9868 1.9903 417.8772 418.7743 0.1347 -1.0000 -1.0000 1307266 1582427606.70 151.4164 59.9973 32.0000 1.9873 1.9908 417.8168 418.7143 0.1346 -1.0000 -1.0000 1307328 1582427606.80 151.4164 59.9973 32.0000 1.9877 1.9912 417.8814 418.7780 0.1346 -1.0000 -1.0000 1307391 1582427606.90 151.4164 59.9973 32.0000 1.9867 1.9902 417.9713 418.8681 0.1345 -1.0000 -1.0000 1307469 1582427607.00 151.4164 59.9973 32.0000 1.9872 1.9907 417.8237 418.7211 0.1347 -1.0000 -1.0000 1307531 1582427607.10 151.4164 59.9973 32.0000 1.9876 1.9911 417.7600 418.6563 0.1345 -1.0000 -1.0000 1307594 1582427607.20 151.4718 59.9973 32.0000 1.9869 1.9904 418.0032 418.8999 0.1345 -1.0000 -1.0000 1307672 1582427607.30 151.4718 59.9973 32.0000 1.9870 1.9905 418.0733 418.9701 0.1346 -1.0000 -1.0000 1307735 1582427607.40 151.4718 59.9973 32.0000 1.9875 1.9911 418.0625 418.9616 0.1347 -1.0000 -1.0000 1307797 1582427607.50 151.4718 59.9973 32.0000 1.9869 1.9904 417.8383 418.7349 0.1347 -1.0000 -1.0000 1307860 1582427607.60 151.4718 59.9973 32.0000 1.9871 1.9906 417.8847 418.7820 0.1346 -1.0000 -1.0000 1307922 1582427607.70 151.4902 59.9973 32.0000 1.9864 1.9899 418.0474 418.9449 0.1347 -1.0000 -1.0000 1307985 1582427607.80 151.5454 59.9973 32.0000 1.9871 1.9906 418.0755 418.9738 0.1348 -1.0000 -1.0000 1308063 1582427607.90 151.5454 59.9973 32.0000 1.9868 1.9903 417.9670 418.8655 0.1348 -1.0000 -1.0000 1308125 1582427608.00 151.5454 59.9973 32.0000 1.9871 1.9906 417.9036 418.8010 0.1347 -1.0000 -1.0000 1308188 1582427608.10 151.5454 59.9973 32.0000 1.9863 1.9898 418.0229 418.9212 0.1348 -1.0000 -1.0000 1308594 1582427608.20 151.5454 59.9973 32.0000 1.9866 1.9901 417.9081 418.8061 0.1347 -1.0000 -1.0000 1308656 1582427608.30 151.5454 59.9973 32.0000 1.9871 1.9906 417.8798 418.7769 0.1346 -1.0000 -1.0000 1308719 1582427608.40 151.5142 59.9973 32.0000 1.9872 1.9907 417.7295 418.6259 0.1346 -1.0000 -1.0000 1308797 1582427608.50 151.5142 59.9973 32.0000 1.9873 1.9908 417.8678 418.7657 0.1348 -1.0000 -1.0000 1308860 1582427608.60 151.5142 59.9973 32.0000 1.9864 1.9899 417.9613 418.8584 0.1346 -1.0000 -1.0000 1309141 1582427608.70 151.5142 59.9973 32.0000 1.9860 1.9896 417.9689 418.8671 0.1347 -1.0000 -1.0000 1309203 1582427608.80 151.5142 59.9973 32.0000 1.9861 1.9896 417.9534 418.8507 0.1347 -1.0000 -1.0000 1309266 1582427608.90 151.4883 59.9973 32.0000 1.9865 1.9900 417.8187 418.7155 0.1346 -1.0000 -1.0000 1309328 1582427609.00 151.4851 59.9973 32.0000 1.9868 1.9903 417.8676 418.7655 0.1347 -1.0000 -1.0000 1309391 1582427609.10 151.4851 59.9973 32.0000 1.9861 1.9896 417.9099 418.8080 0.1348 -1.0000 -1.0000 1309453 1582427609.20 151.4851 59.9973 32.0000 1.9864 1.9899 417.8647 418.7627 0.1347 -1.0000 -1.0000 1309797 1582427609.30 151.4851 59.9973 32.0000 1.9868 1.9903 417.9137 418.8100 0.1345 -1.0000 -1.0000 1309860 1582427609.40 151.4851 59.9973 32.0000 1.9869 1.9904 417.7840 418.6811 0.1345 -1.0000 -1.0000 1309922 1582427609.50 151.4837 59.9973 32.0000 1.9864 1.9899 417.8919 418.7898 0.1347 -1.0000 -1.0000 1309985 1582427609.60 151.4244 59.9973 32.0000 1.9867 1.9902 417.9007 418.7992 0.1348 -1.0000 -1.0000 1310047 1582427609.70 151.4244 59.9973 32.0000 1.9876 1.9911 417.7701 418.6664 0.1346 -1.0000 -1.0000 1310250 1582427609.80 151.4244 59.9973 32.0000 1.9867 1.9902 417.8527 418.7497 0.1346 -1.0000 -1.0000 1310328 1582427609.90 151.4244 59.9973 32.0000 1.9859 1.9894 418.0295 418.9264 0.1346 -1.0000 -1.0000 1310391 1582427610.00 151.4244 59.9973 32.0000 1.9866 1.9902 417.9393 418.8376 0.1349 -1.0000 -1.0000 1310438 1582427610.10 151.4259 59.9971 32.0000 1.9864 1.9899 417.8001 418.6997 0.1349 -1.0000 -1.0000 1310516 1582427610.20 151.4259 59.9971 32.0000 1.9868 1.9903 417.8160 418.7138 0.1348 -1.0000 -1.0000 1310750 1582427610.30 151.4259 59.9971 32.0000 1.9863 1.9899 417.9308 418.8293 0.1348 -1.0000 -1.0000 1310813 1582427610.40 151.4259 59.9971 32.0000 1.9868 1.9904 417.9186 418.8166 0.1347 -1.0000 -1.0000 1310891 1582427610.50 151.4259 59.9971 32.0000 1.9871 1.9906 417.8514 418.7483 0.1346 -1.0000 -1.0000 1310953 1582427610.60 151.4259 59.9971 32.0000 1.9871 1.9906 417.8739 418.7714 0.1346 -1.0000 -1.0000 1311031 1582427610.70 151.4259 59.9971 32.0000 1.9866 1.9902 418.0406 418.9389 0.1348 -1.0000 -1.0000 1311094 1582427610.80 151.5298 59.9971 32.0000 1.9862 1.9897 417.9834 418.8814 0.1347 -1.0000 -1.0000 1311156 1582427610.90 151.5379 59.9971 32.0000 1.9873 1.9908 417.9097 418.8076 0.1347 -1.0000 -1.0000 1311219 1582427611.00 151.5379 59.9971 32.0000 1.9873 1.9908 417.8460 418.7438 0.1347 -1.0000 -1.0000 1311282 1582427611.10 151.5379 59.9971 32.0000 1.9875 1.9910 418.0604 418.9583 0.1346 -1.0000 -1.0000 1311344 1582427611.20 151.5379 59.9971 32.0000 1.9866 1.9901 418.0323 418.9299 0.1347 -1.0000 -1.0000 1311594 1582427611.30 151.5341 59.9971 32.0000 1.9866 1.9901 418.0101 418.9079 0.1347 -1.0000 -1.0000 1311656 1582427611.40 151.5139 59.9971 32.0000 1.9869 1.9904 417.9051 418.8045 0.1349 -1.0000 -1.0000 1311719 1582427611.50 151.5139 59.9971 32.0000 1.9860 1.9895 417.8986 418.7971 0.1348 -1.0000 -1.0000 1311782 1582427611.60 151.5139 59.9971 32.0000 1.9862 1.9898 417.9991 418.8974 0.1348 -1.0000 -1.0000 1311844 1582427611.70 151.5139 59.9971 32.0000 1.9865 1.9900 418.1117 419.0096 0.1347 -1.0000 -1.0000 1312063 1582427611.80 151.5139 59.9971 32.0000 1.9876 1.9911 417.9046 418.8026 0.1347 -1.0000 -1.0000 1312125 1582427611.90 151.5599 59.9971 32.0000 1.9870 1.9905 417.7597 418.6570 0.1347 -1.0000 -1.0000 1312188 1582427612.00 151.5599 59.9971 32.0000 1.9860 1.9895 418.0535 418.9525 0.1348 -1.0000 -1.0000 1312266 1582427612.10 151.5599 59.9971 32.0000 1.9865 1.9900 418.0470 418.9439 0.1346 -1.0000 -1.0000 1312328 1582427612.20 151.5599 59.9971 32.0000 1.9873 1.9908 417.9298 418.8274 0.1346 -1.0000 -1.0000 1312547 1582427612.30 151.5599 59.9971 32.0000 1.9868 1.9903 417.7783 418.6767 0.1349 -1.0000 -1.0000 1312610 1582427612.40 151.5599 59.9971 32.0000 1.9869 1.9905 417.7783 418.6758 0.1347 -1.0000 -1.0000 1312688 1582427612.50 151.5486 59.9971 32.0000 1.9861 1.9896 417.8754 418.7727 0.1347 -1.0000 -1.0000 1312750 1582427612.60 151.5486 59.9971 32.0000 1.9859 1.9894 417.9264 418.8246 0.1348 -1.0000 -1.0000 1312813 1582427612.70 151.5486 59.9971 32.0000 1.9870 1.9905 417.8345 418.7330 0.1349 -1.0000 -1.0000 1313047 1582427612.80 151.5486 59.9971 32.0000 1.9869 1.9904 417.7579 418.6563 0.1348 -1.0000 -1.0000 1313110 1582427612.90 151.5486 59.9971 32.0000 1.9862 1.9897 417.9154 418.8135 0.1347 -1.0000 -1.0000 1313188 1582427613.00 151.5486 59.9971 32.0000 1.9862 1.9897 418.0098 418.9076 0.1347 -1.0000 -1.0000 1313250 1582427613.10 151.5394 59.9971 32.0000 1.9866 1.9901 417.9049 418.8034 0.1348 -1.0000 -1.0000 1313313 1582427613.20 151.5394 59.9971 32.0000 1.9868 1.9903 417.7737 418.6709 0.1347 -1.0000 -1.0000 1313797 1582427613.30 151.5394 59.9971 32.0000 1.9876 1.9911 417.7838 418.6817 0.1348 -1.0000 -1.0000 1313860 1582427613.40 151.5394 59.9971 32.0000 1.9872 1.9907 417.8797 418.7778 0.1347 -1.0000 -1.0000 1313922 1582427613.50 151.5394 59.9971 32.0000 1.9868 1.9903 418.0395 418.9372 0.1347 -1.0000 -1.0000 1314000 1582427613.60 151.5313 59.9971 32.0000 1.9864 1.9900 417.9712 418.8693 0.1348 -1.0000 -1.0000 1314063 1582427613.70 151.4928 59.9971 32.0000 1.9874 1.9909 417.8649 418.7635 0.1348 -1.0000 -1.0000 1314125 1582427613.80 151.4928 59.9971 32.0000 1.9866 1.9902 417.8239 418.7217 0.1348 -1.0000 -1.0000 1314188 1582427613.90 151.4928 59.9971 32.0000 1.9865 1.9900 417.9772 418.8759 0.1349 -1.0000 -1.0000 1314250 1582427614.00 151.4928 59.9971 32.0000 1.9864 1.9899 418.0308 418.9281 0.1346 -1.0000 -1.0000 1314313 1582427614.10 151.4928 59.9971 32.0000 1.9869 1.9904 417.8748 418.7723 0.1347 -1.0000 -1.0000 1314391 1582427614.20 151.5048 59.9971 32.0000 1.9872 1.9908 417.7985 418.6958 0.1347 -1.0000 -1.0000 1314516 1582427614.30 151.5048 59.9971 32.0000 1.9867 1.9903 417.8503 418.7491 0.1349 -1.0000 -1.0000 1314578 1582427614.40 151.5048 59.9971 32.0000 1.9869 1.9904 417.9514 418.8480 0.1346 -1.0000 -1.0000 1314656 1582427614.50 151.5048 59.9971 32.0000 1.9871 1.9906 418.0715 418.9693 0.1347 -1.0000 -1.0000 1314719 1582427614.60 151.5048 59.9971 32.0000 1.9874 1.9909 417.8896 418.7882 0.1349 -1.0000 -1.0000 1314782 1582427614.70 151.4863 59.9976 32.0000 1.9878 1.9913 417.7715 418.6699 0.1348 -1.0000 -1.0000 1314844 1582427614.80 151.4777 59.9978 32.0000 1.9868 1.9904 417.8713 418.7694 0.1348 -1.0000 -1.0000 1315079 1582427614.90 151.4777 59.9978 32.0000 1.9875 1.9910 417.9939 418.8924 0.1348 -1.0000 -1.0000 1315156 1582427615.00 151.4777 59.9978 32.0000 1.9880 1.9915 417.8674 418.7638 0.1345 -1.0000 -1.0000 1315219 1582427615.10 151.4777 59.9978 32.0000 1.9878 1.9913 417.8217 418.7195 0.1348 -1.0000 -1.0000 1315282 1582427615.20 151.4777 59.9978 32.0000 1.9874 1.9909 418.0079 418.9062 0.1346 -1.0000 -1.0000 1315360 1582427615.30 151.5270 59.9978 32.0000 1.9868 1.9903 418.0454 418.9430 0.1347 -1.0000 -1.0000 1315531 1582427615.40 151.5270 59.9978 32.0000 1.9874 1.9909 417.9378 418.8357 0.1347 -1.0000 -1.0000 1315594 1582427615.50 151.5270 59.9978 32.0000 1.9885 1.9920 417.8177 418.7150 0.1347 -1.0000 -1.0000 1315672 1582427615.60 151.5270 59.9978 32.0000 1.9879 1.9914 417.8772 418.7745 0.1346 -1.0000 -1.0000 1315735 1582427615.70 151.5270 59.9978 32.0000 1.9871 1.9906 418.1090 419.0069 0.1347 -1.0000 -1.0000 1315797 1582427615.80 151.5270 59.9978 32.0000 1.9868 1.9903 418.0127 418.9116 0.1348 -1.0000 -1.0000 1316078 1582427615.90 151.5286 59.9978 32.0000 1.9876 1.9911 417.8660 418.7638 0.1348 -1.0000 -1.0000 1316141 1582427616.00 151.5286 59.9978 32.0000 1.9875 1.9911 417.7893 418.6864 0.1346 -1.0000 -1.0000 1316203 1582427616.10 151.5286 59.9978 32.0000 1.9872 1.9907 417.9921 418.8892 0.1347 -1.0000 -1.0000 1316266 1582427616.20 151.5286 59.9978 32.0000 1.9871 1.9906 418.0767 418.9755 0.1347 -1.0000 -1.0000 1316344 1582427616.30 151.5286 59.9978 32.0000 1.9877 1.9912 418.0207 418.9185 0.1347 -1.0000 -1.0000 1316391 1582427616.40 151.5434 59.9978 32.0000 1.9872 1.9907 417.8359 418.7329 0.1347 -1.0000 -1.0000 1316469 1582427616.50 151.5755 59.9978 32.0000 1.9869 1.9904 417.9631 418.8615 0.1348 -1.0000 -1.0000 1316547 1582427616.60 151.5755 59.9978 32.0000 1.9866 1.9901 418.0486 418.9470 0.1347 -1.0000 -1.0000 1316610 1582427616.70 151.5755 59.9978 32.0000 1.9870 1.9905 418.0623 418.9596 0.1347 -1.0000 -1.0000 1316672 1582427616.80 151.5755 59.9978 32.0000 1.9876 1.9912 417.8994 418.7986 0.1348 -1.0000 -1.0000 1316735 1582427616.90 151.5755 59.9978 32.0000 1.9876 1.9911 417.8140 418.7116 0.1348 -1.0000 -1.0000 1316813 1582427617.00 151.5866 59.9978 32.0000 1.9868 1.9903 417.9460 418.8432 0.1346 -1.0000 -1.0000 1316875 1582427617.10 151.5866 59.9978 32.0000 1.9865 1.9900 418.0483 418.9462 0.1348 -1.0000 -1.0000 1316938 1582427617.20 151.5866 59.9978 32.0000 1.9867 1.9902 417.9549 418.8540 0.1349 -1.0000 -1.0000 1317000 1582427617.30 151.5866 59.9978 32.0000 1.9871 1.9906 417.8530 418.7513 0.1348 -1.0000 -1.0000 1317531 1582427617.40 151.5866 59.9978 32.0000 1.9862 1.9897 417.9620 418.8600 0.1347 -1.0000 -1.0000 1317594 1582427617.50 151.5673 59.9978 32.0000 1.9864 1.9899 417.9917 418.8890 0.1347 -1.0000 -1.0000 1317672 1582427617.60 151.5517 59.9978 32.0000 1.9874 1.9909 417.8172 418.7148 0.1347 -1.0000 -1.0000 1317735 1582427617.70 151.5517 59.9978 32.0000 1.9872 1.9907 417.7540 418.6516 0.1347 -1.0000 -1.0000 1317797 1582427617.80 151.5517 59.9978 32.0000 1.9870 1.9905 417.8229 418.7198 0.1346 -1.0000 -1.0000 1317860 1582427617.90 151.5517 59.9978 32.0000 1.9864 1.9899 417.9994 418.8968 0.1347 -1.0000 -1.0000 1317922 1582427618.00 151.5517 59.9978 32.0000 1.9869 1.9904 417.8741 418.7726 0.1349 -1.0000 -1.0000 1317985 1582427618.10 151.4481 59.9978 32.0000 1.9871 1.9906 417.6520 418.5494 0.1347 -1.0000 -1.0000 1318063 1582427618.20 151.4481 59.9978 32.0000 1.9869 1.9905 417.8966 418.7942 0.1346 -1.0000 -1.0000 1318125 1582427618.30 151.4481 59.9978 32.0000 1.9867 1.9902 417.9845 418.8817 0.1347 -1.0000 -1.0000 1318188 1582427618.40 151.4481 59.9978 32.0000 1.9872 1.9907 417.9412 418.8397 0.1348 -1.0000 -1.0000 1319047 1582427618.50 151.4481 59.9978 32.0000 1.9875 1.9911 417.8063 418.7035 0.1346 -1.0000 -1.0000 1319110 1582427618.60 151.4671 59.9978 32.0000 1.9874 1.9909 417.9652 418.8627 0.1347 -1.0000 -1.0000 1319188 1582427618.70 151.4881 59.9978 32.0000 1.9864 1.9899 418.0610 418.9590 0.1346 -1.0000 -1.0000 1319250 1582427618.80 151.4881 59.9978 32.0000 1.9870 1.9905 418.0328 418.9305 0.1347 -1.0000 -1.0000 1319313 1582427618.90 151.4881 59.9978 32.0000 1.9876 1.9912 417.9057 418.8031 0.1346 -1.0000 -1.0000 1319391 1582427619.00 151.4881 59.9978 32.0000 1.9878 1.9914 417.7794 418.6765 0.1347 -1.0000 -1.0000 1319453 1582427619.10 151.4881 59.9978 32.0000 1.9869 1.9904 417.9539 418.8526 0.1348 -1.0000 -1.0000 1319500 1582427619.20 151.4825 59.9978 32.0000 1.9865 1.9900 418.0091 418.9076 0.1347 -1.0000 -1.0000 1319579 1582427619.30 151.4825 59.9978 32.0000 1.9880 1.9915 417.8769 418.7739 0.1346 -1.0000 -1.0000 1319641 1582427619.40 151.4825 59.9978 32.0000 1.9873 1.9908 417.9399 418.8368 0.1345 -1.0000 -1.0000 1319844 1582427619.50 151.4825 59.9978 32.0000 1.9866 1.9901 418.0293 418.9258 0.1346 -1.0000 -1.0000 1319906 1582427619.60 151.4825 59.9978 32.0000 1.9868 1.9903 417.8847 418.7834 0.1348 -1.0000 -1.0000 1319969 1582427619.70 151.4825 59.9978 32.0000 1.9872 1.9908 417.7903 418.6871 0.1345 -1.0000 -1.0000 1320031 1582427619.80 151.5398 59.9967 32.0000 1.9867 1.9902 417.8883 418.7849 0.1346 -1.0000 -1.0000 1320110 1582427619.90 151.5398 59.9967 32.0000 1.9864 1.9899 417.9679 418.8654 0.1346 -1.0000 -1.0000 1320172 1582427620.00 151.5398 59.9967 32.0000 1.9866 1.9901 417.9692 418.8669 0.1346 -1.0000 -1.0000 1320235 1582427620.10 151.5398 59.9967 32.0000 1.9871 1.9906 417.8664 418.7634 0.1346 -1.0000 -1.0000 1320313 1582427620.20 151.5398 59.9967 32.0000 1.9872 1.9907 417.8078 418.7050 0.1346 -1.0000 -1.0000 1320375 1582427620.30 151.5398 59.9967 32.0000 1.9871 1.9906 417.9566 418.8539 0.1346 -1.0000 -1.0000 1320438 1582427620.40 151.5398 59.9967 32.0000 1.9863 1.9898 418.1027 419.0001 0.1346 -1.0000 -1.0000 1320516 1582427620.50 151.6016 59.9967 32.0000 1.9865 1.9900 418.0068 418.9036 0.1346 -1.0000 -1.0000 1320578 1582427620.60 151.6016 59.9967 32.0000 1.9874 1.9909 417.9054 418.8031 0.1347 -1.0000 -1.0000 1320656 1582427620.70 151.6016 59.9967 32.0000 1.9868 1.9904 417.9512 418.8491 0.1347 -1.0000 -1.0000 1320719 1582427620.80 151.6016 59.9967 32.0000 1.9864 1.9899 418.0564 418.9534 0.1345 -1.0000 -1.0000 1320782 1582427620.90 151.6016 59.9967 32.0000 1.9864 1.9899 418.0040 418.9004 0.1346 -1.0000 -1.0000 1321063 1582427621.00 151.5368 59.9967 32.0000 1.9870 1.9905 417.9789 418.8767 0.1347 -1.0000 -1.0000 1321125 1582427621.10 151.5368 59.9967 32.0000 1.9873 1.9908 417.8646 418.7618 0.1346 -1.0000 -1.0000 1321188 1582427621.20 151.5368 59.9967 32.0000 1.9859 1.9894 417.8260 418.7234 0.1346 -1.0000 -1.0000 1321266 1582427621.30 151.5368 59.9967 32.0000 1.9861 1.9896 418.0084 418.9053 0.1346 -1.0000 -1.0000 1321328 1582427621.40 151.5368 59.9967 32.0000 1.9869 1.9904 418.0358 418.9327 0.1345 -1.0000 -1.0000 1321610 1582427621.50 151.5195 59.9967 32.0000 1.9873 1.9908 417.8111 418.7069 0.1345 -1.0000 -1.0000 1321703 1582427621.60 151.5121 59.9967 32.0000 1.9864 1.9899 417.8137 418.7103 0.1345 -1.0000 -1.0000 1321766 1582427621.70 151.5121 59.9967 32.0000 1.9864 1.9899 417.9113 418.8085 0.1347 -1.0000 -1.0000 1321828 1582427621.80 151.5121 59.9967 32.0000 1.9865 1.9900 418.0796 418.9773 0.1346 -1.0000 -1.0000 1321891 1582427621.90 151.5121 59.9967 32.0000 1.9873 1.9908 417.9368 418.8337 0.1345 -1.0000 -1.0000 1322078 1582427622.00 151.5121 59.9967 32.0000 1.9871 1.9906 417.9075 418.8041 0.1347 -1.0000 -1.0000 1322141 1582427622.10 151.5121 59.9967 32.0000 1.9872 1.9907 417.9649 418.8625 0.1346 -1.0000 -1.0000 1322203 1582427622.20 151.4540 59.9967 32.0000 1.9867 1.9902 418.0541 418.9510 0.1346 -1.0000 -1.0000 1322266 1582427622.30 151.4540 59.9967 32.0000 1.9866 1.9901 418.0558 418.9527 0.1346 -1.0000 -1.0000 1322328 1582427622.40 151.4540 59.9967 32.0000 1.9870 1.9905 417.8943 418.7909 0.1345 -1.0000 -1.0000 1322563 1582427622.50 151.4540 59.9967 32.0000 1.9873 1.9908 417.8857 418.7828 0.1345 -1.0000 -1.0000 1322625 1582427622.60 151.4540 59.9967 32.0000 1.9868 1.9903 417.9765 418.8720 0.1344 -1.0000 -1.0000 1322703 1582427622.70 151.4932 59.9967 32.0000 1.9869 1.9904 418.0386 418.9353 0.1346 -1.0000 -1.0000 1322766 1582427622.80 151.5017 59.9967 32.0000 1.9877 1.9912 417.8545 418.7505 0.1344 -1.0000 -1.0000 1322844 1582427622.90 151.5017 59.9967 32.0000 1.9879 1.9914 417.8559 418.7520 0.1345 -1.0000 -1.0000 1322906 1582427623.00 151.5017 59.9967 32.0000 1.9870 1.9905 418.1126 419.0093 0.1345 -1.0000 -1.0000 1323094 1582427623.10 151.5017 59.9967 32.0000 1.9863 1.9898 418.0843 418.9804 0.1344 -1.0000 -1.0000 1323141 1582427623.20 151.5017 59.9967 32.0000 1.9874 1.9909 417.9786 418.8760 0.1346 -1.0000 -1.0000 1323219 1582427623.30 151.4830 59.9967 32.0000 1.9867 1.9902 417.9013 418.7969 0.1344 -1.0000 -1.0000 1323282 1582427623.40 151.4830 59.9967 32.0000 1.9863 1.9898 417.9818 418.8776 0.1344 -1.0000 -1.0000 1323344 1582427623.50 151.4830 59.9967 32.0000 1.9864 1.9899 418.1431 419.0378 0.1342 -1.0000 -1.0000 1323579 1582427623.60 151.4830 59.9967 32.0000 1.9861 1.9896 418.0781 418.9751 0.1345 -1.0000 -1.0000 1323641 1582427623.70 151.4830 59.9967 32.0000 1.9876 1.9911 418.0020 418.8992 0.1347 -1.0000 -1.0000 1323703 1582427623.80 151.4893 59.9967 32.0000 1.9872 1.9907 418.0060 418.9029 0.1345 -1.0000 -1.0000 1323782 1582427623.90 151.4943 59.9967 32.0000 1.9866 1.9901 417.9688 418.8652 0.1345 -1.0000 -1.0000 1323844 1582427624.00 151.4943 59.9967 32.0000 1.9873 1.9908 418.1438 419.0408 0.1344 -1.0000 -1.0000 1324594 1582427624.10 151.4943 59.9967 32.0000 1.9868 1.9903 417.9418 418.8380 0.1345 -1.0000 -1.0000 1324672 1582427624.20 151.4943 59.9967 32.0000 1.9865 1.9900 418.0061 418.9024 0.1344 -1.0000 -1.0000 1324735 1582427624.30 151.4943 59.9967 32.0000 1.9861 1.9896 418.0203 418.9162 0.1344 -1.0000 -1.0000 1324797 1582427624.40 151.4893 59.9967 32.0000 1.9866 1.9901 418.0602 418.9573 0.1346 -1.0000 -1.0000 1324875 1582427624.50 151.4893 59.9967 32.0000 1.9868 1.9903 417.9753 418.8728 0.1346 -1.0000 -1.0000 1324938 1582427624.60 151.4893 59.9967 32.0000 1.9866 1.9901 417.8708 418.7676 0.1346 -1.0000 -1.0000 1325000 1582427624.70 151.4893 59.9967 32.0000 1.9856 1.9892 418.0065 418.9034 0.1346 -1.0000 -1.0000 1325063 1582427624.80 151.4893 59.9967 32.0000 1.9859 1.9895 418.0537 418.9505 0.1345 -1.0000 -1.0000 1325141 1582427624.90 151.5261 59.9961 32.0000 1.9864 1.9899 417.9763 418.8727 0.1346 -1.0000 -1.0000 1325203 1582427625.00 151.5261 59.9961 32.0000 1.9874 1.9909 417.8748 418.7727 0.1346 -1.0000 -1.0000 1325328 1582427625.10 151.5261 59.9961 32.0000 1.9873 1.9908 417.8874 418.7840 0.1346 -1.0000 -1.0000 1325391 1582427625.20 151.5261 59.9961 32.0000 1.9866 1.9901 418.0820 418.9788 0.1345 -1.0000 -1.0000 1325469 1582427625.30 151.5261 59.9961 32.0000 1.9863 1.9898 418.0862 418.9826 0.1346 -1.0000 -1.0000 1325531 1582427625.40 151.5266 59.9961 32.0000 1.9876 1.9911 417.8500 418.7470 0.1345 -1.0000 -1.0000 1325594 1582427625.50 151.5274 59.9961 32.0000 1.9872 1.9907 417.8109 418.7075 0.1346 -1.0000 -1.0000 1325672 1582427625.60 151.5274 59.9961 32.0000 1.9862 1.9898 417.9468 418.8434 0.1345 -1.0000 -1.0000 1325813 1582427625.70 151.5274 59.9961 32.0000 1.9864 1.9899 417.9680 418.8647 0.1345 -1.0000 -1.0000 1325875 1582427625.80 151.5274 59.9961 32.0000 1.9869 1.9904 417.9766 418.8736 0.1346 -1.0000 -1.0000 1325938 1582427625.90 151.5274 59.9961 32.0000 1.9869 1.9904 417.8642 418.7612 0.1346 -1.0000 -1.0000 1326000 1582427626.00 151.5451 59.9961 32.0000 1.9874 1.9909 417.9112 418.8076 0.1345 -1.0000 -1.0000 1326063 1582427626.10 151.5451 59.9961 32.0000 1.9862 1.9897 418.0255 418.9222 0.1346 -1.0000 -1.0000 1326813 1582427626.20 151.5451 59.9961 32.0000 1.9866 1.9902 418.0449 418.9424 0.1346 -1.0000 -1.0000 1326875 1582427626.30 151.5451 59.9961 32.0000 1.9866 1.9901 417.9668 418.8642 0.1345 -1.0000 -1.0000 1326938 1582427626.40 151.5451 59.9961 32.0000 1.9875 1.9910 417.9501 418.8463 0.1345 -1.0000 -1.0000 1327016 1582427626.50 151.4671 59.9961 32.0000 1.9873 1.9908 418.0281 418.9249 0.1345 -1.0000 -1.0000 1327079 1582427626.60 151.4513 59.9961 32.0000 1.9866 1.9901 418.1990 419.0962 0.1346 -1.0000 -1.0000 1327157 1582427626.70 151.4513 59.9961 32.0000 1.9859 1.9894 418.0236 418.9211 0.1345 -1.0000 -1.0000 1327219 1582427626.80 151.4513 59.9961 32.0000 1.9871 1.9906 417.8836 418.7799 0.1345 -1.0000 -1.0000 1327282 1582427626.90 151.4513 59.9961 32.0000 1.9872 1.9907 417.8926 418.7886 0.1344 -1.0000 -1.0000 1327344 1582427627.00 151.4513 59.9961 32.0000 1.9867 1.9903 418.0740 418.9703 0.1345 -1.0000 -1.0000 1327406 1582427627.10 151.4570 59.9961 32.0000 1.9863 1.9898 418.0662 418.9634 0.1345 -1.0000 -1.0000 1327563 1582427627.20 151.4570 59.9961 32.0000 1.9867 1.9902 418.0104 418.9061 0.1344 -1.0000 -1.0000 1327625 1582427627.30 151.4570 59.9961 32.0000 1.9872 1.9907 417.8997 418.7962 0.1344 -1.0000 -1.0000 1327688 1582427627.40 151.4570 59.9961 32.0000 1.9869 1.9904 417.9921 418.8886 0.1346 -1.0000 -1.0000 1327750 1582427627.50 151.4570 59.9961 32.0000 1.9864 1.9899 418.1251 419.0223 0.1345 -1.0000 -1.0000 1327828 1582427627.60 151.4570 59.9961 32.0000 1.9864 1.9900 418.0334 418.9302 0.1346 -1.0000 -1.0000 1328063 1582427627.70 151.5211 59.9961 32.0000 1.9873 1.9908 417.9767 418.8741 0.1347 -1.0000 -1.0000 1328125 1582427627.80 151.5211 59.9961 32.0000 1.9867 1.9902 418.1173 419.0155 0.1347 -1.0000 -1.0000 1328203 1582427627.90 151.5211 59.9961 32.0000 1.9866 1.9902 418.1828 419.0803 0.1346 -1.0000 -1.0000 1328266 1582427628.00 151.5211 59.9961 32.0000 1.9879 1.9914 417.9535 418.8513 0.1346 -1.0000 -1.0000 1328328 1582427628.10 151.5211 59.9961 32.0000 1.9867 1.9902 417.8730 418.7694 0.1345 -1.0000 -1.0000 1328391 1582427628.20 151.4811 59.9961 32.0000 1.9869 1.9904 417.9428 418.8394 0.1345 -1.0000 -1.0000 1328469 1582427628.30 151.4811 59.9961 32.0000 1.9861 1.9896 418.0870 418.9840 0.1346 -1.0000 -1.0000 1328516 1582427628.40 151.4811 59.9961 32.0000 1.9869 1.9904 418.0530 418.9510 0.1347 -1.0000 -1.0000 1328594 1582427628.50 151.4811 59.9961 32.0000 1.9872 1.9907 417.8803 418.7777 0.1346 -1.0000 -1.0000 1328656 1582427628.60 151.4811 59.9961 32.0000 1.9869 1.9904 417.9611 418.8586 0.1347 -1.0000 -1.0000 1328735 1582427628.70 151.4811 59.9961 32.0000 1.9865 1.9900 418.1335 419.0317 0.1347 -1.0000 -1.0000 1328797 1582427628.80 151.5471 59.9961 32.0000 1.9865 1.9900 417.9651 418.8637 0.1348 -1.0000 -1.0000 1328860 1582427628.90 151.5471 59.9961 32.0000 1.9876 1.9912 417.9129 418.8110 0.1347 -1.0000 -1.0000 1328938 1582427629.00 151.5471 59.9961 32.0000 1.9875 1.9910 417.8102 418.7081 0.1347 -1.0000 -1.0000 1329000 1582427629.10 151.5471 59.9961 32.0000 1.9865 1.9901 418.0362 418.9333 0.1346 -1.0000 -1.0000 1329063 1582427629.20 151.5471 59.9961 32.0000 1.9869 1.9905 418.0335 418.9318 0.1348 -1.0000 -1.0000 1329547 1582427629.30 151.5199 59.9961 32.0000 1.9869 1.9904 417.9293 418.8274 0.1347 -1.0000 -1.0000 1329610 1582427629.40 151.5150 59.9961 32.0000 1.9869 1.9904 417.8197 418.7170 0.1347 -1.0000 -1.0000 1329672 1582427629.50 151.5150 59.9961 32.0000 1.9871 1.9906 417.8621 418.7592 0.1346 -1.0000 -1.0000 1329750 1582427629.60 151.5150 59.9961 32.0000 1.9863 1.9899 418.0591 418.9556 0.1345 -1.0000 -1.0000 1329828 1582427629.70 151.5150 59.9961 32.0000 1.9868 1.9903 418.0668 418.9651 0.1347 -1.0000 -1.0000 1330047 1582427629.80 151.5150 59.9961 32.0000 1.9875 1.9910 417.9765 418.8739 0.1346 -1.0000 -1.0000 1330110 1582427629.90 151.5348 59.9963 32.0000 1.9875 1.9910 417.8256 418.7226 0.1346 -1.0000 -1.0000 1330188 1582427630.00 151.5826 59.9968 32.0000 1.9867 1.9902 418.0943 418.9922 0.1347 -1.0000 -1.0000 1330235 1582427630.10 151.5826 59.9968 32.0000 1.9866 1.9901 418.0837 418.9814 0.1346 -1.0000 -1.0000 1330328 1582427630.20 151.5826 59.9968 32.0000 1.9878 1.9913 417.8835 418.7806 0.1347 -1.0000 -1.0000 1330547 1582427630.30 151.5826 59.9968 32.0000 1.9875 1.9910 417.8657 418.7628 0.1346 -1.0000 -1.0000 1330610 1582427630.40 151.5826 59.9968 32.0000 1.9868 1.9903 417.9241 418.8218 0.1347 -1.0000 -1.0000 1330688 1582427630.50 151.5433 59.9968 32.0000 1.9864 1.9899 418.1022 419.0002 0.1347 -1.0000 -1.0000 1330750 1582427630.60 151.5433 59.9968 32.0000 1.9869 1.9904 417.9820 418.8793 0.1346 -1.0000 -1.0000 1330828 1582427630.70 151.5433 59.9968 32.0000 1.9871 1.9906 417.8818 418.7800 0.1348 -1.0000 -1.0000 1331079 1582427630.80 151.5433 59.9968 32.0000 1.9871 1.9906 417.9674 418.8653 0.1347 -1.0000 -1.0000 1331141 1582427630.90 151.5433 59.9968 32.0000 1.9869 1.9904 418.0535 418.9505 0.1344 -1.0000 -1.0000 1331203 1582427631.00 151.5365 59.9968 32.0000 1.9861 1.9896 418.1273 419.0257 0.1347 -1.0000 -1.0000 1331266 1582427631.10 151.4746 59.9968 32.0000 1.9872 1.9907 417.9956 418.8934 0.1346 -1.0000 -1.0000 1331328 1582427631.20 151.4746 59.9968 32.0000 1.9864 1.9899 417.9751 418.8720 0.1346 -1.0000 -1.0000 1331579 1582427631.30 151.4746 59.9968 32.0000 1.9868 1.9903 418.0299 418.9272 0.1346 -1.0000 -1.0000 1331641 1582427631.40 151.4746 59.9968 32.0000 1.9872 1.9907 418.0363 418.9327 0.1345 -1.0000 -1.0000 1331703 1582427631.50 151.4746 59.9968 32.0000 1.9874 1.9909 417.9717 418.8697 0.1347 -1.0000 -1.0000 1331766 1582427631.60 151.4910 59.9968 32.0000 1.9877 1.9913 418.0222 418.9199 0.1347 -1.0000 -1.0000 1331828 1582427631.70 151.4910 59.9968 32.0000 1.9873 1.9908 418.0936 418.9907 0.1346 -1.0000 -1.0000 1332110 1582427631.80 151.4910 59.9968 32.0000 1.9871 1.9906 418.1710 419.0693 0.1347 -1.0000 -1.0000 1332172 1582427631.90 151.4910 59.9968 32.0000 1.9873 1.9908 418.1081 419.0062 0.1346 -1.0000 -1.0000 1332235 1582427632.00 151.4910 59.9968 32.0000 1.9878 1.9913 417.9065 418.8028 0.1345 -1.0000 -1.0000 1332297 1582427632.10 151.4910 59.9968 32.0000 1.9869 1.9904 417.8785 418.7767 0.1347 -1.0000 -1.0000 1332375 1582427632.20 151.4459 59.9968 32.0000 1.9861 1.9896 418.0681 418.9658 0.1346 -1.0000 -1.0000 1332438 1582427632.30 151.4459 59.9968 32.0000 1.9862 1.9898 418.0613 418.9598 0.1348 -1.0000 -1.0000 1332563 1582427632.40 151.4459 59.9968 32.0000 1.9870 1.9905 417.8708 418.7696 0.1348 -1.0000 -1.0000 1332641 1582427632.50 151.4459 59.9968 32.0000 1.9880 1.9915 417.8827 418.7805 0.1347 -1.0000 -1.0000 1332703 1582427632.60 151.4459 59.9968 32.0000 1.9864 1.9899 417.9920 418.8894 0.1346 -1.0000 -1.0000 1332766 1582427632.70 151.4459 59.9968 32.0000 1.9858 1.9893 418.1423 419.0408 0.1348 -1.0000 -1.0000 1332828 1582427632.80 151.4853 59.9968 32.0000 1.9866 1.9902 417.9117 418.8096 0.1347 -1.0000 -1.0000 1333313 1582427632.90 151.4853 59.9968 32.0000 1.9870 1.9906 417.8967 418.7950 0.1348 -1.0000 -1.0000 1333375 1582427633.00 151.4853 59.9968 32.0000 1.9874 1.9909 417.9677 418.8662 0.1348 -1.0000 -1.0000 1333438 1582427633.10 151.4853 59.9968 32.0000 1.9864 1.9899 418.2107 419.1097 0.1347 -1.0000 -1.0000 1333500 1582427633.20 151.4853 59.9968 32.0000 1.9873 1.9908 418.1221 419.0201 0.1347 -1.0000 -1.0000 1333579 1582427633.30 151.5499 59.9968 32.0000 1.9870 1.9905 417.9399 418.8379 0.1347 -1.0000 -1.0000 1334016 1582427633.40 151.5609 59.9968 32.0000 1.9871 1.9906 417.8901 418.7887 0.1348 -1.0000 -1.0000 1334078 1582427633.50 151.5609 59.9968 32.0000 1.9865 1.9900 418.1305 419.0291 0.1347 -1.0000 -1.0000 1334156 1582427633.60 151.5609 59.9968 32.0000 1.9861 1.9896 418.1396 419.0378 0.1348 -1.0000 -1.0000 1334219 1582427633.70 151.5609 59.9968 32.0000 1.9867 1.9903 417.9685 418.8667 0.1347 -1.0000 -1.0000 1334282 1582427633.80 151.5609 59.9968 32.0000 1.9868 1.9903 417.9672 418.8654 0.1348 -1.0000 -1.0000 1334344 1582427633.90 151.5609 59.9968 32.0000 1.9864 1.9900 417.9917 418.8903 0.1348 -1.0000 -1.0000 1334406 1582427634.00 151.5843 59.9968 32.0000 1.9858 1.9894 418.0701 418.9690 0.1349 -1.0000 -1.0000 1334469 1582427634.10 151.5843 59.9968 32.0000 1.9870 1.9905 418.0662 418.9666 0.1350 -1.0000 -1.0000 1334547 1582427634.20 151.5843 59.9968 32.0000 1.9873 1.9909 417.9957 418.8948 0.1349 -1.0000 -1.0000 1334610 1582427634.30 151.5843 59.9968 32.0000 1.9874 1.9909 417.8620 418.7606 0.1349 -1.0000 -1.0000 1335094 1582427634.40 151.5843 59.9968 32.0000 1.9866 1.9902 417.9428 418.8417 0.1349 -1.0000 -1.0000 1335172 1582427634.50 151.5699 59.9968 32.0000 1.9861 1.9897 418.0496 418.9490 0.1350 -1.0000 -1.0000 1335235 1582427634.60 151.5093 59.9968 32.0000 1.9866 1.9901 417.9290 418.8280 0.1348 -1.0000 -1.0000 1335297 1582427634.70 151.5093 59.9968 32.0000 1.9874 1.9909 417.8496 418.7487 0.1350 -1.0000 -1.0000 1335360 1582427634.80 151.5093 59.9968 32.0000 1.9871 1.9906 417.9701 418.8692 0.1348 -1.0000 -1.0000 1335422 1582427634.90 151.5093 59.9968 32.0000 1.9867 1.9902 417.9773 418.8756 0.1347 -1.0000 -1.0000 1335500 1582427635.00 151.5093 59.9968 32.0000 1.9858 1.9894 417.9385 418.8375 0.1349 -1.0000 -1.0000 1335563 1582427635.10 151.4754 59.9971 32.0000 1.9869 1.9904 417.8630 418.7611 0.1348 -1.0000 -1.0000 1335625 1582427635.20 151.4754 59.9971 32.0000 1.9867 1.9902 417.9530 418.8510 0.1347 -1.0000 -1.0000 1335703 1582427635.30 151.4754 59.9971 32.0000 1.9874 1.9909 417.9110 418.8092 0.1348 -1.0000 -1.0000 1335828 1582427635.40 151.4754 59.9971 32.0000 1.9873 1.9909 418.1104 419.0105 0.1350 -1.0000 -1.0000 1335891 1582427635.50 151.4754 59.9971 32.0000 1.9869 1.9904 417.9764 418.8764 0.1350 -1.0000 -1.0000 1335969 1582427635.60 151.4754 59.9971 32.0000 1.9875 1.9910 417.8961 418.7954 0.1349 -1.0000 -1.0000 1336032 1582427635.70 151.4755 59.9971 32.0000 1.9874 1.9910 417.8177 418.7165 0.1349 -1.0000 -1.0000 1336094 1582427635.80 151.4762 59.9971 32.0000 1.9867 1.9902 418.1592 419.0589 0.1350 -1.0000 -1.0000 1336172 1582427635.90 151.4762 59.9971 32.0000 1.9874 1.9909 417.9417 418.8414 0.1349 -1.0000 -1.0000 1336344 1582427636.00 151.4607 59.9971 32.0000 1.9879 1.9914 417.8861 418.7857 0.1350 -1.0000 -1.0000 1336406 1582427636.10 151.4607 59.9971 32.0000 1.9873 1.9908 417.9667 418.8667 0.1348 -1.0000 -1.0000 1336469 1582427636.20 151.4607 59.9971 32.0000 1.9870 1.9905 418.0823 418.9822 0.1349 -1.0000 -1.0000 1336532 1582427636.30 151.4607 59.9971 32.0000 1.9876 1.9912 418.1038 419.0033 0.1350 -1.0000 -1.0000 1336594 1582427636.40 151.4607 59.9971 32.0000 1.9881 1.9916 417.9095 418.8089 0.1350 -1.0000 -1.0000 1336844 1582427636.50 151.4607 59.9971 32.0000 1.9875 1.9910 417.9427 418.8423 0.1349 -1.0000 -1.0000 1336906 1582427636.60 151.4607 59.9971 32.0000 1.9859 1.9894 418.0932 418.9934 0.1351 -1.0000 -1.0000 1336969 1582427636.70 151.4607 59.9971 32.0000 1.9867 1.9902 418.1417 419.0419 0.1350 -1.0000 -1.0000 1337032 1582427636.80 151.4607 59.9971 32.0000 1.9880 1.9915 418.0629 418.9628 0.1350 -1.0000 -1.0000 1337094 1582427636.90 151.5161 59.9971 32.0000 1.9890 1.9925 418.0098 418.9095 0.1349 -1.0000 -1.0000 1337532 1582427637.00 151.5161 59.9971 32.0000 1.9868 1.9903 418.1048 419.0045 0.1350 -1.0000 -1.0000 1337594 1582427637.10 151.5161 59.9971 32.0000 1.9864 1.9900 418.1839 419.0831 0.1348 -1.0000 -1.0000 1337657 1582427637.20 151.5161 59.9971 32.0000 1.9871 1.9907 417.9987 418.8967 0.1348 -1.0000 -1.0000 1337719 1582427637.30 151.5161 59.9971 32.0000 1.9879 1.9915 418.0406 418.9404 0.1350 -1.0000 -1.0000 1337797 1582427637.40 151.5910 59.9971 32.0000 1.9864 1.9899 418.1434 419.0426 0.1347 -1.0000 -1.0000 1338016 1582427637.50 151.6059 59.9971 32.0000 1.9862 1.9897 418.2076 419.1086 0.1350 -1.0000 -1.0000 1338094 1582427637.60 151.6059 59.9971 32.0000 1.9870 1.9905 418.0187 418.9185 0.1351 -1.0000 -1.0000 1338156 1582427637.70 151.6059 59.9971 32.0000 1.9884 1.9919 417.9099 418.8096 0.1349 -1.0000 -1.0000 1338219 1582427637.80 151.6059 59.9971 32.0000 1.9868 1.9904 418.0966 418.9963 0.1349 -1.0000 -1.0000 1338282 1582427637.90 151.6059 59.9971 32.0000 1.9867 1.9902 418.0912 418.9903 0.1350 -1.0000 -1.0000 1338516 1582427638.00 151.5216 59.9971 32.0000 1.9868 1.9903 418.0276 418.9284 0.1351 -1.0000 -1.0000 1338578 1582427638.10 151.5216 59.9971 32.0000 1.9867 1.9903 418.0094 418.9095 0.1350 -1.0000 -1.0000 1338657 1582427638.20 151.5216 59.9971 32.0000 1.9856 1.9891 417.9728 418.8744 0.1355 -1.0000 -1.0000 1338719 1582427638.30 151.5216 59.9971 32.0000 1.9860 1.9896 418.0798 418.9888 0.1365 -1.0000 -1.0000 1338782 1582427638.40 151.5216 59.9971 32.0000 1.9863 1.9898 418.0280 418.9366 0.1360 -1.0000 -1.0000 1338860 1582427638.50 151.5216 59.9971 32.0000 1.9870 1.9905 417.9953 418.8987 0.1353 -1.0000 -1.0000 1338922 1582427638.60 151.5749 59.9971 32.0000 1.9864 1.9899 418.0519 418.9507 0.1348 -1.0000 -1.0000 1338985 1582427638.70 151.5749 59.9971 32.0000 1.9863 1.9899 418.0073 418.9067 0.1349 -1.0000 -1.0000 1339047 1582427638.80 151.5749 59.9971 32.0000 1.9868 1.9904 418.0112 418.9110 0.1350 -1.0000 -1.0000 1339110 1582427638.90 151.5749 59.9971 32.0000 1.9870 1.9905 417.8954 418.7939 0.1348 -1.0000 -1.0000 1339328 1582427639.00 151.5749 59.9971 32.0000 1.9863 1.9898 418.0892 418.9892 0.1350 -1.0000 -1.0000 1339391 1582427639.10 151.4927 59.9971 32.0000 1.9863 1.9899 418.1068 419.0067 0.1349 -1.0000 -1.0000 1339453 1582427639.20 151.4235 59.9971 32.0000 1.9859 1.9894 418.0159 418.9143 0.1348 -1.0000 -1.0000 1339532 1582427639.30 151.4235 59.9971 32.0000 1.9867 1.9902 417.9115 418.8100 0.1348 -1.0000 -1.0000 1339594 1582427639.40 151.4235 59.9971 32.0000 1.9863 1.9899 418.0422 418.9414 0.1349 -1.0000 -1.0000 1339657 1582427639.50 151.4235 59.9971 32.0000 1.9875 1.9910 418.1262 419.0267 0.1352 -1.0000 -1.0000 1340485 1582427639.60 151.4225 59.9971 32.0000 1.9875 1.9910 417.9599 418.8599 0.1350 -1.0000 -1.0000 1340547 1582427639.70 151.3885 59.9974 32.0000 1.9872 1.9907 417.9457 418.8452 0.1350 -1.0000 -1.0000 1340610 1582427639.80 151.3885 59.9974 32.0000 1.9881 1.9917 417.9920 418.8922 0.1350 -1.0000 -1.0000 1340672 1582427639.90 151.3885 59.9974 32.0000 1.9863 1.9898 418.0449 418.9449 0.1350 -1.0000 -1.0000 1340735 1582427640.00 151.3885 59.9974 32.0000 1.9860 1.9896 418.1124 419.0135 0.1351 -1.0000 -1.0000 1340797 1582427640.10 151.3885 59.9974 32.0000 1.9870 1.9905 417.9142 418.8132 0.1349 -1.0000 -1.0000 1340875 1582427640.20 151.3885 59.9974 32.0000 1.9876 1.9911 417.8679 418.7680 0.1351 -1.0000 -1.0000 1340953 1582427640.30 151.3885 59.9974 32.0000 1.9876 1.9911 417.8434 418.7419 0.1349 -1.0000 -1.0000 1341016 1582427640.40 151.3936 59.9974 32.0000 1.9866 1.9901 417.9682 418.8678 0.1350 -1.0000 -1.0000 1341079 1582427640.50 151.4434 59.9974 32.0000 1.9872 1.9907 418.0165 418.9156 0.1348 -1.0000 -1.0000 1341141 1582427640.60 151.4434 59.9974 32.0000 1.9877 1.9913 417.8902 418.7886 0.1348 -1.0000 -1.0000 1341219 1582427640.70 151.4434 59.9974 32.0000 1.9872 1.9907 417.8687 418.7679 0.1350 -1.0000 -1.0000 1341282 1582427640.80 151.4434 59.9974 32.0000 1.9865 1.9900 418.0852 418.9856 0.1351 -1.0000 -1.0000 1341344 1582427640.90 151.4434 59.9974 32.0000 1.9868 1.9904 418.0572 418.9574 0.1350 -1.0000 -1.0000 1341422 1582427641.00 151.5103 59.9974 32.0000 1.9870 1.9905 417.9539 418.8534 0.1350 -1.0000 -1.0000 1341485 1582427641.10 151.5103 59.9974 32.0000 1.9881 1.9917 417.8569 418.7566 0.1350 -1.0000 -1.0000 1341547 1582427641.20 151.5531 59.9974 32.0000 1.9871 1.9907 417.9507 418.8501 0.1349 -1.0000 -1.0000 1341610 1582427641.30 151.5531 59.9974 32.0000 1.9866 1.9901 418.1215 419.0225 0.1351 -1.0000 -1.0000 1341672 1582427641.40 151.5531 59.9974 32.0000 1.9863 1.9898 418.1360 419.0372 0.1351 -1.0000 -1.0000 1341735 1582427641.50 151.5531 59.9974 32.0000 1.9872 1.9907 418.0724 418.9724 0.1350 -1.0000 -1.0000 1342344 1582427641.60 151.5531 59.9974 32.0000 1.9871 1.9907 418.0180 418.9182 0.1350 -1.0000 -1.0000 1342406 1582427641.70 151.5531 59.9974 32.0000 1.9860 1.9895 418.0253 418.9256 0.1351 -1.0000 -1.0000 1342469 1582427641.80 151.5531 59.9974 32.0000 1.9870 1.9905 418.1360 419.0373 0.1352 -1.0000 -1.0000 1342547 1582427641.90 151.5531 59.9974 32.0000 1.9877 1.9912 417.9938 418.8946 0.1351 -1.0000 -1.0000 1342610 1582427642.00 151.5531 59.9974 32.0000 1.9876 1.9911 417.8570 418.7580 0.1352 -1.0000 -1.0000 1342672 1582427642.10 151.5531 59.9974 32.0000 1.9865 1.9900 417.9570 418.8575 0.1351 -1.0000 -1.0000 1342750 1582427642.20 151.5511 59.9974 32.0000 1.9867 1.9902 418.0028 418.9029 0.1350 -1.0000 -1.0000 1342813 1582427642.30 151.5511 59.9974 32.0000 1.9857 1.9893 418.0062 418.9050 0.1349 -1.0000 -1.0000 1342875 1582427642.40 151.5511 59.9974 32.0000 1.9876 1.9911 417.9225 418.8221 0.1350 -1.0000 -1.0000 1342938 1582427642.50 151.5511 59.9974 32.0000 1.9876 1.9911 417.8327 418.7317 0.1349 -1.0000 -1.0000 1343000 1582427642.60 151.5511 59.9974 32.0000 1.9863 1.9898 417.9433 418.8423 0.1349 -1.0000 -1.0000 1343079 1582427642.70 151.5511 59.9974 32.0000 1.9855 1.9890 418.0003 418.8994 0.1349 -1.0000 -1.0000 1343141 1582427642.80 151.4461 59.9974 32.0000 1.9868 1.9904 417.8348 418.7336 0.1348 -1.0000 -1.0000 1343203 1582427642.90 151.4423 59.9974 32.0000 1.9870 1.9905 417.9063 418.8056 0.1350 -1.0000 -1.0000 1343282 1582427643.00 151.4423 59.9974 32.0000 1.9862 1.9897 418.0136 418.9136 0.1350 -1.0000 -1.0000 1343344 1582427643.10 151.4423 59.9974 32.0000 1.9873 1.9908 418.0328 418.9323 0.1350 -1.0000 -1.0000 1343406 1582427643.20 151.4423 59.9974 32.0000 1.9873 1.9908 417.9356 418.8347 0.1348 -1.0000 -1.0000 1343469 1582427643.30 151.4423 59.9974 32.0000 1.9872 1.9907 417.9488 418.8490 0.1351 -1.0000 -1.0000 1343532 1582427643.40 151.4423 59.9974 32.0000 1.9862 1.9898 417.9791 418.8791 0.1350 -1.0000 -1.0000 1343594 1582427643.50 151.4423 59.9974 32.0000 1.9866 1.9901 417.9730 418.8726 0.1349 -1.0000 -1.0000 1343672 1582427643.60 151.4423 59.9974 32.0000 1.9876 1.9911 417.9313 418.8320 0.1353 -1.0000 -1.0000 1344391 1582427643.70 151.4423 59.9974 32.0000 1.9870 1.9905 417.9015 418.8011 0.1349 -1.0000 -1.0000 1344453 1582427643.80 151.4423 59.9974 32.0000 1.9871 1.9907 417.9038 418.8028 0.1349 -1.0000 -1.0000 1344532 1582427643.90 151.4423 59.9974 32.0000 1.9868 1.9903 418.0341 418.9345 0.1351 -1.0000 -1.0000 1344594 1582427644.00 151.4583 59.9974 32.0000 1.9872 1.9908 417.9232 418.8229 0.1350 -1.0000 -1.0000 1344656 1582427644.10 151.4583 59.9974 32.0000 1.9877 1.9912 417.8628 418.7622 0.1351 -1.0000 -1.0000 1344735 1582427644.20 151.4583 59.9974 32.0000 1.9868 1.9903 417.8821 418.7817 0.1349 -1.0000 -1.0000 1344797 1582427644.30 151.4583 59.9974 32.0000 1.9865 1.9900 418.1693 419.0688 0.1349 -1.0000 -1.0000 1344860 1582427644.40 151.4583 59.9974 32.0000 1.9867 1.9902 418.0864 418.9873 0.1351 -1.0000 -1.0000 1344922 1582427644.50 151.4583 59.9974 32.0000 1.9878 1.9913 417.8711 418.7714 0.1351 -1.0000 -1.0000 1344985 1582427644.60 151.5198 59.9974 32.0000 1.9875 1.9910 417.8887 418.7896 0.1352 -1.0000 -1.0000 1345079 1582427644.70 151.5198 59.9974 32.0000 1.9874 1.9909 418.1472 419.0475 0.1350 -1.0000 -1.0000 1345141 1582427644.80 151.5198 59.9974 32.0000 1.9862 1.9897 418.1251 419.0251 0.1350 -1.0000 -1.0000 1345203 1582427644.90 151.5198 59.9974 32.0000 1.9869 1.9904 417.9609 418.8608 0.1350 -1.0000 -1.0000 1345266 1582427645.00 151.5198 59.9974 32.0000 1.9870 1.9905 417.9155 418.8148 0.1349 -1.0000 -1.0000 1345328 1582427645.10 151.4881 59.9968 32.0000 1.9864 1.9900 417.9485 418.8478 0.1349 -1.0000 -1.0000 1345610 1582427645.20 151.4881 59.9968 32.0000 1.9867 1.9903 418.0794 418.9796 0.1351 -1.0000 -1.0000 1345688 1582427645.30 151.4881 59.9968 32.0000 1.9863 1.9898 418.0099 418.9108 0.1352 -1.0000 -1.0000 1345750 1582427645.40 151.4881 59.9968 32.0000 1.9866 1.9901 417.8878 418.7878 0.1350 -1.0000 -1.0000 1345813 1582427645.50 151.4881 59.9968 32.0000 1.9867 1.9902 417.9240 418.8242 0.1351 -1.0000 -1.0000 1345891 1582427645.60 151.4881 59.9968 32.0000 1.9868 1.9904 418.0409 418.9408 0.1349 -1.0000 -1.0000 1345953 1582427645.70 151.4881 59.9968 32.0000 1.9864 1.9899 418.0667 418.9664 0.1350 -1.0000 -1.0000 1346016 1582427645.80 151.4881 59.9968 32.0000 1.9870 1.9905 417.8532 418.7524 0.1349 -1.0000 -1.0000 1346078 1582427645.90 151.4881 59.9968 32.0000 1.9871 1.9907 417.8384 418.7381 0.1351 -1.0000 -1.0000 1346141 1582427646.00 151.4881 59.9968 32.0000 1.9860 1.9895 418.0805 418.9812 0.1351 -1.0000 -1.0000 1346203 1582427646.10 151.4881 59.9968 32.0000 1.9861 1.9896 418.0591 418.9590 0.1350 -1.0000 -1.0000 1346344 1582427646.20 151.4957 59.9968 32.0000 1.9865 1.9900 417.9553 418.8555 0.1351 -1.0000 -1.0000 1346406 1582427646.30 151.5324 59.9968 32.0000 1.9873 1.9909 417.9007 418.8011 0.1351 -1.0000 -1.0000 1346469 1582427646.40 151.5324 59.9968 32.0000 1.9868 1.9903 418.0578 418.9574 0.1349 -1.0000 -1.0000 1346547 1582427646.50 151.5324 59.9968 32.0000 1.9863 1.9898 418.0115 418.9111 0.1350 -1.0000 -1.0000 1346610 1582427646.60 151.5324 59.9968 32.0000 1.9872 1.9907 417.9061 418.8060 0.1351 -1.0000 -1.0000 1347094 1582427646.70 151.5324 59.9968 32.0000 1.9871 1.9906 417.8211 418.7203 0.1349 -1.0000 -1.0000 1347156 1582427646.80 151.4488 59.9968 32.0000 1.9870 1.9905 417.9406 418.8408 0.1350 -1.0000 -1.0000 1347219 1582427646.90 151.4488 59.9968 32.0000 1.9860 1.9895 418.0513 418.9503 0.1348 -1.0000 -1.0000 1347297 1582427647.00 151.4488 59.9968 32.0000 1.9873 1.9908 417.9255 418.8253 0.1351 -1.0000 -1.0000 1347360 1582427647.10 151.4488 59.9968 32.0000 1.9871 1.9907 417.8931 418.7924 0.1350 -1.0000 -1.0000 1347610 1582427647.20 151.4488 59.9968 32.0000 1.9874 1.9909 417.8188 418.7185 0.1350 -1.0000 -1.0000 1347672 1582427647.30 151.4572 59.9968 32.0000 1.9866 1.9901 417.8815 418.7804 0.1349 -1.0000 -1.0000 1347735 1582427647.40 151.4921 59.9968 32.0000 1.9869 1.9905 417.8746 418.7741 0.1350 -1.0000 -1.0000 1347813 1582427647.50 151.4921 59.9968 32.0000 1.9879 1.9914 417.8547 418.7538 0.1350 -1.0000 -1.0000 1347875 1582427647.60 151.4921 59.9968 32.0000 1.9873 1.9908 417.8864 418.7860 0.1350 -1.0000 -1.0000 1348047 1582427647.70 151.4921 59.9968 32.0000 1.9868 1.9903 418.0272 418.9263 0.1349 -1.0000 -1.0000 1348110 1582427647.80 151.4921 59.9968 32.0000 1.9869 1.9904 418.0777 418.9772 0.1349 -1.0000 -1.0000 1348188 1582427647.90 151.4921 59.9968 32.0000 1.9859 1.9894 418.0235 418.9231 0.1350 -1.0000 -1.0000 1348250 1582427648.00 151.4176 59.9968 32.0000 1.9870 1.9905 417.9615 418.8599 0.1347 -1.0000 -1.0000 1348313 1582427648.10 151.4176 59.9968 32.0000 1.9873 1.9908 417.9084 418.8076 0.1350 -1.0000 -1.0000 1348625 1582427648.20 151.4176 59.9968 32.0000 1.9872 1.9907 418.0390 418.9388 0.1349 -1.0000 -1.0000 1348688 1582427648.30 151.4176 59.9968 32.0000 1.9859 1.9895 418.0686 418.9688 0.1351 -1.0000 -1.0000 1348750 1582427648.40 151.4176 59.9968 32.0000 1.9865 1.9901 418.0485 418.9485 0.1350 -1.0000 -1.0000 1348828 1582427648.50 151.3992 59.9968 32.0000 1.9870 1.9905 418.0098 418.9098 0.1350 -1.0000 -1.0000 1348891 1582427648.60 151.3973 59.9968 32.0000 1.9865 1.9900 417.9291 418.8287 0.1350 -1.0000 -1.0000 1349079 1582427648.70 151.3973 59.9968 32.0000 1.9863 1.9898 418.1031 419.0038 0.1351 -1.0000 -1.0000 1349141 1582427648.80 151.3973 59.9968 32.0000 1.9857 1.9892 418.0854 418.9854 0.1349 -1.0000 -1.0000 1349203 1582427648.90 151.3973 59.9968 32.0000 1.9868 1.9903 417.9102 418.8095 0.1349 -1.0000 -1.0000 1349266 1582427649.00 151.3990 59.9968 32.0000 1.9873 1.9908 417.8921 418.7918 0.1350 -1.0000 -1.0000 1349328 1582427649.10 151.4319 59.9968 32.0000 1.9870 1.9906 418.0206 418.9199 0.1349 -1.0000 -1.0000 1349391 1582427649.20 151.4319 59.9968 32.0000 1.9858 1.9893 418.1138 419.0136 0.1351 -1.0000 -1.0000 1350032 1582427649.30 151.4319 59.9968 32.0000 1.9867 1.9902 417.9632 418.8622 0.1347 -1.0000 -1.0000 1350094 1582427649.40 151.4319 59.9968 32.0000 1.9875 1.9911 417.8852 418.7866 0.1352 -1.0000 -1.0000 1350156 1582427649.50 151.4319 59.9968 32.0000 1.9877 1.9912 417.9232 418.8232 0.1350 -1.0000 -1.0000 1350235 1582427649.60 151.4895 59.9968 32.0000 1.9869 1.9905 417.9550 418.8556 0.1352 -1.0000 -1.0000 1350297 1582427649.70 151.4895 59.9968 32.0000 1.9866 1.9901 418.0891 418.9900 0.1351 -1.0000 -1.0000 1350360 1582427649.80 151.4895 59.9968 32.0000 1.9871 1.9907 417.8794 418.7788 0.1350 -1.0000 -1.0000 1350438 1582427649.90 151.4895 59.9968 32.0000 1.9869 1.9905 417.8290 418.7287 0.1351 -1.0000 -1.0000 1350500 1582427650.00 151.4895 59.9968 32.0000 1.9867 1.9902 417.9726 418.8710 0.1347 -1.0000 -1.0000 1350563 1582427650.10 151.4915 59.9969 32.0000 1.9862 1.9897 418.1263 419.0252 0.1349 -1.0000 -1.0000 1350641 1582427650.20 151.5029 59.9976 32.0000 1.9865 1.9900 418.0765 418.9775 0.1351 -1.0000 -1.0000 1350703 1582427650.30 151.5029 59.9976 32.0000 1.9875 1.9911 417.9799 418.8794 0.1349 -1.0000 -1.0000 1350766 1582427650.40 151.5029 59.9976 32.0000 1.9872 1.9907 417.8788 418.7794 0.1351 -1.0000 -1.0000 1350828 1582427650.50 151.5029 59.9976 32.0000 1.9874 1.9909 418.0341 418.9341 0.1350 -1.0000 -1.0000 1350891 1582427650.60 151.5029 59.9976 32.0000 1.9860 1.9895 418.1432 419.0429 0.1349 -1.0000 -1.0000 1350969 1582427650.70 151.5550 59.9976 32.0000 1.9869 1.9905 418.0345 418.9347 0.1350 -1.0000 -1.0000 1351032 1582427650.80 151.5550 59.9976 32.0000 1.9873 1.9909 417.9729 418.8727 0.1350 -1.0000 -1.0000 1351094 1582427650.90 151.5550 59.9976 32.0000 1.9867 1.9902 418.0431 418.9434 0.1351 -1.0000 -1.0000 1351172 1582427651.00 151.5550 59.9976 32.0000 1.9864 1.9899 418.1294 419.0297 0.1350 -1.0000 -1.0000 1351235 1582427651.10 151.5550 59.9976 32.0000 1.9867 1.9903 418.0433 418.9425 0.1349 -1.0000 -1.0000 1351297 1582427651.20 151.5550 59.9976 32.0000 1.9877 1.9913 417.9561 418.8558 0.1350 -1.0000 -1.0000 1351360 1582427651.30 151.5550 59.9976 32.0000 1.9872 1.9907 417.9596 418.8587 0.1348 -1.0000 -1.0000 1351422 1582427651.40 151.5550 59.9976 32.0000 1.9877 1.9912 417.9903 418.8910 0.1350 -1.0000 -1.0000 1351485 1582427651.50 151.5550 59.9976 32.0000 1.9870 1.9905 418.1455 419.0454 0.1350 -1.0000 -1.0000 1351563 1582427651.60 151.5550 59.9976 32.0000 1.9868 1.9903 418.1324 419.0328 0.1350 -1.0000 -1.0000 1351625 1582427651.70 151.5550 59.9976 32.0000 1.9872 1.9907 417.9496 418.8493 0.1349 -1.0000 -1.0000 1352375 1582427651.80 151.5340 59.9976 32.0000 1.9872 1.9908 417.8533 418.7515 0.1349 -1.0000 -1.0000 1352453 1582427651.90 151.4162 59.9976 32.0000 1.9859 1.9895 418.0084 418.9078 0.1349 -1.0000 -1.0000 1352516 1582427652.00 151.4162 59.9976 32.0000 1.9869 1.9904 417.9689 418.8690 0.1350 -1.0000 -1.0000 1352578 1582427652.10 151.4162 59.9976 32.0000 1.9877 1.9912 417.8208 418.7192 0.1348 -1.0000 -1.0000 1352641 1582427652.20 151.4162 59.9976 32.0000 1.9875 1.9911 417.8337 418.7319 0.1348 -1.0000 -1.0000 1352703 1582427652.30 151.4162 59.9976 32.0000 1.9869 1.9904 417.9524 418.8513 0.1349 -1.0000 -1.0000 1352766 1582427652.40 151.4137 59.9976 32.0000 1.9867 1.9902 418.0871 418.9865 0.1349 -1.0000 -1.0000 1352875 1582427652.50 151.4137 59.9976 32.0000 1.9874 1.9909 417.9447 418.8448 0.1351 -1.0000 -1.0000 1352938 1582427652.60 151.4137 59.9976 32.0000 1.9871 1.9906 417.9115 418.8116 0.1349 -1.0000 -1.0000 1353000 1582427652.70 151.4137 59.9976 32.0000 1.9876 1.9912 417.8724 418.7709 0.1349 -1.0000 -1.0000 1353063 1582427652.80 151.4137 59.9976 32.0000 1.9864 1.9900 418.0683 418.9688 0.1350 -1.0000 -1.0000 1353125 1582427652.90 151.5099 59.9976 32.0000 1.9878 1.9913 418.0439 418.9436 0.1350 -1.0000 -1.0000 1353203 1582427653.00 151.5717 59.9976 32.0000 1.9885 1.9920 417.9504 418.8506 0.1351 -1.0000 -1.0000 1353266 1582427653.10 151.5717 59.9976 32.0000 1.9884 1.9919 417.9988 418.8972 0.1349 -1.0000 -1.0000 1353328 1582427653.20 151.5717 59.9976 32.0000 1.9873 1.9908 418.1368 419.0377 0.1351 -1.0000 -1.0000 1353563 1582427653.30 151.5717 59.9976 32.0000 1.9879 1.9915 418.0960 418.9960 0.1349 -1.0000 -1.0000 1353625 1582427653.40 151.5717 59.9976 32.0000 1.9883 1.9918 417.9196 418.8197 0.1351 -1.0000 -1.0000 1353688 1582427653.50 151.6712 59.9976 32.0000 1.9880 1.9915 418.0107 418.9107 0.1350 -1.0000 -1.0000 1353766 1582427653.60 151.6712 59.9976 32.0000 1.9886 1.9921 418.1305 419.0313 0.1352 -1.0000 -1.0000 1353891 1582427653.70 151.6712 59.9976 32.0000 1.9879 1.9915 418.1726 419.0728 0.1350 -1.0000 -1.0000 1353953 1582427653.80 151.6712 59.9976 32.0000 1.9888 1.9923 418.0653 418.9668 0.1351 -1.0000 -1.0000 1354047 1582427653.90 151.6712 59.9976 32.0000 1.9885 1.9920 417.9959 418.8954 0.1349 -1.0000 -1.0000 1354110 1582427654.00 151.6660 59.9976 32.0000 1.9879 1.9914 418.0041 418.9036 0.1349 -1.0000 -1.0000 1354172 1582427654.10 151.6657 59.9976 32.0000 1.9871 1.9906 418.1248 419.0245 0.1350 -1.0000 -1.0000 1354235 1582427654.20 151.6657 59.9976 32.0000 1.9877 1.9912 418.1055 419.0060 0.1350 -1.0000 -1.0000 1354297 1582427654.30 151.6657 59.9976 32.0000 1.9880 1.9916 418.0909 418.9905 0.1349 -1.0000 -1.0000 1354532 1582427654.40 151.6657 59.9976 32.0000 1.9876 1.9912 418.1159 419.0160 0.1350 -1.0000 -1.0000 1354594 1582427654.50 151.6657 59.9976 32.0000 1.9876 1.9911 418.0570 418.9735 0.1388 -1.0000 -1.0000 1354672 1582427654.60 151.6657 59.9976 32.0000 1.9879 1.9916 417.8582 418.8122 0.1437 -1.0000 -1.0000 1354735 1582427654.70 151.6657 59.9976 32.0000 1.9871 1.9909 417.8257 418.7752 0.1414 -1.0000 -1.0000 1354797 1582427654.80 151.5111 59.9969 32.0000 1.9865 1.9901 417.9969 418.9206 0.1378 -1.0000 -1.0000 1355079 1582427654.90 151.5111 59.9969 32.0000 1.9861 1.9897 418.0217 418.9329 0.1365 -1.0000 -1.0000 1355157 1582427655.00 151.5111 59.9969 32.0000 1.9872 1.9908 417.9886 418.8947 0.1358 -1.0000 -1.0000 1355219 1582427655.10 151.5111 59.9969 32.0000 1.9877 1.9912 417.9164 418.8183 0.1352 -1.0000 -1.0000 1355282 1582427655.20 151.5111 59.9969 32.0000 1.9881 1.9916 417.8048 418.7067 0.1354 -1.0000 -1.0000 1355344 1582427655.30 151.5170 59.9969 32.0000 1.9869 1.9905 417.9825 418.8845 0.1352 -1.0000 -1.0000 1355579 1582427655.40 151.5206 59.9969 32.0000 1.9868 1.9903 417.9806 418.8820 0.1352 -1.0000 -1.0000 1355641 1582427655.50 151.5206 59.9969 32.0000 1.9866 1.9901 417.7990 418.6990 0.1351 -1.0000 -1.0000 1355719 1582427655.60 151.5206 59.9969 32.0000 1.9877 1.9913 417.7549 418.6551 0.1352 -1.0000 -1.0000 1355782 1582427655.70 151.5206 59.9969 32.0000 1.9865 1.9900 417.8780 418.7792 0.1352 -1.0000 -1.0000 1355844 1582427655.80 151.5143 59.9969 32.0000 1.9870 1.9906 417.8721 418.7725 0.1350 -1.0000 -1.0000 1355906 1582427655.90 151.4946 59.9969 32.0000 1.9869 1.9904 417.8908 418.7903 0.1350 -1.0000 -1.0000 1356594 1582427656.00 151.4946 59.9969 32.0000 1.9881 1.9916 417.7369 418.6361 0.1350 -1.0000 -1.0000 1356656 1582427656.10 151.4946 59.9969 32.0000 1.9874 1.9909 417.8986 418.7982 0.1350 -1.0000 -1.0000 1356735 1582427656.20 151.4946 59.9969 32.0000 1.9865 1.9900 417.8788 418.7788 0.1350 -1.0000 -1.0000 1356797 1582427656.30 151.4946 59.9969 32.0000 1.9866 1.9901 418.0080 418.9081 0.1350 -1.0000 -1.0000 1356860 1582427656.40 151.4601 59.9969 32.0000 1.9874 1.9909 417.8803 418.7799 0.1350 -1.0000 -1.0000 1356922 1582427656.50 151.4601 59.9969 32.0000 1.9875 1.9910 417.7872 418.6869 0.1350 -1.0000 -1.0000 1356985 1582427656.60 151.4601 59.9969 32.0000 1.9871 1.9906 417.8611 418.7608 0.1350 -1.0000 -1.0000 1357063 1582427656.70 151.4601 59.9969 32.0000 1.9876 1.9911 417.9454 418.8447 0.1349 -1.0000 -1.0000 1357125 1582427656.80 151.4601 59.9969 32.0000 1.9874 1.9909 417.8212 418.7203 0.1350 -1.0000 -1.0000 1357188 1582427656.90 151.4256 59.9969 32.0000 1.9873 1.9908 417.7998 418.6991 0.1350 -1.0000 -1.0000 1357297 1582427657.00 151.3738 59.9969 32.0000 1.9866 1.9901 417.9443 418.8437 0.1350 -1.0000 -1.0000 1357360 1582427657.10 151.3738 59.9969 32.0000 1.9863 1.9899 417.9999 418.8990 0.1348 -1.0000 -1.0000 1357422 1582427657.20 151.3738 59.9969 32.0000 1.9862 1.9897 417.8754 418.7743 0.1349 -1.0000 -1.0000 1357500 1582427657.30 151.3738 59.9969 32.0000 1.9873 1.9909 417.8781 418.7787 0.1352 -1.0000 -1.0000 1357563 1582427657.40 151.3738 59.9969 32.0000 1.9870 1.9906 417.9689 418.8699 0.1351 -1.0000 -1.0000 1357625 1582427657.50 151.4338 59.9969 32.0000 1.9870 1.9905 418.0828 418.9832 0.1351 -1.0000 -1.0000 1357703 1582427657.60 151.4338 59.9969 32.0000 1.9872 1.9907 418.1362 419.0370 0.1350 -1.0000 -1.0000 1357766 1582427657.70 151.4338 59.9969 32.0000 1.9878 1.9913 417.8642 418.7639 0.1351 -1.0000 -1.0000 1357828 1582427657.80 151.4338 59.9969 32.0000 1.9870 1.9905 417.9362 418.8364 0.1350 -1.0000 -1.0000 1357906 1582427657.90 151.4338 59.9969 32.0000 1.9862 1.9897 418.0376 418.9367 0.1348 -1.0000 -1.0000 1358032 1582427658.00 151.4359 59.9969 32.0000 1.9872 1.9907 418.0267 418.9273 0.1350 -1.0000 -1.0000 1358094 1582427658.10 151.4472 59.9969 32.0000 1.9881 1.9916 417.8655 418.7654 0.1351 -1.0000 -1.0000 1358172 1582427658.20 151.4472 59.9969 32.0000 1.9867 1.9903 417.9991 418.9002 0.1352 -1.0000 -1.0000 1358219 1582427658.30 151.4472 59.9969 32.0000 1.9860 1.9896 418.0967 418.9966 0.1349 -1.0000 -1.0000 1358297 1582427658.40 151.4472 59.9969 32.0000 1.9862 1.9897 417.9646 418.8640 0.1350 -1.0000 -1.0000 1358625 1582427658.50 151.4472 59.9969 32.0000 1.9871 1.9907 417.8560 418.7551 0.1349 -1.0000 -1.0000 1358688 1582427658.60 151.4699 59.9969 32.0000 1.9873 1.9908 417.8578 418.7577 0.1350 -1.0000 -1.0000 1358766 1582427658.70 151.4699 59.9969 32.0000 1.9867 1.9902 417.8088 418.7090 0.1352 -1.0000 -1.0000 1358828 1582427658.80 151.4699 59.9969 32.0000 1.9864 1.9899 417.8999 418.8006 0.1351 -1.0000 -1.0000 1358891 1582427658.90 151.4699 59.9969 32.0000 1.9866 1.9901 418.0744 418.9754 0.1351 -1.0000 -1.0000 1359141 1582427659.00 151.4699 59.9969 32.0000 1.9869 1.9904 417.8119 418.7115 0.1350 -1.0000 -1.0000 1359203 1582427659.10 151.4699 59.9969 32.0000 1.9873 1.9909 417.8707 418.7699 0.1349 -1.0000 -1.0000 1359266 1582427659.20 151.4818 59.9969 32.0000 1.9876 1.9911 418.0086 418.9084 0.1350 -1.0000 -1.0000 1359328 1582427659.30 151.5470 59.9969 32.0000 1.9865 1.9900 418.0685 418.9680 0.1350 -1.0000 -1.0000 1359391 1582427659.40 151.5470 59.9969 32.0000 1.9871 1.9906 418.0274 418.9270 0.1350 -1.0000 -1.0000 1359453 1582427659.50 151.5470 59.9969 32.0000 1.9873 1.9908 417.8018 418.7019 0.1351 -1.0000 -1.0000 1400141 1582427659.60 151.5470 59.9969 32.0000 1.9875 1.9910 417.8233 418.7216 0.1348 -1.0000 -1.0000 1400203 1582427659.70 151.5470 59.9969 32.0000 1.9864 1.9899 417.9109 418.8100 0.1349 -1.0000 -1.0000 1400266 1582427659.80 151.5261 59.9969 32.0000 1.9860 1.9895 418.0246 418.9243 0.1349 -1.0000 -1.0000 1400344 1582427659.90 151.5261 59.9969 32.0000 1.9866 1.9901 417.9473 418.8477 0.1351 -1.0000 -1.0000 1400406 1582427660.00 151.5261 59.9969 32.0000 1.9867 1.9902 417.8077 418.7074 0.1350 -1.0000 -1.0000 1400547 1582427660.10 151.5261 59.9969 32.0000 1.9866 1.9901 417.8891 418.7891 0.1351 -1.0000 -1.0000 1400625 1582427660.20 151.5261 59.9969 32.0000 1.9863 1.9898 417.9775 418.8785 0.1352 -1.0000 -1.0000 1400813 1582427660.30 151.5261 59.9969 32.0000 1.9865 1.9901 417.9019 418.8013 0.1350 -1.0000 -1.0000 1400875 1582427660.40 151.5261 59.9969 32.0000 1.9867 1.9903 417.8591 418.7588 0.1350 -1.0000 -1.0000 1400953 1582427660.50 151.5496 59.9969 32.0000 1.9860 1.9895 418.0067 418.9065 0.1350 -1.0000 -1.0000 1401016 1582427660.60 151.5496 59.9969 32.0000 1.9870 1.9905 418.1061 419.0060 0.1350 -1.0000 -1.0000 1401079 1582427660.70 151.5496 59.9969 32.0000 1.9874 1.9909 417.9472 418.8477 0.1351 -1.0000 -1.0000 1401141 1582427660.80 151.5496 59.9969 32.0000 1.9869 1.9904 417.9035 418.8044 0.1352 -1.0000 -1.0000 1401203 1582427660.90 151.5496 59.9969 32.0000 1.9870 1.9905 417.8809 418.7814 0.1351 -1.0000 -1.0000 1401282 1582427661.00 151.5121 59.9969 32.0000 1.9862 1.9897 417.9437 418.8429 0.1350 -1.0000 -1.0000 1401828 1582427661.10 151.5121 59.9969 32.0000 1.9859 1.9895 418.0406 418.9420 0.1352 -1.0000 -1.0000 1401891 1582427661.20 151.5121 59.9969 32.0000 1.9862 1.9897 418.0311 418.9323 0.1352 -1.0000 -1.0000 1401969 1582427661.30 151.5121 59.9969 32.0000 1.9873 1.9908 417.7701 418.6699 0.1351 -1.0000 -1.0000 1402032 1582427661.40 151.5121 59.9969 32.0000 1.9872 1.9907 417.9822 418.8825 0.1350 -1.0000 -1.0000 1402094 1582427661.50 151.5121 59.9969 32.0000 1.9866 1.9901 418.0348 418.9346 0.1350 -1.0000 -1.0000 1402172 1582427661.60 151.5004 59.9969 32.0000 1.9871 1.9906 418.0101 418.9104 0.1351 -1.0000 -1.0000 1402235 1582427661.70 151.4441 59.9969 32.0000 1.9876 1.9911 417.7984 418.6970 0.1349 -1.0000 -1.0000 1402297 1582427661.80 151.4441 59.9969 32.0000 1.9872 1.9907 417.9207 418.8203 0.1350 -1.0000 -1.0000 1402360 1582427661.90 151.4441 59.9969 32.0000 1.9862 1.9898 418.0808 418.9805 0.1349 -1.0000 -1.0000 1402422 1582427662.00 151.4441 59.9969 32.0000 1.9861 1.9897 418.0541 418.9529 0.1349 -1.0000 -1.0000 1402485 1582427662.10 151.4441 59.9969 32.0000 1.9874 1.9909 417.8966 418.7974 0.1351 -1.0000 -1.0000 1402563 1582427662.20 151.3867 59.9969 32.0000 1.9870 1.9905 417.8064 418.7052 0.1349 -1.0000 -1.0000 1402625 1582427662.30 151.3867 59.9969 32.0000 1.9870 1.9905 417.9058 418.8050 0.1349 -1.0000 -1.0000 1402688 1582427662.40 151.3867 59.9969 32.0000 1.9860 1.9895 417.9975 418.8973 0.1350 -1.0000 -1.0000 1402766 1582427662.50 151.3867 59.9969 32.0000 1.9869 1.9904 417.9655 418.8659 0.1352 -1.0000 -1.0000 1402828 1582427662.60 151.3867 59.9969 32.0000 1.9878 1.9913 417.9050 418.8060 0.1352 -1.0000 -1.0000 1402891 1582427662.70 151.4338 59.9969 32.0000 1.9865 1.9900 417.8713 418.7724 0.1351 -1.0000 -1.0000 1402969 1582427662.80 151.5043 59.9969 32.0000 1.9861 1.9896 417.9960 418.8965 0.1349 -1.0000 -1.0000 1403032 1582427662.90 151.5043 59.9969 32.0000 1.9872 1.9907 417.9779 418.8774 0.1349 -1.0000 -1.0000 1403094 1582427663.00 151.5043 59.9969 32.0000 1.9871 1.9906 417.8247 418.7248 0.1351 -1.0000 -1.0000 1403156 1582427663.10 151.5043 59.9969 32.0000 1.9877 1.9913 417.8856 418.7850 0.1349 -1.0000 -1.0000 1403219 1582427663.20 151.5043 59.9969 32.0000 1.9861 1.9896 417.9721 418.8710 0.1348 -1.0000 -1.0000 1403313 1582427663.30 151.5043 59.9969 32.0000 1.9870 1.9905 418.0554 418.9562 0.1351 -1.0000 -1.0000 1403375 1582427663.40 151.5043 59.9969 32.0000 1.9866 1.9901 417.9055 418.8048 0.1349 -1.0000 -1.0000 1403438 1582427663.50 151.5043 59.9969 32.0000 1.9875 1.9910 417.7556 418.6550 0.1351 -1.0000 -1.0000 1403501 1582427663.60 151.5043 59.9969 32.0000 1.9871 1.9906 417.9150 418.8146 0.1349 -1.0000 -1.0000 1403625 1582427663.70 151.5043 59.9969 32.0000 1.9862 1.9898 418.0444 418.9442 0.1350 -1.0000 -1.0000 1403688 1582427663.80 151.5021 59.9969 32.0000 1.9866 1.9901 417.9315 418.8315 0.1350 -1.0000 -1.0000 1403766 1582427663.90 151.4967 59.9969 32.0000 1.9874 1.9909 417.8618 418.7612 0.1350 -1.0000 -1.0000 1403828 1582427664.00 151.4967 59.9969 32.0000 1.9866 1.9901 417.8943 418.7943 0.1350 -1.0000 -1.0000 1403891 1582427664.10 151.4967 59.9969 32.0000 1.9861 1.9896 417.9804 418.8795 0.1350 -1.0000 -1.0000 1404375 1582427664.20 151.4967 59.9969 32.0000 1.9864 1.9900 417.9614 418.8625 0.1352 -1.0000 -1.0000 1404438 1582427664.30 151.4967 59.9969 32.0000 1.9873 1.9909 417.8065 418.7062 0.1350 -1.0000 -1.0000 1404500 1582427664.40 151.5077 59.9969 32.0000 1.9865 1.9900 417.8961 418.7951 0.1349 -1.0000 -1.0000 1404578 1582427664.50 151.5077 59.9969 32.0000 1.9858 1.9893 418.0169 418.9168 0.1350 -1.0000 -1.0000 1404641 1582427664.60 151.5077 59.9969 32.0000 1.9862 1.9897 418.0534 418.9527 0.1349 -1.0000 -1.0000 1405079 1582427664.70 151.5077 59.9969 32.0000 1.9869 1.9904 417.8873 418.7880 0.1352 -1.0000 -1.0000 1405141 1582427664.80 151.5077 59.9969 32.0000 1.9867 1.9902 417.9406 418.8417 0.1352 -1.0000 -1.0000 1405203 1582427664.90 151.5077 59.9969 32.0000 1.9856 1.9891 418.0852 418.9859 0.1351 -1.0000 -1.0000 1405282 1582427665.00 151.4978 59.9969 32.0000 1.9862 1.9898 418.0269 418.9271 0.1350 -1.0000 -1.0000 1405344 1582427665.10 151.4978 59.9969 32.0000 1.9869 1.9905 417.8325 418.7311 0.1349 -1.0000 -1.0000 1405563 1582427665.20 151.4978 59.9969 32.0000 1.9863 1.9898 417.9058 418.8054 0.1350 -1.0000 -1.0000 1405641 1582427665.30 151.4978 59.9969 32.0000 1.9856 1.9892 417.9886 418.8887 0.1350 -1.0000 -1.0000 1405703 1582427665.40 151.4978 59.9969 32.0000 1.9866 1.9901 417.9192 418.8188 0.1350 -1.0000 -1.0000 1405766 1582427665.50 151.4659 59.9969 32.0000 1.9868 1.9903 417.9074 418.8069 0.1350 -1.0000 -1.0000 1405844 1582427665.60 151.4212 59.9969 32.0000 1.9872 1.9907 417.7735 418.6726 0.1350 -1.0000 -1.0000 1406063 1582427665.70 151.4212 59.9969 32.0000 1.9873 1.9908 417.9139 418.8133 0.1350 -1.0000 -1.0000 1406125 1582427665.80 151.4212 59.9969 32.0000 1.9857 1.9892 417.9596 418.8607 0.1352 -1.0000 -1.0000 1406203 1582427665.90 151.4212 59.9969 32.0000 1.9873 1.9908 417.8621 418.7622 0.1350 -1.0000 -1.0000 1406266 1582427666.00 151.4212 59.9969 32.0000 1.9872 1.9907 417.7811 418.6797 0.1349 -1.0000 -1.0000 1406328 1582427666.10 151.3564 59.9969 32.0000 1.9867 1.9902 417.9339 418.8329 0.1349 -1.0000 -1.0000 1406406 1582427666.20 151.3564 59.9969 32.0000 1.9863 1.9898 418.0136 418.9130 0.1350 -1.0000 -1.0000 1406782 1582427666.30 151.3564 59.9969 32.0000 1.9858 1.9893 417.8994 418.7986 0.1349 -1.0000 -1.0000 1406844 1582427666.40 151.3564 59.9969 32.0000 1.9868 1.9903 417.7677 418.6670 0.1350 -1.0000 -1.0000 1406922 1582427666.50 151.3564 59.9969 32.0000 1.9869 1.9905 417.9410 418.8402 0.1349 -1.0000 -1.0000 1406985 1582427666.60 151.4098 59.9969 32.0000 1.9858 1.9893 417.9349 418.8349 0.1350 -1.0000 -1.0000 1407047 1582427666.70 151.4130 59.9969 32.0000 1.9869 1.9904 417.9857 418.8855 0.1350 -1.0000 -1.0000 1407344 1582427666.80 151.4130 59.9969 32.0000 1.9869 1.9905 417.8304 418.7299 0.1350 -1.0000 -1.0000 1407406 1582427666.90 151.4130 59.9969 32.0000 1.9867 1.9903 417.7693 418.6680 0.1350 -1.0000 -1.0000 1407485 1582427667.00 151.4130 59.9969 32.0000 1.9877 1.9912 417.9541 418.8543 0.1351 -1.0000 -1.0000 1407547 1582427667.10 151.4130 59.9969 32.0000 1.9874 1.9909 417.9961 418.8964 0.1350 -1.0000 -1.0000 1407610 1582427667.20 151.4130 59.9969 32.0000 1.9873 1.9908 417.9034 418.8024 0.1350 -1.0000 -1.0000 1407813 1582427667.30 151.4581 59.9969 32.0000 1.9868 1.9903 417.7606 418.6607 0.1351 -1.0000 -1.0000 1407875 1582427667.40 151.4740 59.9969 32.0000 1.9867 1.9903 417.9071 418.8061 0.1348 -1.0000 -1.0000 1407938 1582427667.50 151.4740 59.9969 32.0000 1.9858 1.9893 417.9913 418.8904 0.1349 -1.0000 -1.0000 1408000 1582427667.60 151.4740 59.9969 32.0000 1.9865 1.9900 417.8569 418.7570 0.1350 -1.0000 -1.0000 1408063 1582427667.70 151.4740 59.9969 32.0000 1.9875 1.9910 417.8285 418.7279 0.1350 -1.0000 -1.0000 1408125 1582427667.80 151.4740 59.9969 32.0000 1.9872 1.9907 417.8868 418.7859 0.1349 -1.0000 -1.0000 1408203 1582427667.90 151.5242 59.9969 32.0000 1.9858 1.9893 418.0699 418.9696 0.1350 -1.0000 -1.0000 1408266 1582427668.00 151.5242 59.9969 32.0000 1.9864 1.9899 417.9758 418.8759 0.1351 -1.0000 -1.0000 1408328 1582427668.10 151.5242 59.9969 32.0000 1.9874 1.9910 417.8483 418.7473 0.1348 -1.0000 -1.0000 1408406 1582427668.20 151.5242 59.9969 32.0000 1.9876 1.9911 417.7711 418.6689 0.1348 -1.0000 -1.0000 1408625 1582427668.30 151.5242 59.9969 32.0000 1.9860 1.9895 418.0184 418.9181 0.1350 -1.0000 -1.0000 1408688 1582427668.40 151.5227 59.9969 32.0000 1.9860 1.9895 417.9676 418.8675 0.1350 -1.0000 -1.0000 1408766 1582427668.50 151.5227 59.9969 32.0000 1.9872 1.9907 417.8169 418.7170 0.1351 -1.0000 -1.0000 1408828 1582427668.60 151.5227 59.9969 32.0000 1.9861 1.9897 417.8171 418.7160 0.1348 -1.0000 -1.0000 1408891 1582427668.70 151.5227 59.9969 32.0000 1.9863 1.9898 417.8837 418.7821 0.1349 -1.0000 -1.0000 1409125 1582427668.80 151.5227 59.9969 32.0000 1.9865 1.9900 418.0195 418.9196 0.1350 -1.0000 -1.0000 1409188 1582427668.90 151.5227 59.9969 32.0000 1.9863 1.9898 418.0324 418.9322 0.1350 -1.0000 -1.0000 1409266 1582427669.00 151.5242 59.9969 32.0000 1.9879 1.9914 417.9357 418.8353 0.1350 -1.0000 -1.0000 1409328 1582427669.10 151.5242 59.9969 32.0000 1.9874 1.9909 417.8639 418.7626 0.1348 -1.0000 -1.0000 1409391 1582427669.20 151.5242 59.9969 32.0000 1.9870 1.9905 417.8478 418.7453 0.1347 -1.0000 -1.0000 1409828 1582427669.30 151.5242 59.9969 32.0000 1.9865 1.9900 417.9905 418.8891 0.1350 -1.0000 -1.0000 1409891 1582427669.40 151.5242 59.9969 32.0000 1.9864 1.9899 417.9654 418.8659 0.1350 -1.0000 -1.0000 1409953 1582427669.50 151.5242 59.9969 32.0000 1.9874 1.9909 417.8975 418.7972 0.1350 -1.0000 -1.0000 1410032 1582427669.60 151.5242 59.9969 32.0000 1.9867 1.9902 418.0654 418.9641 0.1348 -1.0000 -1.0000 1410094 1582427669.70 151.5242 59.9969 32.0000 1.9870 1.9906 417.9488 418.8489 0.1350 -1.0000 -1.0000 1410156 1582427669.80 151.5242 59.9969 32.0000 1.9874 1.9909 417.8830 418.7829 0.1351 -1.0000 -1.0000 1410391 1582427669.90 151.5229 59.9969 32.0000 1.9876 1.9911 417.9183 418.8173 0.1348 -1.0000 -1.0000 1410453 1582427670.00 151.5229 59.9969 32.0000 1.9861 1.9896 417.9655 418.8649 0.1349 -1.0000 -1.0000 1410516 1582427670.10 151.5195 59.9970 32.0000 1.9859 1.9895 418.0120 418.9118 0.1351 -1.0000 -1.0000 1410578 1582427670.20 151.4977 59.9975 32.0000 1.9872 1.9907 418.0296 418.9297 0.1350 -1.0000 -1.0000 1410656 1582427670.30 151.4977 59.9975 32.0000 1.9878 1.9913 417.7832 418.6814 0.1348 -1.0000 -1.0000 1410782 1582427670.40 151.4977 59.9975 32.0000 1.9874 1.9909 417.8533 418.7519 0.1349 -1.0000 -1.0000 1410860 1582427670.50 151.4977 59.9975 32.0000 1.9874 1.9910 417.9069 418.8059 0.1349 -1.0000 -1.0000 1410922 1582427670.60 151.4977 59.9975 32.0000 1.9872 1.9907 417.9476 418.8473 0.1350 -1.0000 -1.0000 1411001 1582427670.70 151.4977 59.9975 32.0000 1.9873 1.9908 417.8619 418.7616 0.1350 -1.0000 -1.0000 1411063 1582427670.80 151.4385 59.9975 32.0000 1.9868 1.9904 417.8831 418.7827 0.1350 -1.0000 -1.0000 1411297 1582427670.90 151.4125 59.9975 32.0000 1.9868 1.9903 417.9277 418.8268 0.1349 -1.0000 -1.0000 1411360 1582427671.00 151.4125 59.9975 32.0000 1.9870 1.9905 418.0475 418.9476 0.1350 -1.0000 -1.0000 1411422 1582427671.10 151.4125 59.9975 32.0000 1.9872 1.9907 418.0033 418.9033 0.1350 -1.0000 -1.0000 1411485 1582427671.20 151.4125 59.9975 32.0000 1.9870 1.9905 417.8502 418.7495 0.1349 -1.0000 -1.0000 1411563 1582427671.30 151.4125 59.9975 32.0000 1.9868 1.9904 417.7802 418.6783 0.1349 -1.0000 -1.0000 1411625 1582427671.40 151.4170 59.9975 32.0000 1.9875 1.9911 418.0269 418.9276 0.1350 -1.0000 -1.0000 1411688 1582427671.50 151.4183 59.9975 32.0000 1.9871 1.9906 418.0242 418.9240 0.1350 -1.0000 -1.0000 1411766 1582427671.60 151.4183 59.9975 32.0000 1.9873 1.9908 418.0535 418.9537 0.1351 -1.0000 -1.0000 1411813 1582427671.70 151.4183 59.9975 32.0000 1.9881 1.9916 417.9311 418.8317 0.1350 -1.0000 -1.0000 1411891 1582427671.80 151.4183 59.9975 32.0000 1.9861 1.9897 418.0753 418.9753 0.1350 -1.0000 -1.0000 1411953 1582427671.90 151.4183 59.9975 32.0000 1.9865 1.9901 418.0054 418.9056 0.1350 -1.0000 -1.0000 1412032 1582427672.00 151.4934 59.9975 32.0000 1.9871 1.9907 417.9725 418.8751 0.1354 -1.0000 -1.0000 1412094 1582427672.10 151.4934 59.9975 32.0000 1.9877 1.9912 417.8904 418.7913 0.1351 -1.0000 -1.0000 1412172 1582427672.20 151.4934 59.9975 32.0000 1.9879 1.9914 417.9356 418.8348 0.1349 -1.0000 -1.0000 1412235 1582427672.30 151.4934 59.9975 32.0000 1.9866 1.9901 418.0904 418.9901 0.1350 -1.0000 -1.0000 1412656 1582427672.40 151.4934 59.9975 32.0000 1.9863 1.9898 418.1255 419.0260 0.1351 -1.0000 -1.0000 1412735 1582427672.50 151.5356 59.9975 32.0000 1.9875 1.9910 417.9665 418.8669 0.1351 -1.0000 -1.0000 1412797 1582427672.60 151.5383 59.9975 32.0000 1.9881 1.9916 417.9627 418.8621 0.1349 -1.0000 -1.0000 1412860 1582427672.70 151.5383 59.9975 32.0000 1.9883 1.9918 417.9545 418.8542 0.1350 -1.0000 -1.0000 1412922 1582427672.80 151.5383 59.9975 32.0000 1.9872 1.9907 418.1080 419.0083 0.1350 -1.0000 -1.0000 1413156 1582427672.90 151.5383 59.9975 32.0000 1.9874 1.9910 417.9048 418.8049 0.1351 -1.0000 -1.0000 1413235 1582427673.00 151.5383 59.9975 32.0000 1.9880 1.9915 417.8903 418.7896 0.1349 -1.0000 -1.0000 1413297 1582427673.10 151.5598 59.9975 32.0000 1.9874 1.9909 417.8850 418.7835 0.1349 -1.0000 -1.0000 1413360 1582427673.20 151.5605 59.9975 32.0000 1.9872 1.9907 417.9642 418.8639 0.1349 -1.0000 -1.0000 1413438 1582427673.30 151.5605 59.9975 32.0000 1.9878 1.9913 417.9310 418.8312 0.1351 -1.0000 -1.0000 1413625 1582427673.40 151.5605 59.9975 32.0000 1.9877 1.9913 417.7892 418.6883 0.1350 -1.0000 -1.0000 1413688 1582427673.50 151.5605 59.9975 32.0000 1.9875 1.9910 418.0192 418.9197 0.1350 -1.0000 -1.0000 1413750 1582427673.60 151.5576 59.9975 32.0000 1.9873 1.9909 418.1285 419.0296 0.1352 -1.0000 -1.0000 1413813 1582427673.70 151.5538 59.9975 32.0000 1.9877 1.9912 417.8974 418.7967 0.1350 -1.0000 -1.0000 1413875 1582427673.80 151.5538 59.9975 32.0000 1.9876 1.9911 417.8562 418.7566 0.1350 -1.0000 -1.0000 1413953 1582427673.90 151.5538 59.9975 32.0000 1.9875 1.9911 417.9392 418.8387 0.1350 -1.0000 -1.0000 1414172 1582427674.00 151.5538 59.9975 32.0000 1.9871 1.9907 418.0199 418.9206 0.1351 -1.0000 -1.0000 1414235 1582427674.10 151.5538 59.9975 32.0000 1.9868 1.9903 417.9741 418.8747 0.1351 -1.0000 -1.0000 1414313 1582427674.20 151.5714 59.9975 32.0000 1.9877 1.9912 417.9203 418.8198 0.1349 -1.0000 -1.0000 1414375 1582427674.30 151.5714 59.9975 32.0000 1.9881 1.9917 417.8545 418.7549 0.1352 -1.0000 -1.0000 1414438 1582427674.40 151.5714 59.9975 32.0000 1.9873 1.9908 417.9484 418.8500 0.1350 -1.0000 -1.0000 1414625 1582427674.50 151.5714 59.9975 32.0000 1.9868 1.9904 418.0325 418.9340 0.1351 -1.0000 -1.0000 1414688 1582427674.60 151.5714 59.9975 32.0000 1.9870 1.9906 418.0052 418.9057 0.1351 -1.0000 -1.0000 1414766 1582427674.70 151.4952 59.9972 32.0000 1.9870 1.9905 417.8213 418.7209 0.1350 -1.0000 -1.0000 1414828 1582427674.80 151.4859 59.9972 32.0000 1.9880 1.9916 417.8500 418.7495 0.1350 -1.0000 -1.0000 1414891 1582427674.90 151.4859 59.9972 32.0000 1.9859 1.9895 418.0273 418.9274 0.1350 -1.0000 -1.0000 1415375 1582427675.00 151.4859 59.9972 32.0000 1.9866 1.9901 418.0600 418.9604 0.1351 -1.0000 -1.0000 1415438 1582427675.10 151.4859 59.9972 32.0000 1.9874 1.9909 417.9893 418.8899 0.1350 -1.0000 -1.0000 1415500 1582427675.20 151.4859 59.9972 32.0000 1.9870 1.9905 417.8343 418.7340 0.1351 -1.0000 -1.0000 1415579 1582427675.30 151.4588 59.9972 32.0000 1.9868 1.9903 417.9857 418.8865 0.1351 -1.0000 -1.0000 1415641 1582427675.40 151.4588 59.9972 32.0000 1.9869 1.9905 418.0086 418.9088 0.1351 -1.0000 -1.0000 1415875 1582427675.50 151.4588 59.9972 32.0000 1.9872 1.9907 417.9442 418.8448 0.1351 -1.0000 -1.0000 1415953 1582427675.60 151.4588 59.9972 32.0000 1.9872 1.9907 417.7373 418.6373 0.1351 -1.0000 -1.0000 1416016 1582427675.70 151.4588 59.9972 32.0000 1.9870 1.9905 417.9069 418.8073 0.1351 -1.0000 -1.0000 1416078 1582427675.80 151.4323 59.9972 32.0000 1.9867 1.9902 418.0124 418.9135 0.1351 -1.0000 -1.0000 1416141 1582427675.90 151.4323 59.9972 32.0000 1.9874 1.9910 418.0034 418.9040 0.1351 -1.0000 -1.0000 1416375 1582427676.00 151.4323 59.9972 32.0000 1.9876 1.9912 417.8429 418.7433 0.1351 -1.0000 -1.0000 1416438 1582427676.10 151.4323 59.9972 32.0000 1.9875 1.9910 417.8705 418.7698 0.1349 -1.0000 -1.0000 1416500 1582427676.20 151.4323 59.9972 32.0000 1.9871 1.9906 417.9664 418.8658 0.1350 -1.0000 -1.0000 1416563 1582427676.30 151.4323 59.9972 32.0000 1.9865 1.9900 418.0500 418.9503 0.1351 -1.0000 -1.0000 1416625 1582427676.40 151.4865 59.9972 32.0000 1.9870 1.9905 417.8396 418.7394 0.1350 -1.0000 -1.0000 1417125 1582427676.50 151.4865 59.9972 32.0000 1.9876 1.9912 417.8004 418.6990 0.1349 -1.0000 -1.0000 1417188 1582427676.60 151.4865 59.9972 32.0000 1.9873 1.9908 417.8918 418.7916 0.1350 -1.0000 -1.0000 1417266 1582427676.70 151.4865 59.9972 32.0000 1.9870 1.9905 418.0649 418.9656 0.1352 -1.0000 -1.0000 1417328 1582427676.80 151.4865 59.9972 32.0000 1.9871 1.9906 418.1575 419.0591 0.1352 -1.0000 -1.0000 1417391 1582427676.90 151.4865 59.9972 32.0000 1.9877 1.9912 417.8281 418.7286 0.1352 -1.0000 -1.0000 1417469 1582427677.00 151.4142 59.9972 32.0000 1.9877 1.9912 417.7919 418.6922 0.1351 -1.0000 -1.0000 1417532 1582427677.10 151.4142 59.9972 32.0000 1.9872 1.9907 417.8821 418.7839 0.1353 -1.0000 -1.0000 1417594 1582427677.20 151.4142 59.9972 32.0000 1.9863 1.9898 417.9759 418.8764 0.1351 -1.0000 -1.0000 1417656 1582427677.30 151.4142 59.9972 32.0000 1.9868 1.9903 417.9392 418.8398 0.1351 -1.0000 -1.0000 1417719 1582427677.40 151.4142 59.9972 32.0000 1.9867 1.9903 417.7453 418.6462 0.1352 -1.0000 -1.0000 1417781 1582427677.50 151.4142 59.9972 32.0000 1.9870 1.9906 417.8228 418.7230 0.1351 -1.0000 -1.0000 1417875 1582427677.60 151.4861 59.9972 32.0000 1.9864 1.9900 418.0874 418.9879 0.1350 -1.0000 -1.0000 1417938 1582427677.70 151.4861 59.9972 32.0000 1.9867 1.9903 417.9434 418.8433 0.1350 -1.0000 -1.0000 1417985 1582427677.80 151.4861 59.9972 32.0000 1.9875 1.9910 417.8385 418.7390 0.1350 -1.0000 -1.0000 1418063 1582427677.90 151.4861 59.9972 32.0000 1.9870 1.9906 417.8067 418.7055 0.1350 -1.0000 -1.0000 1418125 1582427678.00 151.4861 59.9972 32.0000 1.9866 1.9901 417.9552 418.8548 0.1349 -1.0000 -1.0000 1418360 1582427678.10 151.5060 59.9972 32.0000 1.9863 1.9898 418.0586 418.9590 0.1350 -1.0000 -1.0000 1418438 1582427678.20 151.5474 59.9972 32.0000 1.9869 1.9904 417.9968 418.8973 0.1352 -1.0000 -1.0000 1418500 1582427678.30 151.5474 59.9972 32.0000 1.9877 1.9913 417.8175 418.7186 0.1352 -1.0000 -1.0000 1418563 1582427678.40 151.5474 59.9972 32.0000 1.9879 1.9914 417.7869 418.6868 0.1351 -1.0000 -1.0000 1418625 1582427678.50 151.5474 59.9972 32.0000 1.9871 1.9906 417.9141 418.8142 0.1350 -1.0000 -1.0000 1419438 1582427678.60 151.5474 59.9972 32.0000 1.9863 1.9899 418.0228 418.9236 0.1352 -1.0000 -1.0000 1419500 1582427678.70 151.5463 59.9972 32.0000 1.9872 1.9908 417.8712 418.7710 0.1349 -1.0000 -1.0000 1419563 1582427678.80 151.5431 59.9972 32.0000 1.9873 1.9908 417.9063 418.8058 0.1349 -1.0000 -1.0000 1419625 1582427678.90 151.5431 59.9972 32.0000 1.9861 1.9896 418.0657 418.9653 0.1350 -1.0000 -1.0000 1419703 1582427679.00 151.5431 59.9972 32.0000 1.9865 1.9900 417.9832 418.8835 0.1349 -1.0000 -1.0000 1419766 1582427679.10 151.5431 59.9972 32.0000 1.9875 1.9910 417.7865 418.6865 0.1350 -1.0000 -1.0000 1419828 1582427679.20 151.5431 59.9972 32.0000 1.9876 1.9912 417.7764 418.6755 0.1350 -1.0000 -1.0000 1419922 1582427679.30 151.4653 59.9972 32.0000 1.9873 1.9908 418.0135 418.9138 0.1350 -1.0000 -1.0000 1419985 1582427679.40 151.4653 59.9972 32.0000 1.9874 1.9909 418.0312 418.9313 0.1350 -1.0000 -1.0000 1420047 1582427679.50 151.4653 59.9972 32.0000 1.9877 1.9912 417.8863 418.7869 0.1352 -1.0000 -1.0000 1420125 1582427679.60 151.4653 59.9972 32.0000 1.9877 1.9913 417.7876 418.6875 0.1349 -1.0000 -1.0000 1420188 1582427679.70 151.4653 59.9972 32.0000 1.9869 1.9904 417.9652 418.8638 0.1348 -1.0000 -1.0000 1420250 1582427679.80 151.4215 59.9971 32.0000 1.9868 1.9903 418.0336 418.9316 0.1348 -1.0000 -1.0000 1420313 1582427679.90 151.4215 59.9971 32.0000 1.9872 1.9907 417.8441 418.7431 0.1350 -1.0000 -1.0000 1420375 1582427680.00 151.4215 59.9971 32.0000 1.9873 1.9908 417.8626 418.7625 0.1350 -1.0000 -1.0000 1420438 1582427680.10 151.4215 59.9971 32.0000 1.9868 1.9903 417.9632 418.8633 0.1351 -1.0000 -1.0000 1420516 1582427680.20 151.4215 59.9971 32.0000 1.9866 1.9901 417.9529 418.8526 0.1352 -1.0000 -1.0000 1420578 1582427680.30 151.4215 59.9971 32.0000 1.9875 1.9910 417.8955 418.7947 0.1350 -1.0000 -1.0000 1420641 1582427680.40 151.4215 59.9971 32.0000 1.9875 1.9910 417.8582 418.7576 0.1349 -1.0000 -1.0000 1420703 1582427680.50 151.4215 59.9971 32.0000 1.9875 1.9910 417.7756 418.6745 0.1350 -1.0000 -1.0000 1421188 1582427680.60 151.4215 59.9971 32.0000 1.9867 1.9902 418.0928 418.9929 0.1350 -1.0000 -1.0000 1421266 1582427680.70 151.4215 59.9971 32.0000 1.9864 1.9899 418.0074 418.9063 0.1348 -1.0000 -1.0000 1421328 1582427680.80 151.4215 59.9971 32.0000 1.9870 1.9905 417.8343 418.7338 0.1350 -1.0000 -1.0000 1421391 1582427680.90 151.4215 59.9971 32.0000 1.9865 1.9900 417.8186 418.7182 0.1350 -1.0000 -1.0000 1421469 1582427681.00 151.4220 59.9971 32.0000 1.9872 1.9907 417.9432 418.8428 0.1350 -1.0000 -1.0000 1421531 1582427681.10 151.4249 59.9971 32.0000 1.9868 1.9903 418.0886 418.9888 0.1350 -1.0000 -1.0000 1421641 1582427681.20 151.4249 59.9971 32.0000 1.9874 1.9909 417.9563 418.8553 0.1349 -1.0000 -1.0000 1421719 1582427681.30 151.4249 59.9971 32.0000 1.9880 1.9915 417.8604 418.7597 0.1350 -1.0000 -1.0000 1421781 1582427681.40 151.4249 59.9971 32.0000 1.9872 1.9907 417.9438 418.8432 0.1349 -1.0000 -1.0000 1421844 1582427681.50 151.4249 59.9971 32.0000 1.9866 1.9901 418.0657 418.9650 0.1349 -1.0000 -1.0000 1421922 1582427681.60 151.4569 59.9971 32.0000 1.9863 1.9898 417.9121 418.8118 0.1350 -1.0000 -1.0000 1421985 1582427681.70 151.5080 59.9971 32.0000 1.9874 1.9909 417.9051 418.8043 0.1349 -1.0000 -1.0000 1422047 1582427681.80 151.5080 59.9971 32.0000 1.9880 1.9915 417.7790 418.6787 0.1350 -1.0000 -1.0000 1422110 1582427681.90 151.5080 59.9971 32.0000 1.9871 1.9906 417.8425 418.7421 0.1351 -1.0000 -1.0000 1422172 1582427682.00 151.5080 59.9971 32.0000 1.9871 1.9906 418.0789 418.9792 0.1350 -1.0000 -1.0000 1422250 1582427682.10 151.5080 59.9971 32.0000 1.9872 1.9907 418.0692 418.9691 0.1350 -1.0000 -1.0000 1422391 1582427682.20 151.5592 59.9971 32.0000 1.9870 1.9905 417.8358 418.7351 0.1350 -1.0000 -1.0000 1422453 1582427682.30 151.5789 59.9971 32.0000 1.9872 1.9907 417.9878 418.8886 0.1351 -1.0000 -1.0000 1422516 1582427682.40 151.5789 59.9971 32.0000 1.9869 1.9904 418.0601 418.9598 0.1350 -1.0000 -1.0000 1422594 1582427682.50 151.5789 59.9971 32.0000 1.9874 1.9910 417.9485 418.8474 0.1349 -1.0000 -1.0000 1422656 1582427682.60 151.5789 59.9971 32.0000 1.9879 1.9914 417.7646 418.6634 0.1348 -1.0000 -1.0000 1422719 1582427682.70 151.5789 59.9971 32.0000 1.9878 1.9913 417.8838 418.7819 0.1348 -1.0000 -1.0000 1422781 1582427682.80 151.5633 59.9971 32.0000 1.9862 1.9897 418.0016 418.9011 0.1350 -1.0000 -1.0000 1422938 1582427682.90 151.5633 59.9971 32.0000 1.9867 1.9903 418.0525 418.9526 0.1350 -1.0000 -1.0000 1423016 1582427683.00 151.5633 59.9971 32.0000 1.9876 1.9911 417.9165 418.8159 0.1350 -1.0000 -1.0000 1423094 1582427683.10 151.5633 59.9971 32.0000 1.9876 1.9911 417.7091 418.6085 0.1350 -1.0000 -1.0000 1423438 1582427683.20 151.5633 59.9971 32.0000 1.9870 1.9905 417.9259 418.8243 0.1348 -1.0000 -1.0000 1423516 1582427683.30 151.5553 59.9971 32.0000 1.9869 1.9905 418.0537 418.9521 0.1348 -1.0000 -1.0000 1423579 1582427683.40 151.5548 59.9971 32.0000 1.9870 1.9905 417.8329 418.7315 0.1349 -1.0000 -1.0000 1423641 1582427683.50 151.5548 59.9971 32.0000 1.9872 1.9907 417.7782 418.6767 0.1349 -1.0000 -1.0000 1423719 1582427683.60 151.5548 59.9971 32.0000 1.9867 1.9902 418.0707 418.9695 0.1348 -1.0000 -1.0000 1423781 1582427683.70 151.5548 59.9971 32.0000 1.9870 1.9905 417.9459 418.8445 0.1348 -1.0000 -1.0000 1423844 1582427683.80 151.5546 59.9971 32.0000 1.9881 1.9916 417.8638 418.7625 0.1349 -1.0000 -1.0000 1423922 1582427683.90 151.5533 59.9971 32.0000 1.9877 1.9912 417.7521 418.6499 0.1347 -1.0000 -1.0000 1423985 1582427684.00 151.5533 59.9971 32.0000 1.9873 1.9908 417.8280 418.7264 0.1349 -1.0000 -1.0000 1424047 1582427684.10 151.5533 59.9971 32.0000 1.9865 1.9901 417.8841 418.7830 0.1349 -1.0000 -1.0000 1424110 1582427684.20 151.5533 59.9971 32.0000 1.9867 1.9902 417.9430 418.8414 0.1348 -1.0000 -1.0000 1424172 1582427684.30 151.5533 59.9971 32.0000 1.9874 1.9910 417.7917 418.6912 0.1350 -1.0000 -1.0000 1424235 1582427684.40 151.5389 59.9971 32.0000 1.9870 1.9905 417.8314 418.7297 0.1348 -1.0000 -1.0000 1424313 1582427684.50 151.5389 59.9971 32.0000 1.9865 1.9900 417.9264 418.8259 0.1351 -1.0000 -1.0000 1424375 1582427684.60 151.5389 59.9971 32.0000 1.9869 1.9904 417.8846 418.7840 0.1349 -1.0000 -1.0000 1424438 1582427684.70 151.5389 59.9971 32.0000 1.9873 1.9909 417.7029 418.6022 0.1350 -1.0000 -1.0000 1424954 1582427684.80 151.5389 59.9971 32.0000 1.9873 1.9908 417.8958 418.7955 0.1348 -1.0000 -1.0000 1425016 1582427684.90 151.4566 59.9975 32.0000 1.9863 1.9898 418.0054 418.9047 0.1349 -1.0000 -1.0000 1425094 1582427685.00 151.4460 59.9976 32.0000 1.9868 1.9903 418.1100 419.0098 0.1349 -1.0000 -1.0000 1425157 1582427685.10 151.4460 59.9976 32.0000 1.9870 1.9905 417.9855 418.8842 0.1349 -1.0000 -1.0000 1425219 1582427685.20 151.4460 59.9976 32.0000 1.9878 1.9913 417.8181 418.7168 0.1348 -1.0000 -1.0000 1425406 1582427685.30 151.4460 59.9976 32.0000 1.9874 1.9910 417.8115 418.7085 0.1346 -1.0000 -1.0000 1425469 1582427685.40 151.4419 59.9976 32.0000 1.9862 1.9898 418.0558 418.9546 0.1348 -1.0000 -1.0000 1425531 1582427685.50 151.4196 59.9976 32.0000 1.9862 1.9897 417.9177 418.8161 0.1348 -1.0000 -1.0000 1425594 1582427685.60 151.4196 59.9976 32.0000 1.9874 1.9909 417.9176 418.8161 0.1348 -1.0000 -1.0000 1425657 1582427685.70 151.4196 59.9976 32.0000 1.9868 1.9903 417.9290 418.8269 0.1348 -1.0000 -1.0000 1425891 1582427685.80 151.4196 59.9976 32.0000 1.9869 1.9904 417.9541 418.8544 0.1350 -1.0000 -1.0000 1425953 1582427685.90 151.4196 59.9976 32.0000 1.9870 1.9906 417.9916 418.8910 0.1349 -1.0000 -1.0000 1426031 1582427686.00 151.4268 59.9976 32.0000 1.9879 1.9914 417.9830 418.8832 0.1350 -1.0000 -1.0000 1426094 1582427686.10 151.4277 59.9976 32.0000 1.9874 1.9910 417.7804 418.6782 0.1348 -1.0000 -1.0000 1426157 1582427686.20 151.4277 59.9976 32.0000 1.9870 1.9905 417.7872 418.6856 0.1348 -1.0000 -1.0000 1426328 1582427686.30 151.4277 59.9976 32.0000 1.9866 1.9901 418.0328 418.9317 0.1349 -1.0000 -1.0000 1426391 1582427686.40 151.4277 59.9976 32.0000 1.9879 1.9914 418.0606 418.9603 0.1349 -1.0000 -1.0000 1426469 1582427686.50 151.4255 59.9976 32.0000 1.9880 1.9916 417.8486 418.7475 0.1349 -1.0000 -1.0000 1426531 1582427686.60 151.4211 59.9976 32.0000 1.9876 1.9911 417.8730 418.7713 0.1348 -1.0000 -1.0000 1426610 1582427686.70 151.4211 59.9976 32.0000 1.9865 1.9900 418.0945 418.9946 0.1349 -1.0000 -1.0000 1426891 1582427686.80 151.4211 59.9976 32.0000 1.9865 1.9900 417.9848 418.8829 0.1348 -1.0000 -1.0000 1426953 1582427686.90 151.4211 59.9976 32.0000 1.9875 1.9910 417.7567 418.6545 0.1348 -1.0000 -1.0000 1427016 1582427687.00 151.4211 59.9976 32.0000 1.9870 1.9906 417.8837 418.7824 0.1349 -1.0000 -1.0000 1427079 1582427687.10 151.4982 59.9976 32.0000 1.9864 1.9900 417.9492 418.8479 0.1349 -1.0000 -1.0000 1427141 1582427687.20 151.4982 59.9976 32.0000 1.9868 1.9903 417.9922 418.8914 0.1349 -1.0000 -1.0000 1427219 1582427687.30 151.4982 59.9976 32.0000 1.9877 1.9912 417.8488 418.7480 0.1350 -1.0000 -1.0000 1427391 1582427687.40 151.4982 59.9976 32.0000 1.9877 1.9912 417.9481 418.8456 0.1346 -1.0000 -1.0000 1427469 1582427687.50 151.4982 59.9976 32.0000 1.9870 1.9906 417.9083 418.8074 0.1349 -1.0000 -1.0000 1427531 1582427687.60 151.5139 59.9976 32.0000 1.9872 1.9907 418.0304 418.9292 0.1348 -1.0000 -1.0000 1427594 1582427687.70 151.5208 59.9976 32.0000 1.9873 1.9908 417.8787 418.7783 0.1352 -1.0000 -1.0000 1427657 1582427687.80 151.5208 59.9976 32.0000 1.9873 1.9909 417.8605 418.7591 0.1348 -1.0000 -1.0000 1427906 1582427687.90 151.5208 59.9976 32.0000 1.9862 1.9897 418.0333 418.9322 0.1348 -1.0000 -1.0000 1427969 1582427688.00 151.5208 59.9976 32.0000 1.9862 1.9897 417.8777 418.7761 0.1349 -1.0000 -1.0000 1428031 1582427688.10 151.5208 59.9976 32.0000 1.9877 1.9912 417.7720 418.6710 0.1349 -1.0000 -1.0000 1428094 1582427688.20 151.5843 59.9976 32.0000 1.9868 1.9903 417.9791 418.8772 0.1348 -1.0000 -1.0000 1428172 1582427688.30 151.5843 59.9976 32.0000 1.9861 1.9896 418.0246 418.9238 0.1348 -1.0000 -1.0000 1428657 1582427688.40 151.5843 59.9976 32.0000 1.9870 1.9905 417.9085 418.8064 0.1348 -1.0000 -1.0000 1428735 1582427688.50 151.5843 59.9976 32.0000 1.9871 1.9906 417.8434 418.7423 0.1349 -1.0000 -1.0000 1428797 1582427688.60 151.5843 59.9976 32.0000 1.9869 1.9904 417.8064 418.7048 0.1348 -1.0000 -1.0000 1428860 1582427688.70 151.5007 59.9976 32.0000 1.9869 1.9904 417.8872 418.7845 0.1346 -1.0000 -1.0000 1428922 1582427688.80 151.4754 59.9976 32.0000 1.9863 1.9898 418.0322 418.9306 0.1348 -1.0000 -1.0000 1429110 1582427688.90 151.4754 59.9976 32.0000 1.9861 1.9896 418.0350 418.9323 0.1346 -1.0000 -1.0000 1429188 1582427689.00 151.4754 59.9976 32.0000 1.9870 1.9905 417.8759 418.7739 0.1348 -1.0000 -1.0000 1429251 1582427689.10 151.4754 59.9976 32.0000 1.9863 1.9899 417.7657 418.6632 0.1347 -1.0000 -1.0000 1429313 1582427689.20 151.4754 59.9976 32.0000 1.9861 1.9896 417.9923 418.8911 0.1349 -1.0000 -1.0000 1429391 1582427689.30 151.5393 59.9976 32.0000 1.9861 1.9896 418.0314 418.9302 0.1348 -1.0000 -1.0000 1429875 1582427689.40 151.5393 59.9976 32.0000 1.9879 1.9914 417.8751 418.7728 0.1347 -1.0000 -1.0000 1429938 1582427689.50 151.5393 59.9976 32.0000 1.9872 1.9907 417.8748 418.7729 0.1348 -1.0000 -1.0000 1430000 1582427689.60 151.5393 59.9976 32.0000 1.9865 1.9900 417.9019 418.8011 0.1349 -1.0000 -1.0000 1430063 1582427689.70 151.5393 59.9976 32.0000 1.9866 1.9901 418.0348 418.9337 0.1350 -1.0000 -1.0000 1430125 1582427689.80 151.4465 59.9971 32.0000 1.9870 1.9905 417.9213 418.8203 0.1348 -1.0000 -1.0000 1430203 1582427689.90 151.4429 59.9971 32.0000 1.9871 1.9906 417.7714 418.6686 0.1347 -1.0000 -1.0000 1430266 1582427690.00 151.4429 59.9971 32.0000 1.9869 1.9904 417.9496 418.8479 0.1347 -1.0000 -1.0000 1430328 1582427690.10 151.4429 59.9971 32.0000 1.9866 1.9901 418.0375 418.9353 0.1347 -1.0000 -1.0000 1430406 1582427690.20 151.4429 59.9971 32.0000 1.9869 1.9904 417.9428 418.8410 0.1348 -1.0000 -1.0000 1430469 1582427690.30 151.4429 59.9971 32.0000 1.9877 1.9912 417.8918 418.7895 0.1347 -1.0000 -1.0000 1430594 1582427690.40 151.4402 59.9971 32.0000 1.9867 1.9902 417.9484 418.8461 0.1346 -1.0000 -1.0000 1430657 1582427690.50 151.4314 59.9971 32.0000 1.9866 1.9901 418.0321 418.9296 0.1347 -1.0000 -1.0000 1430719 1582427690.60 151.4314 59.9971 32.0000 1.9871 1.9906 418.0151 418.9148 0.1349 -1.0000 -1.0000 1430797 1582427690.70 151.4314 59.9971 32.0000 1.9878 1.9913 417.8550 418.7534 0.1348 -1.0000 -1.0000 1430860 1582427690.80 151.4314 59.9971 32.0000 1.9874 1.9909 417.8508 418.7484 0.1347 -1.0000 -1.0000 1430922 1582427690.90 151.4314 59.9971 32.0000 1.9864 1.9899 417.9900 418.8876 0.1347 -1.0000 -1.0000 1431000 1582427691.00 151.4309 59.9971 32.0000 1.9874 1.9909 418.0352 418.9331 0.1348 -1.0000 -1.0000 1431063 1582427691.10 151.4132 59.9971 32.0000 1.9873 1.9909 417.9411 418.8404 0.1349 -1.0000 -1.0000 1431125 1582427691.20 151.4132 59.9971 32.0000 1.9876 1.9911 417.8075 418.7059 0.1349 -1.0000 -1.0000 1431188 1582427691.30 151.4132 59.9971 32.0000 1.9871 1.9906 417.9118 418.8107 0.1348 -1.0000 -1.0000 1431266 1582427691.40 151.4132 59.9971 32.0000 1.9862 1.9897 418.0033 418.9007 0.1346 -1.0000 -1.0000 1431391 1582427691.50 151.4132 59.9971 32.0000 1.9871 1.9906 417.9667 418.8647 0.1348 -1.0000 -1.0000 1431453 1582427691.60 151.4916 59.9971 32.0000 1.9875 1.9910 417.8564 418.7546 0.1348 -1.0000 -1.0000 1431516 1582427691.70 151.4916 59.9971 32.0000 1.9877 1.9912 417.9289 418.8320 0.1363 -1.0000 -1.0000 1431579 1582427691.80 151.4916 59.9971 32.0000 1.9866 1.9902 418.0539 418.9776 0.1403 -1.0000 -1.0000 1431657 1582427691.90 151.4916 59.9971 32.0000 1.9872 1.9908 418.0415 418.9822 0.1418 -1.0000 -1.0000 1432125 1582427692.00 151.4916 59.9971 32.0000 1.9867 1.9904 417.8279 418.7538 0.1383 -1.0000 -1.0000 1432188 1582427692.10 151.4916 59.9971 32.0000 1.9870 1.9906 417.7996 418.7114 0.1365 -1.0000 -1.0000 1432266 1582427692.20 151.5060 59.9971 32.0000 1.9871 1.9906 417.9541 418.8593 0.1357 -1.0000 -1.0000 1432328 1582427692.30 151.5060 59.9971 32.0000 1.9862 1.9897 418.0416 418.9431 0.1352 -1.0000 -1.0000 1432391 1582427692.40 151.5060 59.9971 32.0000 1.9868 1.9904 417.8768 418.7793 0.1354 -1.0000 -1.0000 1432625 1582427692.50 151.5060 59.9971 32.0000 1.9869 1.9905 417.8280 418.7290 0.1351 -1.0000 -1.0000 1432688 1582427692.60 151.5060 59.9971 32.0000 1.9872 1.9907 417.9215 418.8212 0.1350 -1.0000 -1.0000 1432766 1582427692.70 151.5060 59.9971 32.0000 1.9875 1.9910 418.0034 418.9032 0.1350 -1.0000 -1.0000 1432829 1582427692.80 151.5482 59.9971 32.0000 1.9881 1.9916 417.8524 418.7527 0.1351 -1.0000 -1.0000 1432891 1582427692.90 151.5482 59.9971 32.0000 1.9876 1.9911 417.8614 418.7611 0.1350 -1.0000 -1.0000 1433125 1582427693.00 151.5482 59.9971 32.0000 1.9864 1.9899 417.9797 418.8792 0.1349 -1.0000 -1.0000 1433188 1582427693.10 151.5482 59.9971 32.0000 1.9866 1.9901 417.9935 418.8926 0.1348 -1.0000 -1.0000 1433251 1582427693.20 151.5482 59.9971 32.0000 1.9864 1.9899 417.8333 418.7317 0.1349 -1.0000 -1.0000 1433329 1582427693.30 151.5482 59.9971 32.0000 1.9875 1.9910 417.8516 418.7507 0.1349 -1.0000 -1.0000 1433391 1582427693.40 151.5411 59.9971 32.0000 1.9864 1.9900 417.9737 418.8720 0.1348 -1.0000 -1.0000 1433625 1582427693.50 151.5360 59.9971 32.0000 1.9861 1.9896 418.0421 418.9413 0.1348 -1.0000 -1.0000 1433688 1582427693.60 151.5360 59.9971 32.0000 1.9875 1.9910 417.9427 418.8410 0.1348 -1.0000 -1.0000 1433750 1582427693.70 151.5360 59.9971 32.0000 1.9874 1.9909 417.8853 418.7842 0.1349 -1.0000 -1.0000 1433813 1582427693.80 151.5360 59.9971 32.0000 1.9871 1.9906 417.9142 418.8123 0.1348 -1.0000 -1.0000 1433891 1582427693.90 151.5528 59.9971 32.0000 1.9866 1.9901 418.1360 419.0356 0.1349 -1.0000 -1.0000 1434657 1582427694.00 151.5528 59.9971 32.0000 1.9867 1.9902 417.9129 418.8111 0.1347 -1.0000 -1.0000 1434719 1582427694.10 151.5528 59.9971 32.0000 1.9877 1.9913 417.8417 418.7377 0.1344 -1.0000 -1.0000 1434781 1582427694.20 151.5528 59.9971 32.0000 1.9871 1.9906 417.9326 418.8301 0.1348 -1.0000 -1.0000 1434844 1582427694.30 151.5528 59.9971 32.0000 1.9863 1.9898 418.0738 418.9733 0.1349 -1.0000 -1.0000 1434906 1582427694.40 151.5528 59.9971 32.0000 1.9863 1.9898 418.0882 418.9867 0.1347 -1.0000 -1.0000 1434985 1582427694.50 151.5106 59.9971 32.0000 1.9872 1.9907 417.8427 418.7404 0.1347 -1.0000 -1.0000 1435047 1582427694.60 151.5106 59.9971 32.0000 1.9868 1.9903 417.7471 418.6452 0.1348 -1.0000 -1.0000 1435125 1582427694.70 151.5106 59.9971 32.0000 1.9863 1.9899 418.0313 418.9303 0.1348 -1.0000 -1.0000 1435188 1582427694.80 151.5106 59.9971 32.0000 1.9861 1.9896 417.8534 418.7516 0.1349 -1.0000 -1.0000 1435251 1582427694.90 151.5106 59.9971 32.0000 1.9877 1.9912 417.7389 418.6356 0.1346 -1.0000 -1.0000 1435344 1582427695.00 151.4948 59.9970 32.0000 1.9872 1.9907 417.9195 418.8171 0.1347 -1.0000 -1.0000 1435406 1582427695.10 151.4470 59.9968 32.0000 1.9873 1.9908 418.0775 418.9759 0.1347 -1.0000 -1.0000 1435469 1582427695.20 151.4470 59.9968 32.0000 1.9882 1.9917 417.9562 418.8555 0.1350 -1.0000 -1.0000 1435547 1582427695.30 151.4470 59.9968 32.0000 1.9874 1.9909 417.8624 418.7598 0.1347 -1.0000 -1.0000 1435625 1582427695.40 151.4470 59.9968 32.0000 1.9873 1.9908 417.9686 418.8662 0.1346 -1.0000 -1.0000 1435688 1582427695.50 151.4470 59.9968 32.0000 1.9861 1.9896 418.0652 418.9637 0.1349 -1.0000 -1.0000 1435750 1582427695.60 151.4599 59.9968 32.0000 1.9869 1.9904 417.9785 418.8763 0.1347 -1.0000 -1.0000 1435813 1582427695.70 151.4599 59.9968 32.0000 1.9881 1.9916 417.8711 418.7688 0.1347 -1.0000 -1.0000 1435875 1582427695.80 151.4599 59.9968 32.0000 1.9873 1.9908 417.9210 418.8185 0.1346 -1.0000 -1.0000 1435953 1582427695.90 151.4599 59.9968 32.0000 1.9863 1.9898 418.0017 418.8999 0.1348 -1.0000 -1.0000 1436016 1582427696.00 151.4599 59.9968 32.0000 1.9867 1.9902 418.1033 419.0023 0.1348 -1.0000 -1.0000 1436141 1582427696.10 151.4588 59.9968 32.0000 1.9871 1.9906 417.9855 418.8838 0.1347 -1.0000 -1.0000 1436219 1582427696.20 151.4581 59.9968 32.0000 1.9869 1.9905 418.0077 418.9052 0.1346 -1.0000 -1.0000 1436281 1582427696.30 151.4581 59.9968 32.0000 1.9869 1.9904 418.0384 418.9357 0.1346 -1.0000 -1.0000 1436344 1582427696.40 151.4581 59.9968 32.0000 1.9867 1.9902 418.0593 418.9572 0.1346 -1.0000 -1.0000 1436406 1582427696.50 151.4581 59.9968 32.0000 1.9875 1.9910 417.8987 418.7952 0.1344 -1.0000 -1.0000 1436860 1582427696.60 151.4581 59.9968 32.0000 1.9880 1.9915 417.8523 418.7508 0.1349 -1.0000 -1.0000 1436922 1582427696.70 151.5700 59.9968 32.0000 1.9870 1.9905 418.0064 418.9032 0.1346 -1.0000 -1.0000 1436985 1582427696.80 151.5700 59.9968 32.0000 1.9867 1.9902 417.9957 418.8931 0.1346 -1.0000 -1.0000 1437047 1582427696.90 151.5700 59.9968 32.0000 1.9877 1.9912 417.8734 418.7707 0.1347 -1.0000 -1.0000 1437125 1582427697.00 151.5700 59.9968 32.0000 1.9878 1.9913 417.8769 418.7736 0.1346 -1.0000 -1.0000 1437360 1582427697.10 151.5700 59.9968 32.0000 1.9871 1.9907 417.9797 418.8785 0.1347 -1.0000 -1.0000 1437422 1582427697.20 151.5700 59.9968 32.0000 1.9870 1.9905 418.0435 418.9406 0.1346 -1.0000 -1.0000 1437500 1582427697.30 151.5698 59.9968 32.0000 1.9865 1.9900 417.9061 418.8036 0.1347 -1.0000 -1.0000 1437563 1582427697.40 151.5695 59.9968 32.0000 1.9867 1.9902 417.9753 418.8729 0.1347 -1.0000 -1.0000 1437625 1582427697.50 151.5695 59.9968 32.0000 1.9870 1.9906 417.9683 418.8658 0.1347 -1.0000 -1.0000 1437860 1582427697.60 151.5695 59.9968 32.0000 1.9862 1.9898 418.0643 418.9627 0.1348 -1.0000 -1.0000 1437922 1582427697.70 151.5695 59.9968 32.0000 1.9877 1.9912 417.9417 418.8375 0.1344 -1.0000 -1.0000 1437985 1582427697.80 151.5695 59.9968 32.0000 1.9875 1.9910 417.7935 418.6900 0.1346 -1.0000 -1.0000 1438063 1582427697.90 151.5333 59.9968 32.0000 1.9874 1.9909 417.8408 418.7383 0.1347 -1.0000 -1.0000 1438125 1582427698.00 151.5333 59.9968 32.0000 1.9865 1.9900 418.0394 418.9362 0.1345 -1.0000 -1.0000 1438844 1582427698.10 151.5333 59.9968 32.0000 1.9861 1.9896 417.9523 418.8488 0.1345 -1.0000 -1.0000 1438906 1582427698.20 151.5333 59.9968 32.0000 1.9876 1.9911 417.8863 418.7833 0.1346 -1.0000 -1.0000 1438969 1582427698.30 151.5333 59.9968 32.0000 1.9880 1.9915 417.7947 418.6915 0.1346 -1.0000 -1.0000 1439031 1582427698.40 151.5251 59.9968 32.0000 1.9871 1.9906 417.9004 418.7974 0.1346 -1.0000 -1.0000 1439110 1582427698.50 151.5236 59.9968 32.0000 1.9870 1.9905 417.9241 418.8215 0.1346 -1.0000 -1.0000 1439172 1582427698.60 151.5236 59.9968 32.0000 1.9875 1.9910 417.8243 418.7218 0.1347 -1.0000 -1.0000 1439251 1582427698.70 151.5236 59.9968 32.0000 1.9878 1.9913 417.8209 418.7172 0.1345 -1.0000 -1.0000 1439313 1582427698.80 151.5236 59.9968 32.0000 1.9877 1.9912 417.8634 418.7613 0.1347 -1.0000 -1.0000 1439375 1582427698.90 151.5236 59.9968 32.0000 1.9866 1.9902 418.0309 418.9277 0.1345 -1.0000 -1.0000 1439438 1582427699.00 151.5236 59.9968 32.0000 1.9864 1.9899 418.0313 418.9290 0.1347 -1.0000 -1.0000 1439500 1582427699.10 151.4903 59.9968 32.0000 1.9866 1.9901 417.9603 418.8571 0.1345 -1.0000 -1.0000 1439578 1582427699.20 151.4903 59.9968 32.0000 1.9883 1.9918 417.7754 418.6717 0.1346 -1.0000 -1.0000 1439657 1582427699.30 151.4903 59.9968 32.0000 1.9878 1.9913 417.9238 418.8208 0.1345 -1.0000 -1.0000 1439719 1582427699.40 151.4903 59.9968 32.0000 1.9867 1.9902 418.0050 418.9019 0.1346 -1.0000 -1.0000 1439781 1582427699.50 151.4903 59.9968 32.0000 1.9867 1.9902 418.1137 419.0115 0.1346 -1.0000 -1.0000 1439860 1582427699.60 151.4787 59.9968 32.0000 1.9866 1.9901 417.8704 418.7676 0.1347 -1.0000 -1.0000 1439922 1582427699.70 151.4687 59.9968 32.0000 1.9865 1.9900 417.8584 418.7560 0.1347 -1.0000 -1.0000 1439985 1582427699.80 151.4687 59.9968 32.0000 1.9874 1.9909 417.9092 418.8070 0.1347 -1.0000 -1.0000 1440063 1582427699.90 151.4687 59.9968 32.0000 1.9863 1.9898 418.0194 418.9170 0.1347 -1.0000 -1.0000 1440125 1582427700.00 151.4687 59.9968 32.0000 1.9870 1.9905 417.9857 418.8837 0.1347 -1.0000 -1.0000 1440188 1582427700.10 151.4687 59.9968 32.0000 1.9871 1.9906 417.8748 418.7719 0.1347 -1.0000 -1.0000 1440250 1582427700.20 151.4273 59.9968 32.0000 1.9874 1.9909 417.7396 418.6365 0.1345 -1.0000 -1.0000 1440313 1582427700.30 151.4273 59.9968 32.0000 1.9869 1.9904 417.9385 418.8360 0.1347 -1.0000 -1.0000 1440375 1582427700.40 151.4273 59.9968 32.0000 1.9871 1.9907 417.9341 418.8333 0.1348 -1.0000 -1.0000 1440453 1582427700.50 151.4273 59.9968 32.0000 1.9870 1.9906 417.8374 418.7348 0.1347 -1.0000 -1.0000 1440516 1582427700.60 151.4273 59.9968 32.0000 1.9880 1.9915 417.7793 418.6775 0.1349 -1.0000 -1.0000 1440922 1582427700.70 151.4807 59.9968 32.0000 1.9879 1.9914 417.9236 418.8219 0.1347 -1.0000 -1.0000 1440985 1582427700.80 151.4845 59.9968 32.0000 1.9870 1.9905 417.9474 418.8450 0.1347 -1.0000 -1.0000 1441047 1582427700.90 151.4845 59.9968 32.0000 1.9872 1.9907 417.9500 418.8479 0.1347 -1.0000 -1.0000 1441125 1582427701.00 151.4845 59.9968 32.0000 1.9885 1.9921 417.8107 418.7108 0.1353 -1.0000 -1.0000 1441188 1582427701.10 151.4845 59.9968 32.0000 1.9883 1.9918 417.7747 418.6805 0.1365 -1.0000 -1.0000 1441406 1582427701.20 151.4845 59.9968 32.0000 1.9861 1.9897 417.9567 418.8751 0.1380 -1.0000 -1.0000 1441485 1582427701.30 151.4845 59.9968 32.0000 1.9870 1.9906 418.0675 418.9833 0.1369 -1.0000 -1.0000 1441547 1582427701.40 151.4771 59.9968 32.0000 1.9872 1.9908 417.9443 418.8508 0.1358 -1.0000 -1.0000 1441610 1582427701.50 151.4771 59.9968 32.0000 1.9871 1.9906 417.7684 418.6698 0.1352 -1.0000 -1.0000 1441688 1582427701.60 151.4771 59.9968 32.0000 1.9884 1.9919 417.8750 418.7745 0.1350 -1.0000 -1.0000 1442000 1582427701.70 151.4771 59.9968 32.0000 1.9874 1.9909 418.0996 418.9994 0.1349 -1.0000 -1.0000 1442063 1582427701.80 151.4771 59.9968 32.0000 1.9871 1.9906 417.8849 418.7831 0.1348 -1.0000 -1.0000 1442157 1582427701.90 151.4898 59.9968 32.0000 1.9872 1.9907 417.9768 418.8764 0.1350 -1.0000 -1.0000 1442219 1582427702.00 151.4910 59.9968 32.0000 1.9874 1.9909 417.8422 418.7418 0.1350 -1.0000 -1.0000 1442281 1582427702.10 151.4910 59.9968 32.0000 1.9873 1.9908 418.0108 418.9109 0.1350 -1.0000 -1.0000 1442344 1582427702.20 151.4910 59.9968 32.0000 1.9872 1.9907 418.0112 418.9100 0.1348 -1.0000 -1.0000 1442406 1582427702.30 151.4910 59.9968 32.0000 1.9870 1.9905 417.9721 418.8710 0.1347 -1.0000 -1.0000 1442469 1582427702.40 151.4912 59.9968 32.0000 1.9877 1.9912 417.7820 418.6809 0.1349 -1.0000 -1.0000 1442547 1582427702.50 151.4981 59.9968 32.0000 1.9887 1.9922 417.8613 418.7596 0.1348 -1.0000 -1.0000 1442610 1582427702.60 151.4981 59.9968 32.0000 1.9871 1.9906 417.9318 418.8304 0.1348 -1.0000 -1.0000 1442688 1582427702.70 151.4981 59.9968 32.0000 1.9865 1.9900 418.0556 418.9545 0.1348 -1.0000 -1.0000 1443157 1582427702.80 151.4981 59.9968 32.0000 1.9872 1.9908 417.9237 418.8222 0.1348 -1.0000 -1.0000 1443219 1582427702.90 151.4981 59.9968 32.0000 1.9876 1.9911 417.7517 418.6500 0.1349 -1.0000 -1.0000 1443297 1582427703.00 151.5368 59.9968 32.0000 1.9877 1.9912 417.8315 418.7292 0.1347 -1.0000 -1.0000 1443360 1582427703.10 151.5723 59.9968 32.0000 1.9866 1.9901 417.8977 418.7973 0.1350 -1.0000 -1.0000 1443422 1582427703.20 151.5723 59.9968 32.0000 1.9877 1.9912 417.8104 418.7099 0.1349 -1.0000 -1.0000 1443657 1582427703.30 151.5723 59.9968 32.0000 1.9871 1.9906 417.7531 418.6509 0.1348 -1.0000 -1.0000 1443719 1582427703.40 151.5723 59.9968 32.0000 1.9873 1.9908 417.8766 418.7760 0.1349 -1.0000 -1.0000 1443781 1582427703.50 151.5723 59.9968 32.0000 1.9871 1.9906 418.0396 418.9384 0.1349 -1.0000 -1.0000 1443860 1582427703.60 151.5723 59.9968 32.0000 1.9870 1.9905 417.8571 418.7559 0.1348 -1.0000 -1.0000 1443922 1582427703.70 151.5723 59.9968 32.0000 1.9881 1.9916 417.7361 418.6342 0.1348 -1.0000 -1.0000 1444110 1582427703.80 151.5723 59.9968 32.0000 1.9874 1.9909 417.7566 418.6564 0.1350 -1.0000 -1.0000 1444188 1582427703.90 151.5723 59.9968 32.0000 1.9865 1.9900 417.9505 418.8489 0.1348 -1.0000 -1.0000 1444250 1582427704.00 151.5723 59.9968 32.0000 1.9868 1.9903 418.0098 418.9087 0.1349 -1.0000 -1.0000 1444313 1582427704.10 151.5817 59.9968 32.0000 1.9871 1.9906 417.8164 418.7152 0.1349 -1.0000 -1.0000 1444391 1582427704.20 151.5771 59.9968 32.0000 1.9875 1.9910 417.7615 418.6605 0.1349 -1.0000 -1.0000 1444610 1582427704.30 151.5771 59.9968 32.0000 1.9878 1.9913 417.9270 418.8260 0.1349 -1.0000 -1.0000 1444672 1582427704.40 151.5771 59.9968 32.0000 1.9868 1.9903 417.9184 418.8162 0.1346 -1.0000 -1.0000 1444751 1582427704.50 151.5771 59.9968 32.0000 1.9869 1.9904 417.8490 418.7479 0.1349 -1.0000 -1.0000 1444813 1582427704.60 151.5771 59.9968 32.0000 1.9874 1.9909 417.7728 418.6714 0.1347 -1.0000 -1.0000 1444875 1582427704.70 151.5163 59.9976 32.0000 1.9878 1.9913 417.9596 418.8579 0.1349 -1.0000 -1.0000 1445594 1582427704.80 151.5092 59.9977 32.0000 1.9871 1.9906 417.9888 418.8879 0.1349 -1.0000 -1.0000 1445656 1582427704.90 151.5092 59.9977 32.0000 1.9872 1.9907 417.9850 418.8834 0.1348 -1.0000 -1.0000 1445766 1582427705.00 151.5092 59.9977 32.0000 1.9874 1.9909 417.9135 418.8122 0.1348 -1.0000 -1.0000 1445828 1582427705.10 151.5092 59.9977 32.0000 1.9874 1.9909 417.8498 418.7482 0.1348 -1.0000 -1.0000 1445891 1582427705.20 151.5092 59.9977 32.0000 1.9870 1.9905 417.9034 418.8021 0.1349 -1.0000 -1.0000 1445969 1582427705.30 151.5226 59.9977 32.0000 1.9861 1.9896 418.0045 418.9033 0.1348 -1.0000 -1.0000 1446031 1582427705.40 151.5226 59.9977 32.0000 1.9871 1.9907 417.9886 418.8876 0.1349 -1.0000 -1.0000 1446094 1582427705.50 151.5226 59.9977 32.0000 1.9871 1.9906 417.9390 418.8386 0.1349 -1.0000 -1.0000 1446157 1582427705.60 151.5226 59.9977 32.0000 1.9871 1.9907 417.9059 418.8059 0.1350 -1.0000 -1.0000 1446219 1582427705.70 151.5226 59.9977 32.0000 1.9867 1.9902 418.0336 418.9324 0.1347 -1.0000 -1.0000 1446297 1582427705.80 151.5226 59.9977 32.0000 1.9871 1.9906 417.9778 418.8768 0.1349 -1.0000 -1.0000 1446375 1582427705.90 151.5226 59.9977 32.0000 1.9878 1.9913 417.8351 418.7347 0.1350 -1.0000 -1.0000 1446438 1582427706.00 151.5226 59.9977 32.0000 1.9882 1.9917 417.8012 418.6992 0.1347 -1.0000 -1.0000 1446500 1582427706.10 151.5226 59.9977 32.0000 1.9877 1.9912 417.9383 418.8361 0.1347 -1.0000 -1.0000 1446578 1582427706.20 151.5226 59.9977 32.0000 1.9858 1.9893 418.0411 418.9398 0.1348 -1.0000 -1.0000 1446641 1582427706.30 151.5226 59.9977 32.0000 1.9866 1.9902 417.9263 418.8253 0.1349 -1.0000 -1.0000 1446703 1582427706.40 151.4943 59.9977 32.0000 1.9878 1.9913 417.8318 418.7307 0.1349 -1.0000 -1.0000 1446781 1582427706.50 151.3897 59.9977 32.0000 1.9877 1.9912 417.8487 418.7475 0.1349 -1.0000 -1.0000 1446844 1582427706.60 151.3897 59.9977 32.0000 1.9873 1.9909 417.8719 418.7703 0.1347 -1.0000 -1.0000 1446906 1582427706.70 151.3897 59.9977 32.0000 1.9866 1.9901 417.9624 418.8604 0.1348 -1.0000 -1.0000 1447094 1582427706.80 151.3959 59.9977 32.0000 1.9877 1.9912 417.8147 418.7133 0.1349 -1.0000 -1.0000 1447157 1582427706.90 151.4003 59.9977 32.0000 1.9880 1.9915 417.7661 418.6652 0.1349 -1.0000 -1.0000 1447235 1582427707.00 151.4003 59.9977 32.0000 1.9862 1.9897 417.8774 418.7757 0.1347 -1.0000 -1.0000 1447297 1582427707.10 151.4003 59.9977 32.0000 1.9865 1.9900 418.0251 418.9238 0.1349 -1.0000 -1.0000 1447360 1582427707.20 151.4003 59.9977 32.0000 1.9870 1.9906 417.9714 418.8684 0.1346 -1.0000 -1.0000 1447422 1582427707.30 151.4003 59.9977 32.0000 1.9871 1.9906 417.8523 418.7500 0.1347 -1.0000 -1.0000 1447938 1582427707.40 151.4003 59.9977 32.0000 1.9874 1.9910 417.8472 418.7455 0.1348 -1.0000 -1.0000 1448016 1582427707.50 151.4677 59.9977 32.0000 1.9864 1.9899 417.8391 418.7371 0.1347 -1.0000 -1.0000 1448094 1582427707.60 151.4702 59.9977 32.0000 1.9866 1.9901 418.0738 418.9714 0.1347 -1.0000 -1.0000 1448172 1582427707.70 151.4702 59.9977 32.0000 1.9873 1.9908 417.9486 418.8481 0.1350 -1.0000 -1.0000 1448235 1582427707.80 151.4702 59.9977 32.0000 1.9871 1.9906 417.9749 418.8736 0.1348 -1.0000 -1.0000 1448297 1582427707.90 151.4702 59.9977 32.0000 1.9866 1.9901 418.0132 418.9114 0.1348 -1.0000 -1.0000 1448360 1582427708.00 151.4702 59.9977 32.0000 1.9857 1.9892 418.0790 418.9783 0.1349 -1.0000 -1.0000 1448422 1582427708.10 151.4702 59.9977 32.0000 1.9872 1.9907 417.9062 418.8052 0.1349 -1.0000 -1.0000 1448500 1582427708.20 151.4994 59.9977 32.0000 1.9873 1.9908 417.7417 418.6399 0.1347 -1.0000 -1.0000 1448563 1582427708.30 151.4994 59.9977 32.0000 1.9869 1.9904 417.8665 418.7632 0.1347 -1.0000 -1.0000 1448641 1582427708.40 151.4994 59.9977 32.0000 1.9871 1.9906 418.0309 418.9296 0.1348 -1.0000 -1.0000 1448703 1582427708.50 151.4994 59.9977 32.0000 1.9873 1.9908 417.9729 418.8703 0.1346 -1.0000 -1.0000 1448766 1582427708.60 151.4994 59.9977 32.0000 1.9873 1.9908 417.8661 418.7641 0.1348 -1.0000 -1.0000 1448844 1582427708.70 151.5421 59.9977 32.0000 1.9886 1.9922 417.8208 418.7195 0.1349 -1.0000 -1.0000 1448906 1582427708.80 151.5430 59.9977 32.0000 1.9868 1.9904 417.9568 418.8557 0.1348 -1.0000 -1.0000 1449188 1582427708.90 151.5430 59.9977 32.0000 1.9869 1.9904 418.0293 418.9271 0.1347 -1.0000 -1.0000 1449266 1582427709.00 151.5430 59.9977 32.0000 1.9874 1.9909 417.8207 418.7195 0.1349 -1.0000 -1.0000 1449328 1582427709.10 151.5430 59.9977 32.0000 1.9876 1.9911 417.8399 418.7381 0.1348 -1.0000 -1.0000 1449391 1582427709.20 151.5430 59.9977 32.0000 1.9868 1.9903 418.0363 418.9351 0.1348 -1.0000 -1.0000 1449469 1582427709.30 151.5430 59.9977 32.0000 1.9875 1.9910 417.9862 418.8851 0.1349 -1.0000 -1.0000 1449531 1582427709.40 151.5430 59.9977 32.0000 1.9883 1.9919 417.8387 418.7374 0.1349 -1.0000 -1.0000 1449594 1582427709.50 151.5430 59.9977 32.0000 1.9877 1.9913 417.7906 418.6889 0.1348 -1.0000 -1.0000 1449657 1582427709.60 151.5430 59.9977 32.0000 1.9868 1.9903 417.8939 418.7925 0.1349 -1.0000 -1.0000 1449719 1582427709.70 151.5430 59.9977 32.0000 1.9860 1.9895 418.1046 419.0037 0.1348 -1.0000 -1.0000 1449781 1582427709.80 151.5430 59.9977 32.0000 1.9875 1.9910 418.0041 418.9031 0.1349 -1.0000 -1.0000 1449860 1582427709.90 151.5059 59.9977 32.0000 1.9877 1.9912 417.8430 418.7411 0.1348 -1.0000 -1.0000 1449922 1582427710.00 151.5059 59.9977 32.0000 1.9877 1.9912 417.8215 418.7201 0.1348 -1.0000 -1.0000 1450000 1582427710.10 151.5059 59.9977 32.0000 1.9863 1.9898 417.9138 418.8121 0.1348 -1.0000 -1.0000 1450063 1582427710.20 151.5059 59.9977 32.0000 1.9867 1.9902 417.8872 418.7854 0.1347 -1.0000 -1.0000 1450141 1582427710.30 151.5059 59.9977 32.0000 1.9867 1.9902 417.7551 418.6518 0.1346 -1.0000 -1.0000 1450203 1582427710.40 151.5059 59.9977 32.0000 1.9869 1.9904 417.8855 418.7837 0.1348 -1.0000 -1.0000 1450438 1582427710.50 151.5059 59.9977 32.0000 1.9862 1.9898 418.0590 418.9573 0.1347 -1.0000 -1.0000 1450500 1582427710.60 151.4576 59.9977 32.0000 1.9864 1.9899 417.9459 418.8439 0.1348 -1.0000 -1.0000 1450563 1582427710.70 151.4576 59.9977 32.0000 1.9868 1.9903 417.8780 418.7779 0.1350 -1.0000 -1.0000 1450625 1582427710.80 151.4576 59.9977 32.0000 1.9874 1.9909 417.7491 418.6471 0.1348 -1.0000 -1.0000 1450688 1582427710.90 151.4576 59.9977 32.0000 1.9866 1.9901 417.7683 418.6663 0.1348 -1.0000 -1.0000 1450828 1582427711.00 151.4576 59.9977 32.0000 1.9860 1.9895 418.0214 418.9189 0.1347 -1.0000 -1.0000 1450891 1582427711.10 151.4813 59.9977 32.0000 1.9859 1.9894 417.9937 418.8925 0.1348 -1.0000 -1.0000 1450953 1582427711.20 151.4816 59.9977 32.0000 1.9862 1.9897 417.9410 418.8396 0.1348 -1.0000 -1.0000 1451031 1582427711.30 151.4816 59.9977 32.0000 1.9867 1.9902 417.8333 418.7313 0.1348 -1.0000 -1.0000 1451094 1582427711.40 151.4816 59.9977 32.0000 1.9862 1.9897 417.9925 418.8914 0.1349 -1.0000 -1.0000 1451328 1582427711.50 151.4816 59.9977 32.0000 1.9865 1.9900 417.9637 418.8628 0.1349 -1.0000 -1.0000 1451391 1582427711.60 151.4231 59.9977 32.0000 1.9869 1.9904 417.9062 418.8049 0.1348 -1.0000 -1.0000 1451453 1582427711.70 151.4008 59.9977 32.0000 1.9869 1.9904 417.8143 418.7103 0.1346 -1.0000 -1.0000 1451516 1582427711.80 151.4008 59.9977 32.0000 1.9865 1.9900 417.8716 418.7699 0.1348 -1.0000 -1.0000 1451594 1582427711.90 151.4008 59.9977 32.0000 1.9859 1.9894 417.9813 418.8801 0.1349 -1.0000 -1.0000 1452125 1582427712.00 151.4008 59.9977 32.0000 1.9868 1.9903 418.0939 418.9926 0.1348 -1.0000 -1.0000 1452188 1582427712.10 151.4008 59.9977 32.0000 1.9870 1.9906 417.8244 418.7230 0.1349 -1.0000 -1.0000 1452266 1582427712.20 151.4486 59.9977 32.0000 1.9870 1.9905 417.7697 418.6684 0.1348 -1.0000 -1.0000 1452328 1582427712.30 151.4486 59.9977 32.0000 1.9868 1.9903 417.8420 418.7404 0.1348 -1.0000 -1.0000 1452391 1582427712.40 151.4486 59.9977 32.0000 1.9875 1.9910 417.8946 418.7929 0.1349 -1.0000 -1.0000 1452672 1582427712.50 151.4486 59.9977 32.0000 1.9865 1.9900 417.9500 418.8492 0.1349 -1.0000 -1.0000 1452735 1582427712.60 151.4486 59.9977 32.0000 1.9870 1.9905 417.8201 418.7196 0.1351 -1.0000 -1.0000 1452813 1582427712.70 151.4432 59.9977 32.0000 1.9877 1.9912 417.7539 418.6517 0.1348 -1.0000 -1.0000 1452875 1582427712.80 151.4432 59.9977 32.0000 1.9868 1.9903 417.8929 418.7909 0.1347 -1.0000 -1.0000 1452938 1582427712.90 151.4432 59.9977 32.0000 1.9870 1.9905 417.9889 418.8895 0.1352 -1.0000 -1.0000 1453125 1582427713.00 151.4432 59.9977 32.0000 1.9867 1.9903 417.9709 418.8709 0.1350 -1.0000 -1.0000 1453188 1582427713.10 151.4432 59.9977 32.0000 1.9868 1.9903 417.9270 418.8261 0.1349 -1.0000 -1.0000 1453251 1582427713.20 151.4428 59.9977 32.0000 1.9880 1.9915 417.7766 418.6751 0.1349 -1.0000 -1.0000 1453328 1582427713.30 151.4320 59.9977 32.0000 1.9873 1.9908 417.8035 418.7028 0.1350 -1.0000 -1.0000 1453391 1582427713.40 151.4320 59.9977 32.0000 1.9862 1.9897 417.9892 418.8887 0.1349 -1.0000 -1.0000 1453672 1582427713.50 151.4320 59.9977 32.0000 1.9870 1.9905 418.0165 418.9158 0.1349 -1.0000 -1.0000 1453750 1582427713.60 151.4320 59.9977 32.0000 1.9873 1.9908 417.8509 418.7504 0.1350 -1.0000 -1.0000 1453813 1582427713.70 151.4320 59.9977 32.0000 1.9871 1.9907 417.8777 418.7758 0.1348 -1.0000 -1.0000 1453875 1582427713.80 151.4867 59.9977 32.0000 1.9869 1.9904 417.9819 418.8812 0.1349 -1.0000 -1.0000 1453938 1582427713.90 151.4871 59.9977 32.0000 1.9870 1.9905 417.9909 418.8896 0.1348 -1.0000 -1.0000 1454610 1582427714.00 151.4871 59.9977 32.0000 1.9880 1.9916 417.7888 418.6876 0.1349 -1.0000 -1.0000 1454672 1582427714.10 151.4871 59.9977 32.0000 1.9872 1.9907 417.9171 418.8170 0.1350 -1.0000 -1.0000 1454751 1582427714.20 151.4871 59.9977 32.0000 1.9867 1.9902 417.9459 418.8461 0.1351 -1.0000 -1.0000 1454813 1582427714.30 151.5049 59.9977 32.0000 1.9878 1.9913 417.8587 418.7579 0.1348 -1.0000 -1.0000 1454875 1582427714.40 151.5079 59.9977 32.0000 1.9876 1.9911 417.7272 418.6247 0.1347 -1.0000 -1.0000 1454953 1582427714.50 151.5079 59.9977 32.0000 1.9875 1.9910 417.8725 418.7713 0.1349 -1.0000 -1.0000 1455016 1582427714.60 151.5079 59.9977 32.0000 1.9868 1.9903 417.9238 418.8232 0.1349 -1.0000 -1.0000 1455094 1582427714.70 151.5079 59.9977 32.0000 1.9868 1.9903 418.0126 418.9123 0.1349 -1.0000 -1.0000 1455141 1582427714.80 151.5079 59.9977 32.0000 1.9877 1.9912 417.6948 418.5928 0.1349 -1.0000 -1.0000 1455219 1582427714.90 151.5681 59.9972 32.0000 1.9868 1.9903 417.8654 418.7639 0.1349 -1.0000 -1.0000 1455281 1582427715.00 151.5681 59.9972 32.0000 1.9868 1.9903 417.8751 418.7747 0.1351 -1.0000 -1.0000 1455344 1582427715.10 151.5681 59.9972 32.0000 1.9871 1.9906 417.8487 418.7485 0.1350 -1.0000 -1.0000 1455406 1582427715.20 151.5681 59.9972 32.0000 1.9878 1.9913 417.8330 418.7329 0.1351 -1.0000 -1.0000 1455485 1582427715.30 151.5681 59.9972 32.0000 1.9878 1.9913 417.7426 418.6421 0.1350 -1.0000 -1.0000 1455547 1582427715.40 151.5485 59.9972 32.0000 1.9874 1.9910 417.8241 418.7237 0.1350 -1.0000 -1.0000 1455610 1582427715.50 151.5476 59.9972 32.0000 1.9867 1.9902 417.9024 418.8012 0.1349 -1.0000 -1.0000 1455703 1582427715.60 151.5476 59.9972 32.0000 1.9875 1.9911 417.9355 418.8349 0.1350 -1.0000 -1.0000 1455766 1582427715.70 151.5476 59.9972 32.0000 1.9877 1.9912 417.8260 418.7251 0.1349 -1.0000 -1.0000 1455828 1582427715.80 151.5476 59.9972 32.0000 1.9862 1.9898 417.9405 418.8394 0.1349 -1.0000 -1.0000 1455906 1582427715.90 151.5476 59.9972 32.0000 1.9864 1.9899 417.9279 418.8268 0.1349 -1.0000 -1.0000 1455969 1582427716.00 151.5476 59.9972 32.0000 1.9878 1.9913 417.7884 418.6870 0.1348 -1.0000 -1.0000 1456657 1582427716.10 151.4899 59.9972 32.0000 1.9876 1.9911 417.6893 418.5882 0.1350 -1.0000 -1.0000 1456719 1582427716.20 151.4899 59.9972 32.0000 1.9871 1.9906 417.8455 418.7450 0.1350 -1.0000 -1.0000 1456781 1582427716.30 151.4899 59.9972 32.0000 1.9862 1.9897 417.9199 418.8201 0.1351 -1.0000 -1.0000 1456844 1582427716.40 151.4899 59.9972 32.0000 1.9865 1.9900 417.9375 418.8378 0.1350 -1.0000 -1.0000 1456922 1582427716.50 151.4899 59.9972 32.0000 1.9866 1.9901 417.9200 418.8189 0.1349 -1.0000 -1.0000 1457000 1582427716.60 151.4645 59.9972 32.0000 1.9873 1.9908 417.7842 418.6876 0.1361 -1.0000 -1.0000 1457063 1582427716.70 151.4645 59.9972 32.0000 1.9871 1.9906 417.8528 418.7716 0.1384 -1.0000 -1.0000 1457125 1582427716.80 151.4645 59.9972 32.0000 1.9867 1.9903 417.9201 418.8414 0.1379 -1.0000 -1.0000 1457188 1582427716.90 151.4645 59.9972 32.0000 1.9866 1.9901 418.0073 418.9183 0.1364 -1.0000 -1.0000 1457266 1582427717.00 151.4645 59.9972 32.0000 1.9864 1.9899 417.7231 418.6269 0.1355 -1.0000 -1.0000 1457328 1582427717.10 151.4645 59.9972 32.0000 1.9868 1.9903 417.8631 418.7646 0.1352 -1.0000 -1.0000 1457391 1582427717.20 151.4574 59.9972 32.0000 1.9865 1.9900 417.9845 418.8849 0.1351 -1.0000 -1.0000 1457469 1582427717.30 151.4373 59.9972 32.0000 1.9865 1.9901 417.9819 418.8834 0.1352 -1.0000 -1.0000 1457531 1582427717.40 151.4373 59.9972 32.0000 1.9878 1.9913 417.8191 418.7194 0.1350 -1.0000 -1.0000 1457594 1582427717.50 151.4373 59.9972 32.0000 1.9868 1.9904 418.0201 418.9203 0.1350 -1.0000 -1.0000 1457657 1582427717.60 151.4373 59.9972 32.0000 1.9862 1.9897 418.0020 418.9018 0.1350 -1.0000 -1.0000 1457719 1582427717.70 151.4373 59.9972 32.0000 1.9865 1.9901 417.9757 418.8754 0.1350 -1.0000 -1.0000 1457781 1582427717.80 151.4069 59.9972 32.0000 1.9875 1.9910 417.8345 418.7341 0.1350 -1.0000 -1.0000 1457860 1582427717.90 151.4069 59.9972 32.0000 1.9875 1.9910 417.7603 418.6599 0.1351 -1.0000 -1.0000 1457922 1582427718.00 151.4069 59.9972 32.0000 1.9868 1.9904 417.8674 418.7675 0.1350 -1.0000 -1.0000 1457985 1582427718.10 151.4069 59.9972 32.0000 1.9866 1.9902 418.0046 418.9046 0.1350 -1.0000 -1.0000 1458172 1582427718.20 151.4069 59.9972 32.0000 1.9865 1.9900 417.8172 418.7174 0.1351 -1.0000 -1.0000 1458344 1582427718.30 151.4347 59.9972 32.0000 1.9871 1.9906 417.9230 418.8220 0.1349 -1.0000 -1.0000 1458406 1582427718.40 151.4513 59.9972 32.0000 1.9863 1.9898 418.0448 418.9445 0.1349 -1.0000 -1.0000 1458485 1582427718.50 151.4513 59.9972 32.0000 1.9866 1.9901 418.0083 418.9079 0.1350 -1.0000 -1.0000 1458547 1582427718.60 151.4513 59.9972 32.0000 1.9876 1.9911 417.8224 418.7223 0.1351 -1.0000 -1.0000 1459391 1582427718.70 151.4513 59.9972 32.0000 1.9867 1.9902 417.8523 418.7520 0.1350 -1.0000 -1.0000 1459453 1582427718.80 151.4513 59.9972 32.0000 1.9862 1.9897 417.9516 418.8507 0.1349 -1.0000 -1.0000 1459516 1582427718.90 151.4225 59.9972 32.0000 1.9872 1.9907 417.9360 418.8356 0.1350 -1.0000 -1.0000 1459594 1582427719.00 151.4225 59.9972 32.0000 1.9883 1.9918 417.7711 418.6714 0.1351 -1.0000 -1.0000 1459641 1582427719.10 151.4225 59.9972 32.0000 1.9867 1.9903 417.8340 418.7339 0.1350 -1.0000 -1.0000 1459703 1582427719.20 151.4225 59.9972 32.0000 1.9871 1.9907 417.9323 418.8323 0.1351 -1.0000 -1.0000 1459781 1582427719.30 151.4225 59.9972 32.0000 1.9864 1.9900 417.9262 418.8261 0.1350 -1.0000 -1.0000 1459844 1582427719.40 151.4225 59.9972 32.0000 1.9870 1.9906 417.9435 418.8433 0.1349 -1.0000 -1.0000 1459906 1582427719.50 151.4906 59.9972 32.0000 1.9867 1.9902 417.7879 418.6865 0.1349 -1.0000 -1.0000 1459985 1582427719.60 151.4906 59.9972 32.0000 1.9866 1.9901 417.9600 418.8591 0.1349 -1.0000 -1.0000 1500110 1582427719.70 151.4906 59.9972 32.0000 1.9867 1.9902 417.9068 418.8053 0.1349 -1.0000 -1.0000 1500172 1582427719.80 151.4906 59.9972 32.0000 1.9873 1.9908 417.8600 418.7584 0.1349 -1.0000 -1.0000 1500235 1582427719.90 151.4906 59.9972 32.0000 1.9868 1.9903 417.8783 418.7768 0.1349 -1.0000 -1.0000 1500297 1582427720.00 151.5575 59.9983 32.0000 1.9873 1.9908 418.0268 418.9264 0.1350 -1.0000 -1.0000 1500360 1582427720.10 151.5578 59.9983 32.0000 1.9866 1.9901 418.0746 418.9744 0.1350 -1.0000 -1.0000 1500860 1582427720.20 151.5578 59.9983 32.0000 1.9874 1.9909 417.8792 418.7784 0.1349 -1.0000 -1.0000 1500922 1582427720.30 151.5543 59.9983 32.0000 1.9866 1.9901 417.7510 418.6503 0.1350 -1.0000 -1.0000 1500985 1582427720.40 151.5295 59.9983 32.0000 1.9863 1.9898 417.8496 418.7482 0.1349 -1.0000 -1.0000 1501063 1582427720.50 151.5295 59.9983 32.0000 1.9860 1.9896 417.8907 418.7905 0.1350 -1.0000 -1.0000 1501125 1582427720.60 151.5295 59.9983 32.0000 1.9871 1.9906 417.8523 418.7518 0.1350 -1.0000 -1.0000 1501203 1582427720.70 151.5295 59.9983 32.0000 1.9874 1.9909 417.7893 418.6875 0.1347 -1.0000 -1.0000 1501266 1582427720.80 151.5295 59.9983 32.0000 1.9868 1.9903 417.9347 418.8341 0.1349 -1.0000 -1.0000 1501328 1582427720.90 151.5295 59.9983 32.0000 1.9862 1.9898 418.0326 418.9310 0.1348 -1.0000 -1.0000 1501391 1582427721.00 151.5295 59.9983 32.0000 1.9880 1.9915 417.8714 418.7705 0.1349 -1.0000 -1.0000 1501469 1582427721.10 151.5295 59.9983 32.0000 1.9873 1.9908 417.7704 418.6704 0.1351 -1.0000 -1.0000 1501531 1582427721.20 151.5310 59.9983 32.0000 1.9867 1.9902 417.7825 418.6816 0.1349 -1.0000 -1.0000 1501610 1582427721.30 151.5310 59.9983 32.0000 1.9864 1.9899 417.8666 418.7648 0.1348 -1.0000 -1.0000 1501672 1582427721.40 151.5310 59.9983 32.0000 1.9863 1.9898 417.9161 418.8147 0.1348 -1.0000 -1.0000 1501735 1582427721.50 151.5310 59.9983 32.0000 1.9869 1.9904 417.7660 418.6647 0.1349 -1.0000 -1.0000 1501813 1582427721.60 151.5310 59.9983 32.0000 1.9872 1.9908 417.8199 418.7181 0.1348 -1.0000 -1.0000 1501875 1582427721.70 151.5310 59.9983 32.0000 1.9868 1.9903 417.8002 418.6988 0.1349 -1.0000 -1.0000 1501938 1582427721.80 151.4947 59.9983 32.0000 1.9864 1.9899 417.8592 418.7574 0.1348 -1.0000 -1.0000 1502000 1582427721.90 151.4929 59.9983 32.0000 1.9865 1.9900 417.7421 418.6411 0.1350 -1.0000 -1.0000 1502063 1582427722.00 151.4929 59.9983 32.0000 1.9868 1.9903 417.6851 418.5840 0.1349 -1.0000 -1.0000 1502125 1582427722.10 151.4929 59.9983 32.0000 1.9868 1.9903 417.9376 418.8364 0.1348 -1.0000 -1.0000 1502203 1582427722.20 151.4929 59.9983 32.0000 1.9864 1.9899 418.0103 418.9095 0.1349 -1.0000 -1.0000 1502375 1582427722.30 151.4929 59.9983 32.0000 1.9870 1.9906 417.8951 418.7943 0.1350 -1.0000 -1.0000 1502438 1582427722.40 151.4509 59.9983 32.0000 1.9871 1.9906 417.9067 418.8061 0.1349 -1.0000 -1.0000 1502516 1582427722.50 151.4486 59.9983 32.0000 1.9872 1.9907 417.8065 418.7053 0.1349 -1.0000 -1.0000 1502578 1582427722.60 151.4486 59.9983 32.0000 1.9861 1.9896 418.0509 418.9505 0.1349 -1.0000 -1.0000 1502641 1582427722.70 151.4486 59.9983 32.0000 1.9857 1.9893 417.9407 418.8393 0.1348 -1.0000 -1.0000 1502922 1582427722.80 151.4486 59.9983 32.0000 1.9874 1.9909 417.7756 418.6729 0.1346 -1.0000 -1.0000 1502985 1582427722.90 151.4463 59.9983 32.0000 1.9877 1.9913 417.6636 418.5627 0.1350 -1.0000 -1.0000 1503063 1582427723.00 151.3856 59.9983 32.0000 1.9867 1.9902 418.0344 418.9338 0.1348 -1.0000 -1.0000 1503125 1582427723.10 151.3856 59.9983 32.0000 1.9870 1.9905 417.8939 418.7925 0.1349 -1.0000 -1.0000 1503188 1582427723.20 151.3856 59.9983 32.0000 1.9874 1.9909 417.8633 418.7617 0.1348 -1.0000 -1.0000 1503625 1582427723.30 151.3856 59.9983 32.0000 1.9875 1.9910 417.7642 418.6624 0.1348 -1.0000 -1.0000 1503688 1582427723.40 151.3856 59.9983 32.0000 1.9867 1.9902 417.9283 418.8277 0.1351 -1.0000 -1.0000 1503750 1582427723.50 151.4405 59.9983 32.0000 1.9871 1.9906 418.0070 418.9067 0.1349 -1.0000 -1.0000 1503813 1582427723.60 151.4405 59.9983 32.0000 1.9871 1.9906 417.8669 418.7644 0.1347 -1.0000 -1.0000 1503891 1582427723.70 151.4405 59.9983 32.0000 1.9868 1.9903 417.8018 418.6995 0.1348 -1.0000 -1.0000 1504172 1582427723.80 151.4405 59.9983 32.0000 1.9868 1.9903 417.8488 418.7467 0.1347 -1.0000 -1.0000 1504235 1582427723.90 151.4405 59.9983 32.0000 1.9870 1.9905 417.9442 418.8443 0.1351 -1.0000 -1.0000 1504297 1582427724.00 151.4405 59.9983 32.0000 1.9870 1.9905 418.0432 418.9428 0.1348 -1.0000 -1.0000 1504375 1582427724.10 151.4405 59.9983 32.0000 1.9873 1.9908 417.8891 418.7869 0.1348 -1.0000 -1.0000 1504438 1582427724.20 151.4492 59.9983 32.0000 1.9879 1.9914 417.8953 418.7947 0.1350 -1.0000 -1.0000 1504625 1582427724.30 151.4397 59.9983 32.0000 1.9871 1.9907 417.9761 418.8751 0.1348 -1.0000 -1.0000 1504672 1582427724.40 151.4397 59.9983 32.0000 1.9868 1.9903 417.9437 418.8422 0.1348 -1.0000 -1.0000 1504750 1582427724.50 151.4397 59.9983 32.0000 1.9879 1.9915 417.8392 418.7370 0.1346 -1.0000 -1.0000 1504813 1582427724.60 151.5161 59.9983 32.0000 1.9883 1.9918 417.8743 418.7717 0.1347 -1.0000 -1.0000 1504891 1582427724.70 151.5161 59.9983 32.0000 1.9871 1.9906 417.9668 418.8660 0.1350 -1.0000 -1.0000 1504954 1582427724.80 151.5161 59.9983 32.0000 1.9863 1.9898 418.0359 418.9355 0.1349 -1.0000 -1.0000 1505360 1582427724.90 151.5161 59.9983 32.0000 1.9880 1.9915 417.8316 418.7296 0.1347 -1.0000 -1.0000 1505422 1582427725.00 151.5161 59.9983 32.0000 1.9881 1.9917 417.8246 418.7228 0.1348 -1.0000 -1.0000 1505485 1582427725.10 151.5369 59.9981 32.0000 1.9872 1.9907 417.8201 418.7178 0.1347 -1.0000 -1.0000 1505547 1582427725.20 151.5821 59.9977 32.0000 1.9862 1.9897 417.9952 418.8933 0.1348 -1.0000 -1.0000 1505625 1582427725.30 151.5821 59.9977 32.0000 1.9870 1.9905 417.8476 418.7464 0.1349 -1.0000 -1.0000 1505860 1582427725.40 151.5821 59.9977 32.0000 1.9874 1.9909 417.7942 418.6926 0.1349 -1.0000 -1.0000 1505922 1582427725.50 151.5821 59.9977 32.0000 1.9871 1.9906 417.9230 418.8219 0.1348 -1.0000 -1.0000 1506000 1582427725.60 151.5808 59.9977 32.0000 1.9866 1.9901 418.0061 418.9039 0.1345 -1.0000 -1.0000 1506063 1582427725.70 151.5390 59.9977 32.0000 1.9876 1.9911 417.9818 418.8794 0.1346 -1.0000 -1.0000 1506125 1582427725.80 151.5390 59.9977 32.0000 1.9878 1.9913 417.8313 418.7286 0.1347 -1.0000 -1.0000 1506188 1582427725.90 151.5390 59.9977 32.0000 1.9871 1.9907 417.8402 418.7378 0.1347 -1.0000 -1.0000 1506250 1582427726.00 151.5390 59.9977 32.0000 1.9867 1.9902 417.9226 418.8192 0.1345 -1.0000 -1.0000 1506313 1582427726.10 151.5390 59.9977 32.0000 1.9870 1.9905 417.9271 418.8245 0.1347 -1.0000 -1.0000 1506391 1582427726.20 151.5390 59.9977 32.0000 1.9873 1.9908 417.9172 418.8151 0.1348 -1.0000 -1.0000 1506453 1582427726.30 151.5364 59.9977 32.0000 1.9876 1.9911 417.8452 418.7435 0.1348 -1.0000 -1.0000 1506672 1582427726.40 151.5275 59.9977 32.0000 1.9875 1.9910 417.8477 418.7455 0.1347 -1.0000 -1.0000 1506751 1582427726.50 151.5275 59.9977 32.0000 1.9861 1.9897 418.1118 419.0104 0.1348 -1.0000 -1.0000 1506813 1582427726.60 151.5275 59.9977 32.0000 1.9860 1.9895 418.0295 418.9272 0.1345 -1.0000 -1.0000 1506891 1582427726.70 151.5275 59.9977 32.0000 1.9870 1.9905 417.8418 418.7403 0.1348 -1.0000 -1.0000 1506954 1582427726.80 151.5275 59.9977 32.0000 1.9863 1.9899 417.8391 418.7367 0.1347 -1.0000 -1.0000 1507172 1582427726.90 151.5218 59.9977 32.0000 1.9857 1.9892 417.9668 418.8651 0.1348 -1.0000 -1.0000 1507251 1582427727.00 151.5207 59.9977 32.0000 1.9856 1.9892 418.0684 418.9663 0.1347 -1.0000 -1.0000 1507313 1582427727.10 151.5207 59.9977 32.0000 1.9863 1.9898 417.9927 418.8921 0.1348 -1.0000 -1.0000 1507375 1582427727.20 151.5207 59.9977 32.0000 1.9866 1.9902 417.8631 418.7602 0.1346 -1.0000 -1.0000 1507454 1582427727.30 151.5207 59.9977 32.0000 1.9869 1.9905 417.8640 418.7613 0.1347 -1.0000 -1.0000 1507703 1582427727.40 151.5207 59.9977 32.0000 1.9871 1.9906 417.9866 418.8846 0.1348 -1.0000 -1.0000 1507766 1582427727.50 151.5207 59.9977 32.0000 1.9869 1.9904 418.1211 419.0197 0.1347 -1.0000 -1.0000 1507844 1582427727.60 151.4809 59.9977 32.0000 1.9865 1.9900 417.9570 418.8555 0.1349 -1.0000 -1.0000 1507906 1582427727.70 151.4652 59.9977 32.0000 1.9869 1.9904 417.9706 418.8690 0.1348 -1.0000 -1.0000 1507969 1582427727.80 151.4652 59.9977 32.0000 1.9865 1.9900 418.1462 419.0446 0.1347 -1.0000 -1.0000 1508422 1582427727.90 151.4652 59.9977 32.0000 1.9866 1.9901 418.1238 419.0222 0.1349 -1.0000 -1.0000 1508500 1582427728.00 151.4652 59.9977 32.0000 1.9872 1.9908 417.9027 418.8013 0.1349 -1.0000 -1.0000 1508563 1582427728.10 151.4652 59.9977 32.0000 1.9873 1.9908 417.7464 418.6457 0.1350 -1.0000 -1.0000 1508641 1582427728.20 151.4657 59.9977 32.0000 1.9869 1.9904 417.8681 418.7664 0.1347 -1.0000 -1.0000 1508703 1582427728.30 151.4657 59.9977 32.0000 1.9872 1.9907 418.0341 418.9325 0.1348 -1.0000 -1.0000 1508766 1582427728.40 151.4657 59.9977 32.0000 1.9870 1.9905 417.9760 418.8750 0.1348 -1.0000 -1.0000 1508906 1582427728.50 151.4657 59.9977 32.0000 1.9871 1.9906 417.7772 418.6750 0.1348 -1.0000 -1.0000 1508969 1582427728.60 151.4657 59.9977 32.0000 1.9872 1.9907 417.7955 418.6936 0.1348 -1.0000 -1.0000 1509031 1582427728.70 151.4997 59.9977 32.0000 1.9871 1.9906 417.9488 418.8455 0.1346 -1.0000 -1.0000 1509094 1582427728.80 151.4997 59.9977 32.0000 1.9875 1.9910 417.9636 418.8617 0.1348 -1.0000 -1.0000 1509157 1582427728.90 151.4997 59.9977 32.0000 1.9882 1.9918 417.9252 418.8238 0.1347 -1.0000 -1.0000 1509422 1582427729.00 151.4997 59.9977 32.0000 1.9870 1.9905 417.8757 418.7740 0.1349 -1.0000 -1.0000 1509485 1582427729.10 151.4997 59.9977 32.0000 1.9869 1.9904 417.9530 418.8521 0.1348 -1.0000 -1.0000 1509547 1582427729.20 151.4957 59.9977 32.0000 1.9869 1.9904 418.1057 419.0039 0.1348 -1.0000 -1.0000 1509641 1582427729.30 151.4886 59.9977 32.0000 1.9866 1.9901 418.0368 418.9360 0.1349 -1.0000 -1.0000 1509703 1582427729.40 151.4886 59.9977 32.0000 1.9872 1.9907 417.8690 418.7675 0.1348 -1.0000 -1.0000 1509891 1582427729.50 151.4886 59.9977 32.0000 1.9878 1.9913 417.7430 418.6410 0.1348 -1.0000 -1.0000 1509969 1582427729.60 151.4886 59.9977 32.0000 1.9876 1.9912 417.9751 418.8737 0.1348 -1.0000 -1.0000 1510031 1582427729.70 151.4886 59.9977 32.0000 1.9871 1.9906 418.0440 418.9420 0.1347 -1.0000 -1.0000 1510094 1582427729.80 151.4886 59.9977 32.0000 1.9870 1.9905 418.0029 418.9017 0.1348 -1.0000 -1.0000 1510157 1582427729.90 151.5813 59.9979 32.0000 1.9871 1.9906 417.9306 418.8295 0.1349 -1.0000 -1.0000 1510391 1582427730.00 151.5896 59.9979 32.0000 1.9867 1.9902 417.8546 418.7535 0.1349 -1.0000 -1.0000 1510453 1582427730.10 151.5896 59.9979 32.0000 1.9868 1.9903 418.0626 418.9611 0.1348 -1.0000 -1.0000 1510531 1582427730.20 151.5896 59.9979 32.0000 1.9874 1.9909 417.9805 418.8789 0.1348 -1.0000 -1.0000 1510594 1582427730.30 151.5896 59.9979 32.0000 1.9880 1.9915 417.8578 418.7561 0.1348 -1.0000 -1.0000 1510657 1582427730.40 151.5760 59.9979 32.0000 1.9876 1.9911 417.8502 418.7486 0.1348 -1.0000 -1.0000 1510922 1582427730.50 151.5539 59.9979 32.0000 1.9861 1.9896 417.9346 418.8331 0.1348 -1.0000 -1.0000 1510985 1582427730.60 151.5539 59.9979 32.0000 1.9872 1.9907 418.0049 418.9034 0.1348 -1.0000 -1.0000 1511047 1582427730.70 151.5539 59.9979 32.0000 1.9875 1.9910 417.8514 418.7502 0.1349 -1.0000 -1.0000 1511110 1582427730.80 151.5539 59.9979 32.0000 1.9879 1.9915 417.8320 418.7312 0.1349 -1.0000 -1.0000 1511172 1582427730.90 151.5539 59.9979 32.0000 1.9866 1.9901 417.9083 418.8067 0.1348 -1.0000 -1.0000 1511938 1582427731.00 151.5574 59.9979 32.0000 1.9869 1.9904 418.0792 418.9776 0.1347 -1.0000 -1.0000 1512000 1582427731.10 151.5574 59.9979 32.0000 1.9876 1.9912 417.8446 418.7483 0.1361 -1.0000 -1.0000 1512063 1582427731.20 151.5574 59.9979 32.0000 1.9873 1.9909 417.7831 418.6999 0.1375 -1.0000 -1.0000 1512141 1582427731.30 151.5574 59.9979 32.0000 1.9864 1.9900 417.9973 418.9098 0.1365 -1.0000 -1.0000 1512203 1582427731.40 151.5574 59.9979 32.0000 1.9864 1.9899 417.9570 418.8616 0.1354 -1.0000 -1.0000 1512266 1582427731.50 151.5780 59.9979 32.0000 1.9869 1.9904 417.8020 418.7012 0.1350 -1.0000 -1.0000 1512344 1582427731.60 151.5844 59.9979 32.0000 1.9871 1.9906 417.8456 418.7469 0.1351 -1.0000 -1.0000 1512406 1582427731.70 151.5844 59.9979 32.0000 1.9875 1.9910 418.0925 418.9912 0.1347 -1.0000 -1.0000 1512469 1582427731.80 151.5844 59.9979 32.0000 1.9873 1.9908 418.0523 418.9521 0.1350 -1.0000 -1.0000 1512531 1582427731.90 151.5844 59.9979 32.0000 1.9876 1.9911 417.9626 418.8613 0.1348 -1.0000 -1.0000 1512594 1582427732.00 151.5844 59.9979 32.0000 1.9870 1.9905 417.8086 418.7069 0.1349 -1.0000 -1.0000 1512657 1582427732.10 151.4843 59.9979 32.0000 1.9873 1.9908 417.7676 418.6652 0.1347 -1.0000 -1.0000 1512735 1582427732.20 151.4843 59.9979 32.0000 1.9869 1.9904 417.8654 418.7641 0.1349 -1.0000 -1.0000 1512797 1582427732.30 151.4843 59.9979 32.0000 1.9876 1.9911 417.8607 418.7591 0.1348 -1.0000 -1.0000 1512860 1582427732.40 151.4843 59.9979 32.0000 1.9883 1.9918 417.7647 418.6627 0.1348 -1.0000 -1.0000 1512938 1582427732.50 151.4843 59.9979 32.0000 1.9873 1.9908 417.8588 418.7565 0.1347 -1.0000 -1.0000 1513000 1582427732.60 151.4594 59.9979 32.0000 1.9864 1.9899 417.9854 418.8827 0.1346 -1.0000 -1.0000 1513078 1582427732.70 151.4594 59.9979 32.0000 1.9867 1.9902 418.0382 418.9362 0.1348 -1.0000 -1.0000 1513141 1582427732.80 151.4594 59.9979 32.0000 1.9877 1.9912 417.9555 418.8554 0.1351 -1.0000 -1.0000 1513203 1582427732.90 151.4594 59.9979 32.0000 1.9875 1.9911 417.8836 418.7826 0.1348 -1.0000 -1.0000 1513266 1582427733.00 151.4594 59.9979 32.0000 1.9868 1.9903 417.8119 418.7098 0.1348 -1.0000 -1.0000 1513328 1582427733.10 151.4594 59.9979 32.0000 1.9870 1.9906 417.9947 418.8932 0.1348 -1.0000 -1.0000 1513391 1582427733.20 151.4594 59.9979 32.0000 1.9873 1.9908 417.9923 418.8917 0.1349 -1.0000 -1.0000 1513469 1582427733.30 151.4594 59.9979 32.0000 1.9876 1.9911 417.9626 418.8610 0.1348 -1.0000 -1.0000 1513531 1582427733.40 151.4594 59.9979 32.0000 1.9870 1.9905 417.8944 418.7932 0.1349 -1.0000 -1.0000 1513594 1582427733.50 151.4594 59.9979 32.0000 1.9870 1.9905 417.9883 418.8866 0.1348 -1.0000 -1.0000 1514188 1582427733.60 151.4594 59.9979 32.0000 1.9870 1.9905 418.0746 418.9732 0.1348 -1.0000 -1.0000 1514250 1582427733.70 151.4594 59.9979 32.0000 1.9864 1.9899 417.9799 418.8788 0.1349 -1.0000 -1.0000 1514313 1582427733.80 151.4324 59.9979 32.0000 1.9878 1.9913 417.8345 418.7329 0.1348 -1.0000 -1.0000 1514391 1582427733.90 151.4324 59.9979 32.0000 1.9875 1.9910 417.9140 418.8114 0.1348 -1.0000 -1.0000 1514453 1582427734.00 151.4324 59.9979 32.0000 1.9873 1.9908 418.0953 418.9946 0.1348 -1.0000 -1.0000 1514516 1582427734.10 151.4324 59.9979 32.0000 1.9870 1.9905 418.0407 418.9395 0.1349 -1.0000 -1.0000 1514594 1582427734.20 151.4324 59.9979 32.0000 1.9875 1.9910 417.9685 418.8671 0.1348 -1.0000 -1.0000 1514657 1582427734.30 151.4324 59.9979 32.0000 1.9876 1.9911 417.7922 418.6910 0.1348 -1.0000 -1.0000 1514719 1582427734.40 151.4324 59.9979 32.0000 1.9871 1.9906 417.8064 418.7040 0.1347 -1.0000 -1.0000 1514781 1582427734.50 151.4324 59.9979 32.0000 1.9868 1.9903 417.8635 418.7629 0.1350 -1.0000 -1.0000 1514860 1582427734.60 151.4324 59.9979 32.0000 1.9874 1.9909 417.9344 418.8343 0.1350 -1.0000 -1.0000 1514938 1582427734.70 151.4324 59.9979 32.0000 1.9881 1.9916 417.8029 418.7019 0.1350 -1.0000 -1.0000 1515000 1582427734.80 151.4324 59.9979 32.0000 1.9872 1.9908 417.8923 418.7922 0.1351 -1.0000 -1.0000 1515063 1582427734.90 151.5128 59.9969 32.0000 1.9871 1.9906 418.0691 418.9680 0.1349 -1.0000 -1.0000 1515141 1582427735.00 151.5324 59.9966 32.0000 1.9881 1.9916 417.8960 418.7962 0.1350 -1.0000 -1.0000 1515891 1582427735.10 151.5324 59.9966 32.0000 1.9887 1.9922 417.8616 418.7604 0.1348 -1.0000 -1.0000 1515953 1582427735.20 151.5324 59.9966 32.0000 1.9880 1.9915 417.8783 418.7767 0.1348 -1.0000 -1.0000 1516031 1582427735.30 151.5324 59.9966 32.0000 1.9875 1.9910 418.0142 418.9125 0.1348 -1.0000 -1.0000 1516094 1582427735.40 151.5376 59.9966 32.0000 1.9875 1.9910 417.8534 418.7524 0.1348 -1.0000 -1.0000 1516157 1582427735.50 151.6039 59.9966 32.0000 1.9877 1.9912 417.8434 418.7415 0.1348 -1.0000 -1.0000 1516235 1582427735.60 151.6039 59.9966 32.0000 1.9874 1.9909 417.7673 418.6656 0.1348 -1.0000 -1.0000 1516406 1582427735.70 151.6039 59.9966 32.0000 1.9873 1.9908 417.9531 418.8517 0.1348 -1.0000 -1.0000 1516469 1582427735.80 151.6039 59.9966 32.0000 1.9882 1.9917 417.9081 418.8076 0.1351 -1.0000 -1.0000 1516531 1582427735.90 151.6039 59.9966 32.0000 1.9878 1.9913 417.8541 418.7527 0.1348 -1.0000 -1.0000 1516610 1582427736.00 151.6039 59.9966 32.0000 1.9875 1.9910 417.7986 418.6975 0.1349 -1.0000 -1.0000 1516672 1582427736.10 151.6039 59.9966 32.0000 1.9872 1.9907 417.9670 418.8662 0.1349 -1.0000 -1.0000 1516735 1582427736.20 151.6039 59.9966 32.0000 1.9865 1.9901 418.0099 418.9095 0.1350 -1.0000 -1.0000 1516797 1582427736.30 151.6039 59.9966 32.0000 1.9872 1.9908 417.9434 418.8440 0.1350 -1.0000 -1.0000 1516860 1582427736.40 151.6039 59.9966 32.0000 1.9876 1.9911 417.7855 418.6842 0.1349 -1.0000 -1.0000 1516938 1582427736.50 151.6039 59.9966 32.0000 1.9870 1.9906 417.7699 418.6696 0.1351 -1.0000 -1.0000 1517000 1582427736.60 151.6039 59.9966 32.0000 1.9867 1.9902 418.0285 418.9289 0.1351 -1.0000 -1.0000 1517078 1582427736.70 151.5249 59.9966 32.0000 1.9866 1.9901 417.9860 418.8857 0.1349 -1.0000 -1.0000 1517141 1582427736.80 151.5249 59.9966 32.0000 1.9872 1.9907 417.8869 418.7855 0.1348 -1.0000 -1.0000 1517203 1582427736.90 151.5249 59.9966 32.0000 1.9873 1.9909 417.8892 418.7876 0.1348 -1.0000 -1.0000 1517266 1582427737.00 151.5249 59.9966 32.0000 1.9866 1.9902 418.0185 418.9182 0.1350 -1.0000 -1.0000 1517344 1582427737.10 151.5249 59.9966 32.0000 1.9866 1.9901 417.8986 418.7980 0.1350 -1.0000 -1.0000 1517391 1582427737.20 151.4613 59.9966 32.0000 1.9875 1.9911 417.8445 418.7441 0.1349 -1.0000 -1.0000 1517469 1582427737.30 151.4520 59.9966 32.0000 1.9875 1.9910 417.7752 418.6742 0.1349 -1.0000 -1.0000 1517531 1582427737.40 151.4520 59.9966 32.0000 1.9869 1.9904 417.8989 418.7975 0.1349 -1.0000 -1.0000 1517594 1582427737.50 151.4520 59.9966 32.0000 1.9865 1.9900 417.8881 418.7881 0.1351 -1.0000 -1.0000 1517672 1582427737.60 151.4520 59.9966 32.0000 1.9869 1.9904 417.9698 418.8694 0.1350 -1.0000 -1.0000 1517735 1582427737.70 151.4520 59.9966 32.0000 1.9883 1.9918 417.8406 418.7402 0.1350 -1.0000 -1.0000 1517797 1582427737.80 151.5243 59.9966 32.0000 1.9880 1.9915 417.8033 418.7020 0.1348 -1.0000 -1.0000 1517875 1582427737.90 151.5243 59.9966 32.0000 1.9875 1.9911 417.7931 418.6913 0.1349 -1.0000 -1.0000 1517938 1582427738.00 151.5243 59.9966 32.0000 1.9877 1.9913 417.9716 418.8714 0.1349 -1.0000 -1.0000 1517985 1582427738.10 151.5243 59.9966 32.0000 1.9870 1.9905 417.7169 418.6153 0.1350 -1.0000 -1.0000 1518735 1582427738.20 151.5243 59.9966 32.0000 1.9884 1.9919 417.7153 418.6149 0.1350 -1.0000 -1.0000 1518797 1582427738.30 151.5203 59.9966 32.0000 1.9882 1.9917 417.7986 418.6979 0.1349 -1.0000 -1.0000 1518860 1582427738.40 151.5130 59.9966 32.0000 1.9872 1.9907 417.9644 418.8637 0.1348 -1.0000 -1.0000 1518922 1582427738.50 151.5130 59.9966 32.0000 1.9869 1.9904 418.0100 418.9095 0.1350 -1.0000 -1.0000 1518985 1582427738.60 151.5130 59.9966 32.0000 1.9878 1.9913 417.8858 418.7852 0.1349 -1.0000 -1.0000 1519063 1582427738.70 151.5130 59.9966 32.0000 1.9881 1.9917 417.7682 418.6669 0.1349 -1.0000 -1.0000 1519125 1582427738.80 151.5130 59.9966 32.0000 1.9870 1.9905 417.9148 418.8144 0.1350 -1.0000 -1.0000 1519188 1582427738.90 151.5130 59.9966 32.0000 1.9877 1.9912 417.9460 418.8455 0.1348 -1.0000 -1.0000 1519266 1582427739.00 151.5130 59.9966 32.0000 1.9885 1.9920 417.8110 418.7095 0.1349 -1.0000 -1.0000 1519328 1582427739.10 151.5130 59.9966 32.0000 1.9879 1.9914 417.8929 418.7927 0.1350 -1.0000 -1.0000 1519406 1582427739.20 151.5130 59.9966 32.0000 1.9871 1.9906 417.9564 418.8555 0.1350 -1.0000 -1.0000 1519485 1582427739.30 151.5130 59.9966 32.0000 1.9876 1.9911 417.9434 418.8432 0.1350 -1.0000 -1.0000 1519547 1582427739.40 151.5130 59.9966 32.0000 1.9876 1.9911 417.8152 418.7138 0.1348 -1.0000 -1.0000 1519610 1582427739.50 151.4641 59.9966 32.0000 1.9877 1.9913 417.7411 418.6390 0.1349 -1.0000 -1.0000 1519672 1582427739.60 151.4641 59.9966 32.0000 1.9868 1.9904 417.9883 418.8873 0.1349 -1.0000 -1.0000 1520391 1582427739.70 151.4641 59.9966 32.0000 1.9863 1.9898 418.1074 419.0063 0.1348 -1.0000 -1.0000 1520453 1582427739.80 151.4641 59.9966 32.0000 1.9871 1.9906 417.9821 418.8795 0.1347 -1.0000 -1.0000 1520516 1582427739.90 151.4641 59.9966 32.0000 1.9874 1.9910 417.8565 418.7551 0.1349 -1.0000 -1.0000 1520578 1582427740.00 151.5157 59.9973 32.0000 1.9882 1.9918 417.8029 418.7015 0.1348 -1.0000 -1.0000 1520657 1582427740.10 151.5157 59.9973 32.0000 1.9878 1.9913 417.8576 418.7555 0.1348 -1.0000 -1.0000 1520906 1582427740.20 151.5157 59.9973 32.0000 1.9873 1.9908 417.9574 418.8568 0.1350 -1.0000 -1.0000 1520969 1582427740.30 151.5157 59.9973 32.0000 1.9876 1.9912 418.0838 418.9833 0.1349 -1.0000 -1.0000 1521031 1582427740.40 151.5157 59.9973 32.0000 1.9871 1.9906 417.8525 418.7512 0.1349 -1.0000 -1.0000 1521110 1582427740.50 151.5157 59.9973 32.0000 1.9870 1.9905 417.8362 418.7347 0.1348 -1.0000 -1.0000 1521172 1582427740.60 151.5157 59.9973 32.0000 1.9867 1.9902 417.9838 418.8819 0.1348 -1.0000 -1.0000 1521235 1582427740.70 151.5157 59.9973 32.0000 1.9874 1.9909 417.9304 418.8282 0.1346 -1.0000 -1.0000 1521297 1582427740.80 151.5157 59.9973 32.0000 1.9881 1.9916 417.8048 418.7035 0.1349 -1.0000 -1.0000 1521375 1582427740.90 151.5157 59.9973 32.0000 1.9877 1.9912 417.8395 418.7378 0.1349 -1.0000 -1.0000 1521438 1582427741.00 151.5157 59.9973 32.0000 1.9863 1.9899 417.9773 418.8773 0.1350 -1.0000 -1.0000 1521500 1582427741.10 151.5157 59.9973 32.0000 1.9872 1.9907 417.8975 418.7960 0.1348 -1.0000 -1.0000 1521625 1582427741.20 151.5298 59.9973 32.0000 1.9879 1.9915 417.8261 418.7251 0.1349 -1.0000 -1.0000 1521703 1582427741.30 151.5406 59.9973 32.0000 1.9884 1.9919 417.8264 418.7254 0.1350 -1.0000 -1.0000 1521766 1582427741.40 151.5406 59.9973 32.0000 1.9865 1.9901 417.9460 418.8439 0.1347 -1.0000 -1.0000 1521891 1582427741.50 151.5406 59.9973 32.0000 1.9863 1.9898 418.0251 418.9245 0.1349 -1.0000 -1.0000 1521969 1582427741.60 151.5406 59.9973 32.0000 1.9876 1.9911 417.7934 418.6921 0.1348 -1.0000 -1.0000 1522031 1582427741.70 151.5406 59.9973 32.0000 1.9869 1.9904 417.7931 418.6905 0.1347 -1.0000 -1.0000 1522094 1582427741.80 151.5442 59.9973 32.0000 1.9873 1.9908 417.9453 418.8440 0.1349 -1.0000 -1.0000 1522172 1582427741.90 151.5442 59.9973 32.0000 1.9868 1.9903 417.9222 418.8208 0.1348 -1.0000 -1.0000 1522235 1582427742.00 151.5442 59.9973 32.0000 1.9874 1.9909 417.8531 418.7510 0.1347 -1.0000 -1.0000 1522297 1582427742.10 151.5442 59.9973 32.0000 1.9876 1.9911 417.7687 418.6671 0.1349 -1.0000 -1.0000 1522360 1582427742.20 151.5442 59.9973 32.0000 1.9881 1.9916 417.8556 418.7543 0.1349 -1.0000 -1.0000 1522422 1582427742.30 151.5518 59.9973 32.0000 1.9864 1.9899 418.0515 418.9507 0.1349 -1.0000 -1.0000 1522485 1582427742.40 151.5538 59.9973 32.0000 1.9869 1.9904 417.8629 418.7618 0.1349 -1.0000 -1.0000 1522563 1582427742.50 151.5538 59.9973 32.0000 1.9878 1.9913 417.8117 418.7109 0.1349 -1.0000 -1.0000 1522625 1582427742.60 151.5538 59.9973 32.0000 1.9880 1.9915 417.7823 418.6814 0.1350 -1.0000 -1.0000 1522703 1582427742.70 151.5538 59.9973 32.0000 1.9874 1.9910 417.9035 418.8033 0.1350 -1.0000 -1.0000 1522938 1582427742.80 151.5538 59.9973 32.0000 1.9874 1.9909 417.9056 418.8044 0.1348 -1.0000 -1.0000 1523000 1582427742.90 151.4465 59.9973 32.0000 1.9874 1.9909 417.8156 418.7142 0.1349 -1.0000 -1.0000 1523063 1582427743.00 151.4465 59.9973 32.0000 1.9872 1.9907 417.8172 418.7162 0.1348 -1.0000 -1.0000 1523125 1582427743.10 151.4465 59.9973 32.0000 1.9857 1.9892 417.9747 418.8733 0.1348 -1.0000 -1.0000 1523188 1582427743.20 151.4465 59.9973 32.0000 1.9867 1.9903 418.0137 418.9133 0.1349 -1.0000 -1.0000 1523438 1582427743.30 151.4465 59.9973 32.0000 1.9875 1.9911 417.7863 418.6849 0.1348 -1.0000 -1.0000 1523500 1582427743.40 151.4465 59.9973 32.0000 1.9878 1.9913 417.7245 418.6223 0.1348 -1.0000 -1.0000 1523563 1582427743.50 151.4465 59.9973 32.0000 1.9872 1.9907 417.9413 418.8397 0.1348 -1.0000 -1.0000 1523641 1582427743.60 151.4465 59.9973 32.0000 1.9866 1.9901 418.0583 418.9580 0.1350 -1.0000 -1.0000 1523703 1582427743.70 151.4465 59.9973 32.0000 1.9875 1.9910 417.9671 418.8665 0.1349 -1.0000 -1.0000 1523938 1582427743.80 151.4465 59.9973 32.0000 1.9874 1.9909 417.9243 418.8232 0.1349 -1.0000 -1.0000 1524000 1582427743.90 151.4465 59.9973 32.0000 1.9872 1.9907 417.9991 418.8976 0.1348 -1.0000 -1.0000 1524063 1582427744.00 151.4786 59.9973 32.0000 1.9868 1.9903 418.0789 418.9777 0.1348 -1.0000 -1.0000 1524125 1582427744.10 151.4786 59.9973 32.0000 1.9873 1.9908 418.0434 418.9423 0.1348 -1.0000 -1.0000 1524203 1582427744.20 151.4427 59.9973 32.0000 1.9875 1.9910 417.8972 418.7958 0.1348 -1.0000 -1.0000 1524438 1582427744.30 151.4427 59.9973 32.0000 1.9875 1.9910 417.8800 418.7783 0.1348 -1.0000 -1.0000 1524500 1582427744.40 151.4427 59.9973 32.0000 1.9874 1.9909 418.0142 418.9130 0.1349 -1.0000 -1.0000 1524563 1582427744.50 151.4814 59.9973 32.0000 1.9874 1.9909 418.0992 418.9980 0.1348 -1.0000 -1.0000 1524625 1582427744.60 151.5476 59.9973 32.0000 1.9874 1.9909 418.0115 418.9099 0.1348 -1.0000 -1.0000 1524703 1582427744.70 151.5476 59.9973 32.0000 1.9882 1.9917 417.7991 418.6968 0.1347 -1.0000 -1.0000 1524938 1582427744.80 151.5476 59.9973 32.0000 1.9878 1.9913 417.8564 418.7549 0.1349 -1.0000 -1.0000 1525000 1582427744.90 151.5476 59.9973 32.0000 1.9873 1.9908 417.9960 418.8931 0.1346 -1.0000 -1.0000 1525078 1582427745.00 151.5476 59.9973 32.0000 1.9869 1.9904 417.9333 418.8311 0.1348 -1.0000 -1.0000 1525141 1582427745.10 151.5209 59.9966 32.0000 1.9876 1.9911 417.8092 418.7076 0.1347 -1.0000 -1.0000 1525203 1582427745.20 151.5209 59.9966 32.0000 1.9879 1.9915 417.8779 418.7753 0.1347 -1.0000 -1.0000 1525438 1582427745.30 151.5209 59.9966 32.0000 1.9872 1.9907 418.0511 418.9509 0.1349 -1.0000 -1.0000 1525500 1582427745.40 151.5209 59.9966 32.0000 1.9872 1.9907 417.9730 418.8709 0.1347 -1.0000 -1.0000 1525563 1582427745.50 151.5209 59.9966 32.0000 1.9881 1.9916 417.9081 418.8050 0.1345 -1.0000 -1.0000 1525641 1582427745.60 151.5115 59.9966 32.0000 1.9876 1.9911 417.8297 418.7275 0.1348 -1.0000 -1.0000 1525735 1582427745.70 151.5115 59.9966 32.0000 1.9872 1.9907 417.8890 418.7864 0.1347 -1.0000 -1.0000 1525797 1582427745.80 151.5115 59.9966 32.0000 1.9871 1.9907 418.0033 418.9020 0.1348 -1.0000 -1.0000 1525938 1582427745.90 151.5115 59.9966 32.0000 1.9875 1.9910 417.8362 418.7339 0.1347 -1.0000 -1.0000 1526000 1582427746.00 151.5115 59.9966 32.0000 1.9873 1.9908 417.7833 418.6827 0.1350 -1.0000 -1.0000 1526063 1582427746.10 151.5115 59.9966 32.0000 1.9861 1.9896 417.8369 418.7355 0.1348 -1.0000 -1.0000 1526141 1582427746.20 151.5740 59.9966 32.0000 1.9871 1.9906 417.9314 418.8295 0.1347 -1.0000 -1.0000 1526203 1582427746.30 151.5740 59.9966 32.0000 1.9875 1.9910 417.7772 418.6746 0.1347 -1.0000 -1.0000 1527141 1582427746.40 151.5740 59.9966 32.0000 1.9877 1.9912 417.7453 418.6438 0.1348 -1.0000 -1.0000 1527219 1582427746.50 151.5740 59.9966 32.0000 1.9871 1.9906 417.9614 418.8599 0.1348 -1.0000 -1.0000 1527281 1582427746.60 151.5740 59.9966 32.0000 1.9862 1.9897 418.0224 418.9217 0.1349 -1.0000 -1.0000 1527360 1582427746.70 151.5004 59.9966 32.0000 1.9872 1.9907 417.8609 418.7594 0.1348 -1.0000 -1.0000 1527422 1582427746.80 151.5004 59.9966 32.0000 1.9881 1.9917 417.7802 418.6783 0.1347 -1.0000 -1.0000 1527485 1582427746.90 151.5004 59.9966 32.0000 1.9864 1.9899 417.9017 418.7995 0.1348 -1.0000 -1.0000 1527563 1582427747.00 151.5004 59.9966 32.0000 1.9866 1.9901 418.0160 418.9146 0.1348 -1.0000 -1.0000 1527625 1582427747.10 151.5004 59.9966 32.0000 1.9871 1.9906 417.8157 418.7128 0.1346 -1.0000 -1.0000 1527688 1582427747.20 151.5004 59.9966 32.0000 1.9870 1.9905 417.7518 418.6485 0.1346 -1.0000 -1.0000 1527766 1582427747.30 151.5004 59.9966 32.0000 1.9870 1.9905 417.9086 418.8061 0.1346 -1.0000 -1.0000 1527828 1582427747.40 151.5004 59.9966 32.0000 1.9869 1.9904 417.9316 418.8308 0.1351 -1.0000 -1.0000 1527891 1582427747.50 151.5004 59.9966 32.0000 1.9870 1.9905 417.8359 418.7340 0.1347 -1.0000 -1.0000 1527953 1582427747.60 151.5004 59.9966 32.0000 1.9869 1.9904 417.8815 418.7791 0.1347 -1.0000 -1.0000 1528016 1582427747.70 151.5004 59.9966 32.0000 1.9867 1.9902 417.9261 418.8234 0.1348 -1.0000 -1.0000 1528094 1582427747.80 151.4853 59.9966 32.0000 1.9871 1.9906 417.8942 418.7920 0.1347 -1.0000 -1.0000 1528157 1582427747.90 151.5035 59.9966 32.0000 1.9883 1.9918 417.8603 418.7585 0.1347 -1.0000 -1.0000 1528219 1582427748.00 151.5035 59.9966 32.0000 1.9876 1.9911 417.9068 418.8033 0.1345 -1.0000 -1.0000 1528281 1582427748.10 151.5035 59.9966 32.0000 1.9868 1.9904 417.9264 418.8242 0.1348 -1.0000 -1.0000 1528360 1582427748.20 151.5035 59.9966 32.0000 1.9867 1.9902 417.9663 418.8640 0.1347 -1.0000 -1.0000 1528422 1582427748.30 151.5035 59.9966 32.0000 1.9872 1.9908 417.8096 418.7086 0.1349 -1.0000 -1.0000 1528657 1582427748.40 151.5035 59.9966 32.0000 1.9880 1.9915 417.8019 418.6992 0.1346 -1.0000 -1.0000 1528735 1582427748.50 151.5035 59.9966 32.0000 1.9877 1.9912 417.8755 418.7738 0.1349 -1.0000 -1.0000 1528797 1582427748.60 151.5035 59.9966 32.0000 1.9875 1.9910 418.1381 419.0381 0.1349 -1.0000 -1.0000 1528875 1582427748.70 151.5035 59.9966 32.0000 1.9881 1.9916 417.9125 418.8107 0.1348 -1.0000 -1.0000 1528938 1582427748.80 151.5035 59.9966 32.0000 1.9880 1.9915 417.7909 418.6886 0.1347 -1.0000 -1.0000 1529172 1582427748.90 151.4558 59.9966 32.0000 1.9879 1.9914 417.9545 418.8516 0.1346 -1.0000 -1.0000 1529251 1582427749.00 151.4558 59.9966 32.0000 1.9870 1.9905 418.1085 419.0067 0.1347 -1.0000 -1.0000 1529313 1582427749.10 151.4558 59.9966 32.0000 1.9869 1.9904 417.9972 418.8955 0.1348 -1.0000 -1.0000 1529375 1582427749.20 151.4558 59.9966 32.0000 1.9879 1.9914 417.9919 418.8904 0.1349 -1.0000 -1.0000 1529438 1582427749.30 151.4558 59.9966 32.0000 1.9875 1.9911 417.8892 418.7886 0.1349 -1.0000 -1.0000 1529516 1582427749.40 151.4558 59.9966 32.0000 1.9874 1.9910 417.8237 418.7219 0.1347 -1.0000 -1.0000 1529891 1582427749.50 151.4754 59.9966 32.0000 1.9875 1.9910 418.0630 418.9614 0.1348 -1.0000 -1.0000 1529969 1582427749.60 151.4754 59.9966 32.0000 1.9873 1.9908 418.0476 418.9467 0.1349 -1.0000 -1.0000 1530031 1582427749.70 151.4754 59.9966 32.0000 1.9864 1.9899 417.9142 418.8130 0.1348 -1.0000 -1.0000 1530078 1582427749.80 151.4754 59.9966 32.0000 1.9872 1.9908 417.9620 418.8608 0.1349 -1.0000 -1.0000 1530157 1582427749.90 151.4754 59.9966 32.0000 1.9862 1.9897 418.0553 418.9542 0.1349 -1.0000 -1.0000 1530219 1582427750.00 151.4754 59.9966 32.0000 1.9867 1.9902 418.0551 418.9540 0.1348 -1.0000 -1.0000 1530297 1582427750.10 151.4754 59.9966 32.0000 1.9879 1.9914 417.8683 418.7655 0.1346 -1.0000 -1.0000 1530360 1582427750.20 151.4754 59.9966 32.0000 1.9877 1.9912 417.9101 418.8076 0.1347 -1.0000 -1.0000 1530438 1582427750.30 151.4754 59.9966 32.0000 1.9875 1.9910 418.0323 418.9304 0.1348 -1.0000 -1.0000 1530500 1582427750.40 151.4754 59.9966 32.0000 1.9872 1.9907 418.0911 418.9902 0.1349 -1.0000 -1.0000 1530563 1582427750.50 151.4826 59.9966 32.0000 1.9873 1.9909 418.0332 418.9320 0.1348 -1.0000 -1.0000 1530625 1582427750.60 151.5620 59.9963 32.0000 1.9875 1.9910 417.8601 418.7588 0.1348 -1.0000 -1.0000 1530703 1582427750.70 151.5790 59.9963 32.0000 1.9881 1.9916 417.8542 418.7520 0.1347 -1.0000 -1.0000 1530766 1582427750.80 151.5790 59.9963 32.0000 1.9876 1.9911 417.9267 418.8239 0.1346 -1.0000 -1.0000 1530860 1582427750.90 151.5790 59.9963 32.0000 1.9870 1.9905 417.9682 418.8666 0.1347 -1.0000 -1.0000 1531157 1582427751.00 151.5790 59.9963 32.0000 1.9876 1.9911 417.7623 418.6584 0.1346 -1.0000 -1.0000 1531219 1582427751.10 151.5222 59.9963 32.0000 1.9875 1.9911 417.8539 418.7525 0.1349 -1.0000 -1.0000 1531281 1582427751.20 151.5222 59.9963 32.0000 1.9861 1.9896 417.9185 418.8168 0.1347 -1.0000 -1.0000 1531360 1582427751.30 151.5222 59.9963 32.0000 1.9864 1.9899 417.9884 418.8856 0.1346 -1.0000 -1.0000 1531422 1582427751.40 151.5222 59.9963 32.0000 1.9875 1.9910 417.8418 418.7394 0.1347 -1.0000 -1.0000 1531703 1582427751.50 151.5222 59.9963 32.0000 1.9869 1.9904 417.7544 418.6521 0.1348 -1.0000 -1.0000 1531766 1582427751.60 151.5222 59.9963 32.0000 1.9860 1.9895 417.8883 418.7862 0.1347 -1.0000 -1.0000 1531828 1582427751.70 151.5553 59.9963 32.0000 1.9863 1.9898 418.0623 418.9599 0.1345 -1.0000 -1.0000 1531906 1582427751.80 151.5553 59.9963 32.0000 1.9871 1.9906 417.9750 418.8723 0.1348 -1.0000 -1.0000 1531985 1582427751.90 151.5553 59.9963 32.0000 1.9869 1.9904 417.8738 418.7710 0.1347 -1.0000 -1.0000 1532203 1582427752.00 151.5553 59.9963 32.0000 1.9871 1.9906 417.9021 418.8008 0.1348 -1.0000 -1.0000 1532266 1582427752.10 151.5553 59.9963 32.0000 1.9864 1.9899 418.0607 418.9590 0.1347 -1.0000 -1.0000 1532344 1582427752.20 151.5053 59.9963 32.0000 1.9865 1.9900 417.9961 418.8950 0.1349 -1.0000 -1.0000 1532406 1582427752.30 151.5051 59.9963 32.0000 1.9866 1.9901 417.9103 418.8089 0.1348 -1.0000 -1.0000 1532469 1582427752.40 151.5051 59.9963 32.0000 1.9870 1.9905 417.8845 418.7819 0.1347 -1.0000 -1.0000 1532906 1582427752.50 151.5051 59.9963 32.0000 1.9868 1.9903 418.0359 418.9344 0.1348 -1.0000 -1.0000 1532969 1582427752.60 151.5051 59.9963 32.0000 1.9871 1.9906 418.0600 418.9577 0.1346 -1.0000 -1.0000 1533047 1582427752.70 151.5051 59.9963 32.0000 1.9866 1.9901 418.0554 418.9525 0.1346 -1.0000 -1.0000 1533110 1582427752.80 151.4335 59.9963 32.0000 1.9874 1.9909 417.9208 418.8189 0.1348 -1.0000 -1.0000 1533172 1582427752.90 151.4262 59.9963 32.0000 1.9874 1.9909 417.8393 418.7376 0.1348 -1.0000 -1.0000 1533828 1582427753.00 151.4262 59.9963 32.0000 1.9870 1.9905 417.9977 418.8969 0.1348 -1.0000 -1.0000 1533891 1582427753.10 151.4262 59.9963 32.0000 1.9859 1.9894 418.1039 419.0009 0.1345 -1.0000 -1.0000 1533953 1582427753.20 151.4262 59.9963 32.0000 1.9862 1.9897 417.9309 418.8294 0.1350 -1.0000 -1.0000 1534031 1582427753.30 151.4262 59.9963 32.0000 1.9877 1.9912 417.8392 418.7380 0.1348 -1.0000 -1.0000 1534094 1582427753.40 151.4572 59.9963 32.0000 1.9871 1.9906 417.9094 418.8079 0.1349 -1.0000 -1.0000 1534157 1582427753.50 151.4572 59.9963 32.0000 1.9870 1.9905 418.0183 418.9166 0.1347 -1.0000 -1.0000 1534250 1582427753.60 151.4572 59.9963 32.0000 1.9874 1.9909 418.0120 418.9107 0.1349 -1.0000 -1.0000 1534297 1582427753.70 151.4572 59.9963 32.0000 1.9873 1.9908 417.9082 418.8076 0.1349 -1.0000 -1.0000 1534360 1582427753.80 151.4572 59.9963 32.0000 1.9878 1.9913 417.8605 418.7590 0.1348 -1.0000 -1.0000 1534438 1582427753.90 151.4270 59.9963 32.0000 1.9871 1.9906 417.8693 418.7673 0.1348 -1.0000 -1.0000 1534500 1582427754.00 151.4243 59.9963 32.0000 1.9866 1.9902 418.0794 418.9778 0.1348 -1.0000 -1.0000 1534563 1582427754.10 151.4243 59.9963 32.0000 1.9869 1.9904 418.0331 418.9319 0.1349 -1.0000 -1.0000 1534641 1582427754.20 151.4243 59.9963 32.0000 1.9864 1.9899 417.9956 418.8929 0.1347 -1.0000 -1.0000 1534703 1582427754.30 151.4243 59.9963 32.0000 1.9876 1.9912 417.8483 418.7469 0.1349 -1.0000 -1.0000 1534766 1582427754.40 151.4243 59.9963 32.0000 1.9858 1.9893 417.9974 418.8970 0.1350 -1.0000 -1.0000 1534828 1582427754.50 151.4243 59.9963 32.0000 1.9858 1.9894 418.1227 419.0224 0.1349 -1.0000 -1.0000 1535235 1582427754.60 151.4584 59.9972 32.0000 1.9866 1.9901 417.9367 418.8352 0.1347 -1.0000 -1.0000 1535297 1582427754.70 151.4584 59.9972 32.0000 1.9882 1.9917 417.8549 418.7519 0.1347 -1.0000 -1.0000 1535375 1582427754.80 151.4584 59.9972 32.0000 1.9877 1.9912 417.9564 418.8535 0.1346 -1.0000 -1.0000 1535422 1582427754.90 151.4584 59.9972 32.0000 1.9867 1.9902 418.1421 419.0394 0.1346 -1.0000 -1.0000 1535500 1582427755.00 151.4584 59.9972 32.0000 1.9865 1.9900 418.0398 418.9379 0.1348 -1.0000 -1.0000 1535563 1582427755.10 151.4584 59.9972 32.0000 1.9875 1.9910 417.9079 418.8071 0.1350 -1.0000 -1.0000 1535625 1582427755.20 151.4584 59.9972 32.0000 1.9877 1.9912 417.8707 418.7690 0.1348 -1.0000 -1.0000 1535703 1582427755.30 151.4584 59.9972 32.0000 1.9866 1.9902 417.9844 418.8841 0.1349 -1.0000 -1.0000 1535766 1582427755.40 151.4584 59.9972 32.0000 1.9873 1.9908 418.0474 418.9455 0.1347 -1.0000 -1.0000 1535828 1582427755.50 151.4584 59.9972 32.0000 1.9868 1.9903 417.9015 418.7997 0.1348 -1.0000 -1.0000 1535922 1582427755.60 151.4584 59.9972 32.0000 1.9877 1.9912 417.8990 418.7971 0.1348 -1.0000 -1.0000 1535985 1582427755.70 151.4584 59.9972 32.0000 1.9869 1.9904 417.8837 418.7828 0.1348 -1.0000 -1.0000 1536047 1582427755.80 151.5669 59.9972 32.0000 1.9866 1.9901 418.0550 418.9530 0.1347 -1.0000 -1.0000 1536110 1582427755.90 151.5669 59.9972 32.0000 1.9871 1.9907 417.9275 418.8259 0.1348 -1.0000 -1.0000 1536172 1582427756.00 151.5669 59.9972 32.0000 1.9873 1.9908 417.7945 418.6922 0.1348 -1.0000 -1.0000 1536453 1582427756.10 151.5669 59.9972 32.0000 1.9877 1.9912 417.8387 418.7371 0.1348 -1.0000 -1.0000 1536531 1582427756.20 151.5669 59.9972 32.0000 1.9873 1.9908 417.9822 418.8808 0.1349 -1.0000 -1.0000 1536594 1582427756.30 151.5669 59.9972 32.0000 1.9866 1.9901 418.1222 419.0214 0.1349 -1.0000 -1.0000 1536657 1582427756.40 151.5669 59.9972 32.0000 1.9870 1.9905 417.8681 418.7670 0.1349 -1.0000 -1.0000 1536719 1582427756.50 151.5669 59.9972 32.0000 1.9872 1.9907 417.7357 418.6346 0.1350 -1.0000 -1.0000 1537157 1582427756.60 151.5669 59.9972 32.0000 1.9870 1.9905 417.8491 418.7477 0.1348 -1.0000 -1.0000 1537235 1582427756.70 151.5669 59.9972 32.0000 1.9868 1.9903 417.9906 418.8889 0.1348 -1.0000 -1.0000 1537297 1582427756.80 151.5669 59.9972 32.0000 1.9877 1.9913 417.9563 418.8558 0.1349 -1.0000 -1.0000 1537360 1582427756.90 151.5669 59.9972 32.0000 1.9872 1.9907 417.8237 418.7216 0.1347 -1.0000 -1.0000 1537438 1582427757.00 151.5556 59.9972 32.0000 1.9869 1.9904 417.9011 418.7991 0.1348 -1.0000 -1.0000 1537703 1582427757.10 151.5556 59.9972 32.0000 1.9863 1.9898 418.0536 418.9525 0.1348 -1.0000 -1.0000 1537766 1582427757.20 151.5556 59.9972 32.0000 1.9870 1.9905 417.9885 418.8875 0.1350 -1.0000 -1.0000 1537844 1582427757.30 151.5556 59.9972 32.0000 1.9870 1.9905 417.8562 418.7530 0.1346 -1.0000 -1.0000 1537906 1582427757.40 151.5556 59.9972 32.0000 1.9870 1.9906 417.8126 418.7105 0.1347 -1.0000 -1.0000 1537969 1582427757.50 151.4808 59.9972 32.0000 1.9869 1.9904 417.9575 418.8564 0.1350 -1.0000 -1.0000 1538203 1582427757.60 151.4689 59.9972 32.0000 1.9863 1.9898 418.0961 418.9951 0.1349 -1.0000 -1.0000 1538266 1582427757.70 151.4689 59.9972 32.0000 1.9865 1.9900 417.9548 418.8543 0.1349 -1.0000 -1.0000 1538328 1582427757.80 151.4689 59.9972 32.0000 1.9872 1.9907 417.9042 418.8034 0.1349 -1.0000 -1.0000 1538406 1582427757.90 151.4689 59.9972 32.0000 1.9868 1.9903 417.9309 418.8293 0.1347 -1.0000 -1.0000 1538469 1582427758.00 151.4689 59.9972 32.0000 1.9872 1.9907 418.0632 418.9622 0.1349 -1.0000 -1.0000 1538531 1582427758.10 151.4692 59.9972 32.0000 1.9866 1.9901 418.0662 418.9656 0.1349 -1.0000 -1.0000 1538594 1582427758.20 151.4727 59.9972 32.0000 1.9874 1.9909 417.8788 418.7777 0.1349 -1.0000 -1.0000 1538672 1582427758.30 151.4727 59.9972 32.0000 1.9868 1.9903 417.8747 418.7710 0.1345 -1.0000 -1.0000 1538735 1582427758.40 151.4727 59.9972 32.0000 1.9872 1.9907 418.0013 418.9000 0.1349 -1.0000 -1.0000 1538797 1582427758.50 151.4727 59.9972 32.0000 1.9865 1.9900 418.0071 418.9065 0.1349 -1.0000 -1.0000 1538860 1582427758.60 151.4727 59.9972 32.0000 1.9868 1.9904 417.8736 418.7722 0.1348 -1.0000 -1.0000 1539235 1582427758.70 151.4718 59.9972 32.0000 1.9870 1.9906 417.8705 418.7681 0.1347 -1.0000 -1.0000 1539297 1582427758.80 151.4718 59.9972 32.0000 1.9879 1.9915 417.8571 418.7553 0.1348 -1.0000 -1.0000 1539360 1582427758.90 151.4718 59.9972 32.0000 1.9867 1.9902 418.0279 418.9261 0.1348 -1.0000 -1.0000 1539438 1582427759.00 151.4718 59.9972 32.0000 1.9875 1.9910 417.8782 418.7783 0.1350 -1.0000 -1.0000 1539500 1582427759.10 151.4718 59.9972 32.0000 1.9878 1.9913 417.8244 418.7233 0.1349 -1.0000 -1.0000 1539563 1582427759.20 151.5297 59.9972 32.0000 1.9878 1.9914 417.9191 418.8175 0.1348 -1.0000 -1.0000 1539625 1582427759.30 151.5458 59.9972 32.0000 1.9871 1.9906 418.0759 418.9746 0.1348 -1.0000 -1.0000 1539703 1582427759.40 151.5458 59.9972 32.0000 1.9877 1.9912 417.9413 418.8400 0.1349 -1.0000 -1.0000 1539766 1582427759.50 151.5458 59.9972 32.0000 1.9881 1.9916 417.8245 418.7239 0.1350 -1.0000 -1.0000 1539828 1582427759.60 151.5458 59.9972 32.0000 1.9877 1.9913 417.8166 418.7160 0.1350 -1.0000 -1.0000 1539953 1582427759.70 151.5458 59.9972 32.0000 1.9866 1.9901 417.9552 418.8527 0.1347 -1.0000 -1.0000 1540016 1582427759.80 151.5472 59.9974 32.0000 1.9863 1.9898 417.9789 418.8775 0.1348 -1.0000 -1.0000 1540094 1582427759.90 151.5516 59.9978 32.0000 1.9868 1.9903 417.7942 418.6927 0.1349 -1.0000 -1.0000 1540156 1582427760.00 151.5516 59.9978 32.0000 1.9871 1.9907 417.6830 418.5806 0.1347 -1.0000 -1.0000 1540235 1582427760.10 151.5516 59.9978 32.0000 1.9864 1.9899 417.8618 418.7597 0.1348 -1.0000 -1.0000 1540438 1582427760.20 151.5516 59.9978 32.0000 1.9870 1.9905 417.9615 418.8606 0.1348 -1.0000 -1.0000 1540500 1582427760.30 151.5516 59.9978 32.0000 1.9874 1.9909 417.8747 418.7726 0.1347 -1.0000 -1.0000 1540563 1582427760.40 151.5516 59.9978 32.0000 1.9877 1.9913 417.7639 418.6632 0.1350 -1.0000 -1.0000 1540625 1582427760.50 151.5516 59.9978 32.0000 1.9872 1.9907 418.0215 418.9207 0.1349 -1.0000 -1.0000 1540688 1582427760.60 151.5516 59.9978 32.0000 1.9872 1.9907 418.0004 418.8999 0.1349 -1.0000 -1.0000 1540766 1582427760.70 151.5516 59.9978 32.0000 1.9872 1.9907 417.8971 418.7955 0.1348 -1.0000 -1.0000 1541657 1582427760.80 151.5516 59.9978 32.0000 1.9870 1.9905 417.8209 418.7195 0.1348 -1.0000 -1.0000 1541735 1582427760.90 151.5516 59.9978 32.0000 1.9876 1.9911 417.8600 418.7577 0.1348 -1.0000 -1.0000 1541797 1582427761.00 151.5602 59.9978 32.0000 1.9869 1.9904 417.8856 418.7830 0.1346 -1.0000 -1.0000 1541860 1582427761.10 151.5791 59.9978 32.0000 1.9866 1.9901 417.9854 418.8827 0.1347 -1.0000 -1.0000 1541922 1582427761.20 151.5791 59.9978 32.0000 1.9875 1.9910 417.9226 418.8214 0.1349 -1.0000 -1.0000 1542000 1582427761.30 151.5791 59.9978 32.0000 1.9874 1.9910 417.8845 418.7836 0.1350 -1.0000 -1.0000 1542063 1582427761.40 151.5791 59.9978 32.0000 1.9865 1.9901 418.0296 418.9278 0.1347 -1.0000 -1.0000 1542125 1582427761.50 151.5784 59.9978 32.0000 1.9865 1.9900 418.0506 418.9493 0.1348 -1.0000 -1.0000 1542203 1582427761.60 151.5462 59.9978 32.0000 1.9869 1.9904 417.8235 418.7214 0.1348 -1.0000 -1.0000 1542266 1582427761.70 151.5462 59.9978 32.0000 1.9872 1.9907 417.8131 418.7109 0.1347 -1.0000 -1.0000 1542328 1582427761.80 151.5462 59.9978 32.0000 1.9872 1.9907 417.8881 418.7858 0.1347 -1.0000 -1.0000 1542406 1582427761.90 151.5462 59.9978 32.0000 1.9870 1.9905 418.0568 418.9549 0.1347 -1.0000 -1.0000 1542469 1582427762.00 151.5462 59.9978 32.0000 1.9863 1.9899 418.0103 418.9090 0.1348 -1.0000 -1.0000 1542531 1582427762.10 151.5451 59.9978 32.0000 1.9870 1.9905 417.8041 418.7027 0.1349 -1.0000 -1.0000 1542594 1582427762.20 151.5109 59.9978 32.0000 1.9868 1.9903 417.8306 418.7278 0.1347 -1.0000 -1.0000 1542657 1582427762.30 151.5109 59.9978 32.0000 1.9871 1.9906 417.9206 418.8192 0.1349 -1.0000 -1.0000 1542719 1582427762.40 151.5109 59.9978 32.0000 1.9866 1.9901 417.9694 418.8670 0.1347 -1.0000 -1.0000 1542797 1582427762.50 151.5109 59.9978 32.0000 1.9866 1.9901 417.7594 418.6578 0.1349 -1.0000 -1.0000 1542860 1582427762.60 151.5109 59.9978 32.0000 1.9873 1.9908 417.7535 418.6516 0.1348 -1.0000 -1.0000 1542938 1582427762.70 151.5109 59.9978 32.0000 1.9866 1.9901 417.9639 418.8618 0.1348 -1.0000 -1.0000 1543157 1582427762.80 151.5109 59.9978 32.0000 1.9858 1.9894 418.0336 418.9323 0.1348 -1.0000 -1.0000 1543235 1582427762.90 151.5109 59.9978 32.0000 1.9867 1.9902 417.9667 418.8648 0.1348 -1.0000 -1.0000 1543297 1582427763.00 151.5109 59.9978 32.0000 1.9887 1.9922 417.8029 418.7011 0.1348 -1.0000 -1.0000 1543360 1582427763.10 151.5109 59.9978 32.0000 1.9880 1.9916 417.8411 418.7398 0.1349 -1.0000 -1.0000 1543422 1582427763.20 151.5109 59.9978 32.0000 1.9868 1.9903 417.9361 418.8352 0.1349 -1.0000 -1.0000 1543500 1582427763.30 151.5011 59.9978 32.0000 1.9868 1.9903 418.0343 418.9327 0.1348 -1.0000 -1.0000 1543563 1582427763.40 151.5007 59.9978 32.0000 1.9880 1.9915 417.9044 418.8028 0.1348 -1.0000 -1.0000 1543625 1582427763.50 151.5007 59.9978 32.0000 1.9879 1.9914 417.8740 418.7733 0.1349 -1.0000 -1.0000 1543703 1582427763.60 151.5007 59.9978 32.0000 1.9880 1.9915 417.9330 418.8316 0.1348 -1.0000 -1.0000 1543766 1582427763.70 151.5007 59.9978 32.0000 1.9872 1.9907 417.9669 418.8657 0.1349 -1.0000 -1.0000 1543938 1582427763.80 151.4912 59.9978 32.0000 1.9874 1.9909 417.8973 418.7966 0.1349 -1.0000 -1.0000 1544016 1582427763.90 151.4723 59.9978 32.0000 1.9878 1.9913 417.8465 418.7448 0.1348 -1.0000 -1.0000 1544078 1582427764.00 151.4723 59.9978 32.0000 1.9872 1.9908 417.9177 418.8160 0.1348 -1.0000 -1.0000 1544141 1582427764.10 151.4723 59.9978 32.0000 1.9874 1.9909 418.0415 418.9409 0.1349 -1.0000 -1.0000 1544203 1582427764.20 151.4723 59.9978 32.0000 1.9865 1.9900 417.9842 418.8826 0.1348 -1.0000 -1.0000 1544266 1582427764.30 151.4723 59.9978 32.0000 1.9871 1.9906 417.9733 418.8723 0.1349 -1.0000 -1.0000 1544328 1582427764.40 151.4838 59.9978 32.0000 1.9877 1.9912 417.8285 418.7260 0.1346 -1.0000 -1.0000 1544406 1582427764.50 151.4838 59.9978 32.0000 1.9879 1.9914 417.9751 418.8731 0.1348 -1.0000 -1.0000 1544469 1582427764.60 151.4838 59.9978 32.0000 1.9877 1.9912 417.9673 418.8662 0.1348 -1.0000 -1.0000 1544547 1582427764.70 151.4838 59.9978 32.0000 1.9878 1.9913 418.0851 418.9843 0.1349 -1.0000 -1.0000 1544610 1582427764.80 151.4838 59.9978 32.0000 1.9878 1.9913 417.8582 418.7569 0.1348 -1.0000 -1.0000 1544953 1582427764.90 151.4838 59.9978 32.0000 1.9877 1.9912 417.8028 418.7008 0.1348 -1.0000 -1.0000 1545031 1582427765.00 151.5275 59.9977 32.0000 1.9869 1.9904 417.9826 418.8809 0.1348 -1.0000 -1.0000 1545094 1582427765.10 151.5275 59.9977 32.0000 1.9873 1.9908 417.9774 418.8765 0.1348 -1.0000 -1.0000 1545157 1582427765.20 151.5275 59.9977 32.0000 1.9878 1.9913 417.8901 418.7894 0.1349 -1.0000 -1.0000 1545235 1582427765.30 151.5275 59.9977 32.0000 1.9872 1.9907 417.8119 418.7104 0.1349 -1.0000 -1.0000 1545297 1582427765.40 151.5275 59.9977 32.0000 1.9882 1.9917 417.8234 418.7227 0.1350 -1.0000 -1.0000 1545360 1582427765.50 151.5326 59.9977 32.0000 1.9877 1.9912 417.9921 418.8911 0.1349 -1.0000 -1.0000 1545422 1582427765.60 151.5661 59.9977 32.0000 1.9870 1.9905 418.0555 418.9543 0.1348 -1.0000 -1.0000 1545485 1582427765.70 151.5661 59.9977 32.0000 1.9878 1.9913 417.9936 418.8931 0.1350 -1.0000 -1.0000 1545547 1582427765.80 151.5661 59.9977 32.0000 1.9885 1.9920 417.8338 418.7323 0.1349 -1.0000 -1.0000 1545688 1582427765.90 151.5661 59.9977 32.0000 1.9876 1.9911 417.8722 418.7715 0.1350 -1.0000 -1.0000 1545750 1582427766.00 151.5661 59.9977 32.0000 1.9872 1.9907 417.9691 418.8682 0.1348 -1.0000 -1.0000 1545813 1582427766.10 151.5747 59.9977 32.0000 1.9883 1.9918 417.8137 418.7125 0.1349 -1.0000 -1.0000 1545891 1582427766.20 151.5747 59.9977 32.0000 1.9886 1.9922 417.8304 418.7296 0.1349 -1.0000 -1.0000 1545953 1582427766.30 151.5747 59.9977 32.0000 1.9875 1.9910 417.8793 418.7781 0.1349 -1.0000 -1.0000 1546688 1582427766.40 151.5747 59.9977 32.0000 1.9876 1.9912 418.0643 418.9642 0.1350 -1.0000 -1.0000 1546751 1582427766.50 151.5747 59.9977 32.0000 1.9874 1.9909 418.0658 418.9664 0.1350 -1.0000 -1.0000 1546813 1582427766.60 151.5964 59.9977 32.0000 1.9878 1.9913 417.9602 418.8594 0.1349 -1.0000 -1.0000 1546891 1582427766.70 151.5986 59.9977 32.0000 1.9879 1.9914 417.8341 418.7324 0.1348 -1.0000 -1.0000 1546953 1582427766.80 151.5986 59.9977 32.0000 1.9881 1.9916 417.7898 418.6877 0.1348 -1.0000 -1.0000 1547016 1582427766.90 151.5986 59.9977 32.0000 1.9874 1.9909 418.0201 418.9199 0.1350 -1.0000 -1.0000 1547094 1582427767.00 151.5986 59.9977 32.0000 1.9874 1.9909 418.0426 418.9419 0.1349 -1.0000 -1.0000 1547157 1582427767.10 151.5986 59.9977 32.0000 1.9875 1.9910 417.9548 418.8545 0.1351 -1.0000 -1.0000 1547219 1582427767.20 151.5986 59.9977 32.0000 1.9870 1.9906 417.9557 418.8553 0.1350 -1.0000 -1.0000 1547297 1582427767.30 151.5986 59.9977 32.0000 1.9868 1.9903 418.0808 418.9813 0.1350 -1.0000 -1.0000 1547469 1582427767.40 151.5986 59.9977 32.0000 1.9874 1.9909 417.9506 418.8505 0.1350 -1.0000 -1.0000 1547531 1582427767.50 151.5986 59.9977 32.0000 1.9875 1.9910 417.8009 418.7004 0.1350 -1.0000 -1.0000 1547594 1582427767.60 151.5986 59.9977 32.0000 1.9871 1.9906 417.8359 418.7351 0.1350 -1.0000 -1.0000 1547657 1582427767.70 151.5572 59.9977 32.0000 1.9871 1.9906 417.9907 418.8903 0.1350 -1.0000 -1.0000 1547719 1582427767.80 151.5572 59.9977 32.0000 1.9873 1.9908 417.9828 418.8827 0.1350 -1.0000 -1.0000 1547797 1582427767.90 151.5572 59.9977 32.0000 1.9878 1.9913 417.9957 418.8955 0.1350 -1.0000 -1.0000 1547922 1582427768.00 151.5572 59.9977 32.0000 1.9884 1.9919 417.9368 418.8366 0.1350 -1.0000 -1.0000 1547985 1582427768.10 151.5572 59.9977 32.0000 1.9882 1.9917 417.8029 418.7015 0.1349 -1.0000 -1.0000 1548063 1582427768.20 151.5309 59.9977 32.0000 1.9872 1.9907 418.0325 418.9322 0.1349 -1.0000 -1.0000 1548125 1582427768.30 151.4822 59.9977 32.0000 1.9882 1.9917 417.8197 418.7187 0.1350 -1.0000 -1.0000 1548188 1582427768.40 151.4822 59.9977 32.0000 1.9883 1.9919 417.8061 418.7054 0.1350 -1.0000 -1.0000 1548672 1582427768.50 151.4822 59.9977 32.0000 1.9883 1.9918 417.9136 418.8123 0.1348 -1.0000 -1.0000 1548735 1582427768.60 151.4822 59.9977 32.0000 1.9876 1.9911 417.9922 418.8902 0.1347 -1.0000 -1.0000 1548813 1582427768.70 151.4822 59.9977 32.0000 1.9868 1.9903 418.0068 418.9055 0.1349 -1.0000 -1.0000 1548875 1582427768.80 151.4816 59.9977 32.0000 1.9876 1.9912 417.9524 418.8527 0.1351 -1.0000 -1.0000 1548938 1582427768.90 151.4816 59.9977 32.0000 1.9880 1.9915 417.8731 418.7730 0.1350 -1.0000 -1.0000 1549188 1582427769.00 151.4816 59.9977 32.0000 1.9877 1.9913 417.9580 418.8581 0.1350 -1.0000 -1.0000 1549251 1582427769.10 151.4816 59.9977 32.0000 1.9872 1.9907 418.0404 418.9405 0.1350 -1.0000 -1.0000 1549313 1582427769.20 151.4816 59.9977 32.0000 1.9878 1.9913 417.8975 418.7977 0.1351 -1.0000 -1.0000 1549375 1582427769.30 151.4754 59.9977 32.0000 1.9884 1.9919 417.8827 418.7822 0.1350 -1.0000 -1.0000 1549438 1582427769.40 151.4661 59.9977 32.0000 1.9878 1.9913 417.9709 418.8701 0.1349 -1.0000 -1.0000 1549672 1582427769.50 151.4661 59.9977 32.0000 1.9867 1.9902 418.0457 418.9446 0.1349 -1.0000 -1.0000 1549750 1582427769.60 151.4661 59.9977 32.0000 1.9874 1.9909 417.9824 418.8827 0.1351 -1.0000 -1.0000 1549813 1582427769.70 151.4661 59.9977 32.0000 1.9878 1.9913 417.9824 418.8820 0.1350 -1.0000 -1.0000 1549875 1582427769.80 151.4661 59.9977 32.0000 1.9880 1.9915 418.0473 418.9458 0.1347 -1.0000 -1.0000 1549938 1582427769.90 151.5126 59.9979 32.0000 1.9866 1.9902 418.1270 419.0278 0.1351 -1.0000 -1.0000 1550172 1582427770.00 151.5126 59.9979 32.0000 1.9858 1.9893 418.0624 418.9633 0.1351 -1.0000 -1.0000 1550235 1582427770.10 151.5126 59.9979 32.0000 1.9873 1.9908 417.9941 418.8944 0.1350 -1.0000 -1.0000 1550313 1582427770.20 151.5126 59.9979 32.0000 1.9877 1.9912 417.8997 418.7995 0.1350 -1.0000 -1.0000 1550375 1582427770.30 151.5126 59.9979 32.0000 1.9868 1.9903 417.9764 418.8764 0.1350 -1.0000 -1.0000 1550438 1582427770.40 151.5126 59.9979 32.0000 1.9866 1.9901 418.0182 418.9184 0.1350 -1.0000 -1.0000 1550672 1582427770.50 151.5419 59.9979 32.0000 1.9861 1.9896 418.0427 418.9412 0.1348 -1.0000 -1.0000 1550735 1582427770.60 151.5460 59.9979 32.0000 1.9865 1.9900 417.7894 418.6887 0.1350 -1.0000 -1.0000 1550797 1582427770.70 151.5460 59.9979 32.0000 1.9865 1.9900 417.9007 418.8001 0.1350 -1.0000 -1.0000 1550860 1582427770.80 151.5460 59.9979 32.0000 1.9865 1.9901 418.0192 418.9185 0.1349 -1.0000 -1.0000 1550954 1582427770.90 151.5460 59.9979 32.0000 1.9878 1.9913 418.0415 418.9396 0.1347 -1.0000 -1.0000 1551157 1582427771.00 151.5460 59.9979 32.0000 1.9878 1.9913 417.8944 418.7933 0.1350 -1.0000 -1.0000 1551219 1582427771.10 151.5965 59.9979 32.0000 1.9881 1.9916 417.8411 418.7409 0.1350 -1.0000 -1.0000 1551281 1582427771.20 151.5965 59.9979 32.0000 1.9872 1.9907 417.9416 418.8418 0.1350 -1.0000 -1.0000 1551344 1582427771.30 151.5965 59.9979 32.0000 1.9865 1.9900 418.0434 418.9417 0.1348 -1.0000 -1.0000 1551406 1582427771.40 151.5965 59.9979 32.0000 1.9867 1.9902 418.0039 418.9032 0.1350 -1.0000 -1.0000 1551469 1582427771.50 151.5965 59.9979 32.0000 1.9877 1.9912 417.9037 418.8038 0.1351 -1.0000 -1.0000 1551547 1582427771.60 151.5664 59.9979 32.0000 1.9874 1.9909 417.8268 418.7262 0.1350 -1.0000 -1.0000 1551610 1582427771.70 151.5664 59.9979 32.0000 1.9869 1.9905 417.8912 418.7910 0.1350 -1.0000 -1.0000 1551672 1582427771.80 151.5664 59.9979 32.0000 1.9867 1.9902 418.0254 418.9255 0.1351 -1.0000 -1.0000 1551750 1582427771.90 151.5664 59.9979 32.0000 1.9882 1.9917 417.8773 418.7775 0.1350 -1.0000 -1.0000 1551922 1582427772.00 151.5664 59.9979 32.0000 1.9871 1.9906 417.9021 418.8009 0.1349 -1.0000 -1.0000 1551985 1582427772.10 151.5129 59.9979 32.0000 1.9868 1.9903 417.9568 418.8560 0.1348 -1.0000 -1.0000 1552063 1582427772.20 151.4736 59.9979 32.0000 1.9861 1.9896 417.9837 418.8829 0.1350 -1.0000 -1.0000 1552125 1582427772.30 151.4736 59.9979 32.0000 1.9869 1.9904 417.8841 418.7831 0.1349 -1.0000 -1.0000 1552188 1582427772.40 151.4736 59.9979 32.0000 1.9880 1.9915 417.7086 418.6077 0.1349 -1.0000 -1.0000 1552266 1582427772.50 151.4736 59.9979 32.0000 1.9866 1.9901 417.8956 418.7943 0.1349 -1.0000 -1.0000 1552328 1582427772.60 151.4736 59.9979 32.0000 1.9857 1.9892 417.9896 418.8893 0.1350 -1.0000 -1.0000 1552391 1582427772.70 151.4842 59.9979 32.0000 1.9862 1.9897 417.7909 418.6892 0.1349 -1.0000 -1.0000 1552453 1582427772.80 151.4842 59.9979 32.0000 1.9872 1.9908 417.7590 418.6577 0.1348 -1.0000 -1.0000 1552516 1582427772.90 151.4842 59.9979 32.0000 1.9872 1.9908 417.9243 418.8230 0.1349 -1.0000 -1.0000 1552594 1582427773.00 151.4842 59.9979 32.0000 1.9873 1.9908 417.9720 418.8714 0.1349 -1.0000 -1.0000 1553219 1582427773.10 151.4842 59.9979 32.0000 1.9882 1.9918 417.8023 418.7010 0.1349 -1.0000 -1.0000 1553281 1582427773.20 151.4842 59.9979 32.0000 1.9879 1.9914 417.8911 418.7905 0.1348 -1.0000 -1.0000 1553360 1582427773.30 151.4842 59.9979 32.0000 1.9868 1.9903 417.9402 418.8396 0.1349 -1.0000 -1.0000 1553422 1582427773.40 151.4842 59.9979 32.0000 1.9870 1.9905 418.0520 418.9523 0.1350 -1.0000 -1.0000 1553485 1582427773.50 151.4842 59.9979 32.0000 1.9869 1.9904 417.9782 418.8780 0.1349 -1.0000 -1.0000 1553547 1582427773.60 151.4842 59.9979 32.0000 1.9875 1.9911 417.8299 418.7295 0.1351 -1.0000 -1.0000 1553610 1582427773.70 151.4816 59.9979 32.0000 1.9874 1.9909 417.8066 418.7059 0.1349 -1.0000 -1.0000 1553672 1582427773.80 151.4639 59.9979 32.0000 1.9868 1.9903 417.9768 418.8755 0.1348 -1.0000 -1.0000 1553750 1582427773.90 151.4639 59.9979 32.0000 1.9869 1.9904 418.0618 418.9612 0.1350 -1.0000 -1.0000 1553813 1582427774.00 151.4639 59.9979 32.0000 1.9868 1.9903 418.0248 418.9237 0.1349 -1.0000 -1.0000 1553938 1582427774.10 151.4639 59.9979 32.0000 1.9875 1.9910 417.9427 418.8424 0.1349 -1.0000 -1.0000 1554016 1582427774.20 151.4639 59.9979 32.0000 1.9873 1.9908 418.0256 418.9238 0.1348 -1.0000 -1.0000 1554078 1582427774.30 151.4785 59.9979 32.0000 1.9868 1.9903 418.0168 418.9152 0.1347 -1.0000 -1.0000 1554141 1582427774.40 151.4785 59.9979 32.0000 1.9877 1.9912 417.9278 418.8277 0.1349 -1.0000 -1.0000 1554203 1582427774.50 151.4785 59.9979 32.0000 1.9881 1.9916 417.8380 418.7347 0.1347 -1.0000 -1.0000 1554438 1582427774.60 151.4785 59.9979 32.0000 1.9876 1.9911 417.8599 418.7586 0.1348 -1.0000 -1.0000 1554500 1582427774.70 151.4785 59.9979 32.0000 1.9874 1.9909 417.9730 418.8723 0.1349 -1.0000 -1.0000 1554563 1582427774.80 151.4948 59.9975 32.0000 1.9874 1.9909 418.0674 418.9664 0.1349 -1.0000 -1.0000 1554641 1582427774.90 151.5121 59.9971 32.0000 1.9876 1.9912 417.9300 418.8298 0.1350 -1.0000 -1.0000 1554703 1582427775.00 151.5121 59.9971 32.0000 1.9874 1.9909 417.7956 418.6941 0.1348 -1.0000 -1.0000 1555188 1582427775.10 151.5121 59.9971 32.0000 1.9877 1.9912 417.8555 418.7536 0.1348 -1.0000 -1.0000 1555251 1582427775.20 151.5121 59.9971 32.0000 1.9872 1.9907 417.9717 418.8708 0.1348 -1.0000 -1.0000 1555313 1582427775.30 151.5121 59.9971 32.0000 1.9874 1.9909 417.9201 418.8191 0.1349 -1.0000 -1.0000 1555375 1582427775.40 151.4466 59.9971 32.0000 1.9881 1.9916 417.7559 418.6546 0.1349 -1.0000 -1.0000 1555454 1582427775.50 151.4466 59.9971 32.0000 1.9877 1.9912 417.8170 418.7154 0.1348 -1.0000 -1.0000 1555688 1582427775.60 151.4466 59.9971 32.0000 1.9864 1.9899 418.0003 418.8987 0.1348 -1.0000 -1.0000 1555750 1582427775.70 151.4466 59.9971 32.0000 1.9874 1.9909 418.0311 418.9301 0.1349 -1.0000 -1.0000 1555813 1582427775.80 151.4466 59.9971 32.0000 1.9879 1.9914 417.9305 418.8286 0.1348 -1.0000 -1.0000 1555875 1582427775.90 151.5152 59.9971 32.0000 1.9891 1.9926 417.7840 418.6831 0.1349 -1.0000 -1.0000 1555938 1582427776.00 151.5152 59.9971 32.0000 1.9879 1.9914 417.9322 418.8311 0.1349 -1.0000 -1.0000 1556688 1582427776.10 151.5152 59.9971 32.0000 1.9869 1.9904 418.0774 418.9758 0.1347 -1.0000 -1.0000 1556751 1582427776.20 151.5152 59.9971 32.0000 1.9868 1.9903 418.0657 418.9641 0.1349 -1.0000 -1.0000 1556813 1582427776.30 151.5152 59.9971 32.0000 1.9875 1.9910 417.9334 418.8318 0.1348 -1.0000 -1.0000 1556875 1582427776.40 151.5083 59.9971 32.0000 1.9870 1.9906 417.8789 418.7778 0.1349 -1.0000 -1.0000 1556954 1582427776.50 151.4873 59.9971 32.0000 1.9878 1.9914 417.9931 418.8922 0.1348 -1.0000 -1.0000 1557016 1582427776.60 151.4873 59.9971 32.0000 1.9864 1.9899 418.0747 418.9736 0.1349 -1.0000 -1.0000 1557094 1582427776.70 151.4873 59.9971 32.0000 1.9863 1.9898 417.9677 418.8670 0.1349 -1.0000 -1.0000 1557157 1582427776.80 151.4873 59.9971 32.0000 1.9867 1.9903 417.8126 418.7120 0.1349 -1.0000 -1.0000 1557219 1582427776.90 151.4873 59.9971 32.0000 1.9873 1.9908 417.7974 418.6953 0.1347 -1.0000 -1.0000 1557297 1582427777.00 151.4873 59.9971 32.0000 1.9865 1.9900 417.8955 418.7935 0.1348 -1.0000 -1.0000 1557406 1582427777.10 151.4873 59.9971 32.0000 1.9875 1.9910 418.0377 418.9371 0.1349 -1.0000 -1.0000 1557469 1582427777.20 151.4873 59.9971 32.0000 1.9878 1.9914 417.8157 418.7146 0.1350 -1.0000 -1.0000 1557547 1582427777.30 151.4873 59.9971 32.0000 1.9876 1.9911 417.7925 418.6918 0.1350 -1.0000 -1.0000 1557610 1582427777.40 151.4873 59.9971 32.0000 1.9867 1.9902 417.7702 418.6702 0.1350 -1.0000 -1.0000 1557672 1582427777.50 151.4880 59.9971 32.0000 1.9866 1.9901 417.9190 418.8176 0.1349 -1.0000 -1.0000 1557922 1582427777.60 151.5309 59.9971 32.0000 1.9874 1.9909 417.8452 418.7443 0.1350 -1.0000 -1.0000 1557985 1582427777.70 151.5309 59.9971 32.0000 1.9879 1.9914 417.8274 418.7265 0.1349 -1.0000 -1.0000 1558047 1582427777.80 151.5309 59.9971 32.0000 1.9869 1.9904 417.8900 418.7892 0.1349 -1.0000 -1.0000 1558125 1582427777.90 151.5309 59.9971 32.0000 1.9862 1.9897 418.0107 418.9100 0.1350 -1.0000 -1.0000 1558188 1582427778.00 151.5309 59.9971 32.0000 1.9871 1.9906 417.9764 418.8758 0.1349 -1.0000 -1.0000 1558250 1582427778.10 151.4704 59.9971 32.0000 1.9878 1.9913 417.7122 418.6105 0.1349 -1.0000 -1.0000 1559063 1582427778.20 151.4570 59.9971 32.0000 1.9871 1.9907 417.8021 418.7015 0.1350 -1.0000 -1.0000 1559125 1582427778.30 151.4570 59.9971 32.0000 1.9870 1.9905 417.9141 418.8134 0.1349 -1.0000 -1.0000 1559188 1582427778.40 151.4570 59.9971 32.0000 1.9868 1.9903 417.9849 418.8831 0.1347 -1.0000 -1.0000 1559266 1582427778.50 151.4570 59.9971 32.0000 1.9871 1.9907 417.8628 418.7617 0.1349 -1.0000 -1.0000 1559328 1582427778.60 151.4570 59.9971 32.0000 1.9874 1.9910 417.7745 418.6736 0.1349 -1.0000 -1.0000 1559391 1582427778.70 151.4305 59.9971 32.0000 1.9868 1.9903 417.8570 418.7558 0.1349 -1.0000 -1.0000 1559454 1582427778.80 151.4305 59.9971 32.0000 1.9868 1.9903 418.0277 418.9277 0.1350 -1.0000 -1.0000 1559531 1582427778.90 151.4305 59.9971 32.0000 1.9866 1.9901 417.9184 418.8177 0.1350 -1.0000 -1.0000 1559594 1582427779.00 151.4305 59.9971 32.0000 1.9876 1.9912 417.8610 418.7596 0.1348 -1.0000 -1.0000 1559656 1582427779.10 151.4305 59.9971 32.0000 1.9876 1.9911 417.8509 418.7489 0.1347 -1.0000 -1.0000 1559719 1582427779.20 151.4456 59.9971 32.0000 1.9864 1.9899 417.9440 418.8428 0.1350 -1.0000 -1.0000 1559797 1582427779.30 151.4933 59.9971 32.0000 1.9875 1.9911 418.0389 418.9396 0.1351 -1.0000 -1.0000 1559860 1582427779.40 151.4933 59.9971 32.0000 1.9876 1.9912 418.0238 418.9239 0.1350 -1.0000 -1.0000 1559922 1582427779.50 151.4933 59.9971 32.0000 1.9872 1.9907 417.6812 418.5797 0.1349 -1.0000 -1.0000 1559985 1582427779.60 151.4933 59.9971 32.0000 1.9879 1.9914 417.7902 418.6889 0.1348 -1.0000 -1.0000 1600047 1582427779.70 151.4933 59.9971 32.0000 1.9877 1.9912 417.9613 418.8604 0.1349 -1.0000 -1.0000 1600125 1582427779.80 151.4522 59.9977 32.0000 1.9869 1.9904 417.8799 418.7790 0.1349 -1.0000 -1.0000 1600188 1582427779.90 151.4522 59.9977 32.0000 1.9872 1.9907 417.7658 418.6646 0.1349 -1.0000 -1.0000 1600250 1582427780.00 151.4522 59.9977 32.0000 1.9878 1.9913 417.7841 418.6832 0.1350 -1.0000 -1.0000 1600313 1582427780.10 151.4522 59.9977 32.0000 1.9874 1.9909 417.7508 418.6494 0.1349 -1.0000 -1.0000 1600391 1582427780.20 151.4522 59.9977 32.0000 1.9871 1.9907 418.0103 418.9106 0.1351 -1.0000 -1.0000 1600453 1582427780.30 151.4522 59.9977 32.0000 1.9873 1.9908 417.9797 418.8801 0.1351 -1.0000 -1.0000 1600516 1582427780.40 151.4594 59.9977 32.0000 1.9873 1.9908 417.8795 418.7801 0.1351 -1.0000 -1.0000 1600578 1582427780.50 151.4628 59.9977 32.0000 1.9881 1.9916 417.7582 418.6565 0.1349 -1.0000 -1.0000 1600641 1582427780.60 151.4628 59.9977 32.0000 1.9871 1.9906 417.8532 418.7527 0.1349 -1.0000 -1.0000 1600719 1582427780.70 151.4628 59.9977 32.0000 1.9869 1.9904 417.9671 418.8663 0.1349 -1.0000 -1.0000 1600782 1582427780.80 151.4628 59.9977 32.0000 1.9879 1.9914 417.8942 418.7930 0.1348 -1.0000 -1.0000 1600844 1582427780.90 151.4628 59.9977 32.0000 1.9884 1.9919 417.7857 418.6839 0.1349 -1.0000 -1.0000 1600922 1582427781.00 151.4179 59.9977 32.0000 1.9877 1.9913 417.8599 418.7591 0.1349 -1.0000 -1.0000 1600985 1582427781.10 151.4179 59.9977 32.0000 1.9876 1.9911 417.8939 418.7935 0.1350 -1.0000 -1.0000 1601735 1582427781.20 151.4179 59.9977 32.0000 1.9871 1.9906 417.9305 418.8289 0.1348 -1.0000 -1.0000 1601813 1582427781.30 151.4179 59.9977 32.0000 1.9876 1.9911 417.7282 418.6264 0.1348 -1.0000 -1.0000 1601906 1582427781.40 151.4179 59.9977 32.0000 1.9867 1.9903 417.8631 418.7613 0.1348 -1.0000 -1.0000 1601969 1582427781.50 151.4179 59.9977 32.0000 1.9868 1.9903 418.0377 418.9363 0.1348 -1.0000 -1.0000 1602032 1582427781.60 151.4179 59.9977 32.0000 1.9864 1.9900 417.9553 418.8538 0.1348 -1.0000 -1.0000 1602094 1582427781.70 151.4179 59.9977 32.0000 1.9875 1.9910 417.8950 418.7934 0.1348 -1.0000 -1.0000 1602157 1582427781.80 151.4179 59.9977 32.0000 1.9873 1.9909 417.8655 418.7641 0.1348 -1.0000 -1.0000 1602235 1582427781.90 151.4179 59.9977 32.0000 1.9873 1.9908 417.9193 418.8174 0.1348 -1.0000 -1.0000 1602297 1582427782.00 151.4179 59.9977 32.0000 1.9874 1.9909 418.0786 418.9776 0.1348 -1.0000 -1.0000 1602375 1582427782.10 151.5336 59.9977 32.0000 1.9869 1.9904 418.0411 418.9409 0.1349 -1.0000 -1.0000 1602438 1582427782.20 151.5336 59.9977 32.0000 1.9872 1.9907 417.7434 418.6407 0.1347 -1.0000 -1.0000 1602500 1582427782.30 151.5336 59.9977 32.0000 1.9868 1.9903 417.8828 418.7808 0.1349 -1.0000 -1.0000 1602563 1582427782.40 151.5336 59.9977 32.0000 1.9866 1.9901 417.9940 418.8928 0.1348 -1.0000 -1.0000 1602641 1582427782.50 151.5336 59.9977 32.0000 1.9872 1.9907 417.9312 418.8291 0.1348 -1.0000 -1.0000 1602703 1582427782.60 151.5693 59.9977 32.0000 1.9879 1.9914 417.8222 418.7195 0.1347 -1.0000 -1.0000 1602782 1582427782.70 151.5932 59.9977 32.0000 1.9872 1.9907 417.7976 418.6956 0.1348 -1.0000 -1.0000 1602844 1582427782.80 151.5932 59.9977 32.0000 1.9871 1.9906 417.9083 418.8066 0.1348 -1.0000 -1.0000 1602891 1582427782.90 151.5932 59.9977 32.0000 1.9867 1.9902 417.9881 418.8865 0.1348 -1.0000 -1.0000 1602969 1582427783.00 151.5932 59.9977 32.0000 1.9877 1.9912 417.9128 418.8108 0.1347 -1.0000 -1.0000 1603032 1582427783.10 151.5932 59.9977 32.0000 1.9876 1.9911 417.8632 418.7612 0.1348 -1.0000 -1.0000 1603094 1582427783.20 151.5618 59.9977 32.0000 1.9872 1.9908 417.7660 418.6639 0.1348 -1.0000 -1.0000 1603703 1582427783.30 151.5618 59.9977 32.0000 1.9871 1.9906 417.9016 418.8002 0.1348 -1.0000 -1.0000 1603766 1582427783.40 151.5618 59.9977 32.0000 1.9880 1.9915 417.8805 418.7784 0.1348 -1.0000 -1.0000 1603828 1582427783.50 151.5618 59.9977 32.0000 1.9877 1.9912 417.7973 418.6953 0.1348 -1.0000 -1.0000 1603891 1582427783.60 151.5618 59.9977 32.0000 1.9871 1.9906 417.8669 418.7660 0.1349 -1.0000 -1.0000 1603953 1582427783.70 151.5618 59.9977 32.0000 1.9864 1.9900 417.9366 418.8352 0.1348 -1.0000 -1.0000 1604016 1582427783.80 151.5618 59.9977 32.0000 1.9877 1.9912 417.8739 418.7722 0.1348 -1.0000 -1.0000 1604094 1582427783.90 151.5618 59.9977 32.0000 1.9877 1.9912 417.8229 418.7208 0.1348 -1.0000 -1.0000 1604157 1582427784.00 151.5618 59.9977 32.0000 1.9878 1.9913 417.8841 418.7823 0.1347 -1.0000 -1.0000 1604219 1582427784.10 151.5618 59.9977 32.0000 1.9862 1.9897 417.9744 418.8729 0.1348 -1.0000 -1.0000 1604297 1582427784.20 151.5618 59.9977 32.0000 1.9867 1.9903 418.0531 418.9524 0.1349 -1.0000 -1.0000 1604469 1582427784.30 151.5618 59.9977 32.0000 1.9877 1.9912 417.8412 418.7396 0.1348 -1.0000 -1.0000 1604532 1582427784.40 151.5331 59.9977 32.0000 1.9870 1.9905 417.8674 418.7657 0.1348 -1.0000 -1.0000 1604594 1582427784.50 151.5331 59.9977 32.0000 1.9864 1.9899 417.9441 418.8424 0.1348 -1.0000 -1.0000 1604657 1582427784.60 151.4536 59.9977 32.0000 1.9869 1.9904 418.0153 418.9134 0.1347 -1.0000 -1.0000 1604735 1582427784.70 151.4536 59.9977 32.0000 1.9876 1.9911 417.9710 418.8693 0.1347 -1.0000 -1.0000 1604906 1582427784.80 151.4536 59.9977 32.0000 1.9879 1.9914 417.8922 418.7893 0.1347 -1.0000 -1.0000 1604969 1582427784.90 151.4522 59.9978 32.0000 1.9866 1.9901 418.0233 418.9214 0.1347 -1.0000 -1.0000 1605047 1582427785.00 151.4518 59.9978 32.0000 1.9861 1.9896 417.9728 418.8706 0.1347 -1.0000 -1.0000 1605110 1582427785.10 151.4518 59.9978 32.0000 1.9873 1.9908 417.8490 418.7470 0.1348 -1.0000 -1.0000 1605172 1582427785.20 151.4518 59.9978 32.0000 1.9878 1.9913 417.7554 418.6531 0.1347 -1.0000 -1.0000 1605500 1582427785.30 151.4518 59.9978 32.0000 1.9874 1.9909 417.9871 418.8833 0.1344 -1.0000 -1.0000 1605563 1582427785.40 151.4518 59.9978 32.0000 1.9869 1.9904 418.0653 418.9620 0.1346 -1.0000 -1.0000 1605625 1582427785.50 151.4859 59.9978 32.0000 1.9866 1.9901 418.0408 418.9395 0.1349 -1.0000 -1.0000 1605703 1582427785.60 151.4859 59.9978 32.0000 1.9876 1.9911 418.0137 418.9107 0.1346 -1.0000 -1.0000 1605766 1582427785.70 151.4859 59.9978 32.0000 1.9876 1.9911 417.8996 418.7977 0.1347 -1.0000 -1.0000 1605828 1582427785.80 151.4859 59.9978 32.0000 1.9871 1.9906 418.0661 418.9641 0.1347 -1.0000 -1.0000 1606188 1582427785.90 151.4859 59.9978 32.0000 1.9878 1.9914 418.0911 418.9888 0.1346 -1.0000 -1.0000 1606250 1582427786.00 151.4859 59.9978 32.0000 1.9876 1.9911 417.9926 418.8900 0.1346 -1.0000 -1.0000 1606313 1582427786.10 151.4859 59.9978 32.0000 1.9882 1.9917 417.8091 418.7061 0.1346 -1.0000 -1.0000 1606375 1582427786.20 151.4859 59.9978 32.0000 1.9867 1.9902 417.8872 418.7852 0.1348 -1.0000 -1.0000 1606438 1582427786.30 151.4859 59.9978 32.0000 1.9868 1.9903 417.9803 418.8795 0.1350 -1.0000 -1.0000 1606672 1582427786.40 151.4859 59.9978 32.0000 1.9872 1.9907 417.9360 418.8382 0.1355 -1.0000 -1.0000 1606735 1582427786.50 151.4859 59.9978 32.0000 1.9876 1.9911 417.8636 418.7672 0.1356 -1.0000 -1.0000 1606813 1582427786.60 151.4760 59.9978 32.0000 1.9875 1.9910 417.7939 418.6955 0.1353 -1.0000 -1.0000 1606875 1582427786.70 151.4380 59.9978 32.0000 1.9871 1.9906 417.8732 418.7730 0.1349 -1.0000 -1.0000 1606938 1582427786.80 151.4380 59.9978 32.0000 1.9873 1.9908 417.8896 418.7887 0.1350 -1.0000 -1.0000 1607219 1582427786.90 151.4518 59.9978 32.0000 1.9873 1.9908 417.8759 418.7739 0.1346 -1.0000 -1.0000 1607282 1582427787.00 151.5339 59.9978 32.0000 1.9882 1.9917 417.8260 418.7231 0.1347 -1.0000 -1.0000 1607344 1582427787.10 151.5339 59.9978 32.0000 1.9871 1.9906 417.8416 418.7398 0.1348 -1.0000 -1.0000 1607406 1582427787.20 151.5234 59.9978 32.0000 1.9867 1.9902 418.0191 418.9166 0.1346 -1.0000 -1.0000 1607485 1582427787.30 151.5234 59.9978 32.0000 1.9863 1.9898 418.0267 418.9255 0.1348 -1.0000 -1.0000 1607547 1582427787.40 151.5234 59.9978 32.0000 1.9872 1.9907 417.8995 418.7974 0.1347 -1.0000 -1.0000 1607610 1582427787.50 151.5234 59.9978 32.0000 1.9874 1.9909 417.8517 418.7485 0.1345 -1.0000 -1.0000 1607688 1582427787.60 151.5234 59.9978 32.0000 1.9871 1.9906 417.9312 418.8277 0.1346 -1.0000 -1.0000 1607750 1582427787.70 151.5338 59.9978 32.0000 1.9861 1.9896 418.0979 418.9970 0.1348 -1.0000 -1.0000 1607813 1582427787.80 151.5559 59.9978 32.0000 1.9858 1.9893 418.0378 418.9354 0.1346 -1.0000 -1.0000 1607938 1582427787.90 151.5559 59.9978 32.0000 1.9868 1.9903 417.9329 418.8311 0.1348 -1.0000 -1.0000 1608000 1582427788.00 151.5559 59.9978 32.0000 1.9866 1.9901 417.9598 418.8578 0.1348 -1.0000 -1.0000 1608063 1582427788.10 151.5559 59.9978 32.0000 1.9862 1.9897 418.0309 418.9300 0.1349 -1.0000 -1.0000 1608141 1582427788.20 151.5559 59.9978 32.0000 1.9867 1.9902 418.0808 418.9792 0.1347 -1.0000 -1.0000 1608203 1582427788.30 151.5559 59.9978 32.0000 1.9870 1.9905 417.9530 418.8510 0.1348 -1.0000 -1.0000 1609032 1582427788.40 151.5559 59.9978 32.0000 1.9873 1.9908 417.7826 418.6804 0.1348 -1.0000 -1.0000 1609125 1582427788.50 151.4869 59.9978 32.0000 1.9860 1.9896 417.8448 418.7426 0.1347 -1.0000 -1.0000 1609188 1582427788.60 151.4869 59.9978 32.0000 1.9864 1.9899 417.9739 418.8728 0.1349 -1.0000 -1.0000 1609250 1582427788.70 151.4869 59.9978 32.0000 1.9871 1.9906 417.8871 418.7857 0.1348 -1.0000 -1.0000 1609313 1582427788.80 151.4869 59.9978 32.0000 1.9876 1.9912 417.8042 418.7024 0.1348 -1.0000 -1.0000 1609375 1582427788.90 151.4869 59.9978 32.0000 1.9866 1.9901 417.9349 418.8341 0.1350 -1.0000 -1.0000 1609453 1582427789.00 151.4869 59.9978 32.0000 1.9862 1.9898 417.9852 418.8856 0.1350 -1.0000 -1.0000 1609516 1582427789.10 151.4869 59.9978 32.0000 1.9860 1.9896 417.9904 418.8898 0.1349 -1.0000 -1.0000 1609578 1582427789.20 151.4869 59.9978 32.0000 1.9879 1.9914 417.8067 418.7046 0.1347 -1.0000 -1.0000 1609657 1582427789.30 151.4869 59.9978 32.0000 1.9871 1.9906 417.8325 418.7307 0.1348 -1.0000 -1.0000 1609719 1582427789.40 151.4869 59.9978 32.0000 1.9873 1.9908 417.9314 418.8301 0.1348 -1.0000 -1.0000 1609782 1582427789.50 151.4869 59.9978 32.0000 1.9862 1.9897 418.0409 418.9389 0.1347 -1.0000 -1.0000 1609860 1582427789.60 151.4856 59.9978 32.0000 1.9871 1.9906 417.9035 418.8011 0.1347 -1.0000 -1.0000 1609922 1582427789.70 151.4746 59.9975 32.0000 1.9882 1.9917 417.8591 418.7574 0.1348 -1.0000 -1.0000 1609985 1582427789.80 151.4746 59.9975 32.0000 1.9871 1.9906 417.7727 418.6706 0.1348 -1.0000 -1.0000 1610047 1582427789.90 151.4746 59.9975 32.0000 1.9875 1.9911 418.0432 418.9417 0.1348 -1.0000 -1.0000 1610391 1582427790.00 151.4746 59.9975 32.0000 1.9870 1.9906 418.0219 418.9211 0.1349 -1.0000 -1.0000 1610453 1582427790.10 151.4746 59.9975 32.0000 1.9863 1.9899 418.0186 418.9168 0.1347 -1.0000 -1.0000 1610516 1582427790.20 151.4746 59.9975 32.0000 1.9879 1.9914 417.8424 418.7401 0.1348 -1.0000 -1.0000 1610578 1582427790.30 151.4758 59.9975 32.0000 1.9875 1.9911 417.9692 418.8671 0.1347 -1.0000 -1.0000 1610641 1582427790.40 151.4764 59.9975 32.0000 1.9871 1.9906 418.1169 419.0143 0.1346 -1.0000 -1.0000 1610719 1582427790.50 151.4764 59.9975 32.0000 1.9875 1.9910 418.0391 418.9373 0.1348 -1.0000 -1.0000 1610781 1582427790.60 151.4764 59.9975 32.0000 1.9879 1.9914 417.8930 418.7915 0.1348 -1.0000 -1.0000 1610860 1582427790.70 151.4764 59.9975 32.0000 1.9873 1.9909 417.9163 418.8157 0.1349 -1.0000 -1.0000 1610922 1582427790.80 151.4764 59.9975 32.0000 1.9871 1.9906 418.0783 418.9763 0.1347 -1.0000 -1.0000 1610985 1582427790.90 151.4764 59.9975 32.0000 1.9868 1.9904 418.0633 418.9614 0.1347 -1.0000 -1.0000 1611422 1582427791.00 151.4764 59.9975 32.0000 1.9876 1.9911 417.9122 418.8112 0.1349 -1.0000 -1.0000 1611485 1582427791.10 151.4764 59.9975 32.0000 1.9875 1.9911 417.8189 418.7166 0.1347 -1.0000 -1.0000 1611547 1582427791.20 151.4764 59.9975 32.0000 1.9872 1.9907 417.9612 418.8595 0.1349 -1.0000 -1.0000 1611625 1582427791.30 151.4341 59.9975 32.0000 1.9870 1.9905 417.9688 418.8665 0.1347 -1.0000 -1.0000 1611688 1582427791.40 151.4341 59.9975 32.0000 1.9865 1.9901 417.9962 418.8951 0.1348 -1.0000 -1.0000 1611750 1582427791.50 151.5235 59.9975 32.0000 1.9883 1.9919 417.8114 418.7089 0.1347 -1.0000 -1.0000 1611828 1582427791.60 151.5244 59.9975 32.0000 1.9885 1.9920 417.8685 418.7655 0.1346 -1.0000 -1.0000 1611891 1582427791.70 151.5244 59.9975 32.0000 1.9874 1.9909 417.9605 418.8583 0.1349 -1.0000 -1.0000 1611953 1582427791.80 151.5244 59.9975 32.0000 1.9872 1.9907 417.9446 418.8423 0.1348 -1.0000 -1.0000 1612016 1582427791.90 151.5244 59.9975 32.0000 1.9879 1.9914 417.7920 418.6889 0.1346 -1.0000 -1.0000 1612078 1582427792.00 151.5244 59.9975 32.0000 1.9882 1.9918 417.9256 418.8263 0.1351 -1.0000 -1.0000 1612297 1582427792.10 151.5821 59.9975 32.0000 1.9874 1.9909 417.8533 418.7521 0.1349 -1.0000 -1.0000 1612375 1582427792.20 151.5821 59.9975 32.0000 1.9869 1.9904 418.0611 418.9599 0.1348 -1.0000 -1.0000 1612438 1582427792.30 151.5821 59.9975 32.0000 1.9873 1.9908 417.9254 418.8235 0.1348 -1.0000 -1.0000 1612500 1582427792.40 151.5821 59.9975 32.0000 1.9880 1.9915 417.8071 418.7052 0.1348 -1.0000 -1.0000 1612578 1582427792.50 151.5821 59.9975 32.0000 1.9879 1.9914 417.9178 418.8168 0.1349 -1.0000 -1.0000 1612641 1582427792.60 151.5821 59.9975 32.0000 1.9868 1.9903 417.9499 418.8490 0.1349 -1.0000 -1.0000 1612703 1582427792.70 151.5821 59.9975 32.0000 1.9872 1.9907 417.8156 418.7131 0.1347 -1.0000 -1.0000 1612766 1582427792.80 151.5821 59.9975 32.0000 1.9875 1.9910 417.8336 418.7314 0.1348 -1.0000 -1.0000 1612828 1582427792.90 151.5821 59.9975 32.0000 1.9869 1.9905 417.9558 418.8549 0.1348 -1.0000 -1.0000 1613235 1582427793.00 151.5821 59.9975 32.0000 1.9864 1.9900 418.0264 418.9255 0.1349 -1.0000 -1.0000 1613313 1582427793.10 151.5821 59.9975 32.0000 1.9872 1.9907 417.9220 418.8230 0.1352 -1.0000 -1.0000 1613360 1582427793.20 151.5419 59.9975 32.0000 1.9882 1.9917 417.7899 418.6921 0.1356 -1.0000 -1.0000 1613453 1582427793.30 151.5419 59.9975 32.0000 1.9878 1.9914 417.9071 418.8102 0.1354 -1.0000 -1.0000 1613516 1582427793.40 151.5419 59.9975 32.0000 1.9866 1.9901 418.0121 418.9136 0.1352 -1.0000 -1.0000 1613688 1582427793.50 151.5509 59.9975 32.0000 1.9872 1.9907 417.9905 418.8901 0.1349 -1.0000 -1.0000 1613750 1582427793.60 151.5513 59.9975 32.0000 1.9872 1.9907 417.9319 418.8312 0.1350 -1.0000 -1.0000 1613813 1582427793.70 151.5513 59.9975 32.0000 1.9879 1.9914 417.8866 418.7894 0.1358 -1.0000 -1.0000 1613875 1582427793.80 151.5513 59.9975 32.0000 1.9865 1.9901 417.9941 418.9049 0.1368 -1.0000 -1.0000 1613953 1582427793.90 151.5513 59.9975 32.0000 1.9873 1.9908 417.9555 418.8669 0.1366 -1.0000 -1.0000 1614422 1582427794.00 151.5513 59.9975 32.0000 1.9876 1.9912 417.8866 418.7926 0.1357 -1.0000 -1.0000 1614485 1582427794.10 151.4727 59.9975 32.0000 1.9874 1.9909 417.8700 418.7727 0.1353 -1.0000 -1.0000 1614547 1582427794.20 151.4727 59.9975 32.0000 1.9870 1.9905 417.8985 418.7991 0.1351 -1.0000 -1.0000 1614610 1582427794.30 151.4727 59.9975 32.0000 1.9879 1.9914 418.0030 418.9033 0.1351 -1.0000 -1.0000 1614672 1582427794.40 151.4775 59.9975 32.0000 1.9885 1.9920 417.8868 418.7878 0.1352 -1.0000 -1.0000 1614922 1582427794.50 151.4775 59.9975 32.0000 1.9885 1.9921 417.8404 418.7393 0.1349 -1.0000 -1.0000 1614985 1582427794.60 151.4775 59.9975 32.0000 1.9876 1.9911 418.0045 418.9041 0.1350 -1.0000 -1.0000 1615063 1582427794.70 151.4775 59.9975 32.0000 1.9870 1.9905 418.0478 418.9478 0.1350 -1.0000 -1.0000 1615125 1582427794.80 151.5141 59.9971 32.0000 1.9878 1.9914 417.9742 418.8742 0.1350 -1.0000 -1.0000 1615188 1582427794.90 151.5141 59.9971 32.0000 1.9882 1.9918 417.9533 418.8530 0.1350 -1.0000 -1.0000 1615266 1582427795.00 151.5141 59.9971 32.0000 1.9879 1.9915 417.9684 418.8688 0.1351 -1.0000 -1.0000 1615438 1582427795.10 151.5141 59.9971 32.0000 1.9872 1.9907 417.9693 418.8685 0.1349 -1.0000 -1.0000 1615500 1582427795.20 151.5141 59.9971 32.0000 1.9872 1.9907 418.0207 418.9209 0.1350 -1.0000 -1.0000 1615578 1582427795.30 151.5141 59.9971 32.0000 1.9886 1.9921 417.7975 418.6964 0.1349 -1.0000 -1.0000 1615641 1582427795.40 151.5035 59.9971 32.0000 1.9878 1.9914 417.9061 418.8053 0.1350 -1.0000 -1.0000 1615703 1582427795.50 151.5034 59.9971 32.0000 1.9868 1.9903 417.8563 418.7551 0.1349 -1.0000 -1.0000 1615766 1582427795.60 151.5034 59.9971 32.0000 1.9869 1.9904 418.0129 418.9120 0.1348 -1.0000 -1.0000 1615828 1582427795.70 151.5034 59.9971 32.0000 1.9874 1.9909 417.8369 418.7363 0.1351 -1.0000 -1.0000 1615891 1582427795.80 151.5034 59.9971 32.0000 1.9881 1.9916 417.7417 418.6415 0.1350 -1.0000 -1.0000 1615969 1582427795.90 151.5034 59.9971 32.0000 1.9879 1.9915 417.8919 418.7911 0.1349 -1.0000 -1.0000 1616032 1582427796.00 151.5034 59.9971 32.0000 1.9871 1.9906 418.0419 418.9419 0.1350 -1.0000 -1.0000 1616406 1582427796.10 151.5406 59.9971 32.0000 1.9874 1.9909 417.8709 418.7707 0.1349 -1.0000 -1.0000 1616485 1582427796.20 151.5406 59.9971 32.0000 1.9877 1.9912 417.7326 418.6302 0.1347 -1.0000 -1.0000 1616547 1582427796.30 151.5406 59.9971 32.0000 1.9873 1.9908 417.8636 418.7627 0.1349 -1.0000 -1.0000 1616610 1582427796.40 151.5406 59.9971 32.0000 1.9867 1.9902 418.0254 418.9244 0.1348 -1.0000 -1.0000 1616688 1582427796.50 151.5406 59.9971 32.0000 1.9885 1.9920 417.8464 418.7455 0.1350 -1.0000 -1.0000 1616751 1582427796.60 151.5406 59.9971 32.0000 1.9885 1.9920 417.7442 418.6433 0.1350 -1.0000 -1.0000 1616813 1582427796.70 151.5406 59.9971 32.0000 1.9878 1.9913 417.7525 418.6521 0.1350 -1.0000 -1.0000 1616875 1582427796.80 151.5673 59.9971 32.0000 1.9866 1.9901 417.9685 418.8688 0.1351 -1.0000 -1.0000 1616938 1582427796.90 151.5598 59.9971 32.0000 1.9868 1.9904 418.0415 418.9419 0.1351 -1.0000 -1.0000 1617016 1582427797.00 151.5598 59.9971 32.0000 1.9876 1.9912 417.8378 418.7378 0.1350 -1.0000 -1.0000 1617251 1582427797.10 151.5598 59.9971 32.0000 1.9879 1.9915 417.7741 418.6730 0.1349 -1.0000 -1.0000 1617313 1582427797.20 151.5598 59.9971 32.0000 1.9879 1.9914 417.8399 418.7399 0.1350 -1.0000 -1.0000 1617375 1582427797.30 151.5598 59.9971 32.0000 1.9862 1.9897 417.9641 418.8640 0.1351 -1.0000 -1.0000 1617453 1582427797.40 151.5778 59.9971 32.0000 1.9869 1.9904 417.7875 418.6873 0.1349 -1.0000 -1.0000 1617516 1582427797.50 151.5145 59.9971 32.0000 1.9873 1.9908 417.7448 418.6441 0.1350 -1.0000 -1.0000 1617703 1582427797.60 151.5145 59.9971 32.0000 1.9872 1.9907 417.9252 418.8247 0.1348 -1.0000 -1.0000 1617766 1582427797.70 151.5145 59.9971 32.0000 1.9864 1.9899 418.0672 418.9666 0.1349 -1.0000 -1.0000 1617828 1582427797.80 151.5145 59.9971 32.0000 1.9865 1.9900 418.0226 418.9218 0.1349 -1.0000 -1.0000 1617891 1582427797.90 151.5145 59.9971 32.0000 1.9871 1.9907 417.9297 418.8296 0.1350 -1.0000 -1.0000 1617953 1582427798.00 151.5145 59.9971 32.0000 1.9880 1.9915 417.8141 418.7139 0.1351 -1.0000 -1.0000 1618188 1582427798.10 151.5145 59.9971 32.0000 1.9870 1.9905 417.8093 418.7084 0.1348 -1.0000 -1.0000 1618266 1582427798.20 151.5056 59.9971 32.0000 1.9865 1.9900 418.0212 418.9206 0.1349 -1.0000 -1.0000 1618328 1582427798.30 151.4776 59.9971 32.0000 1.9873 1.9908 418.0285 418.9284 0.1350 -1.0000 -1.0000 1618391 1582427798.40 151.4468 59.9971 32.0000 1.9869 1.9904 417.8848 418.7844 0.1350 -1.0000 -1.0000 1618469 1582427798.50 151.4468 59.9971 32.0000 1.9872 1.9908 417.8657 418.7654 0.1350 -1.0000 -1.0000 1618532 1582427798.60 151.4468 59.9971 32.0000 1.9862 1.9897 418.0522 418.9520 0.1349 -1.0000 -1.0000 1618703 1582427798.70 151.4468 59.9971 32.0000 1.9868 1.9904 418.0190 418.9181 0.1348 -1.0000 -1.0000 1618766 1582427798.80 151.4468 59.9971 32.0000 1.9883 1.9918 417.8409 418.7402 0.1350 -1.0000 -1.0000 1618828 1582427798.90 151.4594 59.9971 32.0000 1.9878 1.9914 417.9066 418.8061 0.1349 -1.0000 -1.0000 1618906 1582427799.00 151.4594 59.9971 32.0000 1.9866 1.9901 417.9846 418.8834 0.1349 -1.0000 -1.0000 1618969 1582427799.10 151.4594 59.9971 32.0000 1.9864 1.9899 418.0687 418.9678 0.1348 -1.0000 -1.0000 1619203 1582427799.20 151.4594 59.9971 32.0000 1.9874 1.9909 417.8163 418.7151 0.1349 -1.0000 -1.0000 1619266 1582427799.30 151.4594 59.9971 32.0000 1.9879 1.9914 417.7953 418.6942 0.1350 -1.0000 -1.0000 1619328 1582427799.40 151.4594 59.9971 32.0000 1.9878 1.9914 417.8932 418.7926 0.1348 -1.0000 -1.0000 1619391 1582427799.50 151.4594 59.9971 32.0000 1.9867 1.9903 418.0730 418.9715 0.1348 -1.0000 -1.0000 1619563 1582427799.60 151.4540 59.9971 32.0000 1.9871 1.9906 417.8665 418.7662 0.1350 -1.0000 -1.0000 1619735 1582427799.70 151.4171 59.9971 32.0000 1.9868 1.9903 417.8778 418.7769 0.1349 -1.0000 -1.0000 1619797 1582427799.80 151.4171 59.9971 32.0000 1.9862 1.9898 417.9990 418.8980 0.1349 -1.0000 -1.0000 1619875 1582427799.90 151.4171 59.9971 32.0000 1.9873 1.9908 417.9902 418.8894 0.1350 -1.0000 -1.0000 1619938 1582427800.00 151.4171 59.9971 32.0000 1.9874 1.9910 417.8363 418.7351 0.1349 -1.0000 -1.0000 1620000 1582427800.10 151.4171 59.9971 32.0000 1.9873 1.9908 417.7475 418.6455 0.1348 -1.0000 -1.0000 1620438 1582427800.20 151.4171 59.9971 32.0000 1.9872 1.9908 417.8242 418.7223 0.1348 -1.0000 -1.0000 1620500 1582427800.30 151.4171 59.9971 32.0000 1.9868 1.9903 418.0145 418.9131 0.1348 -1.0000 -1.0000 1620563 1582427800.40 151.4171 59.9971 32.0000 1.9874 1.9909 417.9976 418.8965 0.1348 -1.0000 -1.0000 1620625 1582427800.50 151.4391 59.9973 32.0000 1.9878 1.9913 417.8907 418.7895 0.1349 -1.0000 -1.0000 1620688 1582427800.60 151.4429 59.9974 32.0000 1.9878 1.9913 417.8079 418.7071 0.1349 -1.0000 -1.0000 1620985 1582427800.70 151.4681 59.9974 32.0000 1.9873 1.9909 417.9032 418.8017 0.1349 -1.0000 -1.0000 1621047 1582427800.80 151.5046 59.9974 32.0000 1.9871 1.9906 417.9372 418.8368 0.1350 -1.0000 -1.0000 1621110 1582427800.90 151.5046 59.9974 32.0000 1.9870 1.9906 417.8634 418.7624 0.1349 -1.0000 -1.0000 1621172 1582427801.00 151.5046 59.9974 32.0000 1.9874 1.9909 417.6217 418.5207 0.1349 -1.0000 -1.0000 1621235 1582427801.10 151.4226 59.9974 32.0000 1.9865 1.9900 417.8654 418.7642 0.1349 -1.0000 -1.0000 1621422 1582427801.20 151.4226 59.9974 32.0000 1.9869 1.9904 418.0309 418.9305 0.1349 -1.0000 -1.0000 1621485 1582427801.30 151.4226 59.9974 32.0000 1.9863 1.9899 417.9811 418.8794 0.1347 -1.0000 -1.0000 1621547 1582427801.40 151.4226 59.9974 32.0000 1.9876 1.9911 417.8181 418.7158 0.1348 -1.0000 -1.0000 1621610 1582427801.50 151.4226 59.9974 32.0000 1.9873 1.9908 417.8338 418.7329 0.1349 -1.0000 -1.0000 1621688 1582427801.60 151.5407 59.9974 32.0000 1.9875 1.9910 417.9838 418.8830 0.1349 -1.0000 -1.0000 1621906 1582427801.70 151.5392 59.9974 32.0000 1.9868 1.9903 418.0731 418.9726 0.1350 -1.0000 -1.0000 1621969 1582427801.80 151.5392 59.9974 32.0000 1.9873 1.9908 417.9254 418.8253 0.1350 -1.0000 -1.0000 1622047 1582427801.90 151.5392 59.9974 32.0000 1.9870 1.9905 417.9246 418.8240 0.1350 -1.0000 -1.0000 1622110 1582427802.00 151.5392 59.9974 32.0000 1.9866 1.9901 417.9542 418.8539 0.1350 -1.0000 -1.0000 1622172 1582427802.10 151.5153 59.9974 32.0000 1.9871 1.9906 417.9622 418.8621 0.1350 -1.0000 -1.0000 1622406 1582427802.20 151.5073 59.9974 32.0000 1.9873 1.9909 417.9343 418.8335 0.1348 -1.0000 -1.0000 1622469 1582427802.30 151.5073 59.9974 32.0000 1.9874 1.9909 417.8562 418.7549 0.1350 -1.0000 -1.0000 1622532 1582427802.40 151.5073 59.9974 32.0000 1.9862 1.9897 417.9441 418.8425 0.1348 -1.0000 -1.0000 1622610 1582427802.50 151.5073 59.9974 32.0000 1.9866 1.9901 418.0380 418.9378 0.1350 -1.0000 -1.0000 1622672 1582427802.60 151.5073 59.9974 32.0000 1.9866 1.9902 417.9450 418.8442 0.1349 -1.0000 -1.0000 1622922 1582427802.70 151.4453 59.9974 32.0000 1.9879 1.9915 417.8286 418.7276 0.1349 -1.0000 -1.0000 1622985 1582427802.80 151.4453 59.9974 32.0000 1.9866 1.9901 417.9198 418.8174 0.1347 -1.0000 -1.0000 1623047 1582427802.90 151.4453 59.9974 32.0000 1.9858 1.9893 418.0367 418.9363 0.1350 -1.0000 -1.0000 1623110 1582427803.00 151.4453 59.9974 32.0000 1.9864 1.9899 417.9415 418.8449 0.1358 -1.0000 -1.0000 1623172 1582427803.10 151.4453 59.9974 32.0000 1.9869 1.9905 417.7521 418.6726 0.1389 -1.0000 -1.0000 1623922 1582427803.20 151.4542 59.9974 32.0000 1.9869 1.9905 417.8870 418.8167 0.1391 -1.0000 -1.0000 1623985 1582427803.30 151.4783 59.9974 32.0000 1.9867 1.9903 417.9174 418.8353 0.1372 -1.0000 -1.0000 1624047 1582427803.40 151.4783 59.9974 32.0000 1.9863 1.9898 417.8835 418.7922 0.1360 -1.0000 -1.0000 1624110 1582427803.50 151.4783 59.9974 32.0000 1.9872 1.9907 417.7680 418.6707 0.1355 -1.0000 -1.0000 1624188 1582427803.60 151.4783 59.9974 32.0000 1.9871 1.9906 417.8183 418.7210 0.1355 -1.0000 -1.0000 1624250 1582427803.70 151.4783 59.9974 32.0000 1.9867 1.9903 417.8878 418.7887 0.1350 -1.0000 -1.0000 1624313 1582427803.80 151.4212 59.9974 32.0000 1.9857 1.9892 418.0066 418.9072 0.1351 -1.0000 -1.0000 1624391 1582427803.90 151.4189 59.9974 32.0000 1.9864 1.9899 417.9263 418.8260 0.1350 -1.0000 -1.0000 1624453 1582427804.00 151.4189 59.9974 32.0000 1.9878 1.9913 417.9057 418.8059 0.1351 -1.0000 -1.0000 1624516 1582427804.10 151.4189 59.9974 32.0000 1.9870 1.9905 417.7636 418.6616 0.1348 -1.0000 -1.0000 1624594 1582427804.20 151.4189 59.9974 32.0000 1.9864 1.9899 417.9180 418.8177 0.1350 -1.0000 -1.0000 1624657 1582427804.30 151.4445 59.9974 32.0000 1.9868 1.9903 417.9857 418.8860 0.1351 -1.0000 -1.0000 1624719 1582427804.40 151.4529 59.9974 32.0000 1.9876 1.9911 417.8976 418.7966 0.1349 -1.0000 -1.0000 1624782 1582427804.50 151.4529 59.9974 32.0000 1.9876 1.9911 417.7007 418.6019 0.1352 -1.0000 -1.0000 1624844 1582427804.60 151.4529 59.9974 32.0000 1.9869 1.9904 417.8786 418.7783 0.1349 -1.0000 -1.0000 1624922 1582427804.70 151.4529 59.9974 32.0000 1.9868 1.9903 418.0196 418.9204 0.1353 -1.0000 -1.0000 1625000 1582427804.80 151.4529 59.9974 32.0000 1.9873 1.9909 418.0777 418.9769 0.1349 -1.0000 -1.0000 1625063 1582427804.90 151.4093 59.9972 32.0000 1.9878 1.9913 417.9513 418.8510 0.1349 -1.0000 -1.0000 1625125 1582427805.00 151.4093 59.9972 32.0000 1.9872 1.9907 417.9393 418.8381 0.1348 -1.0000 -1.0000 1625188 1582427805.10 151.4093 59.9972 32.0000 1.9864 1.9899 417.9769 418.8763 0.1350 -1.0000 -1.0000 1625251 1582427805.20 151.4093 59.9972 32.0000 1.9865 1.9900 417.9749 418.8739 0.1348 -1.0000 -1.0000 1625328 1582427805.30 151.4093 59.9972 32.0000 1.9871 1.9906 417.9821 418.8804 0.1348 -1.0000 -1.0000 1625391 1582427805.40 151.4093 59.9972 32.0000 1.9876 1.9912 417.8752 418.7743 0.1350 -1.0000 -1.0000 1625453 1582427805.50 151.4093 59.9972 32.0000 1.9868 1.9903 417.9750 418.8744 0.1350 -1.0000 -1.0000 1625532 1582427805.60 151.4093 59.9972 32.0000 1.9868 1.9903 418.0707 418.9709 0.1350 -1.0000 -1.0000 1625594 1582427805.70 151.4093 59.9972 32.0000 1.9866 1.9902 418.0327 418.9331 0.1349 -1.0000 -1.0000 1625719 1582427805.80 151.4093 59.9972 32.0000 1.9878 1.9913 417.8888 418.7885 0.1350 -1.0000 -1.0000 1625782 1582427805.90 151.4148 59.9972 32.0000 1.9866 1.9901 417.7889 418.6875 0.1349 -1.0000 -1.0000 1625860 1582427806.00 151.4221 59.9972 32.0000 1.9870 1.9905 417.9905 418.8894 0.1348 -1.0000 -1.0000 1625922 1582427806.10 151.4221 59.9972 32.0000 1.9866 1.9901 418.0366 418.9357 0.1349 -1.0000 -1.0000 1625985 1582427806.20 151.4221 59.9972 32.0000 1.9872 1.9907 417.8958 418.7963 0.1351 -1.0000 -1.0000 1626219 1582427806.30 151.4221 59.9972 32.0000 1.9875 1.9910 417.8085 418.7078 0.1349 -1.0000 -1.0000 1626281 1582427806.40 151.4221 59.9972 32.0000 1.9873 1.9909 417.9102 418.8100 0.1351 -1.0000 -1.0000 1626360 1582427806.50 151.4860 59.9972 32.0000 1.9879 1.9914 418.0419 418.9425 0.1351 -1.0000 -1.0000 1626422 1582427806.60 151.4860 59.9972 32.0000 1.9873 1.9908 417.9124 418.8122 0.1349 -1.0000 -1.0000 1626485 1582427806.70 151.4860 59.9972 32.0000 1.9879 1.9914 417.8108 418.7095 0.1349 -1.0000 -1.0000 1626735 1582427806.80 151.4860 59.9972 32.0000 1.9865 1.9900 418.0090 418.9077 0.1348 -1.0000 -1.0000 1626797 1582427806.90 151.4860 59.9972 32.0000 1.9867 1.9902 418.0696 418.9688 0.1350 -1.0000 -1.0000 1626860 1582427807.00 151.4939 59.9972 32.0000 1.9869 1.9905 417.9932 418.8927 0.1349 -1.0000 -1.0000 1626922 1582427807.10 151.4978 59.9972 32.0000 1.9872 1.9907 417.8513 418.7492 0.1347 -1.0000 -1.0000 1626985 1582427807.20 151.4978 59.9972 32.0000 1.9870 1.9905 417.9157 418.8147 0.1349 -1.0000 -1.0000 1627063 1582427807.30 151.4978 59.9972 32.0000 1.9863 1.9899 417.9685 418.8677 0.1349 -1.0000 -1.0000 1627750 1582427807.40 151.4978 59.9972 32.0000 1.9857 1.9892 418.0730 418.9720 0.1348 -1.0000 -1.0000 1627813 1582427807.50 151.4978 59.9972 32.0000 1.9860 1.9895 417.9612 418.8608 0.1350 -1.0000 -1.0000 1627875 1582427807.60 151.5069 59.9972 32.0000 1.9865 1.9900 417.8355 418.7345 0.1349 -1.0000 -1.0000 1627938 1582427807.70 151.5069 59.9972 32.0000 1.9865 1.9900 417.9212 418.8207 0.1350 -1.0000 -1.0000 1628000 1582427807.80 151.5069 59.9972 32.0000 1.9862 1.9897 418.0653 418.9640 0.1348 -1.0000 -1.0000 1628078 1582427807.90 151.5069 59.9972 32.0000 1.9867 1.9902 417.9660 418.8662 0.1350 -1.0000 -1.0000 1628141 1582427808.00 151.5069 59.9972 32.0000 1.9864 1.9899 417.9275 418.8270 0.1349 -1.0000 -1.0000 1628203 1582427808.10 151.4385 59.9972 32.0000 1.9868 1.9903 417.8066 418.7043 0.1348 -1.0000 -1.0000 1628282 1582427808.20 151.4343 59.9972 32.0000 1.9872 1.9907 417.8662 418.7656 0.1349 -1.0000 -1.0000 1628344 1582427808.30 151.4343 59.9972 32.0000 1.9866 1.9901 417.8775 418.7771 0.1350 -1.0000 -1.0000 1628438 1582427808.40 151.4343 59.9972 32.0000 1.9863 1.9898 418.0943 418.9950 0.1351 -1.0000 -1.0000 1628516 1582427808.50 151.4343 59.9972 32.0000 1.9871 1.9906 417.9738 418.8740 0.1350 -1.0000 -1.0000 1628578 1582427808.60 151.4347 59.9972 32.0000 1.9870 1.9905 417.8016 418.7010 0.1350 -1.0000 -1.0000 1628641 1582427808.70 151.4446 59.9972 32.0000 1.9870 1.9905 417.8869 418.7853 0.1348 -1.0000 -1.0000 1628703 1582427808.80 151.4446 59.9972 32.0000 1.9871 1.9906 417.9813 418.8816 0.1351 -1.0000 -1.0000 1628953 1582427808.90 151.4446 59.9972 32.0000 1.9879 1.9915 417.8356 418.7357 0.1350 -1.0000 -1.0000 1629032 1582427809.00 151.4446 59.9972 32.0000 1.9881 1.9916 417.7802 418.6796 0.1350 -1.0000 -1.0000 1629094 1582427809.10 151.4446 59.9972 32.0000 1.9872 1.9907 417.9055 418.8057 0.1351 -1.0000 -1.0000 1629157 1582427809.20 151.4446 59.9972 32.0000 1.9876 1.9911 418.1254 419.0267 0.1351 -1.0000 -1.0000 1629219 1582427809.30 151.4446 59.9972 32.0000 1.9870 1.9905 417.9210 418.8208 0.1350 -1.0000 -1.0000 1629657 1582427809.40 151.4446 59.9972 32.0000 1.9882 1.9918 417.8937 418.7933 0.1350 -1.0000 -1.0000 1629719 1582427809.50 151.4446 59.9972 32.0000 1.9875 1.9910 417.7896 418.6903 0.1353 -1.0000 -1.0000 1629781 1582427809.60 151.4446 59.9972 32.0000 1.9867 1.9903 418.0157 418.9173 0.1352 -1.0000 -1.0000 1629844 1582427809.70 151.4446 59.9972 32.0000 1.9862 1.9897 418.0163 418.9169 0.1351 -1.0000 -1.0000 1629906 1582427809.80 151.5286 59.9969 32.0000 1.9880 1.9915 417.9235 418.8240 0.1351 -1.0000 -1.0000 1630203 1582427809.90 151.5286 59.9969 32.0000 1.9883 1.9918 417.8661 418.7656 0.1350 -1.0000 -1.0000 1630266 1582427810.00 151.5286 59.9969 32.0000 1.9880 1.9915 417.9546 418.8552 0.1352 -1.0000 -1.0000 1630328 1582427810.10 151.5286 59.9969 32.0000 1.9873 1.9908 418.0787 418.9799 0.1351 -1.0000 -1.0000 1630391 1582427810.20 151.5286 59.9969 32.0000 1.9881 1.9916 417.9710 418.8706 0.1350 -1.0000 -1.0000 1630469 1582427810.30 151.5286 59.9969 32.0000 1.9885 1.9921 417.8885 418.7881 0.1350 -1.0000 -1.0000 1630735 1582427810.40 151.5682 59.9969 32.0000 1.9883 1.9918 418.0654 418.9654 0.1350 -1.0000 -1.0000 1630813 1582427810.50 151.5697 59.9969 32.0000 1.9878 1.9913 418.1509 419.0502 0.1349 -1.0000 -1.0000 1630875 1582427810.60 151.5697 59.9969 32.0000 1.9876 1.9911 417.9841 418.8839 0.1350 -1.0000 -1.0000 1630953 1582427810.70 151.5697 59.9969 32.0000 1.9881 1.9916 417.8809 418.7816 0.1352 -1.0000 -1.0000 1631000 1582427810.80 151.5697 59.9969 32.0000 1.9885 1.9920 417.8918 418.7916 0.1350 -1.0000 -1.0000 1631235 1582427810.90 151.5729 59.9969 32.0000 1.9877 1.9912 418.0647 418.9658 0.1351 -1.0000 -1.0000 1631313 1582427811.00 151.5813 59.9969 32.0000 1.9875 1.9910 418.0546 418.9547 0.1350 -1.0000 -1.0000 1631375 1582427811.10 151.5813 59.9969 32.0000 1.9876 1.9911 417.9772 418.8773 0.1350 -1.0000 -1.0000 1631438 1582427811.20 151.5813 59.9969 32.0000 1.9873 1.9909 417.8439 418.7429 0.1349 -1.0000 -1.0000 1631516 1582427811.30 151.5813 59.9969 32.0000 1.9873 1.9908 418.0086 418.9082 0.1350 -1.0000 -1.0000 1631578 1582427811.40 151.5813 59.9969 32.0000 1.9869 1.9904 417.9665 418.8662 0.1349 -1.0000 -1.0000 1631625 1582427811.50 151.6389 59.9969 32.0000 1.9887 1.9923 417.9166 418.8169 0.1351 -1.0000 -1.0000 1631703 1582427811.60 151.6389 59.9969 32.0000 1.9880 1.9915 417.8547 418.7555 0.1351 -1.0000 -1.0000 1631766 1582427811.70 151.6389 59.9969 32.0000 1.9866 1.9901 417.9183 418.8170 0.1348 -1.0000 -1.0000 1631828 1582427811.80 151.6389 59.9969 32.0000 1.9874 1.9909 418.0262 418.9264 0.1351 -1.0000 -1.0000 1631969 1582427811.90 151.6389 59.9969 32.0000 1.9874 1.9909 418.0299 418.9304 0.1351 -1.0000 -1.0000 1632032 1582427812.00 151.5914 59.9969 32.0000 1.9884 1.9919 417.8766 418.7764 0.1350 -1.0000 -1.0000 1632094 1582427812.10 151.5790 59.9969 32.0000 1.9880 1.9915 417.8844 418.7831 0.1348 -1.0000 -1.0000 1632172 1582427812.20 151.5790 59.9969 32.0000 1.9875 1.9910 418.0198 418.9194 0.1350 -1.0000 -1.0000 1632235 1582427812.30 151.5790 59.9969 32.0000 1.9874 1.9909 418.0221 418.9219 0.1350 -1.0000 -1.0000 1632297 1582427812.40 151.5790 59.9969 32.0000 1.9884 1.9919 417.8418 418.7414 0.1350 -1.0000 -1.0000 1632485 1582427812.50 151.5790 59.9969 32.0000 1.9880 1.9915 417.8716 418.7703 0.1348 -1.0000 -1.0000 1632532 1582427812.60 151.5106 59.9969 32.0000 1.9873 1.9909 417.9561 418.8558 0.1350 -1.0000 -1.0000 1632610 1582427812.70 151.5106 59.9969 32.0000 1.9877 1.9913 417.9696 418.8696 0.1350 -1.0000 -1.0000 1632672 1582427812.80 151.5106 59.9969 32.0000 1.9880 1.9915 417.8598 418.7590 0.1349 -1.0000 -1.0000 1632735 1582427812.90 151.5106 59.9969 32.0000 1.9882 1.9917 417.8476 418.7466 0.1350 -1.0000 -1.0000 1633235 1582427813.00 151.5106 59.9969 32.0000 1.9880 1.9915 417.9130 418.8138 0.1352 -1.0000 -1.0000 1633297 1582427813.10 151.5362 59.9969 32.0000 1.9872 1.9908 418.0165 418.9169 0.1351 -1.0000 -1.0000 1633360 1582427813.20 151.5442 59.9969 32.0000 1.9878 1.9913 418.0046 418.9052 0.1351 -1.0000 -1.0000 1633438 1582427813.30 151.5442 59.9969 32.0000 1.9880 1.9916 417.9228 418.8230 0.1350 -1.0000 -1.0000 1633500 1582427813.40 151.5442 59.9969 32.0000 1.9884 1.9919 417.8954 418.7942 0.1348 -1.0000 -1.0000 1633735 1582427813.50 151.5442 59.9969 32.0000 1.9876 1.9912 418.0162 418.9160 0.1350 -1.0000 -1.0000 1633797 1582427813.60 151.5442 59.9969 32.0000 1.9874 1.9909 418.1411 419.0415 0.1350 -1.0000 -1.0000 1633860 1582427813.70 151.4872 59.9969 32.0000 1.9869 1.9904 418.0630 418.9637 0.1352 -1.0000 -1.0000 1633922 1582427813.80 151.4872 59.9969 32.0000 1.9879 1.9914 417.8797 418.7796 0.1350 -1.0000 -1.0000 1634000 1582427813.90 151.4872 59.9969 32.0000 1.9879 1.9915 417.9788 418.8786 0.1350 -1.0000 -1.0000 1634703 1582427814.00 151.4872 59.9969 32.0000 1.9872 1.9907 418.0436 418.9434 0.1350 -1.0000 -1.0000 1634766 1582427814.10 151.4872 59.9969 32.0000 1.9874 1.9909 418.0511 418.9510 0.1349 -1.0000 -1.0000 1634844 1582427814.20 151.5023 59.9969 32.0000 1.9881 1.9917 417.9746 418.8751 0.1351 -1.0000 -1.0000 1634906 1582427814.30 151.5040 59.9969 32.0000 1.9886 1.9921 417.8761 418.7771 0.1351 -1.0000 -1.0000 1634969 1582427814.40 151.5040 59.9969 32.0000 1.9885 1.9921 417.9866 418.8864 0.1350 -1.0000 -1.0000 1635032 1582427814.50 151.5040 59.9969 32.0000 1.9875 1.9910 418.0974 418.9976 0.1350 -1.0000 -1.0000 1635094 1582427814.60 151.5040 59.9969 32.0000 1.9873 1.9908 418.0028 418.9034 0.1351 -1.0000 -1.0000 1635172 1582427814.70 151.5040 59.9969 32.0000 1.9885 1.9921 417.8600 418.7598 0.1350 -1.0000 -1.0000 1635235 1582427814.80 151.5728 59.9973 32.0000 1.9875 1.9910 417.9925 418.8927 0.1351 -1.0000 -1.0000 1635297 1582427814.90 151.5728 59.9973 32.0000 1.9874 1.9909 418.0220 418.9231 0.1352 -1.0000 -1.0000 1635375 1582427815.00 151.5728 59.9973 32.0000 1.9883 1.9918 417.9388 418.8395 0.1351 -1.0000 -1.0000 1635438 1582427815.10 151.5728 59.9973 32.0000 1.9881 1.9917 417.8410 418.7405 0.1349 -1.0000 -1.0000 1635500 1582427815.20 151.5728 59.9973 32.0000 1.9881 1.9917 417.9006 418.8002 0.1350 -1.0000 -1.0000 1635563 1582427815.30 151.5728 59.9973 32.0000 1.9871 1.9906 417.9767 418.8767 0.1350 -1.0000 -1.0000 1635625 1582427815.40 151.5600 59.9973 32.0000 1.9871 1.9906 417.9820 418.8815 0.1349 -1.0000 -1.0000 1635688 1582427815.50 151.5600 59.9973 32.0000 1.9881 1.9916 417.7868 418.6866 0.1351 -1.0000 -1.0000 1636438 1582427815.60 151.5600 59.9973 32.0000 1.9877 1.9912 417.7653 418.6656 0.1351 -1.0000 -1.0000 1636500 1582427815.70 151.5600 59.9973 32.0000 1.9875 1.9910 417.9617 418.8618 0.1350 -1.0000 -1.0000 1636578 1582427815.80 151.5600 59.9973 32.0000 1.9871 1.9906 417.9993 418.8993 0.1350 -1.0000 -1.0000 1636641 1582427815.90 151.5600 59.9973 32.0000 1.9873 1.9908 417.8691 418.7689 0.1350 -1.0000 -1.0000 1636703 1582427816.00 151.5600 59.9973 32.0000 1.9878 1.9913 417.8153 418.7171 0.1353 -1.0000 -1.0000 1636766 1582427816.10 151.6059 59.9973 32.0000 1.9868 1.9903 417.9086 418.8090 0.1350 -1.0000 -1.0000 1636844 1582427816.20 151.6059 59.9973 32.0000 1.9870 1.9905 417.9283 418.8287 0.1351 -1.0000 -1.0000 1636906 1582427816.30 151.6059 59.9973 32.0000 1.9879 1.9914 417.8630 418.7630 0.1350 -1.0000 -1.0000 1636969 1582427816.40 151.6059 59.9973 32.0000 1.9876 1.9911 417.7950 418.6949 0.1351 -1.0000 -1.0000 1637047 1582427816.50 151.6059 59.9973 32.0000 1.9881 1.9916 417.9703 418.8713 0.1351 -1.0000 -1.0000 1637110 1582427816.60 151.5076 59.9973 32.0000 1.9869 1.9904 418.0985 418.9994 0.1351 -1.0000 -1.0000 1637172 1582427816.70 151.5076 59.9973 32.0000 1.9871 1.9907 417.8812 418.7812 0.1351 -1.0000 -1.0000 1637235 1582427816.80 151.5076 59.9973 32.0000 1.9877 1.9912 417.8006 418.7015 0.1352 -1.0000 -1.0000 1637297 1582427816.90 151.5076 59.9973 32.0000 1.9867 1.9902 417.8295 418.7298 0.1351 -1.0000 -1.0000 1637375 1582427817.00 151.5076 59.9973 32.0000 1.9872 1.9907 417.8498 418.7507 0.1353 -1.0000 -1.0000 1637438 1582427817.10 151.5076 59.9973 32.0000 1.9879 1.9914 417.8155 418.7164 0.1352 -1.0000 -1.0000 1637500 1582427817.20 151.4651 59.9973 32.0000 1.9883 1.9918 417.8625 418.7639 0.1352 -1.0000 -1.0000 1637578 1582427817.30 151.4593 59.9973 32.0000 1.9869 1.9904 418.0294 418.9297 0.1350 -1.0000 -1.0000 1637641 1582427817.40 151.4593 59.9973 32.0000 1.9866 1.9901 417.9957 418.8967 0.1352 -1.0000 -1.0000 1637703 1582427817.50 151.4593 59.9973 32.0000 1.9877 1.9912 417.7986 418.6992 0.1351 -1.0000 -1.0000 1637766 1582427817.60 151.4593 59.9973 32.0000 1.9875 1.9910 417.7039 418.6028 0.1350 -1.0000 -1.0000 1638219 1582427817.70 151.4593 59.9973 32.0000 1.9879 1.9914 417.7604 418.6593 0.1349 -1.0000 -1.0000 1638281 1582427817.80 151.4593 59.9973 32.0000 1.9867 1.9902 418.0659 418.9668 0.1351 -1.0000 -1.0000 1638344 1582427817.90 151.4183 59.9973 32.0000 1.9870 1.9905 417.9303 418.8311 0.1352 -1.0000 -1.0000 1638406 1582427818.00 151.4183 59.9973 32.0000 1.9881 1.9916 417.7984 418.6989 0.1351 -1.0000 -1.0000 1638469 1582427818.10 151.4183 59.9973 32.0000 1.9878 1.9914 417.8316 418.7316 0.1351 -1.0000 -1.0000 1638547 1582427818.20 151.4183 59.9973 32.0000 1.9869 1.9904 418.0602 418.9619 0.1352 -1.0000 -1.0000 1638610 1582427818.30 151.4183 59.9973 32.0000 1.9882 1.9917 417.8265 418.7270 0.1351 -1.0000 -1.0000 1638672 1582427818.40 151.4309 59.9973 32.0000 1.9878 1.9913 417.7900 418.6901 0.1351 -1.0000 -1.0000 1638751 1582427818.50 151.4314 59.9973 32.0000 1.9875 1.9910 417.8640 418.7647 0.1352 -1.0000 -1.0000 1638813 1582427818.60 151.4314 59.9973 32.0000 1.9875 1.9910 417.9904 418.8914 0.1352 -1.0000 -1.0000 1638922 1582427818.70 151.4314 59.9973 32.0000 1.9870 1.9906 417.9601 418.8605 0.1350 -1.0000 -1.0000 1638985 1582427818.80 151.4314 59.9973 32.0000 1.9874 1.9910 417.8605 418.7613 0.1352 -1.0000 -1.0000 1639047 1582427818.90 151.4314 59.9973 32.0000 1.9875 1.9910 417.9004 418.8010 0.1352 -1.0000 -1.0000 1639110 1582427819.00 151.4185 59.9973 32.0000 1.9869 1.9904 418.0730 418.9746 0.1352 -1.0000 -1.0000 1639172 1582427819.10 151.4185 59.9973 32.0000 1.9869 1.9904 418.0418 418.9436 0.1353 -1.0000 -1.0000 1639406 1582427819.20 151.4185 59.9973 32.0000 1.9878 1.9913 417.8818 418.7825 0.1352 -1.0000 -1.0000 1639485 1582427819.30 151.4185 59.9973 32.0000 1.9878 1.9913 417.9011 418.8027 0.1352 -1.0000 -1.0000 1639547 1582427819.40 151.4185 59.9973 32.0000 1.9875 1.9910 418.0233 418.9248 0.1354 -1.0000 -1.0000 1639610 1582427819.50 151.4185 59.9973 32.0000 1.9869 1.9905 417.9990 418.8997 0.1350 -1.0000 -1.0000 1639688 1582427819.60 151.4185 59.9973 32.0000 1.9880 1.9916 417.8698 418.7693 0.1351 -1.0000 -1.0000 1640016 1582427819.70 151.4185 59.9973 32.0000 1.9876 1.9911 417.9060 418.8079 0.1353 -1.0000 -1.0000 1640078 1582427819.80 151.4185 59.9973 32.0000 1.9865 1.9900 418.0238 418.9255 0.1353 -1.0000 -1.0000 1640141 1582427819.90 151.4185 59.9973 32.0000 1.9869 1.9904 418.1032 419.0047 0.1352 -1.0000 -1.0000 1640203 1582427820.00 151.4185 59.9973 32.0000 1.9872 1.9907 417.9803 418.8804 0.1351 -1.0000 -1.0000 1640266 1582427820.10 151.4185 59.9973 32.0000 1.9869 1.9904 417.9198 418.8204 0.1351 -1.0000 -1.0000 1640344 1582427820.20 151.5055 59.9973 32.0000 1.9870 1.9905 417.8799 418.7790 0.1349 -1.0000 -1.0000 1640672 1582427820.30 151.5055 59.9973 32.0000 1.9862 1.9897 418.0614 418.9621 0.1352 -1.0000 -1.0000 1640735 1582427820.40 151.5055 59.9973 32.0000 1.9865 1.9901 418.1178 419.0204 0.1353 -1.0000 -1.0000 1640813 1582427820.50 151.5055 59.9973 32.0000 1.9868 1.9904 417.9064 418.8081 0.1353 -1.0000 -1.0000 1640875 1582427820.60 151.5055 59.9973 32.0000 1.9869 1.9904 417.8699 418.7706 0.1351 -1.0000 -1.0000 1640954 1582427820.70 151.5055 59.9973 32.0000 1.9877 1.9912 417.8528 418.7530 0.1351 -1.0000 -1.0000 1641172 1582427820.80 151.5691 59.9973 32.0000 1.9866 1.9901 417.8710 418.7715 0.1351 -1.0000 -1.0000 1641235 1582427820.90 151.5691 59.9973 32.0000 1.9871 1.9906 417.9455 418.8464 0.1351 -1.0000 -1.0000 1641313 1582427821.00 151.5691 59.9973 32.0000 1.9874 1.9909 417.9189 418.8190 0.1351 -1.0000 -1.0000 1641375 1582427821.10 151.5691 59.9973 32.0000 1.9874 1.9910 417.8152 418.7155 0.1351 -1.0000 -1.0000 1641438 1582427821.20 151.5691 59.9973 32.0000 1.9867 1.9902 417.9917 418.8928 0.1351 -1.0000 -1.0000 1641516 1582427821.30 151.4896 59.9973 32.0000 1.9867 1.9902 418.0347 418.9347 0.1351 -1.0000 -1.0000 1641578 1582427821.40 151.4896 59.9973 32.0000 1.9876 1.9911 417.9078 418.8095 0.1353 -1.0000 -1.0000 1641641 1582427821.50 151.4896 59.9973 32.0000 1.9878 1.9913 417.7656 418.6661 0.1351 -1.0000 -1.0000 1641719 1582427821.60 151.4896 59.9973 32.0000 1.9869 1.9904 417.8973 418.7977 0.1352 -1.0000 -1.0000 1641781 1582427821.70 151.4896 59.9973 32.0000 1.9875 1.9910 417.9036 418.8056 0.1353 -1.0000 -1.0000 1641953 1582427821.80 151.4959 59.9973 32.0000 1.9872 1.9907 417.7912 418.6921 0.1352 -1.0000 -1.0000 1642032 1582427821.90 151.4983 59.9973 32.0000 1.9868 1.9904 417.8125 418.7132 0.1352 -1.0000 -1.0000 1642094 1582427822.00 151.4983 59.9973 32.0000 1.9866 1.9902 417.9230 418.8243 0.1351 -1.0000 -1.0000 1642157 1582427822.10 151.4983 59.9973 32.0000 1.9871 1.9906 417.9943 418.8963 0.1353 -1.0000 -1.0000 1642219 1582427822.20 151.4983 59.9973 32.0000 1.9879 1.9914 417.8672 418.7688 0.1353 -1.0000 -1.0000 1642500 1582427822.30 151.4983 59.9973 32.0000 1.9871 1.9906 417.8096 418.7101 0.1351 -1.0000 -1.0000 1642563 1582427822.40 151.5197 59.9973 32.0000 1.9862 1.9897 417.9163 418.8165 0.1351 -1.0000 -1.0000 1642641 1582427822.50 151.5263 59.9973 32.0000 1.9862 1.9897 418.0215 418.9221 0.1351 -1.0000 -1.0000 1642703 1582427822.60 151.5263 59.9973 32.0000 1.9874 1.9909 417.8844 418.7860 0.1353 -1.0000 -1.0000 1642781 1582427822.70 151.5263 59.9973 32.0000 1.9880 1.9915 417.8574 418.7588 0.1352 -1.0000 -1.0000 1642954 1582427822.80 151.5263 59.9973 32.0000 1.9874 1.9909 417.9342 418.8351 0.1352 -1.0000 -1.0000 1643016 1582427822.90 151.5263 59.9973 32.0000 1.9866 1.9901 418.0320 418.9343 0.1354 -1.0000 -1.0000 1643094 1582427823.00 151.5070 59.9973 32.0000 1.9870 1.9906 417.9407 418.8410 0.1351 -1.0000 -1.0000 1643157 1582427823.10 151.4084 59.9973 32.0000 1.9875 1.9910 417.8931 418.7941 0.1352 -1.0000 -1.0000 1643219 1582427823.20 151.4084 59.9973 32.0000 1.9870 1.9906 417.9378 418.8377 0.1350 -1.0000 -1.0000 1643469 1582427823.30 151.4084 59.9973 32.0000 1.9873 1.9908 417.9770 418.8771 0.1351 -1.0000 -1.0000 1643532 1582427823.40 151.4084 59.9973 32.0000 1.9864 1.9899 418.0372 418.9384 0.1352 -1.0000 -1.0000 1643594 1582427823.50 151.4084 59.9973 32.0000 1.9870 1.9905 417.9630 418.8643 0.1353 -1.0000 -1.0000 1643657 1582427823.60 151.4004 59.9973 32.0000 1.9877 1.9912 417.8827 418.7844 0.1353 -1.0000 -1.0000 1643719 1582427823.70 151.4004 59.9973 32.0000 1.9878 1.9913 417.8112 418.7128 0.1353 -1.0000 -1.0000 1644000 1582427823.80 151.4004 59.9973 32.0000 1.9870 1.9906 417.9301 418.8314 0.1352 -1.0000 -1.0000 1644078 1582427823.90 151.4004 59.9973 32.0000 1.9869 1.9905 418.0313 418.9317 0.1350 -1.0000 -1.0000 1644141 1582427824.00 151.4004 59.9973 32.0000 1.9871 1.9907 417.8279 418.7282 0.1351 -1.0000 -1.0000 1644188 1582427824.10 151.4004 59.9973 32.0000 1.9880 1.9915 417.7773 418.6768 0.1351 -1.0000 -1.0000 1644266 1582427824.20 151.4512 59.9973 32.0000 1.9875 1.9910 417.9322 418.8331 0.1352 -1.0000 -1.0000 1644922 1582427824.30 151.4512 59.9973 32.0000 1.9875 1.9910 417.9475 418.8480 0.1350 -1.0000 -1.0000 1644969 1582427824.40 151.4512 59.9973 32.0000 1.9871 1.9906 417.8385 418.7384 0.1351 -1.0000 -1.0000 1645047 1582427824.50 151.4512 59.9973 32.0000 1.9886 1.9921 417.8280 418.7291 0.1352 -1.0000 -1.0000 1645125 1582427824.60 151.4512 59.9973 32.0000 1.9883 1.9918 417.8230 418.7236 0.1352 -1.0000 -1.0000 1645188 1582427824.70 151.4624 59.9973 32.0000 1.9870 1.9905 417.9302 418.8321 0.1354 -1.0000 -1.0000 1645250 1582427824.80 151.5287 59.9972 32.0000 1.9869 1.9904 418.1055 419.0081 0.1353 -1.0000 -1.0000 1645313 1582427824.90 151.5287 59.9972 32.0000 1.9876 1.9911 418.0933 418.9939 0.1350 -1.0000 -1.0000 1645391 1582427825.00 151.5287 59.9972 32.0000 1.9881 1.9916 417.8509 418.7525 0.1353 -1.0000 -1.0000 1645454 1582427825.10 151.5287 59.9972 32.0000 1.9881 1.9916 417.8797 418.7809 0.1352 -1.0000 -1.0000 1645516 1582427825.20 151.5287 59.9972 32.0000 1.9868 1.9904 418.0516 418.9518 0.1350 -1.0000 -1.0000 1645578 1582427825.30 151.5114 59.9972 32.0000 1.9882 1.9918 417.8902 418.7914 0.1354 -1.0000 -1.0000 1645657 1582427825.40 151.5114 59.9972 32.0000 1.9882 1.9918 417.7600 418.6612 0.1352 -1.0000 -1.0000 1645719 1582427825.50 151.5114 59.9972 32.0000 1.9874 1.9909 417.8908 418.7909 0.1351 -1.0000 -1.0000 1645781 1582427825.60 151.5114 59.9972 32.0000 1.9865 1.9900 417.9930 418.8938 0.1352 -1.0000 -1.0000 1645844 1582427825.70 151.5114 59.9972 32.0000 1.9867 1.9903 418.0271 418.9287 0.1353 -1.0000 -1.0000 1645906 1582427825.80 151.5257 59.9972 32.0000 1.9880 1.9915 417.8435 418.7456 0.1353 -1.0000 -1.0000 1645985 1582427825.90 151.5286 59.9972 32.0000 1.9885 1.9920 417.8534 418.7538 0.1351 -1.0000 -1.0000 1646047 1582427826.00 151.5286 59.9972 32.0000 1.9866 1.9901 417.9083 418.8075 0.1349 -1.0000 -1.0000 1646110 1582427826.10 151.5286 59.9972 32.0000 1.9863 1.9898 418.0419 418.9424 0.1351 -1.0000 -1.0000 1646188 1582427826.20 151.5286 59.9972 32.0000 1.9868 1.9903 417.9769 418.8777 0.1351 -1.0000 -1.0000 1646250 1582427826.30 151.5286 59.9972 32.0000 1.9873 1.9908 417.7941 418.6941 0.1351 -1.0000 -1.0000 1646469 1582427826.40 151.5286 59.9972 32.0000 1.9865 1.9900 417.9252 418.8256 0.1351 -1.0000 -1.0000 1646547 1582427826.50 151.5137 59.9972 32.0000 1.9859 1.9895 417.9818 418.8819 0.1350 -1.0000 -1.0000 1646610 1582427826.60 151.5137 59.9972 32.0000 1.9870 1.9905 417.8946 418.7944 0.1351 -1.0000 -1.0000 1646672 1582427826.70 151.5137 59.9972 32.0000 1.9877 1.9912 417.8054 418.7051 0.1350 -1.0000 -1.0000 1646735 1582427826.80 151.5137 59.9972 32.0000 1.9864 1.9899 417.8075 418.7085 0.1352 -1.0000 -1.0000 1646985 1582427826.90 151.5137 59.9972 32.0000 1.9862 1.9897 417.9863 418.8876 0.1353 -1.0000 -1.0000 1647063 1582427827.00 151.5405 59.9972 32.0000 1.9875 1.9911 417.9620 418.8636 0.1352 -1.0000 -1.0000 1647110 1582427827.10 151.5479 59.9972 32.0000 1.9875 1.9910 417.8589 418.7592 0.1351 -1.0000 -1.0000 1647188 1582427827.20 151.5479 59.9972 32.0000 1.9872 1.9908 417.7952 418.6958 0.1352 -1.0000 -1.0000 1647266 1582427827.30 151.5479 59.9972 32.0000 1.9868 1.9903 418.0295 418.9310 0.1352 -1.0000 -1.0000 1647329 1582427827.40 151.5479 59.9972 32.0000 1.9868 1.9903 417.9530 418.8541 0.1352 -1.0000 -1.0000 1647657 1582427827.50 151.5479 59.9972 32.0000 1.9870 1.9906 417.8655 418.7664 0.1352 -1.0000 -1.0000 1647719 1582427827.60 151.5563 59.9972 32.0000 1.9868 1.9903 418.0214 418.9222 0.1351 -1.0000 -1.0000 1647781 1582427827.70 151.5563 59.9972 32.0000 1.9861 1.9896 418.0148 418.9154 0.1350 -1.0000 -1.0000 1647860 1582427827.80 151.5563 59.9972 32.0000 1.9878 1.9914 417.9655 418.8654 0.1351 -1.0000 -1.0000 1647922 1582427827.90 151.5563 59.9972 32.0000 1.9871 1.9906 417.7971 418.6975 0.1351 -1.0000 -1.0000 1647985 1582427828.00 151.5563 59.9972 32.0000 1.9880 1.9915 417.8168 418.7168 0.1350 -1.0000 -1.0000 1648047 1582427828.10 151.5563 59.9972 32.0000 1.9868 1.9904 417.8545 418.7543 0.1351 -1.0000 -1.0000 1648125 1582427828.20 151.4938 59.9972 32.0000 1.9861 1.9896 417.9508 418.8526 0.1353 -1.0000 -1.0000 1648188 1582427828.30 151.4938 59.9972 32.0000 1.9865 1.9900 417.9418 418.8428 0.1352 -1.0000 -1.0000 1648250 1582427828.40 151.4938 59.9972 32.0000 1.9870 1.9906 417.7737 418.6749 0.1353 -1.0000 -1.0000 1648719 1582427828.50 151.4938 59.9972 32.0000 1.9875 1.9911 417.7740 418.6755 0.1353 -1.0000 -1.0000 1648781 1582427828.60 151.4938 59.9972 32.0000 1.9876 1.9911 417.8128 418.7136 0.1352 -1.0000 -1.0000 1648860 1582427828.70 151.4812 59.9972 32.0000 1.9873 1.9909 417.9416 418.8428 0.1352 -1.0000 -1.0000 1648922 1582427828.80 151.4796 59.9972 32.0000 1.9879 1.9914 417.8203 418.7208 0.1351 -1.0000 -1.0000 1648985 1582427828.90 151.4796 59.9972 32.0000 1.9880 1.9916 417.8288 418.7305 0.1353 -1.0000 -1.0000 1649219 1582427829.00 151.4796 59.9972 32.0000 1.9873 1.9908 417.9348 418.8373 0.1353 -1.0000 -1.0000 1649281 1582427829.10 151.4796 59.9972 32.0000 1.9870 1.9906 417.9712 418.8737 0.1353 -1.0000 -1.0000 1649344 1582427829.20 151.4796 59.9972 32.0000 1.9876 1.9912 417.8374 418.7383 0.1352 -1.0000 -1.0000 1649422 1582427829.30 151.4622 59.9972 32.0000 1.9879 1.9914 417.8704 418.7716 0.1352 -1.0000 -1.0000 1649485 1582427829.40 151.4622 59.9972 32.0000 1.9869 1.9905 417.9514 418.8521 0.1352 -1.0000 -1.0000 1649703 1582427829.50 151.4622 59.9972 32.0000 1.9872 1.9908 418.0365 418.9383 0.1353 -1.0000 -1.0000 1649781 1582427829.60 151.4622 59.9972 32.0000 1.9872 1.9908 418.0422 418.9439 0.1353 -1.0000 -1.0000 1649844 1582427829.70 151.4622 59.9972 32.0000 1.9873 1.9908 417.8221 418.7234 0.1351 -1.0000 -1.0000 1649906 1582427829.80 151.4568 59.9970 32.0000 1.9879 1.9914 417.8836 418.7842 0.1352 -1.0000 -1.0000 1649985 1582427829.90 151.4519 59.9968 32.0000 1.9869 1.9904 417.9898 418.8904 0.1350 -1.0000 -1.0000 1650969 1582427830.00 151.4519 59.9968 32.0000 1.9870 1.9906 417.9379 418.8392 0.1352 -1.0000 -1.0000 1651032 1582427830.10 151.4519 59.9968 32.0000 1.9880 1.9915 418.0063 418.9073 0.1351 -1.0000 -1.0000 1651110 1582427830.20 151.4519 59.9968 32.0000 1.9870 1.9905 418.0099 418.9108 0.1351 -1.0000 -1.0000 1651172 1582427830.30 151.4519 59.9968 32.0000 1.9867 1.9903 418.1119 419.0115 0.1350 -1.0000 -1.0000 1651235 1582427830.40 151.4519 59.9968 32.0000 1.9872 1.9907 418.0649 418.9668 0.1353 -1.0000 -1.0000 1651313 1582427830.50 151.4406 59.9968 32.0000 1.9879 1.9914 417.9665 418.8672 0.1351 -1.0000 -1.0000 1651375 1582427830.60 151.4406 59.9968 32.0000 1.9883 1.9919 417.8961 418.7974 0.1353 -1.0000 -1.0000 1651438 1582427830.70 151.4406 59.9968 32.0000 1.9868 1.9903 417.8487 418.7493 0.1351 -1.0000 -1.0000 1651516 1582427830.80 151.4406 59.9968 32.0000 1.9864 1.9899 418.0372 418.9385 0.1353 -1.0000 -1.0000 1651579 1582427830.90 151.4406 59.9968 32.0000 1.9872 1.9907 418.0390 418.9414 0.1354 -1.0000 -1.0000 1651641 1582427831.00 151.4406 59.9968 32.0000 1.9876 1.9911 417.8098 418.7104 0.1351 -1.0000 -1.0000 1651703 1582427831.10 151.4619 59.9968 32.0000 1.9867 1.9902 418.0027 418.9039 0.1351 -1.0000 -1.0000 1651766 1582427831.20 151.4707 59.9968 32.0000 1.9873 1.9909 418.0254 418.9252 0.1349 -1.0000 -1.0000 1651844 1582427831.30 151.4707 59.9968 32.0000 1.9874 1.9909 418.0381 418.9385 0.1351 -1.0000 -1.0000 1651906 1582427831.40 151.4707 59.9968 32.0000 1.9880 1.9915 417.7667 418.6666 0.1352 -1.0000 -1.0000 1651969 1582427831.50 151.4707 59.9968 32.0000 1.9882 1.9917 417.9050 418.8070 0.1354 -1.0000 -1.0000 1652047 1582427831.60 151.4707 59.9968 32.0000 1.9877 1.9912 418.0458 418.9469 0.1351 -1.0000 -1.0000 1652110 1582427831.70 151.6346 59.9968 32.0000 1.9869 1.9905 418.0869 418.9875 0.1351 -1.0000 -1.0000 1652172 1582427831.80 151.6346 59.9968 32.0000 1.9875 1.9910 417.9653 418.8653 0.1351 -1.0000 -1.0000 1652235 1582427831.90 151.6346 59.9968 32.0000 1.9885 1.9920 417.8285 418.7290 0.1351 -1.0000 -1.0000 1652313 1582427832.00 151.6346 59.9968 32.0000 1.9879 1.9914 417.8501 418.7513 0.1352 -1.0000 -1.0000 1652485 1582427832.10 151.6346 59.9968 32.0000 1.9876 1.9911 417.9067 418.8076 0.1351 -1.0000 -1.0000 1652563 1582427832.20 151.6346 59.9968 32.0000 1.9883 1.9918 417.8923 418.7927 0.1352 -1.0000 -1.0000 1652625 1582427832.30 151.6346 59.9968 32.0000 1.9881 1.9916 417.8744 418.7758 0.1352 -1.0000 -1.0000 1652688 1582427832.40 151.6346 59.9968 32.0000 1.9871 1.9907 418.0087 418.9099 0.1352 -1.0000 -1.0000 1652751 1582427832.50 151.6346 59.9968 32.0000 1.9874 1.9909 418.1100 419.0107 0.1351 -1.0000 -1.0000 1652985 1582427832.60 151.6346 59.9968 32.0000 1.9873 1.9908 418.0620 418.9639 0.1353 -1.0000 -1.0000 1653063 1582427832.70 151.6346 59.9968 32.0000 1.9884 1.9919 417.9357 418.8355 0.1349 -1.0000 -1.0000 1653125 1582427832.80 151.6037 59.9968 32.0000 1.9880 1.9915 417.9388 418.8380 0.1350 -1.0000 -1.0000 1653203 1582427832.90 151.6037 59.9968 32.0000 1.9879 1.9914 417.9947 418.8948 0.1350 -1.0000 -1.0000 1653281 1582427833.00 151.6037 59.9968 32.0000 1.9870 1.9905 418.0954 418.9969 0.1352 -1.0000 -1.0000 1653500 1582427833.10 151.6037 59.9968 32.0000 1.9866 1.9901 418.0296 418.9307 0.1351 -1.0000 -1.0000 1653563 1582427833.20 151.6037 59.9968 32.0000 1.9876 1.9912 418.0122 418.9131 0.1352 -1.0000 -1.0000 1653641 1582427833.30 151.6037 59.9968 32.0000 1.9875 1.9910 418.0257 418.9270 0.1352 -1.0000 -1.0000 1653703 1582427833.40 151.5433 59.9968 32.0000 1.9870 1.9905 418.0252 418.9244 0.1350 -1.0000 -1.0000 1653766 1582427833.50 151.5433 59.9968 32.0000 1.9879 1.9914 418.1133 419.0144 0.1351 -1.0000 -1.0000 1653828 1582427833.60 151.5433 59.9968 32.0000 1.9878 1.9913 417.9781 418.8788 0.1352 -1.0000 -1.0000 1653953 1582427833.70 151.5433 59.9968 32.0000 1.9873 1.9908 417.9006 418.8004 0.1350 -1.0000 -1.0000 1654016 1582427833.80 151.5433 59.9968 32.0000 1.9870 1.9905 418.0968 418.9971 0.1350 -1.0000 -1.0000 1654094 1582427833.90 151.5433 59.9968 32.0000 1.9875 1.9910 418.1063 419.0070 0.1351 -1.0000 -1.0000 1654156 1582427834.00 151.5428 59.9968 32.0000 1.9879 1.9915 417.9955 418.8959 0.1351 -1.0000 -1.0000 1654219 1582427834.10 151.5428 59.9968 32.0000 1.9880 1.9916 417.9296 418.8301 0.1351 -1.0000 -1.0000 1654469 1582427834.20 151.5428 59.9968 32.0000 1.9871 1.9907 417.9197 418.8202 0.1351 -1.0000 -1.0000 1654532 1582427834.30 151.5428 59.9968 32.0000 1.9866 1.9902 418.0323 418.9332 0.1352 -1.0000 -1.0000 1654594 1582427834.40 151.5428 59.9968 32.0000 1.9867 1.9902 418.0614 418.9633 0.1352 -1.0000 -1.0000 1654672 1582427834.50 151.4870 59.9968 32.0000 1.9878 1.9913 417.8388 418.7390 0.1351 -1.0000 -1.0000 1654735 1582427834.60 151.4810 59.9968 32.0000 1.9867 1.9902 417.9590 418.8597 0.1351 -1.0000 -1.0000 1655219 1582427834.70 151.4810 59.9968 32.0000 1.9870 1.9905 418.0872 418.9880 0.1352 -1.0000 -1.0000 1655281 1582427834.80 151.4810 59.9968 32.0000 1.9875 1.9910 418.0602 418.9606 0.1351 -1.0000 -1.0000 1655344 1582427834.90 151.4810 59.9968 32.0000 1.9881 1.9916 417.8431 418.7434 0.1351 -1.0000 -1.0000 1655422 1582427835.00 151.4810 59.9968 32.0000 1.9876 1.9911 417.9662 418.8667 0.1351 -1.0000 -1.0000 1655485 1582427835.10 151.4675 59.9968 32.0000 1.9871 1.9906 418.0846 418.9848 0.1350 -1.0000 -1.0000 1655672 1582427835.20 151.4675 59.9968 32.0000 1.9877 1.9912 418.1001 419.0013 0.1352 -1.0000 -1.0000 1655750 1582427835.30 151.4675 59.9968 32.0000 1.9881 1.9917 417.9466 418.8477 0.1351 -1.0000 -1.0000 1655813 1582427835.40 151.4675 59.9968 32.0000 1.9881 1.9916 417.8350 418.7345 0.1350 -1.0000 -1.0000 1655875 1582427835.50 151.4675 59.9968 32.0000 1.9879 1.9914 418.0474 418.9472 0.1351 -1.0000 -1.0000 1655953 1582427835.60 151.4688 59.9968 32.0000 1.9871 1.9906 418.0562 418.9576 0.1352 -1.0000 -1.0000 1656188 1582427835.70 151.5422 59.9968 32.0000 1.9878 1.9913 417.9082 418.8084 0.1350 -1.0000 -1.0000 1656250 1582427835.80 151.5422 59.9968 32.0000 1.9878 1.9913 417.8412 418.7421 0.1352 -1.0000 -1.0000 1656328 1582427835.90 151.5422 59.9968 32.0000 1.9878 1.9913 417.9306 418.8318 0.1351 -1.0000 -1.0000 1656391 1582427836.00 151.5422 59.9968 32.0000 1.9874 1.9909 418.0884 418.9891 0.1350 -1.0000 -1.0000 1656453 1582427836.10 151.5422 59.9968 32.0000 1.9874 1.9909 418.1787 419.0801 0.1352 -1.0000 -1.0000 1656532 1582427836.20 151.5463 59.9968 32.0000 1.9881 1.9916 418.0448 418.9466 0.1353 -1.0000 -1.0000 1656594 1582427836.30 151.5736 59.9968 32.0000 1.9881 1.9916 417.8651 418.7662 0.1352 -1.0000 -1.0000 1656656 1582427836.40 151.5736 59.9968 32.0000 1.9869 1.9904 418.0575 418.9586 0.1351 -1.0000 -1.0000 1656719 1582427836.50 151.5736 59.9968 32.0000 1.9872 1.9907 417.9537 418.8553 0.1352 -1.0000 -1.0000 1656781 1582427836.60 151.5736 59.9968 32.0000 1.9867 1.9902 417.9702 418.8711 0.1352 -1.0000 -1.0000 1656860 1582427836.70 151.5736 59.9968 32.0000 1.9879 1.9914 417.8207 418.7210 0.1351 -1.0000 -1.0000 1656922 1582427836.80 151.5802 59.9968 32.0000 1.9871 1.9907 417.9806 418.8814 0.1352 -1.0000 -1.0000 1656985 1582427836.90 151.5802 59.9968 32.0000 1.9867 1.9902 418.2275 419.1294 0.1352 -1.0000 -1.0000 1657063 1582427837.00 151.5802 59.9968 32.0000 1.9877 1.9912 418.0717 418.9725 0.1350 -1.0000 -1.0000 1657141 1582427837.10 151.5802 59.9968 32.0000 1.9878 1.9913 417.8463 418.7479 0.1354 -1.0000 -1.0000 1657422 1582427837.20 151.5802 59.9968 32.0000 1.9876 1.9912 417.9134 418.8154 0.1353 -1.0000 -1.0000 1657485 1582427837.30 151.5005 59.9968 32.0000 1.9869 1.9904 418.0397 418.9406 0.1351 -1.0000 -1.0000 1657563 1582427837.40 151.4829 59.9968 32.0000 1.9859 1.9894 418.0438 418.9455 0.1353 -1.0000 -1.0000 1657610 1582427837.50 151.4829 59.9968 32.0000 1.9869 1.9904 417.9462 418.8482 0.1352 -1.0000 -1.0000 1657688 1582427837.60 151.4829 59.9968 32.0000 1.9876 1.9912 417.7987 418.6982 0.1350 -1.0000 -1.0000 1657985 1582427837.70 151.4829 59.9968 32.0000 1.9883 1.9919 417.8851 418.7852 0.1351 -1.0000 -1.0000 1658047 1582427837.80 151.4825 59.9968 32.0000 1.9874 1.9909 417.9620 418.8632 0.1352 -1.0000 -1.0000 1658110 1582427837.90 151.4596 59.9968 32.0000 1.9874 1.9909 418.0605 418.9621 0.1353 -1.0000 -1.0000 1658188 1582427838.00 151.4596 59.9968 32.0000 1.9888 1.9923 417.8713 418.7725 0.1351 -1.0000 -1.0000 1658235 1582427838.10 151.4596 59.9968 32.0000 1.9870 1.9905 417.9644 418.8649 0.1352 -1.0000 -1.0000 1658328 1582427838.20 151.4596 59.9968 32.0000 1.9867 1.9902 418.0207 418.9212 0.1351 -1.0000 -1.0000 1658500 1582427838.30 151.4596 59.9968 32.0000 1.9864 1.9900 417.9858 418.8866 0.1352 -1.0000 -1.0000 1658563 1582427838.40 151.5067 59.9968 32.0000 1.9876 1.9912 417.8873 418.7877 0.1351 -1.0000 -1.0000 1658641 1582427838.50 151.5067 59.9968 32.0000 1.9881 1.9916 417.8550 418.7541 0.1350 -1.0000 -1.0000 1658703 1582427838.60 151.5067 59.9968 32.0000 1.9880 1.9915 417.8423 418.7430 0.1351 -1.0000 -1.0000 1658766 1582427838.70 151.5067 59.9968 32.0000 1.9874 1.9909 418.0084 418.9090 0.1351 -1.0000 -1.0000 1659016 1582427838.80 151.5067 59.9968 32.0000 1.9878 1.9913 418.1043 419.0043 0.1350 -1.0000 -1.0000 1659078 1582427838.90 151.4931 59.9968 32.0000 1.9882 1.9917 417.8676 418.7675 0.1351 -1.0000 -1.0000 1659141 1582427839.00 151.4410 59.9968 32.0000 1.9889 1.9924 417.8892 418.7898 0.1351 -1.0000 -1.0000 1659203 1582427839.10 151.4410 59.9968 32.0000 1.9883 1.9918 418.0680 418.9690 0.1352 -1.0000 -1.0000 1659266 1582427839.20 151.4410 59.9968 32.0000 1.9875 1.9910 418.0101 418.9111 0.1352 -1.0000 -1.0000 1659469 1582427839.30 151.4410 59.9968 32.0000 1.9882 1.9917 417.8185 418.7193 0.1352 -1.0000 -1.0000 1659532 1582427839.40 151.4410 59.9968 32.0000 1.9882 1.9917 417.8752 418.7755 0.1350 -1.0000 -1.0000 1659594 1582427839.50 151.4410 59.9968 32.0000 1.9875 1.9910 418.0420 418.9427 0.1351 -1.0000 -1.0000 1659672 1582427839.60 151.4553 59.9968 32.0000 1.9875 1.9911 417.9558 418.8571 0.1352 -1.0000 -1.0000 1659735 1582427839.70 151.4553 59.9968 32.0000 1.9881 1.9917 417.8847 418.7844 0.1350 -1.0000 -1.0000 1700469 1582427839.80 151.4553 59.9968 32.0000 1.9872 1.9907 417.9029 418.8039 0.1353 -1.0000 -1.0000 1700547 1582427839.90 151.4553 59.9968 32.0000 1.9869 1.9904 418.0721 418.9722 0.1350 -1.0000 -1.0000 1700594 1582427840.00 151.4553 59.9968 32.0000 1.9871 1.9907 418.1137 419.0152 0.1353 -1.0000 -1.0000 1700672 1582427840.10 151.4946 59.9972 32.0000 1.9884 1.9920 418.0212 418.9247 0.1357 -1.0000 -1.0000 1700735 1582427840.20 151.5029 59.9973 32.0000 1.9880 1.9915 417.8531 418.7579 0.1358 -1.0000 -1.0000 1700797 1582427840.30 151.5029 59.9973 32.0000 1.9872 1.9907 418.0803 418.9855 0.1357 -1.0000 -1.0000 1700860 1582427840.40 151.5029 59.9973 32.0000 1.9874 1.9910 418.0542 418.9572 0.1354 -1.0000 -1.0000 1700938 1582427840.50 151.5029 59.9973 32.0000 1.9875 1.9911 417.9394 418.8416 0.1354 -1.0000 -1.0000 1701000 1582427840.60 151.5093 59.9973 32.0000 1.9879 1.9914 417.9320 418.8330 0.1351 -1.0000 -1.0000 1701078 1582427840.70 151.5338 59.9973 32.0000 1.9874 1.9909 418.1201 419.0207 0.1351 -1.0000 -1.0000 1701188 1582427840.80 151.5338 59.9973 32.0000 1.9881 1.9916 418.1042 419.0057 0.1352 -1.0000 -1.0000 1701266 1582427840.90 151.5338 59.9973 32.0000 1.9874 1.9910 417.9738 418.8743 0.1350 -1.0000 -1.0000 1701329 1582427841.00 151.5338 59.9973 32.0000 1.9883 1.9918 417.8319 418.7314 0.1350 -1.0000 -1.0000 1701391 1582427841.10 151.5338 59.9973 32.0000 1.9874 1.9909 417.9983 418.8989 0.1351 -1.0000 -1.0000 1701453 1582427841.20 151.5338 59.9973 32.0000 1.9868 1.9903 418.0665 418.9664 0.1349 -1.0000 -1.0000 1701750 1582427841.30 151.5833 59.9973 32.0000 1.9873 1.9908 418.0451 418.9466 0.1352 -1.0000 -1.0000 1701813 1582427841.40 151.5833 59.9973 32.0000 1.9871 1.9906 417.9529 418.8535 0.1352 -1.0000 -1.0000 1701875 1582427841.50 151.5833 59.9973 32.0000 1.9880 1.9916 418.0158 418.9171 0.1351 -1.0000 -1.0000 1701953 1582427841.60 151.5833 59.9973 32.0000 1.9878 1.9913 418.0734 418.9727 0.1348 -1.0000 -1.0000 1702016 1582427841.70 151.5833 59.9973 32.0000 1.9876 1.9911 418.0689 418.9688 0.1350 -1.0000 -1.0000 1702188 1582427841.80 151.5833 59.9973 32.0000 1.9876 1.9911 417.8825 418.7832 0.1352 -1.0000 -1.0000 1702266 1582427841.90 151.5833 59.9973 32.0000 1.9878 1.9913 417.8344 418.7348 0.1351 -1.0000 -1.0000 1702328 1582427842.00 151.5833 59.9973 32.0000 1.9868 1.9903 417.9252 418.8253 0.1351 -1.0000 -1.0000 1702391 1582427842.10 151.5833 59.9973 32.0000 1.9864 1.9899 418.0438 418.9456 0.1352 -1.0000 -1.0000 1702469 1582427842.20 151.5833 59.9973 32.0000 1.9876 1.9911 417.9298 418.8301 0.1351 -1.0000 -1.0000 1702532 1582427842.30 151.5833 59.9973 32.0000 1.9878 1.9913 417.8211 418.7217 0.1352 -1.0000 -1.0000 1702656 1582427842.40 151.5610 59.9973 32.0000 1.9876 1.9912 417.8407 418.7417 0.1351 -1.0000 -1.0000 1702719 1582427842.50 151.5610 59.9973 32.0000 1.9870 1.9905 417.9807 418.8811 0.1351 -1.0000 -1.0000 1702781 1582427842.60 151.5610 59.9973 32.0000 1.9875 1.9911 417.8711 418.7723 0.1353 -1.0000 -1.0000 1702860 1582427842.70 151.5610 59.9973 32.0000 1.9881 1.9916 417.8247 418.7245 0.1350 -1.0000 -1.0000 1702922 1582427842.80 151.5610 59.9973 32.0000 1.9877 1.9912 417.9545 418.8541 0.1350 -1.0000 -1.0000 1703251 1582427842.90 151.4899 59.9973 32.0000 1.9873 1.9908 418.0388 418.9389 0.1350 -1.0000 -1.0000 1703313 1582427843.00 151.4688 59.9973 32.0000 1.9871 1.9907 417.9394 418.8398 0.1351 -1.0000 -1.0000 1703375 1582427843.10 151.4688 59.9973 32.0000 1.9877 1.9912 417.8748 418.7748 0.1351 -1.0000 -1.0000 1703453 1582427843.20 151.4688 59.9973 32.0000 1.9882 1.9917 417.8109 418.7118 0.1352 -1.0000 -1.0000 1703516 1582427843.30 151.4688 59.9973 32.0000 1.9872 1.9907 417.8008 418.7015 0.1352 -1.0000 -1.0000 1703750 1582427843.40 151.4688 59.9973 32.0000 1.9869 1.9905 418.0696 418.9716 0.1352 -1.0000 -1.0000 1703813 1582427843.50 151.4240 59.9973 32.0000 1.9871 1.9906 418.0710 418.9721 0.1352 -1.0000 -1.0000 1703875 1582427843.60 151.4240 59.9973 32.0000 1.9873 1.9909 417.8351 418.7357 0.1352 -1.0000 -1.0000 1703938 1582427843.70 151.4240 59.9973 32.0000 1.9876 1.9912 417.8372 418.7379 0.1351 -1.0000 -1.0000 1704000 1582427843.80 151.4240 59.9973 32.0000 1.9869 1.9905 418.0422 418.9426 0.1351 -1.0000 -1.0000 1704266 1582427843.90 151.4240 59.9973 32.0000 1.9868 1.9903 418.0121 418.9127 0.1351 -1.0000 -1.0000 1704328 1582427844.00 151.4725 59.9973 32.0000 1.9881 1.9917 417.9534 418.8542 0.1351 -1.0000 -1.0000 1704391 1582427844.10 151.4798 59.9973 32.0000 1.9880 1.9915 417.8397 418.7399 0.1350 -1.0000 -1.0000 1704469 1582427844.20 151.4798 59.9973 32.0000 1.9877 1.9912 417.9810 418.8810 0.1351 -1.0000 -1.0000 1704532 1582427844.30 151.4798 59.9973 32.0000 1.9866 1.9901 418.0384 418.9400 0.1353 -1.0000 -1.0000 1704922 1582427844.40 151.4798 59.9973 32.0000 1.9869 1.9904 417.9963 418.8970 0.1351 -1.0000 -1.0000 1705000 1582427844.50 151.4798 59.9973 32.0000 1.9887 1.9922 417.8851 418.7853 0.1351 -1.0000 -1.0000 1705063 1582427844.60 151.4670 59.9971 32.0000 1.9875 1.9910 417.8751 418.7759 0.1352 -1.0000 -1.0000 1705141 1582427844.70 151.4670 59.9971 32.0000 1.9868 1.9903 417.9335 418.8343 0.1352 -1.0000 -1.0000 1705203 1582427844.80 151.4670 59.9971 32.0000 1.9871 1.9906 417.9457 418.8470 0.1352 -1.0000 -1.0000 1705438 1582427844.90 151.4670 59.9971 32.0000 1.9870 1.9906 417.9331 418.8339 0.1352 -1.0000 -1.0000 1705500 1582427845.00 151.4670 59.9971 32.0000 1.9874 1.9909 417.8685 418.7685 0.1350 -1.0000 -1.0000 1705563 1582427845.10 151.4670 59.9971 32.0000 1.9872 1.9907 418.0643 418.9640 0.1350 -1.0000 -1.0000 1705625 1582427845.20 151.4670 59.9971 32.0000 1.9876 1.9911 418.0285 418.9291 0.1350 -1.0000 -1.0000 1705703 1582427845.30 151.5909 59.9971 32.0000 1.9878 1.9913 417.9532 418.8528 0.1350 -1.0000 -1.0000 1705766 1582427845.40 151.5909 59.9971 32.0000 1.9880 1.9915 417.6962 418.5956 0.1350 -1.0000 -1.0000 1705938 1582427845.50 151.5909 59.9971 32.0000 1.9872 1.9907 417.8805 418.7810 0.1351 -1.0000 -1.0000 1706016 1582427845.60 151.5909 59.9971 32.0000 1.9871 1.9906 417.9646 418.8661 0.1353 -1.0000 -1.0000 1706078 1582427845.70 151.5909 59.9971 32.0000 1.9872 1.9907 418.2331 419.1347 0.1352 -1.0000 -1.0000 1706141 1582427845.80 151.5909 59.9971 32.0000 1.9872 1.9908 417.8791 418.7809 0.1353 -1.0000 -1.0000 1706203 1582427845.90 151.5686 59.9971 32.0000 1.9872 1.9908 417.8853 418.7864 0.1352 -1.0000 -1.0000 1706422 1582427846.00 151.5686 59.9971 32.0000 1.9879 1.9915 417.8695 418.7701 0.1352 -1.0000 -1.0000 1706485 1582427846.10 151.5686 59.9971 32.0000 1.9869 1.9904 418.1188 419.0213 0.1352 -1.0000 -1.0000 1706563 1582427846.20 151.5686 59.9971 32.0000 1.9865 1.9901 418.0464 418.9469 0.1351 -1.0000 -1.0000 1706625 1582427846.30 151.5686 59.9971 32.0000 1.9872 1.9907 417.8522 418.7527 0.1352 -1.0000 -1.0000 1706703 1582427846.40 151.5794 59.9971 32.0000 1.9878 1.9914 417.8854 418.7866 0.1352 -1.0000 -1.0000 1706781 1582427846.50 151.5817 59.9971 32.0000 1.9861 1.9896 417.9793 418.8795 0.1350 -1.0000 -1.0000 1706844 1582427846.60 151.5817 59.9971 32.0000 1.9869 1.9904 418.0945 418.9950 0.1352 -1.0000 -1.0000 1706922 1582427846.70 151.5817 59.9971 32.0000 1.9874 1.9910 418.0292 418.9302 0.1351 -1.0000 -1.0000 1706985 1582427846.80 151.5817 59.9971 32.0000 1.9886 1.9921 417.9221 418.8222 0.1350 -1.0000 -1.0000 1707047 1582427846.90 151.5817 59.9971 32.0000 1.9872 1.9907 417.8835 418.7837 0.1352 -1.0000 -1.0000 1707750 1582427847.00 151.5430 59.9971 32.0000 1.9865 1.9900 417.9126 418.8132 0.1351 -1.0000 -1.0000 1707813 1582427847.10 151.5430 59.9971 32.0000 1.9861 1.9896 418.0683 418.9687 0.1351 -1.0000 -1.0000 1707875 1582427847.20 151.5430 59.9971 32.0000 1.9878 1.9913 418.0469 418.9479 0.1352 -1.0000 -1.0000 1707938 1582427847.30 151.5430 59.9971 32.0000 1.9868 1.9903 417.9294 418.8291 0.1349 -1.0000 -1.0000 1708000 1582427847.40 151.5430 59.9971 32.0000 1.9867 1.9902 418.1408 419.0408 0.1350 -1.0000 -1.0000 1708078 1582427847.50 151.4773 59.9971 32.0000 1.9865 1.9900 417.9384 418.8383 0.1351 -1.0000 -1.0000 1708141 1582427847.60 151.4773 59.9971 32.0000 1.9879 1.9914 417.8564 418.7569 0.1352 -1.0000 -1.0000 1708203 1582427847.70 151.4773 59.9971 32.0000 1.9879 1.9915 417.8937 418.7948 0.1352 -1.0000 -1.0000 1708266 1582427847.80 151.4773 59.9971 32.0000 1.9872 1.9907 418.1274 419.0289 0.1351 -1.0000 -1.0000 1708344 1582427847.90 151.4773 59.9971 32.0000 1.9876 1.9911 418.0790 418.9793 0.1351 -1.0000 -1.0000 1708406 1582427848.00 151.4864 59.9971 32.0000 1.9882 1.9917 417.9395 418.8406 0.1352 -1.0000 -1.0000 1708469 1582427848.10 151.5058 59.9971 32.0000 1.9874 1.9909 417.7616 418.6612 0.1351 -1.0000 -1.0000 1708547 1582427848.20 151.5058 59.9971 32.0000 1.9877 1.9912 418.0142 418.9152 0.1351 -1.0000 -1.0000 1708610 1582427848.30 151.5058 59.9971 32.0000 1.9867 1.9902 418.0819 418.9827 0.1351 -1.0000 -1.0000 1708672 1582427848.40 151.5058 59.9971 32.0000 1.9880 1.9916 417.9415 418.8428 0.1352 -1.0000 -1.0000 1708735 1582427848.50 151.5058 59.9971 32.0000 1.9877 1.9912 417.9364 418.8363 0.1351 -1.0000 -1.0000 1709235 1582427848.60 151.5297 59.9971 32.0000 1.9873 1.9909 418.0052 418.9064 0.1351 -1.0000 -1.0000 1709297 1582427848.70 151.5297 59.9971 32.0000 1.9873 1.9909 418.0531 418.9544 0.1352 -1.0000 -1.0000 1709375 1582427848.80 151.5297 59.9971 32.0000 1.9878 1.9913 418.0136 418.9156 0.1353 -1.0000 -1.0000 1709438 1582427848.90 151.5297 59.9971 32.0000 1.9888 1.9923 417.9030 418.8048 0.1353 -1.0000 -1.0000 1709500 1582427849.00 151.5297 59.9971 32.0000 1.9886 1.9921 417.8436 418.7440 0.1351 -1.0000 -1.0000 1709563 1582427849.10 151.5297 59.9971 32.0000 1.9874 1.9909 417.9963 418.8966 0.1351 -1.0000 -1.0000 1709625 1582427849.20 151.5297 59.9971 32.0000 1.9874 1.9910 418.1040 419.0047 0.1351 -1.0000 -1.0000 1709703 1582427849.30 151.5297 59.9971 32.0000 1.9877 1.9912 418.1214 419.0224 0.1351 -1.0000 -1.0000 1709766 1582427849.40 151.5297 59.9971 32.0000 1.9881 1.9916 417.8859 418.7870 0.1353 -1.0000 -1.0000 1709828 1582427849.50 151.5297 59.9971 32.0000 1.9896 1.9931 417.9447 418.8466 0.1353 -1.0000 -1.0000 1710656 1582427849.60 151.5297 59.9971 32.0000 1.9867 1.9902 418.1233 419.0246 0.1352 -1.0000 -1.0000 1710719 1582427849.70 151.5297 59.9971 32.0000 1.9873 1.9908 418.0916 418.9928 0.1352 -1.0000 -1.0000 1710781 1582427849.80 151.5396 59.9976 32.0000 1.9876 1.9912 417.8990 418.8002 0.1352 -1.0000 -1.0000 1710844 1582427849.90 151.5396 59.9976 32.0000 1.9881 1.9916 417.9141 418.8149 0.1351 -1.0000 -1.0000 1710906 1582427850.00 151.5396 59.9976 32.0000 1.9868 1.9904 418.0056 418.9057 0.1350 -1.0000 -1.0000 1710969 1582427850.10 151.5396 59.9976 32.0000 1.9873 1.9908 418.1803 419.0812 0.1351 -1.0000 -1.0000 1711047 1582427850.20 151.5396 59.9976 32.0000 1.9868 1.9904 418.0108 418.9112 0.1351 -1.0000 -1.0000 1711110 1582427850.30 151.5396 59.9976 32.0000 1.9884 1.9919 417.8207 418.7220 0.1353 -1.0000 -1.0000 1711172 1582427850.40 151.5396 59.9976 32.0000 1.9872 1.9908 417.9004 418.8011 0.1351 -1.0000 -1.0000 1711251 1582427850.50 151.5396 59.9976 32.0000 1.9867 1.9903 418.0189 418.9198 0.1352 -1.0000 -1.0000 1711313 1582427850.60 151.5396 59.9976 32.0000 1.9872 1.9908 418.1169 419.0175 0.1350 -1.0000 -1.0000 1711375 1582427850.70 151.5396 59.9976 32.0000 1.9875 1.9910 417.9273 418.8276 0.1351 -1.0000 -1.0000 1711438 1582427850.80 151.5396 59.9976 32.0000 1.9872 1.9907 417.8685 418.7690 0.1352 -1.0000 -1.0000 1711516 1582427850.90 151.5396 59.9976 32.0000 1.9866 1.9901 418.0915 418.9927 0.1351 -1.0000 -1.0000 1711578 1582427851.00 151.5229 59.9976 32.0000 1.9863 1.9898 418.0191 418.9195 0.1352 -1.0000 -1.0000 1711641 1582427851.10 151.5212 59.9976 32.0000 1.9873 1.9908 417.8743 418.7743 0.1351 -1.0000 -1.0000 1711703 1582427851.20 151.5212 59.9976 32.0000 1.9880 1.9916 417.8110 418.7116 0.1351 -1.0000 -1.0000 1711781 1582427851.30 151.5212 59.9976 32.0000 1.9876 1.9911 417.9970 418.8974 0.1351 -1.0000 -1.0000 1711844 1582427851.40 151.5212 59.9976 32.0000 1.9866 1.9901 418.0882 418.9891 0.1351 -1.0000 -1.0000 1711906 1582427851.50 151.5212 59.9976 32.0000 1.9869 1.9905 417.8566 418.7569 0.1351 -1.0000 -1.0000 1711985 1582427851.60 151.5212 59.9976 32.0000 1.9880 1.9915 417.8293 418.7286 0.1350 -1.0000 -1.0000 1712047 1582427851.70 151.5212 59.9976 32.0000 1.9875 1.9910 417.9229 418.8234 0.1352 -1.0000 -1.0000 1712110 1582427851.80 151.5212 59.9976 32.0000 1.9869 1.9904 418.0564 418.9568 0.1351 -1.0000 -1.0000 1712172 1582427851.90 151.5212 59.9976 32.0000 1.9879 1.9914 417.8995 418.8003 0.1352 -1.0000 -1.0000 1712250 1582427852.00 151.5212 59.9976 32.0000 1.9877 1.9913 417.8836 418.7847 0.1353 -1.0000 -1.0000 1712313 1582427852.10 151.5212 59.9976 32.0000 1.9875 1.9910 417.9736 418.8749 0.1351 -1.0000 -1.0000 1712375 1582427852.20 151.5032 59.9976 32.0000 1.9874 1.9910 417.9558 418.8567 0.1350 -1.0000 -1.0000 1712438 1582427852.30 151.4703 59.9976 32.0000 1.9879 1.9914 417.9221 418.8228 0.1351 -1.0000 -1.0000 1712500 1582427852.40 151.4703 59.9976 32.0000 1.9882 1.9917 417.9057 418.8051 0.1349 -1.0000 -1.0000 1712578 1582427852.50 151.4703 59.9976 32.0000 1.9873 1.9909 417.9905 418.8904 0.1350 -1.0000 -1.0000 1712641 1582427852.60 151.4703 59.9976 32.0000 1.9867 1.9902 417.9920 418.8920 0.1351 -1.0000 -1.0000 1712751 1582427852.70 151.4703 59.9976 32.0000 1.9871 1.9907 418.0509 418.9527 0.1352 -1.0000 -1.0000 1712813 1582427852.80 151.4497 59.9976 32.0000 1.9874 1.9909 417.9324 418.8335 0.1352 -1.0000 -1.0000 1712875 1582427852.90 151.3930 59.9976 32.0000 1.9882 1.9917 417.9059 418.8052 0.1350 -1.0000 -1.0000 1712938 1582427853.00 151.3930 59.9976 32.0000 1.9865 1.9901 418.0080 418.9096 0.1352 -1.0000 -1.0000 1713000 1582427853.10 151.3930 59.9976 32.0000 1.9878 1.9913 417.9967 418.8980 0.1352 -1.0000 -1.0000 1713281 1582427853.20 151.3930 59.9976 32.0000 1.9868 1.9904 417.8889 418.7898 0.1352 -1.0000 -1.0000 1713360 1582427853.30 151.3930 59.9976 32.0000 1.9874 1.9909 417.8617 418.7609 0.1350 -1.0000 -1.0000 1713422 1582427853.40 151.4352 59.9976 32.0000 1.9870 1.9905 417.9896 418.8892 0.1350 -1.0000 -1.0000 1713485 1582427853.50 151.4396 59.9976 32.0000 1.9876 1.9911 418.1096 419.0100 0.1351 -1.0000 -1.0000 1713547 1582427853.60 151.4396 59.9976 32.0000 1.9878 1.9913 417.9840 418.8836 0.1350 -1.0000 -1.0000 1713781 1582427853.70 151.4396 59.9976 32.0000 1.9872 1.9907 417.8946 418.7955 0.1353 -1.0000 -1.0000 1713844 1582427853.80 151.4396 59.9976 32.0000 1.9879 1.9914 418.0274 418.9285 0.1351 -1.0000 -1.0000 1713906 1582427853.90 151.4396 59.9976 32.0000 1.9872 1.9907 418.1244 419.0242 0.1349 -1.0000 -1.0000 1713969 1582427854.00 151.4287 59.9976 32.0000 1.9872 1.9907 418.0604 418.9606 0.1351 -1.0000 -1.0000 1714032 1582427854.10 151.4287 59.9976 32.0000 1.9873 1.9908 417.9492 418.8497 0.1351 -1.0000 -1.0000 1714110 1582427854.20 151.4287 59.9976 32.0000 1.9872 1.9907 417.9714 418.8713 0.1350 -1.0000 -1.0000 1714313 1582427854.30 151.4287 59.9976 32.0000 1.9866 1.9901 418.0068 418.9081 0.1352 -1.0000 -1.0000 1714375 1582427854.40 151.4287 59.9976 32.0000 1.9864 1.9900 418.0699 418.9713 0.1352 -1.0000 -1.0000 1714453 1582427854.50 151.4433 59.9976 32.0000 1.9869 1.9904 417.9863 418.8876 0.1352 -1.0000 -1.0000 1714516 1582427854.60 151.4503 59.9976 32.0000 1.9873 1.9909 417.8592 418.7604 0.1352 -1.0000 -1.0000 1714578 1582427854.70 151.4503 59.9976 32.0000 1.9873 1.9909 417.9741 418.8743 0.1350 -1.0000 -1.0000 1715219 1582427854.80 151.4503 59.9976 32.0000 1.9870 1.9905 418.0476 418.9476 0.1351 -1.0000 -1.0000 1715281 1582427854.90 151.4503 59.9976 32.0000 1.9869 1.9904 418.0674 418.9680 0.1351 -1.0000 -1.0000 1715360 1582427855.00 151.4503 59.9976 32.0000 1.9867 1.9902 417.9951 418.8952 0.1351 -1.0000 -1.0000 1715422 1582427855.10 151.4591 59.9976 32.0000 1.9873 1.9909 417.8211 418.7209 0.1350 -1.0000 -1.0000 1715485 1582427855.20 151.4591 59.9976 32.0000 1.9871 1.9906 417.8461 418.7456 0.1350 -1.0000 -1.0000 1715563 1582427855.30 151.4591 59.9976 32.0000 1.9863 1.9898 417.9834 418.8831 0.1350 -1.0000 -1.0000 1715625 1582427855.40 151.4591 59.9976 32.0000 1.9870 1.9906 417.9892 418.8901 0.1352 -1.0000 -1.0000 1715688 1582427855.50 151.4591 59.9976 32.0000 1.9877 1.9913 417.8374 418.7368 0.1349 -1.0000 -1.0000 1715766 1582427855.60 151.4463 59.9976 32.0000 1.9875 1.9910 417.8427 418.7426 0.1351 -1.0000 -1.0000 1715828 1582427855.70 151.4463 59.9976 32.0000 1.9862 1.9898 418.0138 418.9154 0.1352 -1.0000 -1.0000 1715938 1582427855.80 151.4463 59.9976 32.0000 1.9860 1.9895 418.0752 418.9756 0.1350 -1.0000 -1.0000 1716016 1582427855.90 151.4463 59.9976 32.0000 1.9875 1.9910 417.8722 418.7738 0.1353 -1.0000 -1.0000 1716078 1582427856.00 151.4463 59.9976 32.0000 1.9871 1.9906 417.8486 418.7486 0.1351 -1.0000 -1.0000 1716141 1582427856.10 151.4479 59.9976 32.0000 1.9858 1.9893 417.9703 418.8712 0.1352 -1.0000 -1.0000 1716219 1582427856.20 151.4884 59.9976 32.0000 1.9863 1.9898 417.9908 418.8918 0.1351 -1.0000 -1.0000 1716953 1582427856.30 151.4884 59.9976 32.0000 1.9868 1.9903 417.9692 418.8691 0.1350 -1.0000 -1.0000 1717016 1582427856.40 151.4884 59.9976 32.0000 1.9875 1.9910 417.7937 418.6941 0.1351 -1.0000 -1.0000 1717078 1582427856.50 151.4884 59.9976 32.0000 1.9870 1.9905 417.9719 418.8720 0.1350 -1.0000 -1.0000 1717141 1582427856.60 151.4884 59.9976 32.0000 1.9866 1.9902 418.0866 418.9867 0.1350 -1.0000 -1.0000 1717219 1582427856.70 151.4277 59.9976 32.0000 1.9870 1.9905 417.9374 418.8372 0.1350 -1.0000 -1.0000 1717281 1582427856.80 151.4065 59.9976 32.0000 1.9871 1.9906 417.8247 418.7237 0.1350 -1.0000 -1.0000 1717344 1582427856.90 151.4065 59.9976 32.0000 1.9860 1.9896 417.9537 418.8539 0.1351 -1.0000 -1.0000 1717422 1582427857.00 151.4065 59.9976 32.0000 1.9856 1.9891 418.0359 418.9370 0.1351 -1.0000 -1.0000 1717485 1582427857.10 151.4065 59.9976 32.0000 1.9860 1.9896 418.0265 418.9269 0.1351 -1.0000 -1.0000 1717547 1582427857.20 151.4065 59.9976 32.0000 1.9875 1.9910 417.8871 418.7873 0.1350 -1.0000 -1.0000 1717625 1582427857.30 151.4671 59.9976 32.0000 1.9872 1.9907 417.8103 418.7108 0.1352 -1.0000 -1.0000 1717688 1582427857.40 151.4671 59.9976 32.0000 1.9873 1.9908 417.9421 418.8427 0.1351 -1.0000 -1.0000 1717750 1582427857.50 151.4671 59.9976 32.0000 1.9866 1.9901 418.1539 419.0551 0.1352 -1.0000 -1.0000 1717828 1582427857.60 151.4671 59.9976 32.0000 1.9871 1.9906 417.9880 418.8897 0.1353 -1.0000 -1.0000 1717891 1582427857.70 151.4671 59.9976 32.0000 1.9871 1.9906 417.9616 418.8622 0.1351 -1.0000 -1.0000 1717953 1582427857.80 151.4671 59.9976 32.0000 1.9868 1.9904 418.0289 418.9306 0.1352 -1.0000 -1.0000 1718032 1582427857.90 151.4464 59.9976 32.0000 1.9862 1.9897 418.0193 418.9201 0.1351 -1.0000 -1.0000 1718094 1582427858.00 151.3622 59.9976 32.0000 1.9869 1.9904 418.0132 418.9133 0.1350 -1.0000 -1.0000 1718156 1582427858.10 151.3622 59.9976 32.0000 1.9878 1.9913 417.8681 418.7676 0.1349 -1.0000 -1.0000 1718235 1582427858.20 151.3622 59.9976 32.0000 1.9873 1.9908 417.9826 418.8819 0.1350 -1.0000 -1.0000 1718297 1582427858.30 151.3622 59.9976 32.0000 1.9870 1.9905 418.0338 418.9336 0.1349 -1.0000 -1.0000 1719000 1582427858.40 151.3622 59.9976 32.0000 1.9863 1.9898 418.0880 418.9896 0.1351 -1.0000 -1.0000 1719063 1582427858.50 151.3521 59.9976 32.0000 1.9877 1.9912 417.8969 418.7963 0.1350 -1.0000 -1.0000 1719125 1582427858.60 151.3521 59.9976 32.0000 1.9869 1.9905 417.8365 418.7368 0.1352 -1.0000 -1.0000 1719203 1582427858.70 151.3521 59.9976 32.0000 1.9867 1.9902 417.9399 418.8401 0.1351 -1.0000 -1.0000 1719266 1582427858.80 151.3521 59.9976 32.0000 1.9867 1.9902 417.9985 418.8989 0.1351 -1.0000 -1.0000 1719329 1582427858.90 151.3521 59.9976 32.0000 1.9873 1.9908 417.9289 418.8290 0.1351 -1.0000 -1.0000 1719406 1582427859.00 151.3521 59.9976 32.0000 1.9878 1.9913 417.8660 418.7655 0.1349 -1.0000 -1.0000 1719469 1582427859.10 151.4223 59.9976 32.0000 1.9873 1.9908 417.9902 418.8899 0.1350 -1.0000 -1.0000 1719532 1582427859.20 151.4223 59.9976 32.0000 1.9875 1.9910 418.0491 418.9495 0.1351 -1.0000 -1.0000 1719594 1582427859.30 151.4223 59.9976 32.0000 1.9874 1.9909 417.9879 418.8881 0.1350 -1.0000 -1.0000 1719672 1582427859.40 151.4223 59.9976 32.0000 1.9875 1.9910 417.9214 418.8214 0.1351 -1.0000 -1.0000 1719735 1582427859.50 151.4223 59.9976 32.0000 1.9878 1.9914 417.8924 418.7937 0.1352 -1.0000 -1.0000 1719797 1582427859.60 151.4223 59.9976 32.0000 1.9880 1.9915 417.9838 418.8850 0.1352 -1.0000 -1.0000 1719860 1582427859.70 151.4807 59.9968 32.0000 1.9868 1.9903 418.0369 418.9374 0.1351 -1.0000 -1.0000 1719922 1582427859.80 151.4807 59.9968 32.0000 1.9874 1.9909 418.1805 419.0812 0.1352 -1.0000 -1.0000 1720532 1582427859.90 151.4807 59.9968 32.0000 1.9876 1.9911 417.9351 418.8360 0.1351 -1.0000 -1.0000 1720594 1582427860.00 151.4807 59.9968 32.0000 1.9875 1.9910 418.0594 418.9603 0.1352 -1.0000 -1.0000 1720656 1582427860.10 151.4807 59.9968 32.0000 1.9869 1.9904 418.0257 418.9254 0.1350 -1.0000 -1.0000 1720735 1582427860.20 151.4807 59.9968 32.0000 1.9882 1.9917 417.9278 418.8285 0.1351 -1.0000 -1.0000 1720797 1582427860.30 151.4822 59.9968 32.0000 1.9871 1.9906 417.9140 418.8138 0.1350 -1.0000 -1.0000 1720860 1582427860.40 151.4822 59.9968 32.0000 1.9868 1.9903 418.0759 418.9759 0.1350 -1.0000 -1.0000 1720938 1582427860.50 151.4822 59.9968 32.0000 1.9860 1.9895 418.0584 418.9588 0.1351 -1.0000 -1.0000 1721000 1582427860.60 151.4822 59.9968 32.0000 1.9868 1.9903 418.0588 418.9599 0.1351 -1.0000 -1.0000 1721078 1582427860.70 151.4822 59.9968 32.0000 1.9875 1.9910 417.9163 418.8162 0.1350 -1.0000 -1.0000 1721141 1582427860.80 151.4842 59.9968 32.0000 1.9870 1.9905 417.9039 418.8039 0.1350 -1.0000 -1.0000 1721203 1582427860.90 151.4889 59.9968 32.0000 1.9867 1.9902 417.9945 418.8934 0.1349 -1.0000 -1.0000 1721281 1582427861.00 151.4889 59.9968 32.0000 1.9865 1.9900 418.1248 419.0252 0.1351 -1.0000 -1.0000 1721344 1582427861.10 151.4889 59.9968 32.0000 1.9864 1.9899 418.0359 418.9346 0.1349 -1.0000 -1.0000 1721406 1582427861.20 151.4889 59.9968 32.0000 1.9872 1.9907 417.7587 418.6583 0.1351 -1.0000 -1.0000 1721485 1582427861.30 151.4889 59.9968 32.0000 1.9863 1.9898 417.9743 418.8750 0.1351 -1.0000 -1.0000 1721547 1582427861.40 151.5246 59.9968 32.0000 1.9868 1.9903 418.0662 418.9663 0.1350 -1.0000 -1.0000 1721610 1582427861.50 151.5293 59.9968 32.0000 1.9873 1.9908 417.8850 418.7845 0.1350 -1.0000 -1.0000 1721672 1582427861.60 151.5293 59.9968 32.0000 1.9872 1.9907 417.8204 418.7213 0.1351 -1.0000 -1.0000 1721735 1582427861.70 151.5293 59.9968 32.0000 1.9870 1.9906 417.9316 418.8323 0.1352 -1.0000 -1.0000 1721797 1582427861.80 151.5293 59.9968 32.0000 1.9868 1.9903 417.9904 418.8909 0.1351 -1.0000 -1.0000 1721875 1582427861.90 151.5293 59.9968 32.0000 1.9864 1.9899 418.0663 418.9672 0.1351 -1.0000 -1.0000 1722516 1582427862.00 151.5293 59.9968 32.0000 1.9872 1.9907 417.9135 418.8145 0.1352 -1.0000 -1.0000 1722578 1582427862.10 151.5197 59.9968 32.0000 1.9873 1.9908 417.8668 418.7670 0.1351 -1.0000 -1.0000 1722656 1582427862.20 151.5197 59.9968 32.0000 1.9872 1.9908 417.9202 418.8209 0.1352 -1.0000 -1.0000 1722719 1582427862.30 151.5197 59.9968 32.0000 1.9874 1.9909 418.0498 418.9509 0.1351 -1.0000 -1.0000 1722781 1582427862.40 151.5197 59.9968 32.0000 1.9875 1.9910 417.9183 418.8186 0.1351 -1.0000 -1.0000 1722860 1582427862.50 151.5197 59.9968 32.0000 1.9871 1.9906 417.7059 418.6066 0.1352 -1.0000 -1.0000 1722922 1582427862.60 151.5197 59.9968 32.0000 1.9867 1.9903 417.9555 418.8551 0.1349 -1.0000 -1.0000 1722985 1582427862.70 151.5197 59.9968 32.0000 1.9858 1.9893 418.1750 419.0737 0.1348 -1.0000 -1.0000 1723047 1582427862.80 151.5197 59.9968 32.0000 1.9862 1.9897 418.1281 419.0295 0.1352 -1.0000 -1.0000 1723110 1582427862.90 151.5197 59.9968 32.0000 1.9861 1.9896 418.0338 418.9353 0.1352 -1.0000 -1.0000 1723266 1582427863.00 151.5197 59.9968 32.0000 1.9878 1.9914 417.8833 418.7842 0.1352 -1.0000 -1.0000 1723329 1582427863.10 151.5197 59.9968 32.0000 1.9875 1.9910 417.9802 418.8788 0.1348 -1.0000 -1.0000 1723391 1582427863.20 151.5197 59.9968 32.0000 1.9862 1.9898 418.0596 418.9600 0.1350 -1.0000 -1.0000 1723469 1582427863.30 151.4551 59.9968 32.0000 1.9867 1.9902 418.0420 418.9423 0.1351 -1.0000 -1.0000 1723532 1582427863.40 151.4551 59.9968 32.0000 1.9873 1.9908 417.9549 418.8558 0.1352 -1.0000 -1.0000 1723766 1582427863.50 151.4551 59.9968 32.0000 1.9876 1.9912 417.9993 418.9010 0.1352 -1.0000 -1.0000 1723828 1582427863.60 151.4798 59.9968 32.0000 1.9873 1.9909 418.0039 418.9044 0.1351 -1.0000 -1.0000 1723891 1582427863.70 151.4640 59.9968 32.0000 1.9873 1.9908 418.1256 419.0261 0.1350 -1.0000 -1.0000 1723953 1582427863.80 151.4640 59.9968 32.0000 1.9874 1.9909 418.0438 418.9443 0.1351 -1.0000 -1.0000 1724032 1582427863.90 151.4640 59.9968 32.0000 1.9882 1.9917 417.9611 418.8621 0.1351 -1.0000 -1.0000 1724094 1582427864.00 151.4640 59.9968 32.0000 1.9876 1.9911 417.9510 418.8512 0.1351 -1.0000 -1.0000 1724156 1582427864.10 151.4640 59.9968 32.0000 1.9874 1.9909 417.9604 418.8606 0.1350 -1.0000 -1.0000 1724235 1582427864.20 151.4640 59.9968 32.0000 1.9868 1.9903 418.0994 418.9995 0.1350 -1.0000 -1.0000 1724297 1582427864.30 151.4648 59.9968 32.0000 1.9870 1.9905 417.9604 418.8606 0.1351 -1.0000 -1.0000 1724360 1582427864.40 151.4883 59.9968 32.0000 1.9876 1.9911 417.8853 418.7848 0.1349 -1.0000 -1.0000 1724438 1582427864.50 151.4883 59.9968 32.0000 1.9877 1.9912 417.8458 418.7460 0.1351 -1.0000 -1.0000 1724922 1582427864.60 151.4883 59.9968 32.0000 1.9880 1.9915 417.9406 418.8416 0.1352 -1.0000 -1.0000 1725000 1582427864.70 151.4883 59.9968 32.0000 1.9873 1.9908 418.0533 418.9541 0.1351 -1.0000 -1.0000 1725063 1582427864.80 151.4883 59.9968 32.0000 1.9887 1.9923 417.9735 418.8741 0.1351 -1.0000 -1.0000 1725125 1582427864.90 151.4883 59.9968 32.0000 1.9882 1.9917 417.9084 418.8098 0.1352 -1.0000 -1.0000 1725203 1582427865.00 151.4883 59.9968 32.0000 1.9866 1.9901 418.0508 418.9515 0.1350 -1.0000 -1.0000 1725422 1582427865.10 151.4883 59.9968 32.0000 1.9872 1.9907 418.1190 419.0197 0.1351 -1.0000 -1.0000 1725485 1582427865.20 151.4883 59.9968 32.0000 1.9881 1.9917 417.9303 418.8298 0.1351 -1.0000 -1.0000 1725563 1582427865.30 151.4883 59.9968 32.0000 1.9879 1.9914 417.9283 418.8293 0.1351 -1.0000 -1.0000 1725625 1582427865.40 151.4883 59.9968 32.0000 1.9880 1.9915 418.0370 418.9379 0.1352 -1.0000 -1.0000 1725688 1582427865.50 151.4993 59.9969 32.0000 1.9866 1.9901 418.0587 418.9585 0.1350 -1.0000 -1.0000 1725938 1582427865.60 151.5016 59.9969 32.0000 1.9881 1.9916 418.0813 418.9817 0.1351 -1.0000 -1.0000 1726000 1582427865.70 151.5016 59.9969 32.0000 1.9881 1.9916 417.9219 418.8218 0.1350 -1.0000 -1.0000 1726063 1582427865.80 151.5016 59.9969 32.0000 1.9876 1.9911 417.9973 418.8976 0.1352 -1.0000 -1.0000 1726141 1582427865.90 151.4663 59.9969 32.0000 1.9876 1.9911 417.9751 418.8756 0.1351 -1.0000 -1.0000 1726203 1582427866.00 151.4718 59.9969 32.0000 1.9880 1.9915 418.0154 418.9167 0.1352 -1.0000 -1.0000 1726938 1582427866.10 151.5128 59.9969 32.0000 1.9879 1.9914 417.9747 418.8756 0.1352 -1.0000 -1.0000 1727047 1582427866.20 151.5128 59.9969 32.0000 1.9874 1.9909 418.1162 419.0167 0.1350 -1.0000 -1.0000 1727110 1582427866.30 151.5128 59.9969 32.0000 1.9869 1.9904 418.1569 419.0570 0.1350 -1.0000 -1.0000 1727172 1582427866.40 151.5128 59.9969 32.0000 1.9874 1.9910 417.9813 418.8816 0.1351 -1.0000 -1.0000 1727250 1582427866.50 151.5128 59.9969 32.0000 1.9879 1.9914 417.8972 418.7983 0.1352 -1.0000 -1.0000 1727297 1582427866.60 151.5358 59.9969 32.0000 1.9876 1.9911 417.9016 418.8035 0.1353 -1.0000 -1.0000 1727375 1582427866.70 151.5399 59.9969 32.0000 1.9872 1.9907 418.0727 418.9737 0.1352 -1.0000 -1.0000 1727438 1582427866.80 151.5399 59.9969 32.0000 1.9866 1.9902 418.0701 418.9712 0.1351 -1.0000 -1.0000 1727500 1582427866.90 151.5399 59.9969 32.0000 1.9871 1.9907 418.0309 418.9321 0.1352 -1.0000 -1.0000 1727578 1582427867.00 151.5399 59.9969 32.0000 1.9869 1.9904 417.9735 418.8738 0.1351 -1.0000 -1.0000 1727641 1582427867.10 151.5399 59.9969 32.0000 1.9865 1.9900 418.0648 418.9651 0.1351 -1.0000 -1.0000 1727703 1582427867.20 151.5601 59.9969 32.0000 1.9867 1.9902 418.0531 418.9537 0.1351 -1.0000 -1.0000 1727766 1582427867.30 151.5605 59.9969 32.0000 1.9875 1.9910 417.9777 418.8785 0.1352 -1.0000 -1.0000 1727828 1582427867.40 151.5605 59.9969 32.0000 1.9877 1.9912 417.8771 418.7776 0.1351 -1.0000 -1.0000 1727891 1582427867.50 151.5605 59.9969 32.0000 1.9866 1.9901 417.9524 418.8522 0.1350 -1.0000 -1.0000 1728250 1582427867.60 151.5605 59.9969 32.0000 1.9866 1.9901 418.0301 418.9311 0.1352 -1.0000 -1.0000 1728313 1582427867.70 151.5541 59.9969 32.0000 1.9876 1.9912 418.0049 418.9061 0.1352 -1.0000 -1.0000 1728375 1582427867.80 151.5349 59.9969 32.0000 1.9879 1.9914 417.8747 418.7752 0.1351 -1.0000 -1.0000 1728453 1582427867.90 151.4989 59.9969 32.0000 1.9873 1.9908 417.9067 418.8075 0.1352 -1.0000 -1.0000 1728516 1582427868.00 151.5069 59.9969 32.0000 1.9869 1.9904 418.0485 418.9477 0.1348 -1.0000 -1.0000 1728578 1582427868.10 151.5069 59.9969 32.0000 1.9874 1.9909 417.9974 418.8967 0.1351 -1.0000 -1.0000 1728656 1582427868.20 151.5069 59.9969 32.0000 1.9871 1.9906 417.8521 418.7524 0.1350 -1.0000 -1.0000 1728719 1582427868.30 151.5069 59.9969 32.0000 1.9870 1.9905 417.8901 418.7908 0.1352 -1.0000 -1.0000 1728781 1582427868.40 151.5069 59.9969 32.0000 1.9868 1.9904 417.9682 418.8675 0.1350 -1.0000 -1.0000 1728844 1582427868.50 151.5069 59.9969 32.0000 1.9871 1.9906 418.0096 418.9104 0.1352 -1.0000 -1.0000 1728906 1582427868.60 151.5069 59.9969 32.0000 1.9878 1.9914 417.9430 418.8445 0.1353 -1.0000 -1.0000 1728985 1582427868.70 151.5069 59.9969 32.0000 1.9876 1.9911 417.9056 418.8057 0.1350 -1.0000 -1.0000 1729047 1582427868.80 151.4603 59.9969 32.0000 1.9879 1.9914 417.7932 418.6928 0.1351 -1.0000 -1.0000 1729110 1582427868.90 151.4494 59.9969 32.0000 1.9877 1.9913 417.9369 418.8375 0.1351 -1.0000 -1.0000 1729235 1582427869.00 151.4494 59.9969 32.0000 1.9873 1.9909 418.0490 418.9496 0.1351 -1.0000 -1.0000 1729297 1582427869.10 151.4494 59.9969 32.0000 1.9876 1.9911 418.0367 418.9388 0.1354 -1.0000 -1.0000 1729422 1582427869.20 151.4494 59.9969 32.0000 1.9875 1.9910 417.8366 418.7371 0.1350 -1.0000 -1.0000 1729500 1582427869.30 151.4494 59.9969 32.0000 1.9874 1.9910 417.9992 418.9002 0.1352 -1.0000 -1.0000 1729563 1582427869.40 151.4494 59.9969 32.0000 1.9878 1.9913 418.1307 419.0329 0.1353 -1.0000 -1.0000 1729625 1582427869.50 151.4494 59.9969 32.0000 1.9881 1.9916 417.9315 418.8322 0.1351 -1.0000 -1.0000 1729688 1582427869.60 151.4494 59.9969 32.0000 1.9877 1.9912 417.8385 418.7378 0.1349 -1.0000 -1.0000 1730016 1582427869.70 151.4494 59.9969 32.0000 1.9876 1.9912 417.9337 418.8341 0.1352 -1.0000 -1.0000 1730078 1582427869.80 151.4494 59.9969 32.0000 1.9875 1.9910 418.0646 418.9664 0.1353 -1.0000 -1.0000 1730156 1582427869.90 151.4455 59.9969 32.0000 1.9872 1.9907 418.0261 418.9277 0.1352 -1.0000 -1.0000 1730219 1582427870.00 151.4453 59.9969 32.0000 1.9875 1.9911 417.8669 418.7671 0.1351 -1.0000 -1.0000 1730281 1582427870.10 151.4453 59.9969 32.0000 1.9881 1.9916 417.9760 418.8762 0.1351 -1.0000 -1.0000 1730469 1582427870.20 151.4453 59.9969 32.0000 1.9875 1.9911 418.0773 418.9791 0.1353 -1.0000 -1.0000 1730531 1582427870.30 151.4453 59.9969 32.0000 1.9877 1.9912 418.0938 418.9960 0.1353 -1.0000 -1.0000 1730594 1582427870.40 151.4453 59.9969 32.0000 1.9877 1.9913 417.9880 418.8888 0.1351 -1.0000 -1.0000 1730672 1582427870.50 151.4453 59.9969 32.0000 1.9872 1.9908 418.0556 418.9569 0.1351 -1.0000 -1.0000 1730735 1582427870.60 151.4726 59.9969 32.0000 1.9866 1.9901 418.0967 418.9970 0.1351 -1.0000 -1.0000 1730969 1582427870.70 151.5141 59.9969 32.0000 1.9878 1.9913 418.0285 418.9298 0.1353 -1.0000 -1.0000 1731032 1582427870.80 151.5141 59.9969 32.0000 1.9877 1.9912 417.9884 418.8898 0.1351 -1.0000 -1.0000 1731094 1582427870.90 151.5141 59.9969 32.0000 1.9878 1.9913 418.0149 418.9157 0.1350 -1.0000 -1.0000 1731172 1582427871.00 151.5141 59.9969 32.0000 1.9875 1.9910 418.0885 418.9885 0.1350 -1.0000 -1.0000 1731235 1582427871.10 151.5141 59.9969 32.0000 1.9875 1.9911 418.0612 418.9614 0.1351 -1.0000 -1.0000 1731422 1582427871.20 151.5175 59.9969 32.0000 1.9872 1.9907 417.9640 418.8654 0.1352 -1.0000 -1.0000 1731500 1582427871.30 151.5175 59.9969 32.0000 1.9876 1.9911 417.9092 418.8099 0.1351 -1.0000 -1.0000 1731563 1582427871.40 151.5175 59.9969 32.0000 1.9870 1.9906 418.0283 418.9299 0.1353 -1.0000 -1.0000 1731626 1582427871.50 151.5175 59.9969 32.0000 1.9861 1.9897 418.0512 418.9531 0.1353 -1.0000 -1.0000 1731688 1582427871.60 151.5175 59.9969 32.0000 1.9867 1.9902 418.0147 418.9161 0.1352 -1.0000 -1.0000 1731750 1582427871.70 151.5253 59.9969 32.0000 1.9876 1.9911 417.8475 418.7483 0.1352 -1.0000 -1.0000 1732188 1582427871.80 151.5263 59.9969 32.0000 1.9867 1.9902 417.8651 418.7662 0.1352 -1.0000 -1.0000 1732266 1582427871.90 151.5263 59.9969 32.0000 1.9866 1.9901 418.0923 418.9932 0.1350 -1.0000 -1.0000 1732328 1582427872.00 151.5263 59.9969 32.0000 1.9864 1.9899 417.8988 418.7995 0.1351 -1.0000 -1.0000 1732391 1582427872.10 151.5263 59.9969 32.0000 1.9870 1.9905 417.7337 418.6335 0.1350 -1.0000 -1.0000 1732453 1582427872.20 151.5228 59.9969 32.0000 1.9867 1.9902 417.8056 418.7047 0.1350 -1.0000 -1.0000 1732688 1582427872.30 151.4775 59.9969 32.0000 1.9872 1.9907 417.9892 418.8900 0.1352 -1.0000 -1.0000 1732750 1582427872.40 151.4775 59.9969 32.0000 1.9873 1.9908 417.9973 418.8988 0.1353 -1.0000 -1.0000 1732813 1582427872.50 151.4775 59.9969 32.0000 1.9875 1.9910 417.8645 418.7651 0.1351 -1.0000 -1.0000 1732875 1582427872.60 151.4775 59.9969 32.0000 1.9873 1.9908 417.8011 418.7016 0.1352 -1.0000 -1.0000 1732953 1582427872.70 151.4775 59.9969 32.0000 1.9870 1.9905 417.9355 418.8363 0.1352 -1.0000 -1.0000 1733032 1582427872.80 151.4775 59.9969 32.0000 1.9870 1.9905 417.9795 418.8803 0.1352 -1.0000 -1.0000 1733094 1582427872.90 151.4775 59.9969 32.0000 1.9875 1.9910 417.8540 418.7552 0.1352 -1.0000 -1.0000 1733156 1582427873.00 151.4775 59.9969 32.0000 1.9873 1.9908 417.8990 418.7989 0.1350 -1.0000 -1.0000 1733219 1582427873.10 151.4775 59.9969 32.0000 1.9873 1.9908 418.0374 418.9371 0.1350 -1.0000 -1.0000 1733281 1582427873.20 151.4775 59.9969 32.0000 1.9869 1.9904 418.0244 418.9253 0.1351 -1.0000 -1.0000 1733360 1582427873.30 151.4759 59.9969 32.0000 1.9879 1.9914 417.8507 418.7499 0.1350 -1.0000 -1.0000 1733422 1582427873.40 151.4846 59.9969 32.0000 1.9872 1.9907 417.8318 418.7318 0.1351 -1.0000 -1.0000 1733485 1582427873.50 151.4917 59.9969 32.0000 1.9875 1.9910 417.9847 418.8846 0.1350 -1.0000 -1.0000 1733547 1582427873.60 151.4917 59.9969 32.0000 1.9872 1.9907 418.0846 418.9857 0.1351 -1.0000 -1.0000 1733610 1582427873.70 151.4917 59.9969 32.0000 1.9874 1.9910 417.9161 418.8162 0.1350 -1.0000 -1.0000 1733797 1582427873.80 151.4917 59.9969 32.0000 1.9870 1.9905 417.7452 418.6449 0.1351 -1.0000 -1.0000 1733860 1582427873.90 151.4447 59.9969 32.0000 1.9872 1.9908 417.9597 418.8603 0.1351 -1.0000 -1.0000 1733922 1582427874.00 151.4447 59.9969 32.0000 1.9875 1.9910 418.0332 418.9344 0.1352 -1.0000 -1.0000 1733985 1582427874.10 151.4447 59.9969 32.0000 1.9883 1.9918 417.8978 418.7987 0.1352 -1.0000 -1.0000 1734063 1582427874.20 151.4447 59.9969 32.0000 1.9881 1.9916 417.8969 418.7979 0.1352 -1.0000 -1.0000 1734281 1582427874.30 151.4447 59.9969 32.0000 1.9875 1.9910 417.9805 418.8817 0.1352 -1.0000 -1.0000 1734344 1582427874.40 151.4447 59.9969 32.0000 1.9876 1.9912 418.0619 418.9627 0.1351 -1.0000 -1.0000 1734422 1582427874.50 151.5135 59.9969 32.0000 1.9873 1.9908 418.0366 418.9374 0.1351 -1.0000 -1.0000 1734485 1582427874.60 151.5135 59.9969 32.0000 1.9881 1.9916 417.9772 418.8782 0.1351 -1.0000 -1.0000 1734563 1582427874.70 151.5135 59.9969 32.0000 1.9882 1.9918 417.9042 418.8044 0.1352 -1.0000 -1.0000 1735032 1582427874.80 151.5135 59.9969 32.0000 1.9873 1.9908 418.0777 418.9792 0.1352 -1.0000 -1.0000 1735094 1582427874.90 151.5135 59.9969 32.0000 1.9874 1.9909 418.1043 419.0055 0.1351 -1.0000 -1.0000 1735172 1582427875.00 151.5135 59.9969 32.0000 1.9863 1.9898 417.9166 418.8163 0.1350 -1.0000 -1.0000 1735235 1582427875.10 151.5135 59.9969 32.0000 1.9883 1.9918 417.8593 418.7596 0.1352 -1.0000 -1.0000 1735297 1582427875.20 151.4774 59.9962 32.0000 1.9871 1.9906 417.9075 418.8082 0.1351 -1.0000 -1.0000 1735532 1582427875.30 151.4721 59.9962 32.0000 1.9869 1.9904 418.1339 419.0333 0.1349 -1.0000 -1.0000 1735594 1582427875.40 151.4721 59.9962 32.0000 1.9867 1.9902 417.9343 418.8338 0.1350 -1.0000 -1.0000 1735656 1582427875.50 151.4721 59.9962 32.0000 1.9875 1.9911 417.9139 418.8138 0.1350 -1.0000 -1.0000 1735735 1582427875.60 151.4721 59.9962 32.0000 1.9876 1.9911 417.9211 418.8223 0.1352 -1.0000 -1.0000 1735797 1582427875.70 151.4721 59.9962 32.0000 1.9868 1.9904 418.0616 418.9614 0.1349 -1.0000 -1.0000 1735860 1582427875.80 151.4942 59.9962 32.0000 1.9868 1.9903 418.0093 418.9097 0.1352 -1.0000 -1.0000 1736032 1582427875.90 151.4952 59.9962 32.0000 1.9874 1.9909 417.8920 418.7926 0.1351 -1.0000 -1.0000 1736094 1582427876.00 151.4952 59.9962 32.0000 1.9875 1.9910 417.8533 418.7534 0.1352 -1.0000 -1.0000 1736156 1582427876.10 151.4952 59.9962 32.0000 1.9874 1.9910 417.7910 418.6914 0.1351 -1.0000 -1.0000 1736235 1582427876.20 151.5738 59.9962 32.0000 1.9874 1.9910 417.9975 418.8968 0.1349 -1.0000 -1.0000 1736297 1582427876.30 151.5738 59.9962 32.0000 1.9873 1.9908 417.9341 418.8330 0.1349 -1.0000 -1.0000 1736547 1582427876.40 151.5738 59.9962 32.0000 1.9878 1.9913 417.7967 418.6965 0.1351 -1.0000 -1.0000 1736625 1582427876.50 151.5738 59.9962 32.0000 1.9872 1.9907 417.9011 418.8014 0.1351 -1.0000 -1.0000 1736688 1582427876.60 151.5738 59.9962 32.0000 1.9867 1.9902 417.9966 418.8953 0.1348 -1.0000 -1.0000 1736750 1582427876.70 151.5582 59.9962 32.0000 1.9878 1.9913 417.8938 418.7930 0.1349 -1.0000 -1.0000 1736813 1582427876.80 151.5582 59.9962 32.0000 1.9882 1.9917 417.8872 418.7864 0.1350 -1.0000 -1.0000 1736906 1582427876.90 151.5582 59.9962 32.0000 1.9875 1.9910 417.7970 418.6967 0.1351 -1.0000 -1.0000 1736985 1582427877.00 151.5582 59.9962 32.0000 1.9867 1.9902 417.8583 418.7594 0.1352 -1.0000 -1.0000 1737047 1582427877.10 151.5582 59.9962 32.0000 1.9866 1.9902 418.0823 418.9826 0.1350 -1.0000 -1.0000 1737110 1582427877.20 151.5582 59.9962 32.0000 1.9867 1.9902 418.1008 419.0008 0.1350 -1.0000 -1.0000 1737188 1582427877.30 151.4423 59.9962 32.0000 1.9873 1.9908 417.8372 418.7373 0.1350 -1.0000 -1.0000 1737703 1582427877.40 151.4423 59.9962 32.0000 1.9880 1.9915 417.9537 418.8531 0.1350 -1.0000 -1.0000 1737766 1582427877.50 151.4423 59.9962 32.0000 1.9862 1.9897 418.0377 418.9376 0.1350 -1.0000 -1.0000 1737844 1582427877.60 151.4423 59.9962 32.0000 1.9872 1.9908 417.9084 418.8083 0.1350 -1.0000 -1.0000 1737906 1582427877.70 151.4423 59.9962 32.0000 1.9875 1.9910 417.8100 418.7099 0.1351 -1.0000 -1.0000 1737969 1582427877.80 151.4423 59.9962 32.0000 1.9876 1.9911 417.8462 418.7461 0.1350 -1.0000 -1.0000 1738250 1582427877.90 151.4643 59.9962 32.0000 1.9877 1.9912 417.9241 418.8242 0.1351 -1.0000 -1.0000 1738313 1582427878.00 151.4623 59.9962 32.0000 1.9871 1.9907 418.0659 418.9670 0.1351 -1.0000 -1.0000 1738391 1582427878.10 151.4623 59.9962 32.0000 1.9875 1.9911 417.9577 418.8582 0.1351 -1.0000 -1.0000 1738453 1582427878.20 151.4623 59.9962 32.0000 1.9884 1.9919 417.8041 418.7036 0.1350 -1.0000 -1.0000 1738516 1582427878.30 151.4623 59.9962 32.0000 1.9879 1.9914 417.9116 418.8118 0.1351 -1.0000 -1.0000 1738578 1582427878.40 151.4623 59.9962 32.0000 1.9868 1.9903 418.0361 418.9358 0.1349 -1.0000 -1.0000 1738656 1582427878.50 151.4623 59.9962 32.0000 1.9870 1.9905 418.0659 418.9659 0.1351 -1.0000 -1.0000 1738719 1582427878.60 151.4623 59.9962 32.0000 1.9879 1.9914 417.8671 418.7680 0.1352 -1.0000 -1.0000 1738781 1582427878.70 151.4471 59.9962 32.0000 1.9877 1.9912 417.9086 418.8083 0.1350 -1.0000 -1.0000 1738844 1582427878.80 151.4999 59.9962 32.0000 1.9874 1.9909 418.0273 418.9282 0.1352 -1.0000 -1.0000 1739547 1582427878.90 151.4403 59.9962 32.0000 1.9866 1.9901 418.0336 418.9345 0.1350 -1.0000 -1.0000 1739626 1582427879.00 151.4403 59.9962 32.0000 1.9881 1.9916 417.9540 418.8543 0.1351 -1.0000 -1.0000 1739688 1582427879.10 151.4403 59.9962 32.0000 1.9874 1.9910 417.8336 418.7331 0.1350 -1.0000 -1.0000 1739750 1582427879.20 151.4403 59.9962 32.0000 1.9879 1.9914 417.9796 418.8792 0.1350 -1.0000 -1.0000 1739828 1582427879.30 151.4403 59.9962 32.0000 1.9875 1.9910 417.9012 418.8022 0.1352 -1.0000 -1.0000 1739875 1582427879.40 151.4484 59.9962 32.0000 1.9872 1.9907 417.9647 418.8654 0.1351 -1.0000 -1.0000 1739938 1582427879.50 151.4630 59.9962 32.0000 1.9883 1.9918 417.9487 418.8493 0.1351 -1.0000 -1.0000 1740016 1582427879.60 151.4630 59.9962 32.0000 1.9884 1.9920 417.8286 418.7281 0.1350 -1.0000 -1.0000 1740078 1582427879.70 151.4630 59.9962 32.0000 1.9880 1.9916 417.9011 418.8013 0.1350 -1.0000 -1.0000 1740141 1582427879.80 151.4630 59.9962 32.0000 1.9867 1.9903 417.9689 418.8685 0.1350 -1.0000 -1.0000 1740438 1582427879.90 151.4630 59.9962 32.0000 1.9876 1.9911 417.9551 418.8552 0.1350 -1.0000 -1.0000 1740500 1582427880.00 151.4630 59.9962 32.0000 1.9876 1.9912 417.8776 418.7766 0.1349 -1.0000 -1.0000 1740563 1582427880.10 151.5032 59.9961 32.0000 1.9877 1.9912 417.9435 418.8432 0.1351 -1.0000 -1.0000 1740641 1582427880.20 151.5257 59.9960 32.0000 1.9871 1.9907 418.1319 419.0325 0.1350 -1.0000 -1.0000 1740719 1582427880.30 151.5257 59.9960 32.0000 1.9878 1.9914 417.9649 418.8644 0.1350 -1.0000 -1.0000 1740781 1582427880.40 151.5257 59.9960 32.0000 1.9887 1.9923 417.9336 418.8341 0.1351 -1.0000 -1.0000 1740844 1582427880.50 151.5257 59.9960 32.0000 1.9877 1.9912 417.8390 418.7392 0.1351 -1.0000 -1.0000 1740906 1582427880.60 151.5257 59.9960 32.0000 1.9879 1.9915 417.9903 418.8901 0.1350 -1.0000 -1.0000 1740985 1582427880.70 151.5257 59.9960 32.0000 1.9865 1.9900 418.0634 418.9645 0.1351 -1.0000 -1.0000 1741047 1582427880.80 151.5257 59.9960 32.0000 1.9876 1.9911 417.9468 418.8461 0.1350 -1.0000 -1.0000 1741110 1582427880.90 151.5257 59.9960 32.0000 1.9871 1.9906 417.9278 418.8273 0.1350 -1.0000 -1.0000 1741469 1582427881.00 151.5257 59.9960 32.0000 1.9867 1.9902 418.0053 418.9038 0.1348 -1.0000 -1.0000 1741532 1582427881.10 151.5257 59.9960 32.0000 1.9864 1.9899 417.9868 418.8860 0.1349 -1.0000 -1.0000 1741594 1582427881.20 151.5257 59.9960 32.0000 1.9868 1.9903 417.9940 418.8937 0.1350 -1.0000 -1.0000 1741656 1582427881.30 151.5113 59.9960 32.0000 1.9874 1.9909 417.8358 418.7350 0.1349 -1.0000 -1.0000 1741735 1582427881.40 151.5113 59.9960 32.0000 1.9877 1.9912 417.8998 418.7993 0.1350 -1.0000 -1.0000 1741797 1582427881.50 151.5113 59.9960 32.0000 1.9878 1.9913 417.9768 418.8766 0.1350 -1.0000 -1.0000 1741860 1582427881.60 151.5113 59.9960 32.0000 1.9867 1.9902 417.9892 418.8885 0.1349 -1.0000 -1.0000 1741922 1582427881.70 151.5113 59.9960 32.0000 1.9866 1.9901 417.9703 418.8699 0.1350 -1.0000 -1.0000 1741985 1582427881.80 151.5113 59.9960 32.0000 1.9867 1.9903 417.9477 418.8476 0.1350 -1.0000 -1.0000 1742063 1582427881.90 151.5113 59.9960 32.0000 1.9874 1.9909 417.8501 418.7492 0.1349 -1.0000 -1.0000 1742485 1582427882.00 151.5198 59.9960 32.0000 1.9877 1.9912 417.9185 418.8174 0.1349 -1.0000 -1.0000 1742547 1582427882.10 151.5198 59.9960 32.0000 1.9869 1.9904 418.0058 418.9052 0.1350 -1.0000 -1.0000 1742641 1582427882.20 151.5198 59.9960 32.0000 1.9868 1.9903 417.9196 418.8194 0.1349 -1.0000 -1.0000 1742703 1582427882.30 151.5198 59.9960 32.0000 1.9880 1.9915 417.7870 418.6850 0.1348 -1.0000 -1.0000 1742766 1582427882.40 151.5198 59.9960 32.0000 1.9869 1.9904 417.9092 418.8090 0.1350 -1.0000 -1.0000 1742829 1582427882.50 151.4434 59.9960 32.0000 1.9868 1.9904 418.0388 418.9391 0.1350 -1.0000 -1.0000 1742891 1582427882.60 151.4367 59.9960 32.0000 1.9863 1.9898 418.0129 418.9134 0.1351 -1.0000 -1.0000 1742969 1582427882.70 151.4367 59.9960 32.0000 1.9868 1.9903 417.9822 418.8837 0.1352 -1.0000 -1.0000 1743032 1582427882.80 151.4367 59.9960 32.0000 1.9877 1.9912 417.8347 418.7339 0.1349 -1.0000 -1.0000 1743094 1582427882.90 151.4367 59.9960 32.0000 1.9863 1.9898 417.9236 418.8222 0.1348 -1.0000 -1.0000 1743391 1582427883.00 151.4367 59.9960 32.0000 1.9871 1.9906 418.0944 418.9951 0.1351 -1.0000 -1.0000 1743453 1582427883.10 151.4061 59.9960 32.0000 1.9865 1.9900 418.0411 418.9412 0.1351 -1.0000 -1.0000 1743516 1582427883.20 151.4061 59.9960 32.0000 1.9873 1.9908 417.8871 418.7871 0.1350 -1.0000 -1.0000 1743594 1582427883.30 151.4061 59.9960 32.0000 1.9867 1.9902 417.9805 418.8802 0.1350 -1.0000 -1.0000 1743656 1582427883.40 151.4061 59.9960 32.0000 1.9869 1.9904 417.9815 418.8809 0.1349 -1.0000 -1.0000 1743781 1582427883.50 151.4061 59.9960 32.0000 1.9882 1.9918 417.9358 418.8354 0.1349 -1.0000 -1.0000 1743860 1582427883.60 151.4061 59.9960 32.0000 1.9869 1.9904 417.9832 418.8824 0.1348 -1.0000 -1.0000 1743922 1582427883.70 151.4551 59.9960 32.0000 1.9873 1.9908 418.0299 418.9284 0.1347 -1.0000 -1.0000 1743985 1582427883.80 151.4696 59.9960 32.0000 1.9870 1.9905 418.0963 418.9967 0.1350 -1.0000 -1.0000 1744063 1582427883.90 151.4696 59.9960 32.0000 1.9883 1.9918 417.8967 418.7960 0.1350 -1.0000 -1.0000 1744125 1582427884.00 151.4696 59.9960 32.0000 1.9873 1.9908 417.8913 418.7909 0.1350 -1.0000 -1.0000 1744297 1582427884.10 151.4696 59.9960 32.0000 1.9876 1.9911 418.0777 418.9778 0.1350 -1.0000 -1.0000 1744360 1582427884.20 151.4693 59.9960 32.0000 1.9870 1.9905 418.0859 418.9862 0.1350 -1.0000 -1.0000 1744438 1582427884.30 151.4662 59.9960 32.0000 1.9869 1.9904 418.0209 418.9198 0.1349 -1.0000 -1.0000 1744485 1582427884.40 151.4662 59.9960 32.0000 1.9876 1.9911 417.8884 418.7886 0.1351 -1.0000 -1.0000 1744578 1582427884.50 151.4662 59.9960 32.0000 1.9876 1.9911 417.8994 418.7985 0.1348 -1.0000 -1.0000 1744766 1582427884.60 151.4662 59.9960 32.0000 1.9872 1.9907 418.0946 418.9931 0.1348 -1.0000 -1.0000 1744844 1582427884.70 151.4660 59.9960 32.0000 1.9870 1.9905 418.0187 418.9180 0.1350 -1.0000 -1.0000 1744906 1582427884.80 151.4467 59.9961 32.0000 1.9877 1.9912 417.8369 418.7354 0.1349 -1.0000 -1.0000 1744969 1582427884.90 151.4467 59.9961 32.0000 1.9872 1.9907 417.9114 418.8121 0.1350 -1.0000 -1.0000 1745032 1582427885.00 151.4467 59.9961 32.0000 1.9870 1.9905 418.0418 418.9411 0.1349 -1.0000 -1.0000 1745750 1582427885.10 151.4467 59.9961 32.0000 1.9875 1.9910 418.0425 418.9429 0.1351 -1.0000 -1.0000 1745813 1582427885.20 151.4467 59.9961 32.0000 1.9877 1.9912 417.9860 418.8855 0.1350 -1.0000 -1.0000 1745891 1582427885.30 151.4602 59.9961 32.0000 1.9889 1.9925 417.8746 418.7739 0.1349 -1.0000 -1.0000 1745953 1582427885.40 151.4871 59.9961 32.0000 1.9886 1.9921 417.9211 418.8195 0.1348 -1.0000 -1.0000 1746016 1582427885.50 151.4871 59.9961 32.0000 1.9878 1.9913 418.0619 418.9619 0.1350 -1.0000 -1.0000 1746094 1582427885.60 151.4871 59.9961 32.0000 1.9876 1.9911 417.9511 418.8518 0.1351 -1.0000 -1.0000 1746156 1582427885.70 151.4871 59.9961 32.0000 1.9880 1.9915 417.9124 418.8132 0.1352 -1.0000 -1.0000 1746219 1582427885.80 151.4871 59.9961 32.0000 1.9874 1.9909 417.9455 418.8466 0.1352 -1.0000 -1.0000 1746281 1582427885.90 151.5476 59.9961 32.0000 1.9869 1.9904 418.0128 418.9126 0.1350 -1.0000 -1.0000 1746360 1582427886.00 151.5476 59.9961 32.0000 1.9870 1.9905 417.9971 418.8974 0.1350 -1.0000 -1.0000 1746532 1582427886.10 151.5476 59.9961 32.0000 1.9880 1.9915 417.8904 418.7900 0.1350 -1.0000 -1.0000 1746594 1582427886.20 151.5476 59.9961 32.0000 1.9879 1.9914 417.8230 418.7224 0.1351 -1.0000 -1.0000 1746656 1582427886.30 151.5476 59.9961 32.0000 1.9876 1.9912 417.9587 418.8593 0.1350 -1.0000 -1.0000 1746719 1582427886.40 151.5476 59.9961 32.0000 1.9870 1.9905 418.0375 418.9363 0.1348 -1.0000 -1.0000 1746797 1582427886.50 151.5390 59.9961 32.0000 1.9870 1.9905 418.0655 418.9653 0.1350 -1.0000 -1.0000 1746860 1582427886.60 151.5390 59.9961 32.0000 1.9872 1.9907 418.0002 418.9004 0.1351 -1.0000 -1.0000 1747094 1582427886.70 151.5390 59.9961 32.0000 1.9879 1.9914 417.9971 418.8978 0.1351 -1.0000 -1.0000 1747156 1582427886.80 151.5390 59.9961 32.0000 1.9871 1.9907 418.0818 418.9824 0.1351 -1.0000 -1.0000 1747219 1582427886.90 151.5390 59.9961 32.0000 1.9875 1.9910 417.9105 418.8102 0.1350 -1.0000 -1.0000 1747297 1582427887.00 151.5390 59.9961 32.0000 1.9879 1.9914 417.8780 418.7787 0.1351 -1.0000 -1.0000 1747360 1582427887.10 151.5390 59.9961 32.0000 1.9866 1.9901 418.0144 418.9144 0.1349 -1.0000 -1.0000 1747688 1582427887.20 151.5390 59.9961 32.0000 1.9867 1.9902 418.0099 418.9097 0.1350 -1.0000 -1.0000 1747766 1582427887.30 151.5390 59.9961 32.0000 1.9863 1.9899 418.0222 418.9233 0.1351 -1.0000 -1.0000 1747813 1582427887.40 151.5390 59.9961 32.0000 1.9871 1.9906 417.9376 418.8367 0.1349 -1.0000 -1.0000 1747891 1582427887.50 151.5390 59.9961 32.0000 1.9880 1.9915 417.8735 418.7737 0.1352 -1.0000 -1.0000 1747953 1582427887.60 151.5118 59.9961 32.0000 1.9863 1.9898 417.9409 418.8411 0.1351 -1.0000 -1.0000 1748016 1582427887.70 151.5118 59.9961 32.0000 1.9859 1.9894 418.0284 418.9286 0.1350 -1.0000 -1.0000 1748078 1582427887.80 151.5118 59.9961 32.0000 1.9869 1.9904 418.0538 418.9538 0.1350 -1.0000 -1.0000 1748156 1582427887.90 151.5118 59.9961 32.0000 1.9876 1.9911 417.8194 418.7190 0.1350 -1.0000 -1.0000 1748219 1582427888.00 151.5118 59.9961 32.0000 1.9870 1.9905 417.9648 418.8647 0.1350 -1.0000 -1.0000 1748281 1582427888.10 151.4969 59.9961 32.0000 1.9872 1.9908 417.9869 418.8860 0.1349 -1.0000 -1.0000 1748438 1582427888.20 151.4696 59.9961 32.0000 1.9869 1.9904 418.0812 418.9808 0.1349 -1.0000 -1.0000 1748500 1582427888.30 151.4696 59.9961 32.0000 1.9874 1.9909 417.8972 418.7977 0.1351 -1.0000 -1.0000 1748563 1582427888.40 151.4696 59.9961 32.0000 1.9874 1.9909 417.8589 418.7592 0.1351 -1.0000 -1.0000 1748641 1582427888.50 151.4696 59.9961 32.0000 1.9874 1.9909 417.9873 418.8870 0.1349 -1.0000 -1.0000 1748703 1582427888.60 151.4696 59.9961 32.0000 1.9871 1.9906 418.0729 418.9722 0.1349 -1.0000 -1.0000 1748938 1582427888.70 151.4777 59.9961 32.0000 1.9866 1.9901 418.1142 419.0143 0.1350 -1.0000 -1.0000 1749047 1582427888.80 151.5001 59.9961 32.0000 1.9870 1.9905 418.0206 418.9212 0.1351 -1.0000 -1.0000 1749110 1582427888.90 151.5001 59.9961 32.0000 1.9878 1.9913 417.8692 418.7692 0.1351 -1.0000 -1.0000 1749172 1582427889.00 151.5001 59.9961 32.0000 1.9878 1.9913 417.9298 418.8309 0.1352 -1.0000 -1.0000 1749235 1582427889.10 151.5001 59.9961 32.0000 1.9869 1.9905 418.1489 419.0510 0.1353 -1.0000 -1.0000 1749532 1582427889.20 151.5001 59.9961 32.0000 1.9873 1.9908 418.0532 418.9533 0.1350 -1.0000 -1.0000 1749594 1582427889.30 151.4880 59.9961 32.0000 1.9880 1.9915 417.9727 418.8725 0.1350 -1.0000 -1.0000 1749656 1582427889.40 151.4540 59.9961 32.0000 1.9881 1.9916 417.9954 418.8959 0.1351 -1.0000 -1.0000 1749719 1582427889.50 151.4540 59.9961 32.0000 1.9872 1.9907 418.1167 419.0177 0.1351 -1.0000 -1.0000 1749797 1582427889.60 151.4540 59.9961 32.0000 1.9866 1.9902 418.1255 419.0261 0.1351 -1.0000 -1.0000 1750125 1582427889.70 151.4540 59.9961 32.0000 1.9875 1.9910 418.0534 418.9544 0.1351 -1.0000 -1.0000 1750188 1582427889.80 151.4540 59.9961 32.0000 1.9876 1.9912 417.9309 418.8307 0.1350 -1.0000 -1.0000 1750250 1582427889.90 151.4216 59.9967 32.0000 1.9878 1.9913 417.9633 418.8631 0.1350 -1.0000 -1.0000 1750313 1582427890.00 151.4216 59.9967 32.0000 1.9870 1.9905 418.0534 418.9540 0.1351 -1.0000 -1.0000 1750375 1582427890.10 151.4216 59.9967 32.0000 1.9866 1.9901 418.1106 419.0113 0.1351 -1.0000 -1.0000 1750453 1582427890.20 151.4216 59.9967 32.0000 1.9878 1.9913 417.9401 418.8399 0.1350 -1.0000 -1.0000 1750516 1582427890.30 151.4216 59.9967 32.0000 1.9879 1.9914 418.0416 418.9413 0.1350 -1.0000 -1.0000 1750578 1582427890.40 151.4216 59.9967 32.0000 1.9870 1.9905 418.2555 419.1561 0.1350 -1.0000 -1.0000 1750656 1582427890.50 151.4216 59.9967 32.0000 1.9883 1.9918 418.0113 418.9113 0.1350 -1.0000 -1.0000 1750719 1582427890.60 151.4725 59.9967 32.0000 1.9878 1.9913 417.9384 418.8388 0.1352 -1.0000 -1.0000 1750797 1582427890.70 151.4734 59.9967 32.0000 1.9881 1.9916 418.0563 418.9579 0.1351 -1.0000 -1.0000 1750860 1582427890.80 151.4734 59.9967 32.0000 1.9874 1.9909 418.1161 419.0156 0.1350 -1.0000 -1.0000 1750922 1582427890.90 151.4734 59.9967 32.0000 1.9877 1.9912 418.1047 419.0052 0.1350 -1.0000 -1.0000 1750985 1582427891.00 151.4734 59.9967 32.0000 1.9884 1.9919 418.0414 418.9420 0.1350 -1.0000 -1.0000 1751047 1582427891.10 151.4734 59.9967 32.0000 1.9875 1.9910 417.9105 418.8095 0.1349 -1.0000 -1.0000 1751110 1582427891.20 151.4734 59.9967 32.0000 1.9880 1.9915 418.1001 418.9996 0.1348 -1.0000 -1.0000 1751188 1582427891.30 151.4783 59.9967 32.0000 1.9873 1.9908 418.1639 419.0640 0.1350 -1.0000 -1.0000 1751250 1582427891.40 151.4783 59.9967 32.0000 1.9878 1.9913 417.9541 418.8541 0.1351 -1.0000 -1.0000 1751313 1582427891.50 151.4783 59.9967 32.0000 1.9878 1.9913 418.1114 419.0125 0.1351 -1.0000 -1.0000 1751391 1582427891.60 151.4783 59.9967 32.0000 1.9867 1.9902 418.1545 419.0556 0.1352 -1.0000 -1.0000 1751453 1582427891.70 151.4783 59.9967 32.0000 1.9868 1.9903 418.1712 419.0720 0.1349 -1.0000 -1.0000 1751516 1582427891.80 151.4960 59.9967 32.0000 1.9879 1.9914 418.1113 419.0111 0.1351 -1.0000 -1.0000 1751594 1582427891.90 151.5152 59.9967 32.0000 1.9878 1.9914 417.8985 418.7995 0.1352 -1.0000 -1.0000 1751656 1582427892.00 151.5152 59.9967 32.0000 1.9877 1.9912 417.8543 418.7551 0.1351 -1.0000 -1.0000 1751719 1582427892.10 151.5152 59.9967 32.0000 1.9865 1.9900 417.9405 418.8404 0.1350 -1.0000 -1.0000 1751781 1582427892.20 151.5152 59.9967 32.0000 1.9875 1.9910 418.1208 419.0213 0.1350 -1.0000 -1.0000 1752563 1582427892.30 151.5152 59.9967 32.0000 1.9871 1.9907 418.1364 419.0354 0.1349 -1.0000 -1.0000 1752625 1582427892.40 151.5152 59.9967 32.0000 1.9883 1.9918 417.9727 418.8742 0.1351 -1.0000 -1.0000 1752703 1582427892.50 151.5152 59.9967 32.0000 1.9874 1.9910 417.9525 418.8521 0.1350 -1.0000 -1.0000 1752766 1582427892.60 151.5152 59.9967 32.0000 1.9866 1.9902 418.0425 418.9427 0.1350 -1.0000 -1.0000 1752829 1582427892.70 151.5152 59.9967 32.0000 1.9868 1.9903 418.0189 418.9185 0.1349 -1.0000 -1.0000 1752891 1582427892.80 151.5152 59.9967 32.0000 1.9873 1.9908 417.8834 418.7831 0.1350 -1.0000 -1.0000 1752953 1582427892.90 151.5152 59.9967 32.0000 1.9870 1.9905 417.9631 418.8629 0.1350 -1.0000 -1.0000 1753032 1582427893.00 151.5068 59.9967 32.0000 1.9870 1.9906 418.1533 419.0535 0.1350 -1.0000 -1.0000 1753094 1582427893.10 151.5068 59.9967 32.0000 1.9870 1.9905 418.1283 419.0278 0.1350 -1.0000 -1.0000 1753156 1582427893.20 151.5068 59.9967 32.0000 1.9876 1.9911 417.9466 418.8470 0.1351 -1.0000 -1.0000 1753235 1582427893.30 151.5068 59.9967 32.0000 1.9879 1.9914 417.9618 418.8616 0.1350 -1.0000 -1.0000 1753297 1582427893.40 151.5068 59.9967 32.0000 1.9869 1.9904 418.0462 418.9463 0.1351 -1.0000 -1.0000 1753360 1582427893.50 151.5170 59.9967 32.0000 1.9865 1.9900 418.1401 419.0425 0.1352 -1.0000 -1.0000 1753422 1582427893.60 151.5309 59.9967 32.0000 1.9877 1.9912 417.9675 418.8686 0.1353 -1.0000 -1.0000 1753485 1582427893.70 151.5309 59.9967 32.0000 1.9876 1.9911 418.0502 418.9512 0.1351 -1.0000 -1.0000 1753547 1582427893.80 151.5309 59.9967 32.0000 1.9867 1.9902 418.1328 419.0331 0.1350 -1.0000 -1.0000 1753797 1582427893.90 151.5309 59.9967 32.0000 1.9873 1.9908 418.0593 418.9595 0.1350 -1.0000 -1.0000 1753860 1582427894.00 151.5309 59.9967 32.0000 1.9877 1.9912 417.9047 418.8047 0.1351 -1.0000 -1.0000 1753922 1582427894.10 151.4820 59.9967 32.0000 1.9879 1.9914 417.9722 418.8731 0.1352 -1.0000 -1.0000 1754000 1582427894.20 151.4820 59.9967 32.0000 1.9868 1.9904 418.0246 418.9252 0.1351 -1.0000 -1.0000 1754063 1582427894.30 151.4820 59.9967 32.0000 1.9874 1.9909 418.1874 419.0878 0.1350 -1.0000 -1.0000 1754547 1582427894.40 151.4820 59.9967 32.0000 1.9868 1.9903 417.9481 418.8475 0.1349 -1.0000 -1.0000 1754610 1582427894.50 151.4820 59.9967 32.0000 1.9873 1.9909 417.9043 418.8052 0.1351 -1.0000 -1.0000 1754672 1582427894.60 151.4820 59.9967 32.0000 1.9873 1.9908 417.9793 418.8785 0.1349 -1.0000 -1.0000 1754750 1582427894.70 151.4820 59.9967 32.0000 1.9875 1.9910 418.1060 419.0061 0.1350 -1.0000 -1.0000 1754813 1582427894.80 151.4820 59.9967 32.0000 1.9872 1.9908 418.0348 418.9361 0.1352 -1.0000 -1.0000 1755297 1582427894.90 151.4820 59.9967 32.0000 1.9871 1.9906 418.0377 418.9375 0.1349 -1.0000 -1.0000 1755360 1582427895.00 151.4820 59.9967 32.0000 1.9872 1.9907 418.0957 418.9950 0.1349 -1.0000 -1.0000 1755422 1582427895.10 151.4820 59.9967 32.0000 1.9874 1.9909 418.0534 418.9534 0.1350 -1.0000 -1.0000 1755500 1582427895.20 151.4754 59.9968 32.0000 1.9876 1.9912 417.9762 418.8758 0.1349 -1.0000 -1.0000 1755563 1582427895.30 151.4486 59.9973 32.0000 1.9883 1.9918 417.8741 418.7730 0.1349 -1.0000 -1.0000 1755797 1582427895.40 151.4486 59.9973 32.0000 1.9876 1.9911 417.8799 418.7797 0.1350 -1.0000 -1.0000 1755860 1582427895.50 151.4486 59.9973 32.0000 1.9869 1.9904 418.0358 418.9356 0.1350 -1.0000 -1.0000 1755938 1582427895.60 151.4486 59.9973 32.0000 1.9876 1.9912 418.1204 419.0206 0.1351 -1.0000 -1.0000 1756000 1582427895.70 151.4486 59.9973 32.0000 1.9883 1.9918 417.9071 418.8080 0.1350 -1.0000 -1.0000 1756063 1582427895.80 151.4340 59.9973 32.0000 1.9881 1.9917 417.8764 418.7751 0.1349 -1.0000 -1.0000 1756125 1582427895.90 151.4340 59.9973 32.0000 1.9881 1.9916 417.9851 418.8848 0.1350 -1.0000 -1.0000 1756266 1582427896.00 151.4340 59.9973 32.0000 1.9870 1.9906 418.0711 418.9717 0.1351 -1.0000 -1.0000 1756328 1582427896.10 151.4378 59.9973 32.0000 1.9876 1.9912 417.8938 418.7942 0.1351 -1.0000 -1.0000 1756406 1582427896.20 151.4477 59.9973 32.0000 1.9875 1.9910 418.0697 418.9698 0.1350 -1.0000 -1.0000 1756469 1582427896.30 151.4393 59.9973 32.0000 1.9876 1.9911 418.1103 419.0110 0.1351 -1.0000 -1.0000 1756532 1582427896.40 151.4188 59.9973 32.0000 1.9877 1.9912 417.9587 418.8591 0.1350 -1.0000 -1.0000 1756766 1582427896.50 151.4188 59.9973 32.0000 1.9876 1.9911 417.8495 418.7492 0.1350 -1.0000 -1.0000 1756829 1582427896.60 151.4188 59.9973 32.0000 1.9874 1.9909 417.9223 418.8217 0.1350 -1.0000 -1.0000 1756906 1582427896.70 151.4188 59.9973 32.0000 1.9868 1.9903 418.0330 418.9320 0.1349 -1.0000 -1.0000 1756969 1582427896.80 151.4188 59.9973 32.0000 1.9868 1.9903 418.1327 419.0328 0.1350 -1.0000 -1.0000 1757156 1582427896.90 151.5106 59.9973 32.0000 1.9875 1.9910 417.9254 418.8253 0.1350 -1.0000 -1.0000 1757219 1582427897.00 151.5106 59.9973 32.0000 1.9880 1.9915 417.8178 418.7174 0.1350 -1.0000 -1.0000 1757281 1582427897.10 151.5106 59.9973 32.0000 1.9873 1.9908 418.0525 418.9528 0.1350 -1.0000 -1.0000 1757344 1582427897.20 151.5106 59.9973 32.0000 1.9875 1.9910 418.0346 418.9345 0.1350 -1.0000 -1.0000 1757422 1582427897.30 151.5106 59.9973 32.0000 1.9876 1.9911 417.9957 418.8964 0.1352 -1.0000 -1.0000 1757485 1582427897.40 151.5106 59.9973 32.0000 1.9886 1.9921 417.9343 418.8356 0.1352 -1.0000 -1.0000 1757719 1582427897.50 151.6261 59.9973 32.0000 1.9877 1.9912 418.0308 418.9305 0.1350 -1.0000 -1.0000 1757797 1582427897.60 151.6261 59.9973 32.0000 1.9869 1.9904 418.1975 419.0971 0.1349 -1.0000 -1.0000 1757860 1582427897.70 151.6261 59.9973 32.0000 1.9874 1.9909 418.1515 419.0519 0.1350 -1.0000 -1.0000 1757922 1582427897.80 151.6261 59.9973 32.0000 1.9883 1.9918 418.0151 418.9150 0.1350 -1.0000 -1.0000 1757985 1582427897.90 151.6261 59.9973 32.0000 1.9878 1.9913 417.8606 418.7600 0.1349 -1.0000 -1.0000 1758047 1582427898.00 151.6261 59.9973 32.0000 1.9874 1.9909 418.0972 418.9967 0.1349 -1.0000 -1.0000 1758422 1582427898.10 151.6261 59.9973 32.0000 1.9862 1.9897 418.1774 419.0777 0.1350 -1.0000 -1.0000 1758500 1582427898.20 151.6261 59.9973 32.0000 1.9868 1.9903 418.0811 418.9808 0.1350 -1.0000 -1.0000 1758563 1582427898.30 151.6261 59.9973 32.0000 1.9881 1.9916 417.9079 418.8073 0.1350 -1.0000 -1.0000 1758625 1582427898.40 151.6261 59.9973 32.0000 1.9873 1.9908 418.0637 418.9634 0.1349 -1.0000 -1.0000 1758703 1582427898.50 151.6205 59.9973 32.0000 1.9872 1.9908 418.1519 419.0516 0.1350 -1.0000 -1.0000 1758766 1582427898.60 151.5587 59.9973 32.0000 1.9874 1.9909 418.1078 419.0088 0.1351 -1.0000 -1.0000 1758844 1582427898.70 151.5587 59.9973 32.0000 1.9880 1.9915 417.9669 418.8667 0.1349 -1.0000 -1.0000 1758906 1582427898.80 151.5587 59.9973 32.0000 1.9875 1.9910 417.9345 418.8336 0.1350 -1.0000 -1.0000 1758969 1582427898.90 151.5694 59.9973 32.0000 1.9865 1.9901 418.0929 418.9936 0.1350 -1.0000 -1.0000 1759063 1582427899.00 151.5694 59.9973 32.0000 1.9866 1.9901 418.1099 419.0101 0.1350 -1.0000 -1.0000 1759126 1582427899.10 151.5694 59.9973 32.0000 1.9876 1.9911 417.9180 418.8183 0.1350 -1.0000 -1.0000 1759188 1582427899.20 151.5694 59.9973 32.0000 1.9877 1.9912 417.9032 418.8028 0.1350 -1.0000 -1.0000 1759250 1582427899.30 151.5694 59.9973 32.0000 1.9866 1.9901 418.0819 418.9832 0.1352 -1.0000 -1.0000 1759329 1582427899.40 151.5694 59.9973 32.0000 1.9865 1.9901 418.1753 419.0756 0.1350 -1.0000 -1.0000 1759375 1582427899.50 151.4942 59.9973 32.0000 1.9866 1.9901 418.0525 418.9517 0.1349 -1.0000 -1.0000 1759563 1582427899.60 151.5066 59.9976 32.0000 1.9880 1.9915 417.8900 418.7897 0.1351 -1.0000 -1.0000 1759625 1582427899.70 151.5098 59.9977 32.0000 1.9877 1.9913 418.0614 418.9616 0.1350 -1.0000 -1.0000 1759688 1582427899.80 151.5098 59.9977 32.0000 1.9875 1.9910 418.1466 419.0478 0.1351 -1.0000 -1.0000 1759781 1582427899.90 151.5098 59.9977 32.0000 1.9880 1.9915 418.0373 418.9374 0.1350 -1.0000 -1.0000 1759844 1582427900.00 151.5098 59.9977 32.0000 1.9877 1.9912 417.9066 418.8062 0.1350 -1.0000 -1.0000 1800313 1582427900.10 151.5098 59.9977 32.0000 1.9874 1.9909 417.8692 418.7688 0.1350 -1.0000 -1.0000 1800391 1582427900.20 151.5098 59.9977 32.0000 1.9867 1.9903 418.0971 418.9973 0.1350 -1.0000 -1.0000 1800453 1582427900.30 151.4592 59.9977 32.0000 1.9873 1.9908 418.0500 418.9503 0.1351 -1.0000 -1.0000 1800516 1582427900.40 151.4627 59.9977 32.0000 1.9877 1.9912 417.9297 418.8290 0.1349 -1.0000 -1.0000 1800594 1582427900.50 151.4627 59.9977 32.0000 1.9876 1.9912 417.8936 418.7945 0.1351 -1.0000 -1.0000 1800813 1582427900.60 151.4627 59.9977 32.0000 1.9877 1.9912 417.9586 418.8580 0.1350 -1.0000 -1.0000 1800891 1582427900.70 151.4627 59.9977 32.0000 1.9873 1.9909 418.0353 418.9358 0.1351 -1.0000 -1.0000 1800953 1582427900.80 151.4627 59.9977 32.0000 1.9881 1.9917 417.8810 418.7811 0.1351 -1.0000 -1.0000 1801016 1582427900.90 151.4627 59.9977 32.0000 1.9878 1.9913 417.9492 418.8493 0.1350 -1.0000 -1.0000 1801078 1582427901.00 151.4631 59.9977 32.0000 1.9870 1.9905 417.9882 418.8875 0.1350 -1.0000 -1.0000 1801141 1582427901.10 151.4608 59.9977 32.0000 1.9867 1.9902 418.0864 418.9872 0.1351 -1.0000 -1.0000 1801532 1582427901.20 151.4608 59.9977 32.0000 1.9875 1.9910 417.9065 418.8064 0.1350 -1.0000 -1.0000 1801594 1582427901.30 151.4608 59.9977 32.0000 1.9884 1.9919 417.9126 418.8126 0.1351 -1.0000 -1.0000 1801656 1582427901.40 151.4608 59.9977 32.0000 1.9885 1.9920 417.9358 418.8350 0.1348 -1.0000 -1.0000 1801719 1582427901.50 151.4531 59.9977 32.0000 1.9877 1.9912 418.1204 419.0212 0.1350 -1.0000 -1.0000 1801797 1582427901.60 151.4516 59.9977 32.0000 1.9873 1.9908 418.1838 419.0827 0.1349 -1.0000 -1.0000 1801922 1582427901.70 151.4516 59.9977 32.0000 1.9875 1.9911 418.0492 418.9492 0.1350 -1.0000 -1.0000 1801985 1582427901.80 151.4516 59.9977 32.0000 1.9884 1.9919 417.9408 418.8417 0.1352 -1.0000 -1.0000 1802063 1582427901.90 151.5216 59.9977 32.0000 1.9880 1.9915 418.1989 419.0995 0.1351 -1.0000 -1.0000 1802125 1582427902.00 151.5253 59.9977 32.0000 1.9873 1.9908 418.0677 418.9694 0.1352 -1.0000 -1.0000 1802188 1582427902.10 151.5253 59.9977 32.0000 1.9877 1.9912 417.9594 418.8600 0.1351 -1.0000 -1.0000 1802438 1582427902.20 151.5253 59.9977 32.0000 1.9885 1.9920 417.9208 418.8203 0.1349 -1.0000 -1.0000 1802500 1582427902.30 151.5253 59.9977 32.0000 1.9880 1.9915 418.1184 419.0184 0.1350 -1.0000 -1.0000 1802563 1582427902.40 151.5253 59.9977 32.0000 1.9872 1.9908 418.1155 419.0158 0.1351 -1.0000 -1.0000 1802641 1582427902.50 151.5253 59.9977 32.0000 1.9874 1.9909 418.0855 418.9861 0.1351 -1.0000 -1.0000 1802703 1582427902.60 151.5460 59.9977 32.0000 1.9877 1.9912 417.7940 418.6940 0.1351 -1.0000 -1.0000 1802938 1582427902.70 151.5460 59.9977 32.0000 1.9876 1.9911 418.0424 418.9421 0.1349 -1.0000 -1.0000 1803000 1582427902.80 151.5460 59.9977 32.0000 1.9880 1.9915 418.1167 419.0173 0.1352 -1.0000 -1.0000 1803063 1582427902.90 151.5460 59.9977 32.0000 1.9875 1.9911 418.0838 418.9843 0.1351 -1.0000 -1.0000 1803141 1582427903.00 151.5460 59.9977 32.0000 1.9883 1.9918 417.8806 418.7812 0.1351 -1.0000 -1.0000 1803203 1582427903.10 151.5460 59.9977 32.0000 1.9875 1.9911 418.1632 419.0638 0.1350 -1.0000 -1.0000 1803266 1582427903.20 151.5404 59.9977 32.0000 1.9874 1.9909 418.0708 418.9706 0.1349 -1.0000 -1.0000 1803344 1582427903.30 151.5404 59.9977 32.0000 1.9874 1.9909 417.9445 418.8455 0.1352 -1.0000 -1.0000 1803406 1582427903.40 151.5404 59.9977 32.0000 1.9874 1.9909 417.8806 418.7806 0.1351 -1.0000 -1.0000 1803469 1582427903.50 151.5404 59.9977 32.0000 1.9868 1.9903 417.9610 418.8618 0.1352 -1.0000 -1.0000 1803532 1582427903.60 151.5404 59.9977 32.0000 1.9868 1.9904 418.0707 418.9717 0.1351 -1.0000 -1.0000 1803766 1582427903.70 151.5404 59.9977 32.0000 1.9874 1.9910 418.0257 418.9267 0.1352 -1.0000 -1.0000 1803828 1582427903.80 151.5404 59.9977 32.0000 1.9869 1.9904 417.8502 418.7512 0.1352 -1.0000 -1.0000 1803906 1582427903.90 151.5318 59.9977 32.0000 1.9876 1.9912 417.8956 418.7964 0.1352 -1.0000 -1.0000 1803969 1582427904.00 151.5094 59.9977 32.0000 1.9875 1.9910 417.9790 418.8807 0.1352 -1.0000 -1.0000 1804032 1582427904.10 151.5094 59.9977 32.0000 1.9869 1.9904 418.0481 418.9480 0.1350 -1.0000 -1.0000 1804422 1582427904.20 151.5094 59.9977 32.0000 1.9876 1.9911 417.9709 418.8713 0.1351 -1.0000 -1.0000 1804485 1582427904.30 151.5094 59.9977 32.0000 1.9876 1.9912 417.9588 418.8588 0.1350 -1.0000 -1.0000 1804547 1582427904.40 151.5094 59.9977 32.0000 1.9871 1.9906 418.0171 418.9177 0.1352 -1.0000 -1.0000 1804625 1582427904.50 151.5085 59.9977 32.0000 1.9865 1.9901 418.1092 419.0106 0.1351 -1.0000 -1.0000 1804688 1582427904.60 151.4848 59.9977 32.0000 1.9885 1.9920 417.8698 418.7698 0.1351 -1.0000 -1.0000 1804969 1582427904.70 151.4848 59.9977 32.0000 1.9885 1.9920 418.0013 418.9006 0.1349 -1.0000 -1.0000 1805032 1582427904.80 151.4848 59.9977 32.0000 1.9880 1.9915 418.1190 419.0192 0.1351 -1.0000 -1.0000 1805094 1582427904.90 151.4848 59.9977 32.0000 1.9876 1.9911 418.1075 419.0087 0.1351 -1.0000 -1.0000 1805172 1582427905.00 151.4848 59.9977 32.0000 1.9872 1.9907 417.9022 418.8025 0.1351 -1.0000 -1.0000 1805235 1582427905.10 151.4848 59.9977 32.0000 1.9873 1.9908 417.8206 418.7208 0.1352 -1.0000 -1.0000 1805297 1582427905.20 151.4709 59.9966 32.0000 1.9879 1.9914 417.9874 418.8887 0.1352 -1.0000 -1.0000 1805532 1582427905.30 151.4709 59.9966 32.0000 1.9874 1.9910 418.0732 418.9748 0.1353 -1.0000 -1.0000 1805594 1582427905.40 151.4817 59.9966 32.0000 1.9879 1.9914 417.8593 418.7595 0.1350 -1.0000 -1.0000 1805672 1582427905.50 151.4885 59.9966 32.0000 1.9879 1.9915 417.9716 418.8719 0.1351 -1.0000 -1.0000 1805735 1582427905.60 151.4885 59.9966 32.0000 1.9872 1.9908 417.9958 418.8957 0.1350 -1.0000 -1.0000 1805797 1582427905.70 151.4885 59.9966 32.0000 1.9873 1.9908 418.0550 418.9554 0.1350 -1.0000 -1.0000 1806032 1582427905.80 151.4885 59.9966 32.0000 1.9881 1.9916 418.0735 418.9755 0.1353 -1.0000 -1.0000 1806110 1582427905.90 151.4885 59.9966 32.0000 1.9878 1.9914 417.8381 418.7390 0.1351 -1.0000 -1.0000 1806172 1582427906.00 151.4885 59.9966 32.0000 1.9873 1.9908 417.9857 418.8864 0.1352 -1.0000 -1.0000 1806235 1582427906.10 151.4885 59.9966 32.0000 1.9875 1.9910 418.1758 419.0773 0.1352 -1.0000 -1.0000 1806313 1582427906.20 151.4773 59.9966 32.0000 1.9876 1.9911 417.9889 418.8898 0.1351 -1.0000 -1.0000 1806547 1582427906.30 151.4773 59.9966 32.0000 1.9876 1.9911 417.8304 418.7311 0.1353 -1.0000 -1.0000 1806610 1582427906.40 151.4773 59.9966 32.0000 1.9878 1.9913 417.9258 418.8270 0.1351 -1.0000 -1.0000 1806688 1582427906.50 151.4773 59.9966 32.0000 1.9870 1.9905 418.0258 418.9252 0.1350 -1.0000 -1.0000 1806750 1582427906.60 151.4773 59.9966 32.0000 1.9872 1.9907 417.8852 418.7857 0.1351 -1.0000 -1.0000 1806829 1582427906.70 151.5612 59.9966 32.0000 1.9873 1.9909 417.8362 418.7367 0.1351 -1.0000 -1.0000 1806891 1582427906.80 151.5612 59.9966 32.0000 1.9877 1.9912 417.8816 418.7829 0.1352 -1.0000 -1.0000 1807016 1582427906.90 151.5612 59.9966 32.0000 1.9873 1.9908 417.9649 418.8657 0.1350 -1.0000 -1.0000 1807078 1582427907.00 151.5612 59.9966 32.0000 1.9877 1.9912 417.9772 418.8774 0.1351 -1.0000 -1.0000 1807156 1582427907.10 151.5612 59.9966 32.0000 1.9881 1.9917 417.8455 418.7458 0.1351 -1.0000 -1.0000 1807219 1582427907.20 151.5055 59.9966 32.0000 1.9876 1.9912 417.8678 418.7688 0.1352 -1.0000 -1.0000 1807281 1582427907.30 151.4997 59.9966 32.0000 1.9855 1.9890 418.0356 418.9359 0.1350 -1.0000 -1.0000 1807563 1582427907.40 151.4997 59.9966 32.0000 1.9870 1.9905 418.1525 419.0532 0.1351 -1.0000 -1.0000 1807626 1582427907.50 151.4997 59.9966 32.0000 1.9871 1.9907 417.9261 418.8257 0.1350 -1.0000 -1.0000 1807703 1582427907.60 151.4997 59.9966 32.0000 1.9880 1.9915 417.8856 418.7857 0.1350 -1.0000 -1.0000 1807766 1582427907.70 151.4997 59.9966 32.0000 1.9872 1.9907 418.0426 418.9431 0.1351 -1.0000 -1.0000 1807828 1582427907.80 151.4639 59.9966 32.0000 1.9871 1.9906 418.0933 418.9933 0.1350 -1.0000 -1.0000 1808219 1582427907.90 151.4639 59.9966 32.0000 1.9875 1.9910 417.8658 418.7660 0.1351 -1.0000 -1.0000 1808281 1582427908.00 151.4639 59.9966 32.0000 1.9877 1.9912 417.9031 418.8030 0.1349 -1.0000 -1.0000 1808344 1582427908.10 151.4639 59.9966 32.0000 1.9870 1.9905 418.0608 418.9613 0.1352 -1.0000 -1.0000 1808422 1582427908.20 151.4639 59.9966 32.0000 1.9873 1.9908 418.0745 418.9745 0.1350 -1.0000 -1.0000 1808485 1582427908.30 151.4639 59.9966 32.0000 1.9878 1.9913 417.9712 418.8716 0.1351 -1.0000 -1.0000 1808672 1582427908.40 151.4096 59.9966 32.0000 1.9882 1.9917 417.8667 418.7667 0.1351 -1.0000 -1.0000 1808735 1582427908.50 151.4096 59.9966 32.0000 1.9876 1.9911 417.9687 418.8684 0.1350 -1.0000 -1.0000 1808797 1582427908.60 151.4096 59.9966 32.0000 1.9868 1.9903 417.9926 418.8922 0.1349 -1.0000 -1.0000 1808875 1582427908.70 151.4096 59.9966 32.0000 1.9868 1.9903 418.1294 419.0291 0.1350 -1.0000 -1.0000 1808938 1582427908.80 151.4096 59.9966 32.0000 1.9872 1.9907 417.9606 418.8614 0.1351 -1.0000 -1.0000 1809266 1582427908.90 151.5101 59.9966 32.0000 1.9866 1.9902 417.9798 418.8800 0.1350 -1.0000 -1.0000 1809344 1582427909.00 151.5101 59.9966 32.0000 1.9866 1.9901 418.0431 418.9430 0.1350 -1.0000 -1.0000 1809406 1582427909.10 151.5101 59.9966 32.0000 1.9869 1.9904 417.9781 418.8788 0.1352 -1.0000 -1.0000 1809469 1582427909.20 151.5101 59.9966 32.0000 1.9877 1.9912 417.8922 418.7934 0.1352 -1.0000 -1.0000 1809532 1582427909.30 151.5101 59.9966 32.0000 1.9874 1.9909 417.9156 418.8152 0.1349 -1.0000 -1.0000 1809594 1582427909.40 151.5134 59.9966 32.0000 1.9870 1.9905 418.0461 418.9449 0.1348 -1.0000 -1.0000 1809656 1582427909.50 151.5290 59.9966 32.0000 1.9867 1.9903 418.1087 419.0092 0.1351 -1.0000 -1.0000 1809735 1582427909.60 151.5290 59.9966 32.0000 1.9874 1.9910 417.8873 418.7875 0.1350 -1.0000 -1.0000 1809797 1582427909.70 151.5290 59.9966 32.0000 1.9870 1.9905 417.8920 418.7920 0.1351 -1.0000 -1.0000 1809860 1582427909.80 151.5290 59.9966 32.0000 1.9869 1.9905 418.1193 419.0199 0.1351 -1.0000 -1.0000 1809938 1582427909.90 151.5290 59.9966 32.0000 1.9876 1.9912 418.1349 419.0353 0.1350 -1.0000 -1.0000 1810000 1582427910.00 151.4570 59.9966 32.0000 1.9879 1.9914 417.9269 418.8263 0.1350 -1.0000 -1.0000 1810063 1582427910.10 151.4570 59.9966 32.0000 1.9864 1.9899 418.0000 418.9014 0.1353 -1.0000 -1.0000 1810141 1582427910.20 151.4570 59.9966 32.0000 1.9864 1.9900 418.0688 418.9693 0.1350 -1.0000 -1.0000 1810203 1582427910.30 151.4570 59.9966 32.0000 1.9869 1.9904 418.0089 418.9085 0.1351 -1.0000 -1.0000 1810266 1582427910.40 151.4570 59.9966 32.0000 1.9877 1.9912 417.8493 418.7489 0.1350 -1.0000 -1.0000 1810344 1582427910.50 151.4424 59.9966 32.0000 1.9873 1.9908 417.9598 418.8589 0.1349 -1.0000 -1.0000 1810406 1582427910.60 151.4424 59.9966 32.0000 1.9864 1.9899 418.1280 419.0280 0.1350 -1.0000 -1.0000 1810469 1582427910.70 151.4424 59.9966 32.0000 1.9864 1.9900 418.0098 418.9102 0.1351 -1.0000 -1.0000 1810532 1582427910.80 151.4424 59.9966 32.0000 1.9881 1.9916 417.8822 418.7825 0.1351 -1.0000 -1.0000 1810594 1582427910.90 151.4424 59.9966 32.0000 1.9875 1.9910 417.8796 418.7802 0.1350 -1.0000 -1.0000 1811626 1582427911.00 151.4424 59.9966 32.0000 1.9879 1.9914 418.1436 419.0439 0.1351 -1.0000 -1.0000 1811688 1582427911.10 151.4911 59.9966 32.0000 1.9873 1.9908 418.0804 418.9812 0.1351 -1.0000 -1.0000 1811750 1582427911.20 151.5313 59.9966 32.0000 1.9873 1.9909 417.8707 418.7718 0.1352 -1.0000 -1.0000 1811813 1582427911.30 151.5313 59.9966 32.0000 1.9875 1.9911 417.9711 418.8724 0.1352 -1.0000 -1.0000 1811875 1582427911.40 151.5313 59.9966 32.0000 1.9867 1.9902 418.1242 419.0247 0.1350 -1.0000 -1.0000 1811938 1582427911.50 151.5313 59.9966 32.0000 1.9870 1.9905 418.0130 418.9135 0.1351 -1.0000 -1.0000 1812016 1582427911.60 151.5313 59.9966 32.0000 1.9875 1.9910 417.8339 418.7336 0.1349 -1.0000 -1.0000 1812078 1582427911.70 151.5309 59.9966 32.0000 1.9876 1.9911 417.9174 418.8171 0.1351 -1.0000 -1.0000 1812141 1582427911.80 151.5309 59.9966 32.0000 1.9872 1.9907 418.1144 419.0160 0.1352 -1.0000 -1.0000 1812219 1582427911.90 151.5309 59.9966 32.0000 1.9871 1.9906 418.1222 419.0226 0.1351 -1.0000 -1.0000 1812281 1582427912.00 151.5309 59.9966 32.0000 1.9874 1.9909 417.8614 418.7621 0.1351 -1.0000 -1.0000 1812344 1582427912.10 151.5309 59.9966 32.0000 1.9875 1.9910 417.8672 418.7675 0.1351 -1.0000 -1.0000 1812406 1582427912.20 151.4469 59.9966 32.0000 1.9872 1.9907 417.9337 418.8348 0.1352 -1.0000 -1.0000 1812469 1582427912.30 151.4334 59.9966 32.0000 1.9867 1.9903 418.0068 418.9081 0.1352 -1.0000 -1.0000 1812532 1582427912.40 151.4334 59.9966 32.0000 1.9882 1.9917 417.8497 418.7510 0.1353 -1.0000 -1.0000 1812610 1582427912.50 151.4334 59.9966 32.0000 1.9877 1.9912 417.9888 418.8891 0.1350 -1.0000 -1.0000 1812672 1582427912.60 151.4334 59.9966 32.0000 1.9867 1.9903 418.0276 418.9276 0.1351 -1.0000 -1.0000 1812750 1582427912.70 151.4334 59.9966 32.0000 1.9876 1.9911 417.9896 418.8900 0.1350 -1.0000 -1.0000 1812813 1582427912.80 151.4334 59.9966 32.0000 1.9880 1.9915 417.8087 418.7083 0.1351 -1.0000 -1.0000 1812875 1582427912.90 151.4334 59.9966 32.0000 1.9878 1.9913 417.9512 418.8517 0.1351 -1.0000 -1.0000 1812953 1582427913.00 151.4334 59.9966 32.0000 1.9874 1.9909 418.1036 419.0039 0.1351 -1.0000 -1.0000 1813532 1582427913.10 151.4334 59.9966 32.0000 1.9876 1.9911 418.0374 418.9378 0.1350 -1.0000 -1.0000 1813594 1582427913.20 151.4334 59.9966 32.0000 1.9882 1.9917 417.8782 418.7788 0.1351 -1.0000 -1.0000 1813672 1582427913.30 151.4334 59.9966 32.0000 1.9889 1.9925 417.9434 418.8437 0.1351 -1.0000 -1.0000 1813735 1582427913.40 151.4473 59.9966 32.0000 1.9879 1.9914 417.9166 418.8168 0.1350 -1.0000 -1.0000 1813797 1582427913.50 151.4484 59.9966 32.0000 1.9878 1.9913 418.0281 418.9290 0.1352 -1.0000 -1.0000 1813875 1582427913.60 151.4484 59.9966 32.0000 1.9874 1.9910 418.0068 418.9056 0.1349 -1.0000 -1.0000 1813938 1582427913.70 151.4484 59.9966 32.0000 1.9878 1.9913 417.8062 418.7068 0.1352 -1.0000 -1.0000 1814000 1582427913.80 151.4484 59.9966 32.0000 1.9878 1.9914 417.9051 418.8061 0.1353 -1.0000 -1.0000 1814063 1582427913.90 151.4484 59.9966 32.0000 1.9877 1.9912 418.1894 419.0908 0.1351 -1.0000 -1.0000 1814125 1582427914.00 151.5543 59.9966 32.0000 1.9876 1.9911 418.1238 419.0235 0.1349 -1.0000 -1.0000 1814422 1582427914.10 151.5543 59.9966 32.0000 1.9891 1.9927 417.9315 418.8314 0.1351 -1.0000 -1.0000 1814485 1582427914.20 151.5543 59.9966 32.0000 1.9887 1.9923 417.8945 418.7962 0.1352 -1.0000 -1.0000 1814547 1582427914.30 151.5543 59.9966 32.0000 1.9876 1.9911 418.1354 419.0359 0.1350 -1.0000 -1.0000 1814610 1582427914.40 151.5543 59.9966 32.0000 1.9868 1.9903 418.1404 419.0414 0.1352 -1.0000 -1.0000 1814688 1582427914.50 151.5633 59.9966 32.0000 1.9879 1.9914 418.0152 418.9150 0.1350 -1.0000 -1.0000 1815032 1582427914.60 151.5633 59.9966 32.0000 1.9883 1.9918 417.9448 418.8445 0.1350 -1.0000 -1.0000 1815094 1582427914.70 151.5633 59.9966 32.0000 1.9864 1.9899 418.1051 419.0057 0.1350 -1.0000 -1.0000 1815156 1582427914.80 151.5633 59.9966 32.0000 1.9880 1.9916 417.9705 418.8709 0.1352 -1.0000 -1.0000 1815219 1582427914.90 151.5633 59.9966 32.0000 1.9883 1.9918 417.9315 418.8314 0.1350 -1.0000 -1.0000 1815297 1582427915.00 151.5633 59.9966 32.0000 1.9871 1.9906 417.8809 418.7802 0.1350 -1.0000 -1.0000 1815360 1582427915.10 151.5633 59.9966 32.0000 1.9868 1.9903 418.0462 418.9466 0.1351 -1.0000 -1.0000 1815422 1582427915.20 151.5633 59.9966 32.0000 1.9870 1.9905 418.0559 418.9564 0.1350 -1.0000 -1.0000 1815500 1582427915.30 151.5633 59.9966 32.0000 1.9876 1.9911 417.9868 418.8879 0.1351 -1.0000 -1.0000 1815563 1582427915.40 151.5633 59.9966 32.0000 1.9883 1.9918 417.9144 418.8147 0.1351 -1.0000 -1.0000 1815626 1582427915.50 151.5633 59.9966 32.0000 1.9876 1.9911 417.9445 418.8447 0.1350 -1.0000 -1.0000 1815813 1582427915.60 151.5180 59.9966 32.0000 1.9872 1.9907 418.0543 418.9556 0.1351 -1.0000 -1.0000 1815875 1582427915.70 151.5180 59.9966 32.0000 1.9873 1.9908 418.1037 419.0043 0.1351 -1.0000 -1.0000 1815938 1582427915.80 151.5180 59.9966 32.0000 1.9877 1.9913 417.9333 418.8334 0.1350 -1.0000 -1.0000 1816000 1582427915.90 151.5180 59.9966 32.0000 1.9879 1.9914 417.9310 418.8316 0.1351 -1.0000 -1.0000 1816063 1582427916.00 151.5180 59.9966 32.0000 1.9880 1.9915 418.0687 418.9689 0.1350 -1.0000 -1.0000 1816188 1582427916.10 151.5180 59.9966 32.0000 1.9868 1.9903 418.1041 419.0042 0.1350 -1.0000 -1.0000 1816266 1582427916.20 151.4565 59.9966 32.0000 1.9871 1.9906 418.0233 418.9239 0.1351 -1.0000 -1.0000 1816328 1582427916.30 151.4565 59.9966 32.0000 1.9874 1.9909 417.8162 418.7164 0.1351 -1.0000 -1.0000 1816391 1582427916.40 151.4565 59.9966 32.0000 1.9877 1.9912 418.0660 418.9667 0.1351 -1.0000 -1.0000 1816453 1582427916.50 151.4565 59.9966 32.0000 1.9870 1.9905 418.1665 419.0676 0.1352 -1.0000 -1.0000 1816516 1582427916.60 151.4565 59.9966 32.0000 1.9872 1.9907 418.0357 418.9360 0.1351 -1.0000 -1.0000 1817188 1582427916.70 151.4565 59.9966 32.0000 1.9883 1.9918 417.9349 418.8355 0.1351 -1.0000 -1.0000 1817235 1582427916.80 151.4720 59.9966 32.0000 1.9876 1.9911 418.0156 418.9165 0.1351 -1.0000 -1.0000 1817313 1582427916.90 151.4729 59.9966 32.0000 1.9873 1.9909 418.1694 419.0702 0.1351 -1.0000 -1.0000 1817375 1582427917.00 151.4729 59.9966 32.0000 1.9882 1.9918 417.9266 418.8264 0.1351 -1.0000 -1.0000 1817438 1582427917.10 151.4729 59.9966 32.0000 1.9874 1.9909 417.9566 418.8578 0.1352 -1.0000 -1.0000 1817500 1582427917.20 151.4729 59.9966 32.0000 1.9873 1.9909 418.1658 419.0672 0.1352 -1.0000 -1.0000 1817578 1582427917.30 151.4729 59.9966 32.0000 1.9871 1.9906 418.1861 419.0863 0.1350 -1.0000 -1.0000 1817641 1582427917.40 151.4769 59.9966 32.0000 1.9878 1.9914 417.9194 418.8196 0.1350 -1.0000 -1.0000 1817703 1582427917.50 151.5598 59.9966 32.0000 1.9874 1.9909 417.9309 418.8303 0.1349 -1.0000 -1.0000 1817781 1582427917.60 151.5598 59.9966 32.0000 1.9872 1.9907 417.9406 418.8398 0.1350 -1.0000 -1.0000 1818032 1582427917.70 151.5598 59.9966 32.0000 1.9869 1.9905 418.0007 418.9015 0.1352 -1.0000 -1.0000 1818094 1582427917.80 151.5598 59.9966 32.0000 1.9875 1.9910 418.0282 418.9292 0.1352 -1.0000 -1.0000 1818156 1582427917.90 151.5598 59.9966 32.0000 1.9876 1.9911 417.9225 418.8229 0.1351 -1.0000 -1.0000 1818219 1582427918.00 151.5569 59.9966 32.0000 1.9879 1.9914 417.8297 418.7288 0.1349 -1.0000 -1.0000 1818281 1582427918.10 151.5569 59.9966 32.0000 1.9874 1.9909 418.0141 418.9140 0.1351 -1.0000 -1.0000 1818532 1582427918.20 151.5569 59.9966 32.0000 1.9883 1.9918 418.0456 418.9461 0.1350 -1.0000 -1.0000 1818594 1582427918.30 151.5569 59.9966 32.0000 1.9886 1.9921 417.8583 418.7584 0.1351 -1.0000 -1.0000 1818656 1582427918.40 151.5569 59.9966 32.0000 1.9883 1.9919 418.0491 418.9503 0.1351 -1.0000 -1.0000 1818735 1582427918.50 151.5569 59.9966 32.0000 1.9864 1.9899 418.1911 419.0917 0.1350 -1.0000 -1.0000 1818797 1582427918.60 151.5569 59.9966 32.0000 1.9877 1.9912 418.0575 418.9576 0.1350 -1.0000 -1.0000 1818875 1582427918.70 151.5569 59.9966 32.0000 1.9886 1.9921 417.9636 418.8639 0.1351 -1.0000 -1.0000 1818938 1582427918.80 151.5569 59.9966 32.0000 1.9883 1.9918 418.0513 418.9516 0.1351 -1.0000 -1.0000 1819000 1582427918.90 151.5569 59.9966 32.0000 1.9874 1.9909 418.1463 419.0471 0.1351 -1.0000 -1.0000 1819063 1582427919.00 151.5569 59.9966 32.0000 1.9887 1.9922 418.0929 418.9935 0.1351 -1.0000 -1.0000 1819126 1582427919.10 151.5569 59.9966 32.0000 1.9885 1.9920 417.9320 418.8331 0.1351 -1.0000 -1.0000 1819188 1582427919.20 151.4766 59.9966 32.0000 1.9878 1.9914 418.0118 418.9120 0.1351 -1.0000 -1.0000 1819281 1582427919.30 151.4766 59.9966 32.0000 1.9880 1.9915 418.0890 418.9905 0.1353 -1.0000 -1.0000 1819344 1582427919.40 151.4766 59.9966 32.0000 1.9878 1.9913 417.9614 418.8623 0.1351 -1.0000 -1.0000 1819406 1582427919.50 151.4766 59.9966 32.0000 1.9883 1.9919 417.8677 418.7680 0.1352 -1.0000 -1.0000 1819485 1582427919.60 151.4766 59.9966 32.0000 1.9887 1.9922 418.0145 418.9160 0.1351 -1.0000 -1.0000 1819547 1582427919.70 151.4932 59.9967 32.0000 1.9872 1.9907 418.2822 419.1842 0.1352 -1.0000 -1.0000 1820328 1582427919.80 151.5792 59.9971 32.0000 1.9885 1.9921 418.0815 418.9815 0.1351 -1.0000 -1.0000 1820406 1582427919.90 151.5792 59.9971 32.0000 1.9894 1.9929 417.9305 418.8316 0.1351 -1.0000 -1.0000 1820469 1582427920.00 151.5792 59.9971 32.0000 1.9881 1.9917 417.9995 418.9005 0.1352 -1.0000 -1.0000 1820532 1582427920.10 151.5792 59.9971 32.0000 1.9872 1.9907 418.1545 419.0545 0.1350 -1.0000 -1.0000 1820610 1582427920.20 151.5792 59.9971 32.0000 1.9874 1.9909 418.2094 419.1103 0.1351 -1.0000 -1.0000 1820672 1582427920.30 151.5792 59.9971 32.0000 1.9883 1.9919 417.9707 418.8710 0.1351 -1.0000 -1.0000 1820735 1582427920.40 151.5866 59.9971 32.0000 1.9886 1.9921 417.9319 418.8310 0.1350 -1.0000 -1.0000 1820797 1582427920.50 151.6332 59.9971 32.0000 1.9875 1.9910 418.2015 419.1026 0.1352 -1.0000 -1.0000 1820860 1582427920.60 151.6332 59.9971 32.0000 1.9883 1.9919 418.0850 418.9866 0.1352 -1.0000 -1.0000 1820938 1582427920.70 151.6332 59.9971 32.0000 1.9886 1.9921 417.9840 418.8852 0.1352 -1.0000 -1.0000 1821032 1582427920.80 151.6332 59.9971 32.0000 1.9879 1.9914 417.9405 418.8405 0.1350 -1.0000 -1.0000 1821094 1582427920.90 151.6332 59.9971 32.0000 1.9871 1.9907 418.0305 418.9296 0.1349 -1.0000 -1.0000 1821172 1582427921.00 151.6332 59.9971 32.0000 1.9864 1.9899 418.1042 419.0041 0.1350 -1.0000 -1.0000 1821235 1582427921.10 151.4999 59.9971 32.0000 1.9877 1.9913 418.1485 419.0493 0.1351 -1.0000 -1.0000 1821297 1582427921.20 151.4999 59.9971 32.0000 1.9885 1.9921 417.9307 418.8306 0.1350 -1.0000 -1.0000 1821532 1582427921.30 151.4999 59.9971 32.0000 1.9878 1.9913 417.9121 418.8106 0.1348 -1.0000 -1.0000 1821594 1582427921.40 151.4999 59.9971 32.0000 1.9875 1.9910 418.1495 419.0502 0.1350 -1.0000 -1.0000 1821656 1582427921.50 151.4999 59.9971 32.0000 1.9873 1.9908 418.1122 419.0123 0.1350 -1.0000 -1.0000 1821735 1582427921.60 151.4999 59.9971 32.0000 1.9878 1.9913 417.9916 418.8925 0.1352 -1.0000 -1.0000 1821797 1582427921.70 151.4999 59.9971 32.0000 1.9876 1.9911 418.0055 418.9054 0.1349 -1.0000 -1.0000 1822078 1582427921.80 151.4999 59.9971 32.0000 1.9868 1.9903 418.1797 419.0787 0.1349 -1.0000 -1.0000 1822141 1582427921.90 151.4999 59.9971 32.0000 1.9876 1.9911 418.0286 418.9285 0.1349 -1.0000 -1.0000 1822203 1582427922.00 151.4999 59.9971 32.0000 1.9884 1.9919 417.9302 418.8302 0.1350 -1.0000 -1.0000 1822266 1582427922.10 151.4999 59.9971 32.0000 1.9876 1.9911 418.0069 418.9075 0.1351 -1.0000 -1.0000 1822344 1582427922.20 151.4709 59.9971 32.0000 1.9872 1.9907 418.0932 418.9930 0.1350 -1.0000 -1.0000 1822719 1582427922.30 151.4709 59.9971 32.0000 1.9877 1.9912 418.2001 419.1007 0.1351 -1.0000 -1.0000 1822781 1582427922.40 151.4709 59.9971 32.0000 1.9881 1.9917 417.9854 418.8850 0.1349 -1.0000 -1.0000 1822844 1582427922.50 151.4709 59.9971 32.0000 1.9884 1.9919 417.9233 418.8231 0.1351 -1.0000 -1.0000 1822922 1582427922.60 151.4709 59.9971 32.0000 1.9876 1.9911 418.0479 418.9485 0.1350 -1.0000 -1.0000 1822985 1582427922.70 151.4709 59.9971 32.0000 1.9877 1.9912 418.0952 418.9952 0.1350 -1.0000 -1.0000 1823219 1582427922.80 151.4856 59.9971 32.0000 1.9873 1.9908 417.9816 418.8817 0.1351 -1.0000 -1.0000 1823281 1582427922.90 151.4856 59.9971 32.0000 1.9874 1.9909 418.1165 419.0170 0.1350 -1.0000 -1.0000 1823360 1582427923.00 151.4856 59.9971 32.0000 1.9872 1.9907 418.1698 419.0706 0.1351 -1.0000 -1.0000 1823422 1582427923.10 151.4856 59.9971 32.0000 1.9882 1.9917 418.0499 418.9504 0.1350 -1.0000 -1.0000 1823485 1582427923.20 151.4856 59.9971 32.0000 1.9879 1.9914 417.9471 418.8479 0.1352 -1.0000 -1.0000 1823547 1582427923.30 151.5148 59.9971 32.0000 1.9875 1.9910 418.0090 418.9089 0.1351 -1.0000 -1.0000 1823610 1582427923.40 151.5208 59.9971 32.0000 1.9868 1.9903 418.0744 418.9753 0.1351 -1.0000 -1.0000 1823672 1582427923.50 151.5208 59.9971 32.0000 1.9882 1.9917 417.9805 418.8796 0.1348 -1.0000 -1.0000 1823750 1582427923.60 151.5208 59.9971 32.0000 1.9885 1.9920 417.8421 418.7416 0.1350 -1.0000 -1.0000 1823813 1582427923.70 151.5208 59.9971 32.0000 1.9879 1.9914 417.9282 418.8286 0.1350 -1.0000 -1.0000 1823875 1582427923.80 151.5208 59.9971 32.0000 1.9866 1.9901 418.1719 419.0720 0.1350 -1.0000 -1.0000 1823953 1582427923.90 151.5791 59.9971 32.0000 1.9871 1.9907 418.0862 418.9866 0.1351 -1.0000 -1.0000 1824016 1582427924.00 151.5791 59.9971 32.0000 1.9871 1.9906 417.9591 418.8598 0.1351 -1.0000 -1.0000 1824078 1582427924.10 151.5791 59.9971 32.0000 1.9878 1.9913 418.1078 419.0082 0.1350 -1.0000 -1.0000 1824141 1582427924.20 151.5791 59.9971 32.0000 1.9876 1.9911 418.0692 418.9701 0.1351 -1.0000 -1.0000 1824203 1582427924.30 151.5791 59.9971 32.0000 1.9870 1.9905 418.0071 418.9078 0.1349 -1.0000 -1.0000 1824532 1582427924.40 151.5791 59.9971 32.0000 1.9873 1.9908 417.8791 418.7792 0.1351 -1.0000 -1.0000 1824610 1582427924.50 151.5831 59.9971 32.0000 1.9875 1.9910 417.8807 418.7805 0.1349 -1.0000 -1.0000 1824672 1582427924.60 151.5831 59.9971 32.0000 1.9863 1.9899 417.9960 418.8954 0.1350 -1.0000 -1.0000 1824750 1582427924.70 151.5831 59.9971 32.0000 1.9875 1.9910 418.0693 418.9702 0.1351 -1.0000 -1.0000 1824813 1582427924.80 151.5831 59.9971 32.0000 1.9893 1.9928 417.9460 418.8460 0.1351 -1.0000 -1.0000 1825141 1582427924.90 151.5831 59.9971 32.0000 1.9886 1.9921 417.9521 418.8515 0.1349 -1.0000 -1.0000 1825203 1582427925.00 151.5831 59.9971 32.0000 1.9872 1.9908 417.9942 418.8938 0.1350 -1.0000 -1.0000 1825266 1582427925.10 151.5617 59.9973 32.0000 1.9866 1.9901 418.0217 418.9219 0.1350 -1.0000 -1.0000 1825329 1582427925.20 151.5617 59.9973 32.0000 1.9874 1.9909 417.9824 418.8823 0.1350 -1.0000 -1.0000 1825406 1582427925.30 151.5617 59.9973 32.0000 1.9879 1.9915 417.8959 418.7958 0.1350 -1.0000 -1.0000 1825578 1582427925.40 151.5617 59.9973 32.0000 1.9875 1.9911 417.8495 418.7492 0.1350 -1.0000 -1.0000 1825641 1582427925.50 151.5617 59.9973 32.0000 1.9873 1.9909 418.0792 418.9795 0.1350 -1.0000 -1.0000 1825719 1582427925.60 151.5193 59.9973 32.0000 1.9872 1.9907 418.0972 418.9972 0.1350 -1.0000 -1.0000 1825781 1582427925.70 151.5193 59.9973 32.0000 1.9877 1.9913 417.8991 418.7989 0.1351 -1.0000 -1.0000 1825844 1582427925.80 151.5193 59.9973 32.0000 1.9882 1.9917 417.8512 418.7515 0.1351 -1.0000 -1.0000 1826281 1582427925.90 151.5193 59.9973 32.0000 1.9878 1.9914 418.0078 418.9073 0.1349 -1.0000 -1.0000 1826344 1582427926.00 151.5193 59.9973 32.0000 1.9868 1.9903 418.1086 419.0077 0.1349 -1.0000 -1.0000 1826406 1582427926.10 151.4569 59.9973 32.0000 1.9876 1.9911 418.0506 418.9502 0.1349 -1.0000 -1.0000 1826485 1582427926.20 151.4159 59.9973 32.0000 1.9876 1.9911 417.9109 418.8098 0.1349 -1.0000 -1.0000 1826547 1582427926.30 151.4159 59.9973 32.0000 1.9874 1.9910 417.9949 418.8949 0.1350 -1.0000 -1.0000 1826594 1582427926.40 151.4159 59.9973 32.0000 1.9868 1.9904 418.1300 419.0305 0.1351 -1.0000 -1.0000 1826797 1582427926.50 151.4159 59.9973 32.0000 1.9869 1.9905 417.9858 418.8868 0.1351 -1.0000 -1.0000 1826860 1582427926.60 151.4161 59.9973 32.0000 1.9879 1.9915 417.9922 418.8921 0.1351 -1.0000 -1.0000 1826922 1582427926.70 151.4191 59.9973 32.0000 1.9873 1.9908 418.0591 418.9586 0.1349 -1.0000 -1.0000 1826985 1582427926.80 151.4191 59.9973 32.0000 1.9868 1.9904 418.1317 419.0318 0.1350 -1.0000 -1.0000 1827047 1582427926.90 151.4191 59.9973 32.0000 1.9876 1.9911 418.0713 418.9722 0.1352 -1.0000 -1.0000 1827188 1582427927.00 151.4191 59.9973 32.0000 1.9879 1.9915 417.9167 418.8167 0.1350 -1.0000 -1.0000 1827250 1582427927.10 151.4191 59.9973 32.0000 1.9877 1.9912 417.9699 418.8702 0.1350 -1.0000 -1.0000 1827313 1582427927.20 151.4191 59.9973 32.0000 1.9871 1.9906 418.0555 418.9556 0.1350 -1.0000 -1.0000 1827391 1582427927.30 151.4191 59.9973 32.0000 1.9875 1.9911 418.0336 418.9339 0.1351 -1.0000 -1.0000 1827453 1582427927.40 151.4493 59.9973 32.0000 1.9874 1.9909 417.9608 418.8609 0.1350 -1.0000 -1.0000 1827688 1582427927.50 151.4493 59.9973 32.0000 1.9877 1.9912 417.9524 418.8515 0.1349 -1.0000 -1.0000 1827766 1582427927.60 151.4493 59.9973 32.0000 1.9866 1.9901 418.1218 419.0220 0.1350 -1.0000 -1.0000 1827828 1582427927.70 151.4493 59.9973 32.0000 1.9864 1.9899 418.1398 419.0400 0.1350 -1.0000 -1.0000 1827891 1582427927.80 151.4493 59.9973 32.0000 1.9880 1.9915 417.9885 418.8886 0.1351 -1.0000 -1.0000 1827953 1582427927.90 151.4551 59.9973 32.0000 1.9876 1.9911 417.9232 418.8234 0.1351 -1.0000 -1.0000 1828438 1582427928.00 151.5101 59.9973 32.0000 1.9873 1.9909 418.0399 418.9384 0.1347 -1.0000 -1.0000 1828500 1582427928.10 151.5101 59.9973 32.0000 1.9868 1.9903 418.1843 419.0855 0.1352 -1.0000 -1.0000 1828578 1582427928.20 151.5101 59.9973 32.0000 1.9874 1.9910 418.0309 418.9320 0.1352 -1.0000 -1.0000 1828641 1582427928.30 151.5101 59.9973 32.0000 1.9875 1.9910 417.9320 418.8334 0.1353 -1.0000 -1.0000 1828703 1582427928.40 151.5101 59.9973 32.0000 1.9872 1.9908 417.9437 418.8438 0.1350 -1.0000 -1.0000 1829297 1582427928.50 151.4673 59.9973 32.0000 1.9872 1.9907 418.0110 418.9108 0.1350 -1.0000 -1.0000 1829375 1582427928.60 151.4628 59.9973 32.0000 1.9875 1.9910 418.0064 418.9062 0.1349 -1.0000 -1.0000 1829438 1582427928.70 151.4628 59.9973 32.0000 1.9876 1.9911 417.8652 418.7646 0.1350 -1.0000 -1.0000 1829500 1582427928.80 151.4628 59.9973 32.0000 1.9865 1.9900 417.8483 418.7477 0.1349 -1.0000 -1.0000 1829563 1582427928.90 151.4628 59.9973 32.0000 1.9864 1.9899 418.0342 418.9335 0.1350 -1.0000 -1.0000 1829641 1582427929.00 151.4628 59.9973 32.0000 1.9866 1.9902 417.9767 418.8760 0.1349 -1.0000 -1.0000 1829703 1582427929.10 151.4094 59.9973 32.0000 1.9871 1.9906 417.9310 418.8307 0.1350 -1.0000 -1.0000 1829766 1582427929.20 151.4094 59.9973 32.0000 1.9880 1.9915 417.8248 418.7245 0.1350 -1.0000 -1.0000 1829844 1582427929.30 151.4094 59.9973 32.0000 1.9874 1.9909 417.7883 418.6882 0.1351 -1.0000 -1.0000 1829906 1582427929.40 151.4094 59.9973 32.0000 1.9861 1.9896 418.0782 418.9791 0.1352 -1.0000 -1.0000 1829969 1582427929.50 151.4094 59.9973 32.0000 1.9868 1.9904 418.1050 419.0066 0.1352 -1.0000 -1.0000 1830047 1582427929.60 151.4780 59.9973 32.0000 1.9866 1.9901 418.0021 418.9024 0.1350 -1.0000 -1.0000 1830110 1582427929.70 151.4780 59.9973 32.0000 1.9884 1.9919 417.8951 418.7942 0.1350 -1.0000 -1.0000 1830156 1582427929.80 151.4780 59.9973 32.0000 1.9875 1.9910 418.1196 419.0215 0.1352 -1.0000 -1.0000 1830235 1582427929.90 151.4780 59.9973 32.0000 1.9866 1.9902 418.0328 418.9333 0.1350 -1.0000 -1.0000 1830297 1582427930.00 151.4780 59.9973 32.0000 1.9868 1.9904 418.0482 418.9485 0.1350 -1.0000 -1.0000 1830485 1582427930.10 151.4411 59.9971 32.0000 1.9877 1.9912 417.9387 418.8382 0.1350 -1.0000 -1.0000 1830547 1582427930.20 151.4002 59.9969 32.0000 1.9876 1.9911 417.9238 418.8243 0.1351 -1.0000 -1.0000 1830610 1582427930.30 151.4002 59.9969 32.0000 1.9878 1.9913 417.9452 418.8460 0.1352 -1.0000 -1.0000 1830672 1582427930.40 151.4002 59.9969 32.0000 1.9871 1.9906 418.1720 419.0724 0.1350 -1.0000 -1.0000 1830750 1582427930.50 151.4002 59.9969 32.0000 1.9877 1.9912 418.0354 418.9356 0.1350 -1.0000 -1.0000 1830813 1582427930.60 151.4002 59.9969 32.0000 1.9878 1.9913 417.8696 418.7690 0.1349 -1.0000 -1.0000 1830891 1582427930.70 151.4002 59.9969 32.0000 1.9879 1.9914 417.8257 418.7261 0.1351 -1.0000 -1.0000 1830953 1582427930.80 151.4162 59.9969 32.0000 1.9871 1.9906 418.0589 418.9592 0.1350 -1.0000 -1.0000 1831016 1582427930.90 151.4162 59.9969 32.0000 1.9866 1.9901 418.0107 418.9103 0.1350 -1.0000 -1.0000 1831078 1582427931.00 151.4162 59.9969 32.0000 1.9872 1.9908 417.8525 418.7521 0.1350 -1.0000 -1.0000 1831329 1582427931.10 151.4162 59.9969 32.0000 1.9873 1.9908 417.9733 418.8731 0.1350 -1.0000 -1.0000 1831391 1582427931.20 151.4162 59.9969 32.0000 1.9870 1.9906 418.0127 418.9138 0.1351 -1.0000 -1.0000 1831469 1582427931.30 151.4274 59.9969 32.0000 1.9868 1.9903 417.9021 418.8024 0.1350 -1.0000 -1.0000 1831532 1582427931.40 151.4463 59.9969 32.0000 1.9881 1.9916 417.9443 418.8452 0.1352 -1.0000 -1.0000 1831594 1582427931.50 151.4463 59.9969 32.0000 1.9878 1.9913 417.9889 418.8897 0.1351 -1.0000 -1.0000 1832141 1582427931.60 151.4463 59.9969 32.0000 1.9879 1.9914 418.0064 418.9071 0.1351 -1.0000 -1.0000 1832203 1582427931.70 151.4463 59.9969 32.0000 1.9875 1.9910 418.2381 419.1394 0.1351 -1.0000 -1.0000 1832266 1582427931.80 151.4463 59.9969 32.0000 1.9873 1.9908 418.1416 419.0427 0.1351 -1.0000 -1.0000 1832328 1582427931.90 151.4463 59.9969 32.0000 1.9881 1.9917 418.0008 418.9012 0.1350 -1.0000 -1.0000 1832391 1582427932.00 151.5267 59.9969 32.0000 1.9883 1.9919 417.8558 418.7550 0.1350 -1.0000 -1.0000 1832829 1582427932.10 151.5267 59.9969 32.0000 1.9873 1.9908 418.0986 418.9992 0.1351 -1.0000 -1.0000 1832907 1582427932.20 151.5267 59.9969 32.0000 1.9876 1.9911 418.1098 419.0105 0.1351 -1.0000 -1.0000 1832969 1582427932.30 151.5267 59.9969 32.0000 1.9881 1.9916 417.9590 418.8589 0.1350 -1.0000 -1.0000 1833032 1582427932.40 151.5267 59.9969 32.0000 1.9877 1.9912 417.9192 418.8186 0.1349 -1.0000 -1.0000 1833110 1582427932.50 151.4603 59.9969 32.0000 1.9873 1.9909 417.9668 418.8659 0.1349 -1.0000 -1.0000 1833172 1582427932.60 151.4603 59.9969 32.0000 1.9867 1.9902 418.1426 419.0424 0.1350 -1.0000 -1.0000 1833235 1582427932.70 151.4603 59.9969 32.0000 1.9867 1.9902 418.0784 418.9785 0.1350 -1.0000 -1.0000 1833297 1582427932.80 151.4603 59.9969 32.0000 1.9872 1.9907 418.0446 418.9452 0.1351 -1.0000 -1.0000 1833360 1582427932.90 151.4603 59.9969 32.0000 1.9870 1.9906 417.9122 418.8120 0.1350 -1.0000 -1.0000 1833438 1582427933.00 151.5026 59.9969 32.0000 1.9869 1.9905 418.0762 418.9763 0.1351 -1.0000 -1.0000 1833500 1582427933.10 151.5485 59.9969 32.0000 1.9871 1.9907 418.1886 419.0887 0.1349 -1.0000 -1.0000 1833563 1582427933.20 151.5485 59.9969 32.0000 1.9871 1.9906 418.0407 418.9392 0.1349 -1.0000 -1.0000 1833641 1582427933.30 151.5485 59.9969 32.0000 1.9870 1.9906 418.0467 418.9467 0.1350 -1.0000 -1.0000 1833703 1582427933.40 151.5485 59.9969 32.0000 1.9863 1.9898 418.1772 419.0772 0.1350 -1.0000 -1.0000 1833766 1582427933.50 151.5485 59.9969 32.0000 1.9873 1.9908 418.1950 419.0962 0.1351 -1.0000 -1.0000 1833844 1582427933.60 151.5485 59.9969 32.0000 1.9881 1.9916 418.0164 418.9167 0.1350 -1.0000 -1.0000 1833906 1582427933.70 151.4648 59.9969 32.0000 1.9880 1.9916 417.9165 418.8154 0.1348 -1.0000 -1.0000 1833969 1582427933.80 151.4648 59.9969 32.0000 1.9875 1.9910 418.0812 418.9819 0.1351 -1.0000 -1.0000 1834032 1582427933.90 151.4648 59.9969 32.0000 1.9862 1.9898 418.1588 419.0589 0.1350 -1.0000 -1.0000 1834094 1582427934.00 151.4648 59.9969 32.0000 1.9877 1.9912 418.0740 418.9743 0.1350 -1.0000 -1.0000 1834156 1582427934.10 151.4648 59.9969 32.0000 1.9879 1.9914 417.8475 418.7475 0.1350 -1.0000 -1.0000 1834563 1582427934.20 151.4648 59.9969 32.0000 1.9877 1.9913 417.9593 418.8585 0.1349 -1.0000 -1.0000 1834625 1582427934.30 151.4648 59.9969 32.0000 1.9870 1.9905 418.0163 418.9158 0.1350 -1.0000 -1.0000 1834688 1582427934.40 151.4648 59.9969 32.0000 1.9875 1.9910 417.9961 418.8961 0.1350 -1.0000 -1.0000 1834750 1582427934.50 151.4648 59.9969 32.0000 1.9875 1.9910 417.9180 418.8177 0.1350 -1.0000 -1.0000 1834813 1582427934.60 151.4648 59.9969 32.0000 1.9879 1.9914 417.9841 418.8834 0.1350 -1.0000 -1.0000 1834953 1582427934.70 151.4648 59.9969 32.0000 1.9871 1.9906 418.0978 418.9981 0.1350 -1.0000 -1.0000 1835016 1582427934.80 151.4779 59.9967 32.0000 1.9872 1.9907 418.0779 418.9786 0.1351 -1.0000 -1.0000 1835078 1582427934.90 151.4820 59.9967 32.0000 1.9876 1.9912 417.9480 418.8485 0.1350 -1.0000 -1.0000 1835156 1582427935.00 151.4820 59.9967 32.0000 1.9875 1.9910 417.9066 418.8052 0.1348 -1.0000 -1.0000 1835219 1582427935.10 151.4820 59.9967 32.0000 1.9873 1.9908 417.9677 418.8664 0.1349 -1.0000 -1.0000 1835485 1582427935.20 151.4820 59.9967 32.0000 1.9870 1.9905 418.0549 418.9549 0.1350 -1.0000 -1.0000 1835563 1582427935.30 151.4820 59.9967 32.0000 1.9872 1.9907 418.1203 419.0202 0.1349 -1.0000 -1.0000 1835626 1582427935.40 151.4820 59.9967 32.0000 1.9882 1.9917 417.9962 418.8969 0.1351 -1.0000 -1.0000 1835688 1582427935.50 151.4944 59.9967 32.0000 1.9883 1.9918 417.9403 418.8398 0.1349 -1.0000 -1.0000 1835766 1582427935.60 151.4944 59.9967 32.0000 1.9870 1.9906 418.0597 418.9594 0.1351 -1.0000 -1.0000 1836547 1582427935.70 151.4944 59.9967 32.0000 1.9874 1.9909 418.1463 419.0467 0.1350 -1.0000 -1.0000 1836610 1582427935.80 151.4944 59.9967 32.0000 1.9884 1.9919 418.0474 418.9475 0.1350 -1.0000 -1.0000 1836688 1582427935.90 151.4944 59.9967 32.0000 1.9889 1.9924 418.0268 418.9269 0.1350 -1.0000 -1.0000 1836750 1582427936.00 151.4586 59.9967 32.0000 1.9876 1.9911 418.0940 418.9934 0.1348 -1.0000 -1.0000 1836813 1582427936.10 151.4586 59.9967 32.0000 1.9871 1.9906 418.2112 419.1123 0.1352 -1.0000 -1.0000 1836891 1582427936.20 151.4586 59.9967 32.0000 1.9875 1.9910 418.0882 418.9900 0.1352 -1.0000 -1.0000 1836953 1582427936.30 151.4586 59.9967 32.0000 1.9878 1.9914 417.9674 418.8679 0.1351 -1.0000 -1.0000 1837016 1582427936.40 151.4586 59.9967 32.0000 1.9880 1.9916 418.0011 418.9011 0.1350 -1.0000 -1.0000 1837078 1582427936.50 151.4699 59.9967 32.0000 1.9872 1.9907 418.1315 419.0320 0.1350 -1.0000 -1.0000 1837141 1582427936.60 151.5258 59.9967 32.0000 1.9873 1.9909 418.0847 418.9849 0.1351 -1.0000 -1.0000 1837626 1582427936.70 151.5258 59.9967 32.0000 1.9876 1.9911 418.0387 418.9397 0.1352 -1.0000 -1.0000 1837688 1582427936.80 151.5258 59.9967 32.0000 1.9873 1.9908 418.0166 418.9172 0.1351 -1.0000 -1.0000 1837750 1582427936.90 151.5258 59.9967 32.0000 1.9871 1.9906 418.1273 419.0268 0.1349 -1.0000 -1.0000 1837828 1582427937.00 151.5258 59.9967 32.0000 1.9878 1.9913 418.0415 418.9407 0.1348 -1.0000 -1.0000 1837891 1582427937.10 151.5557 59.9967 32.0000 1.9883 1.9918 417.9775 418.8772 0.1351 -1.0000 -1.0000 1837953 1582427937.20 151.5557 59.9967 32.0000 1.9879 1.9914 417.9839 418.8851 0.1351 -1.0000 -1.0000 1838032 1582427937.30 151.5557 59.9967 32.0000 1.9872 1.9907 418.1210 419.0205 0.1349 -1.0000 -1.0000 1838094 1582427937.40 151.5557 59.9967 32.0000 1.9866 1.9902 418.0740 418.9743 0.1351 -1.0000 -1.0000 1838156 1582427937.50 151.5557 59.9967 32.0000 1.9877 1.9912 417.9087 418.8080 0.1350 -1.0000 -1.0000 1838219 1582427937.60 151.5557 59.9967 32.0000 1.9880 1.9916 417.9314 418.8316 0.1351 -1.0000 -1.0000 1838281 1582427937.70 151.5557 59.9967 32.0000 1.9872 1.9908 417.9860 418.8864 0.1351 -1.0000 -1.0000 1838344 1582427937.80 151.5424 59.9967 32.0000 1.9868 1.9903 418.0829 418.9833 0.1350 -1.0000 -1.0000 1838422 1582427937.90 151.5173 59.9967 32.0000 1.9878 1.9913 417.8961 418.7963 0.1351 -1.0000 -1.0000 1838485 1582427938.00 151.5173 59.9967 32.0000 1.9872 1.9908 418.0628 418.9630 0.1351 -1.0000 -1.0000 1838547 1582427938.10 151.5173 59.9967 32.0000 1.9872 1.9907 418.1006 419.0017 0.1351 -1.0000 -1.0000 1838625 1582427938.20 151.5173 59.9967 32.0000 1.9875 1.9910 418.0667 418.9675 0.1351 -1.0000 -1.0000 1838688 1582427938.30 151.5173 59.9967 32.0000 1.9882 1.9917 418.0453 418.9460 0.1351 -1.0000 -1.0000 1838750 1582427938.40 151.4586 59.9967 32.0000 1.9878 1.9913 417.9083 418.8087 0.1351 -1.0000 -1.0000 1838829 1582427938.50 151.4586 59.9967 32.0000 1.9875 1.9910 418.1263 419.0270 0.1350 -1.0000 -1.0000 1838891 1582427938.60 151.4586 59.9967 32.0000 1.9878 1.9913 418.0193 418.9199 0.1351 -1.0000 -1.0000 1838953 1582427938.70 151.4586 59.9967 32.0000 1.9879 1.9914 417.8599 418.7594 0.1350 -1.0000 -1.0000 1839094 1582427938.80 151.4586 59.9967 32.0000 1.9872 1.9907 418.0708 418.9715 0.1350 -1.0000 -1.0000 1839156 1582427938.90 151.4586 59.9967 32.0000 1.9869 1.9904 418.0984 418.9988 0.1351 -1.0000 -1.0000 1839235 1582427939.00 151.4586 59.9967 32.0000 1.9871 1.9906 418.1774 419.0788 0.1352 -1.0000 -1.0000 1839297 1582427939.10 151.4586 59.9967 32.0000 1.9878 1.9913 417.9674 418.8688 0.1352 -1.0000 -1.0000 1839360 1582427939.20 151.4586 59.9967 32.0000 1.9882 1.9918 418.0405 418.9414 0.1351 -1.0000 -1.0000 1839703 1582427939.30 151.4586 59.9967 32.0000 1.9866 1.9902 418.1461 419.0467 0.1351 -1.0000 -1.0000 1839766 1582427939.40 151.4586 59.9967 32.0000 1.9879 1.9915 418.0908 418.9921 0.1352 -1.0000 -1.0000 1839828 1582427939.50 151.4586 59.9967 32.0000 1.9884 1.9919 417.8528 418.7534 0.1351 -1.0000 -1.0000 1839891 1582427939.60 151.5008 59.9967 32.0000 1.9886 1.9922 417.9076 418.8081 0.1351 -1.0000 -1.0000 1839953 1582427939.70 151.5008 59.9967 32.0000 1.9878 1.9913 417.9848 418.8815 0.1347 -1.0000 -1.0000 1840016 1582427939.80 151.5008 59.9967 32.0000 1.9881 1.9916 418.1029 419.0033 0.1350 -1.0000 -1.0000 1840094 1582427939.90 151.5008 59.9967 32.0000 1.9883 1.9918 418.0479 418.9482 0.1351 -1.0000 -1.0000 1840156 1582427940.00 151.5008 59.9967 32.0000 1.9881 1.9916 417.9469 418.8488 0.1353 -1.0000 -1.0000 1840219 1582427940.10 151.4907 59.9967 32.0000 1.9874 1.9910 417.8866 418.7869 0.1351 -1.0000 -1.0000 1840297 1582427940.20 151.4738 59.9969 32.0000 1.9872 1.9907 417.9404 418.8412 0.1352 -1.0000 -1.0000 1840829 1582427940.30 151.4738 59.9969 32.0000 1.9878 1.9913 418.0665 418.9676 0.1352 -1.0000 -1.0000 1840891 1582427940.40 151.4738 59.9969 32.0000 1.9884 1.9919 417.9142 418.8140 0.1350 -1.0000 -1.0000 1840969 1582427940.50 151.4738 59.9969 32.0000 1.9880 1.9916 417.9659 418.8651 0.1350 -1.0000 -1.0000 1841032 1582427940.60 151.4738 59.9969 32.0000 1.9876 1.9911 418.0764 418.9763 0.1349 -1.0000 -1.0000 1841094 1582427940.70 151.4738 59.9969 32.0000 1.9874 1.9909 418.1204 419.0216 0.1352 -1.0000 -1.0000 1841156 1582427940.80 151.4709 59.9969 32.0000 1.9873 1.9909 418.1207 419.0209 0.1350 -1.0000 -1.0000 1841219 1582427940.90 151.4703 59.9969 32.0000 1.9878 1.9913 417.9246 418.8248 0.1351 -1.0000 -1.0000 1841297 1582427941.00 151.4703 59.9969 32.0000 1.9880 1.9915 418.0539 418.9543 0.1350 -1.0000 -1.0000 1841406 1582427941.10 151.4703 59.9969 32.0000 1.9876 1.9911 418.1713 419.0706 0.1349 -1.0000 -1.0000 1841469 1582427941.20 151.4703 59.9969 32.0000 1.9873 1.9909 418.0742 418.9736 0.1349 -1.0000 -1.0000 1841703 1582427941.30 151.4703 59.9969 32.0000 1.9877 1.9912 417.9768 418.8765 0.1350 -1.0000 -1.0000 1841766 1582427941.40 151.4703 59.9969 32.0000 1.9873 1.9908 418.0418 418.9421 0.1350 -1.0000 -1.0000 1841828 1582427941.50 151.5351 59.9969 32.0000 1.9876 1.9911 418.1096 419.0096 0.1350 -1.0000 -1.0000 1841907 1582427941.60 151.5351 59.9969 32.0000 1.9872 1.9907 418.0540 418.9542 0.1350 -1.0000 -1.0000 1841969 1582427941.70 151.5351 59.9969 32.0000 1.9876 1.9911 417.9160 418.8154 0.1349 -1.0000 -1.0000 1842063 1582427941.80 151.5351 59.9969 32.0000 1.9880 1.9916 417.8498 418.7492 0.1350 -1.0000 -1.0000 1842125 1582427941.90 151.5351 59.9969 32.0000 1.9876 1.9911 418.0585 418.9583 0.1350 -1.0000 -1.0000 1842188 1582427942.00 151.5351 59.9969 32.0000 1.9874 1.9909 418.1947 419.0946 0.1349 -1.0000 -1.0000 1842250 1582427942.10 151.5351 59.9969 32.0000 1.9872 1.9907 418.1350 419.0343 0.1349 -1.0000 -1.0000 1842328 1582427942.20 151.5351 59.9969 32.0000 1.9882 1.9918 417.8307 418.7295 0.1349 -1.0000 -1.0000 1842391 1582427942.30 151.5351 59.9969 32.0000 1.9881 1.9916 417.9067 418.8060 0.1349 -1.0000 -1.0000 1842453 1582427942.40 151.5351 59.9969 32.0000 1.9873 1.9908 418.1189 419.0194 0.1350 -1.0000 -1.0000 1842532 1582427942.50 151.5351 59.9969 32.0000 1.9871 1.9906 418.0961 418.9947 0.1348 -1.0000 -1.0000 1842594 1582427942.60 151.5373 59.9969 32.0000 1.9878 1.9913 417.8703 418.7696 0.1350 -1.0000 -1.0000 1842672 1582427942.70 151.5407 59.9969 32.0000 1.9874 1.9909 417.9392 418.8399 0.1352 -1.0000 -1.0000 1842735 1582427942.80 151.5407 59.9969 32.0000 1.9868 1.9904 418.0565 418.9562 0.1350 -1.0000 -1.0000 1843047 1582427942.90 151.5407 59.9969 32.0000 1.9871 1.9906 418.0873 418.9862 0.1349 -1.0000 -1.0000 1843126 1582427943.00 151.5407 59.9969 32.0000 1.9876 1.9911 418.0336 418.9327 0.1349 -1.0000 -1.0000 1843188 1582427943.10 151.5407 59.9969 32.0000 1.9883 1.9918 417.9255 418.8251 0.1349 -1.0000 -1.0000 1843250 1582427943.20 151.5139 59.9969 32.0000 1.9873 1.9908 417.8830 418.7818 0.1349 -1.0000 -1.0000 1843329 1582427943.30 151.5139 59.9969 32.0000 1.9868 1.9904 418.0216 418.9214 0.1350 -1.0000 -1.0000 1843563 1582427943.40 151.5139 59.9969 32.0000 1.9871 1.9906 418.0723 418.9719 0.1349 -1.0000 -1.0000 1843626 1582427943.50 151.5139 59.9969 32.0000 1.9877 1.9912 418.0864 418.9869 0.1350 -1.0000 -1.0000 1843703 1582427943.60 151.5139 59.9969 32.0000 1.9879 1.9914 417.9284 418.8276 0.1349 -1.0000 -1.0000 1843766 1582427943.70 151.5139 59.9969 32.0000 1.9879 1.9914 418.0584 418.9585 0.1351 -1.0000 -1.0000 1843828 1582427943.80 151.5139 59.9969 32.0000 1.9876 1.9911 418.1051 419.0047 0.1349 -1.0000 -1.0000 1844063 1582427943.90 151.5139 59.9969 32.0000 1.9887 1.9922 417.9112 418.8101 0.1349 -1.0000 -1.0000 1844125 1582427944.00 151.5139 59.9969 32.0000 1.9881 1.9916 417.9720 418.8707 0.1348 -1.0000 -1.0000 1844203 1582427944.10 151.4660 59.9969 32.0000 1.9873 1.9908 418.1662 419.0656 0.1349 -1.0000 -1.0000 1844266 1582427944.20 151.4660 59.9969 32.0000 1.9881 1.9916 418.1389 419.0394 0.1350 -1.0000 -1.0000 1844328 1582427944.30 151.5035 59.9969 32.0000 1.9886 1.9921 418.1275 419.0273 0.1349 -1.0000 -1.0000 1844453 1582427944.40 151.5035 59.9969 32.0000 1.9884 1.9920 417.9508 418.8501 0.1349 -1.0000 -1.0000 1844532 1582427944.50 151.5035 59.9969 32.0000 1.9878 1.9913 417.8861 418.7851 0.1350 -1.0000 -1.0000 1844594 1582427944.60 151.5035 59.9969 32.0000 1.9882 1.9917 418.0888 418.9891 0.1350 -1.0000 -1.0000 1844656 1582427944.70 151.5035 59.9969 32.0000 1.9878 1.9913 418.1979 419.0979 0.1349 -1.0000 -1.0000 1844719 1582427944.80 151.5035 59.9969 32.0000 1.9874 1.9909 418.1336 419.0330 0.1349 -1.0000 -1.0000 1844781 1582427944.90 151.5035 59.9969 32.0000 1.9889 1.9924 417.9937 418.8938 0.1350 -1.0000 -1.0000 1845032 1582427945.00 151.5035 59.9969 32.0000 1.9881 1.9916 418.0889 418.9885 0.1349 -1.0000 -1.0000 1845110 1582427945.10 151.5035 59.9969 32.0000 1.9870 1.9906 418.2517 419.1518 0.1350 -1.0000 -1.0000 1845156 1582427945.20 151.4999 59.9970 32.0000 1.9880 1.9915 418.0654 418.9662 0.1351 -1.0000 -1.0000 1845235 1582427945.30 151.4667 59.9971 32.0000 1.9890 1.9925 417.9263 418.8254 0.1349 -1.0000 -1.0000 1845297 1582427945.40 151.4667 59.9971 32.0000 1.9880 1.9915 417.8769 418.7758 0.1349 -1.0000 -1.0000 1845578 1582427945.50 151.4667 59.9971 32.0000 1.9878 1.9913 418.0523 418.9520 0.1350 -1.0000 -1.0000 1845656 1582427945.60 151.4667 59.9971 32.0000 1.9879 1.9914 418.1352 419.0350 0.1349 -1.0000 -1.0000 1845703 1582427945.70 151.4667 59.9971 32.0000 1.9878 1.9914 417.9551 418.8537 0.1348 -1.0000 -1.0000 1845766 1582427945.80 151.5422 59.9971 32.0000 1.9879 1.9914 417.9446 418.8427 0.1348 -1.0000 -1.0000 1845844 1582427945.90 151.5213 59.9971 32.0000 1.9875 1.9910 418.0594 418.9589 0.1349 -1.0000 -1.0000 1846485 1582427946.00 151.5213 59.9971 32.0000 1.9875 1.9910 418.1064 419.0056 0.1349 -1.0000 -1.0000 1846563 1582427946.10 151.5213 59.9971 32.0000 1.9874 1.9910 417.9012 418.8004 0.1349 -1.0000 -1.0000 1846625 1582427946.20 151.5213 59.9971 32.0000 1.9878 1.9913 417.8384 418.7376 0.1349 -1.0000 -1.0000 1846688 1582427946.30 151.5213 59.9971 32.0000 1.9879 1.9915 418.0160 418.9147 0.1348 -1.0000 -1.0000 1846766 1582427946.40 151.5459 59.9971 32.0000 1.9867 1.9902 418.2030 419.1020 0.1348 -1.0000 -1.0000 1846829 1582427946.50 151.5178 59.9971 32.0000 1.9872 1.9907 418.1367 419.0370 0.1350 -1.0000 -1.0000 1846891 1582427946.60 151.5226 59.9971 32.0000 1.9871 1.9906 417.9940 418.8934 0.1350 -1.0000 -1.0000 1846969 1582427946.70 151.5226 59.9971 32.0000 1.9871 1.9906 417.9020 418.8016 0.1350 -1.0000 -1.0000 1847032 1582427946.80 151.5226 59.9971 32.0000 1.9867 1.9902 418.0208 418.9194 0.1348 -1.0000 -1.0000 1847094 1582427946.90 151.5226 59.9971 32.0000 1.9868 1.9903 418.1029 419.0022 0.1349 -1.0000 -1.0000 1847156 1582427947.00 151.5104 59.9971 32.0000 1.9876 1.9911 418.0414 418.9409 0.1349 -1.0000 -1.0000 1847235 1582427947.10 151.5016 59.9971 32.0000 1.9883 1.9918 417.9559 418.8558 0.1350 -1.0000 -1.0000 1847297 1582427947.20 151.5016 59.9971 32.0000 1.9874 1.9909 418.1005 419.0010 0.1350 -1.0000 -1.0000 1847360 1582427947.30 151.5016 59.9971 32.0000 1.9868 1.9903 418.1138 419.0136 0.1350 -1.0000 -1.0000 1847422 1582427947.40 151.5016 59.9971 32.0000 1.9876 1.9911 417.9234 418.8230 0.1349 -1.0000 -1.0000 1848063 1582427947.50 151.4958 59.9971 32.0000 1.9878 1.9913 417.9711 418.8703 0.1349 -1.0000 -1.0000 1848141 1582427947.60 151.4751 59.9971 32.0000 1.9872 1.9907 418.1063 419.0058 0.1349 -1.0000 -1.0000 1848203 1582427947.70 151.4751 59.9971 32.0000 1.9873 1.9908 418.0996 418.9993 0.1349 -1.0000 -1.0000 1848266 1582427947.80 151.4751 59.9971 32.0000 1.9872 1.9907 418.0507 418.9498 0.1349 -1.0000 -1.0000 1848344 1582427947.90 151.4751 59.9971 32.0000 1.9875 1.9911 417.9729 418.8723 0.1349 -1.0000 -1.0000 1848406 1582427948.00 151.4751 59.9971 32.0000 1.9880 1.9915 417.9528 418.8520 0.1349 -1.0000 -1.0000 1848469 1582427948.10 151.4751 59.9971 32.0000 1.9880 1.9915 418.0474 418.9465 0.1349 -1.0000 -1.0000 1848532 1582427948.20 151.4836 59.9971 32.0000 1.9874 1.9910 418.1780 419.0782 0.1350 -1.0000 -1.0000 1848594 1582427948.30 151.4494 59.9971 32.0000 1.9874 1.9910 418.0128 418.9127 0.1351 -1.0000 -1.0000 1848656 1582427948.40 151.4494 59.9971 32.0000 1.9882 1.9918 417.9963 418.8962 0.1349 -1.0000 -1.0000 1848735 1582427948.50 151.4494 59.9971 32.0000 1.9875 1.9910 418.0345 418.9344 0.1350 -1.0000 -1.0000 1848797 1582427948.60 151.4494 59.9971 32.0000 1.9876 1.9911 418.2508 419.1505 0.1349 -1.0000 -1.0000 1848875 1582427948.70 151.4494 59.9971 32.0000 1.9885 1.9921 417.9594 418.8584 0.1349 -1.0000 -1.0000 1848938 1582427948.80 151.5123 59.9971 32.0000 1.9880 1.9916 417.8515 418.7507 0.1349 -1.0000 -1.0000 1849000 1582427948.90 151.5123 59.9971 32.0000 1.9880 1.9915 417.9092 418.8084 0.1349 -1.0000 -1.0000 1849063 1582427949.00 151.5123 59.9971 32.0000 1.9878 1.9913 418.0262 418.9260 0.1350 -1.0000 -1.0000 1849297 1582427949.10 151.5123 59.9971 32.0000 1.9871 1.9906 418.1044 419.0039 0.1349 -1.0000 -1.0000 1849360 1582427949.20 151.5123 59.9971 32.0000 1.9879 1.9914 418.0238 418.9236 0.1350 -1.0000 -1.0000 1849422 1582427949.30 151.5123 59.9971 32.0000 1.9881 1.9916 417.8213 418.7205 0.1349 -1.0000 -1.0000 1849485 1582427949.40 151.5123 59.9971 32.0000 1.9886 1.9921 417.9882 418.8879 0.1350 -1.0000 -1.0000 1849547 1582427949.50 151.5123 59.9971 32.0000 1.9874 1.9910 417.9656 418.8652 0.1350 -1.0000 -1.0000 1850297 1582427949.60 151.5123 59.9971 32.0000 1.9882 1.9917 417.9717 418.8710 0.1349 -1.0000 -1.0000 1850375 1582427949.70 151.5123 59.9971 32.0000 1.9886 1.9922 417.9011 418.8007 0.1351 -1.0000 -1.0000 1850438 1582427949.80 151.5123 59.9971 32.0000 1.9876 1.9912 417.8900 418.7900 0.1349 -1.0000 -1.0000 1850516 1582427949.90 151.5069 59.9975 32.0000 1.9869 1.9904 417.9710 418.8707 0.1350 -1.0000 -1.0000 1850578 1582427950.00 151.5069 59.9975 32.0000 1.9870 1.9905 418.1027 419.0027 0.1350 -1.0000 -1.0000 1850641 1582427950.10 151.5069 59.9975 32.0000 1.9876 1.9911 417.9658 418.8663 0.1351 -1.0000 -1.0000 1850703 1582427950.20 151.5069 59.9975 32.0000 1.9881 1.9916 417.8675 418.7664 0.1350 -1.0000 -1.0000 1850766 1582427950.30 151.5069 59.9975 32.0000 1.9880 1.9915 418.0679 418.9684 0.1350 -1.0000 -1.0000 1850829 1582427950.40 151.5069 59.9975 32.0000 1.9873 1.9908 418.1215 419.0218 0.1350 -1.0000 -1.0000 1850906 1582427950.50 151.5069 59.9975 32.0000 1.9868 1.9903 418.1398 419.0404 0.1351 -1.0000 -1.0000 1850969 1582427950.60 151.5069 59.9975 32.0000 1.9875 1.9910 418.0284 418.9287 0.1350 -1.0000 -1.0000 1851047 1582427950.70 151.5069 59.9975 32.0000 1.9874 1.9909 417.9609 418.8603 0.1350 -1.0000 -1.0000 1851110 1582427950.80 151.5548 59.9975 32.0000 1.9871 1.9906 418.0450 418.9437 0.1349 -1.0000 -1.0000 1851172 1582427950.90 151.5548 59.9975 32.0000 1.9869 1.9905 418.0958 418.9975 0.1351 -1.0000 -1.0000 1851235 1582427951.00 151.5548 59.9975 32.0000 1.9874 1.9909 417.9572 418.8565 0.1350 -1.0000 -1.0000 1851297 1582427951.10 151.4754 59.9975 32.0000 1.9870 1.9905 418.0261 418.9262 0.1350 -1.0000 -1.0000 1851360 1582427951.20 151.4754 59.9975 32.0000 1.9866 1.9901 418.0944 418.9944 0.1350 -1.0000 -1.0000 1851438 1582427951.30 151.4754 59.9975 32.0000 1.9856 1.9891 418.0708 418.9714 0.1351 -1.0000 -1.0000 1851500 1582427951.40 151.4754 59.9975 32.0000 1.9881 1.9917 417.9184 418.8185 0.1350 -1.0000 -1.0000 1851563 1582427951.50 151.4754 59.9975 32.0000 1.9878 1.9913 417.8217 418.7209 0.1349 -1.0000 -1.0000 1851844 1582427951.60 151.4754 59.9975 32.0000 1.9878 1.9913 418.0086 418.9076 0.1349 -1.0000 -1.0000 1851906 1582427951.70 151.4754 59.9975 32.0000 1.9866 1.9901 418.0720 418.9716 0.1349 -1.0000 -1.0000 1851969 1582427951.80 151.4754 59.9975 32.0000 1.9869 1.9904 418.0017 418.9012 0.1349 -1.0000 -1.0000 1852047 1582427951.90 151.4754 59.9975 32.0000 1.9881 1.9916 417.8776 418.7764 0.1349 -1.0000 -1.0000 1852110 1582427952.00 151.4754 59.9975 32.0000 1.9873 1.9909 418.1045 419.0042 0.1349 -1.0000 -1.0000 1852172 1582427952.10 151.4754 59.9975 32.0000 1.9869 1.9904 417.9741 418.8734 0.1348 -1.0000 -1.0000 1852360 1582427952.20 151.4754 59.9975 32.0000 1.9871 1.9906 417.9131 418.8132 0.1351 -1.0000 -1.0000 1852422 1582427952.30 151.4258 59.9975 32.0000 1.9881 1.9917 417.8962 418.7963 0.1351 -1.0000 -1.0000 1852485 1582427952.40 151.4258 59.9975 32.0000 1.9886 1.9921 417.8546 418.7542 0.1350 -1.0000 -1.0000 1852563 1582427952.50 151.4258 59.9975 32.0000 1.9877 1.9912 417.9859 418.8858 0.1350 -1.0000 -1.0000 1852625 1582427952.60 151.4258 59.9975 32.0000 1.9874 1.9909 418.1419 419.0422 0.1350 -1.0000 -1.0000 1852906 1582427952.70 151.4258 59.9975 32.0000 1.9871 1.9907 417.9783 418.8780 0.1350 -1.0000 -1.0000 1852969 1582427952.80 151.4269 59.9975 32.0000 1.9880 1.9915 417.9064 418.8061 0.1350 -1.0000 -1.0000 1853032 1582427952.90 151.4269 59.9975 32.0000 1.9877 1.9913 417.8354 418.7339 0.1349 -1.0000 -1.0000 1853110 1582427953.00 151.4269 59.9975 32.0000 1.9874 1.9909 418.1130 419.0130 0.1350 -1.0000 -1.0000 1853172 1582427953.10 151.4269 59.9975 32.0000 1.9886 1.9921 417.9653 418.8651 0.1350 -1.0000 -1.0000 1853344 1582427953.20 151.4269 59.9975 32.0000 1.9881 1.9916 417.9519 418.8519 0.1351 -1.0000 -1.0000 1853422 1582427953.30 151.4269 59.9975 32.0000 1.9875 1.9911 418.1722 419.0723 0.1350 -1.0000 -1.0000 1853485 1582427953.40 151.4468 59.9975 32.0000 1.9879 1.9914 418.1105 419.0114 0.1350 -1.0000 -1.0000 1853547 1582427953.50 151.4468 59.9975 32.0000 1.9879 1.9915 417.8578 418.7567 0.1349 -1.0000 -1.0000 1853626 1582427953.60 151.4468 59.9975 32.0000 1.9883 1.9919 417.8960 418.7952 0.1349 -1.0000 -1.0000 1854360 1582427953.70 151.4468 59.9975 32.0000 1.9875 1.9911 418.0836 418.9836 0.1350 -1.0000 -1.0000 1854422 1582427953.80 151.4468 59.9975 32.0000 1.9871 1.9906 418.1357 419.0356 0.1350 -1.0000 -1.0000 1854485 1582427953.90 151.5067 59.9975 32.0000 1.9875 1.9911 418.0638 418.9641 0.1350 -1.0000 -1.0000 1854547 1582427954.00 151.5082 59.9975 32.0000 1.9881 1.9916 417.8517 418.7504 0.1349 -1.0000 -1.0000 1854610 1582427954.10 151.5082 59.9975 32.0000 1.9882 1.9917 417.9634 418.8629 0.1350 -1.0000 -1.0000 1854688 1582427954.20 151.5082 59.9975 32.0000 1.9873 1.9908 418.1210 419.0210 0.1349 -1.0000 -1.0000 1854750 1582427954.30 151.5082 59.9975 32.0000 1.9878 1.9913 418.0707 418.9704 0.1350 -1.0000 -1.0000 1854829 1582427954.40 151.5082 59.9975 32.0000 1.9879 1.9914 417.9058 418.8060 0.1351 -1.0000 -1.0000 1854891 1582427954.50 151.5932 59.9975 32.0000 1.9872 1.9907 418.0346 418.9353 0.1351 -1.0000 -1.0000 1854953 1582427954.60 151.5932 59.9975 32.0000 1.9871 1.9906 418.1421 419.0429 0.1350 -1.0000 -1.0000 1855032 1582427954.70 151.5932 59.9975 32.0000 1.9875 1.9910 418.3864 419.2884 0.1352 -1.0000 -1.0000 1855094 1582427954.80 151.5932 59.9975 32.0000 1.9889 1.9924 418.1312 419.0326 0.1352 -1.0000 -1.0000 1855156 1582427954.90 151.5932 59.9975 32.0000 1.9877 1.9913 417.9499 418.8500 0.1350 -1.0000 -1.0000 1855235 1582427955.00 151.5932 59.9975 32.0000 1.9870 1.9905 418.0671 418.9667 0.1350 -1.0000 -1.0000 1855297 1582427955.10 151.5564 59.9972 32.0000 1.9864 1.9899 418.0918 418.9935 0.1352 -1.0000 -1.0000 1855360 1582427955.20 151.5564 59.9972 32.0000 1.9875 1.9910 418.0366 418.9374 0.1351 -1.0000 -1.0000 1855469 1582427955.30 151.5564 59.9972 32.0000 1.9872 1.9908 418.0949 418.9960 0.1352 -1.0000 -1.0000 1855532 1582427955.40 151.5564 59.9972 32.0000 1.9876 1.9911 418.0714 418.9720 0.1351 -1.0000 -1.0000 1855594 1582427955.50 151.5564 59.9972 32.0000 1.9873 1.9908 418.1929 419.0933 0.1350 -1.0000 -1.0000 1855656 1582427955.60 151.5564 59.9972 32.0000 1.9869 1.9904 418.0526 418.9530 0.1351 -1.0000 -1.0000 1855719 1582427955.70 151.5564 59.9972 32.0000 1.9885 1.9920 417.9116 418.8114 0.1350 -1.0000 -1.0000 1855813 1582427955.80 151.5564 59.9972 32.0000 1.9875 1.9910 417.8934 418.7937 0.1350 -1.0000 -1.0000 1855891 1582427955.90 151.5564 59.9972 32.0000 1.9866 1.9901 418.0492 418.9495 0.1351 -1.0000 -1.0000 1855953 1582427956.00 151.5564 59.9972 32.0000 1.9870 1.9905 418.1304 419.0310 0.1350 -1.0000 -1.0000 1856016 1582427956.10 151.5564 59.9972 32.0000 1.9883 1.9918 418.0280 418.9284 0.1350 -1.0000 -1.0000 1856094 1582427956.20 151.5333 59.9972 32.0000 1.9881 1.9916 417.9341 418.8333 0.1350 -1.0000 -1.0000 1856360 1582427956.30 151.5197 59.9972 32.0000 1.9876 1.9912 418.0211 418.9225 0.1353 -1.0000 -1.0000 1856422 1582427956.40 151.5197 59.9972 32.0000 1.9873 1.9908 418.1850 419.0861 0.1352 -1.0000 -1.0000 1856500 1582427956.50 151.5197 59.9972 32.0000 1.9876 1.9912 417.9394 418.8406 0.1351 -1.0000 -1.0000 1856563 1582427956.60 151.5197 59.9972 32.0000 1.9881 1.9916 417.8633 418.7635 0.1351 -1.0000 -1.0000 1856641 1582427956.70 151.5197 59.9972 32.0000 1.9875 1.9910 417.8561 418.7556 0.1350 -1.0000 -1.0000 1856860 1582427956.80 151.5197 59.9972 32.0000 1.9866 1.9901 418.1284 419.0283 0.1349 -1.0000 -1.0000 1856922 1582427956.90 151.4837 59.9972 32.0000 1.9874 1.9910 418.0923 418.9920 0.1350 -1.0000 -1.0000 1857000 1582427957.00 151.4837 59.9972 32.0000 1.9881 1.9917 418.0018 418.9018 0.1350 -1.0000 -1.0000 1857063 1582427957.10 151.4837 59.9972 32.0000 1.9883 1.9918 417.8629 418.7630 0.1350 -1.0000 -1.0000 1857126 1582427957.20 151.4837 59.9972 32.0000 1.9872 1.9908 417.9822 418.8822 0.1351 -1.0000 -1.0000 1857875 1582427957.30 151.4837 59.9972 32.0000 1.9868 1.9904 418.1124 419.0139 0.1352 -1.0000 -1.0000 1857922 1582427957.40 151.4683 59.9972 32.0000 1.9878 1.9913 417.9390 418.8394 0.1351 -1.0000 -1.0000 1858000 1582427957.50 151.4641 59.9972 32.0000 1.9880 1.9916 417.9678 418.8678 0.1350 -1.0000 -1.0000 1858063 1582427957.60 151.4641 59.9972 32.0000 1.9887 1.9922 417.9994 418.8999 0.1351 -1.0000 -1.0000 1858141 1582427957.70 151.4641 59.9972 32.0000 1.9869 1.9904 418.1257 419.0287 0.1356 -1.0000 -1.0000 1858375 1582427957.80 151.4641 59.9972 32.0000 1.9871 1.9907 418.2138 419.1302 0.1377 -1.0000 -1.0000 1858453 1582427957.90 151.4641 59.9972 32.0000 1.9885 1.9921 417.9390 418.8582 0.1375 -1.0000 -1.0000 1858516 1582427958.00 151.4909 59.9972 32.0000 1.9881 1.9917 418.0837 418.9935 0.1361 -1.0000 -1.0000 1858578 1582427958.10 151.4909 59.9972 32.0000 1.9874 1.9910 418.1688 419.0734 0.1356 -1.0000 -1.0000 1858656 1582427958.20 151.4909 59.9972 32.0000 1.9873 1.9909 418.1063 419.0094 0.1354 -1.0000 -1.0000 1858719 1582427958.30 151.4909 59.9972 32.0000 1.9873 1.9909 418.0792 418.9810 0.1352 -1.0000 -1.0000 1858781 1582427958.40 151.4909 59.9972 32.0000 1.9881 1.9916 417.9687 418.8710 0.1353 -1.0000 -1.0000 1858860 1582427958.50 151.4909 59.9972 32.0000 1.9888 1.9923 417.9187 418.8191 0.1352 -1.0000 -1.0000 1858922 1582427958.60 151.5198 59.9972 32.0000 1.9877 1.9912 418.0335 418.9345 0.1351 -1.0000 -1.0000 1858985 1582427958.70 151.5198 59.9972 32.0000 1.9875 1.9910 418.2254 419.1266 0.1351 -1.0000 -1.0000 1859047 1582427958.80 151.5198 59.9972 32.0000 1.9880 1.9915 417.9434 418.8443 0.1351 -1.0000 -1.0000 1859110 1582427958.90 151.5198 59.9972 32.0000 1.9882 1.9917 417.9859 418.8859 0.1350 -1.0000 -1.0000 1859188 1582427959.00 151.5198 59.9972 32.0000 1.9885 1.9920 418.0828 418.9827 0.1350 -1.0000 -1.0000 1859250 1582427959.10 151.5198 59.9972 32.0000 1.9877 1.9912 418.0545 418.9549 0.1351 -1.0000 -1.0000 1859313 1582427959.20 151.5198 59.9972 32.0000 1.9885 1.9920 417.9871 418.8876 0.1351 -1.0000 -1.0000 1859391 1582427959.30 151.5198 59.9972 32.0000 1.9890 1.9925 417.8934 418.7938 0.1351 -1.0000 -1.0000 1859610 1582427959.40 151.5198 59.9972 32.0000 1.9879 1.9914 417.9668 418.8675 0.1351 -1.0000 -1.0000 1859672 1582427959.50 151.5198 59.9972 32.0000 1.9872 1.9907 418.0453 418.9455 0.1351 -1.0000 -1.0000 1859750 1582427959.60 151.5198 59.9972 32.0000 1.9870 1.9905 418.0539 418.9547 0.1350 -1.0000 -1.0000 1859813 1582427959.70 151.5198 59.9972 32.0000 1.9887 1.9922 417.9143 418.8148 0.1352 -1.0000 -1.0000 1859875 1582427959.80 151.5844 59.9971 32.0000 1.9879 1.9915 417.9360 418.8369 0.1351 -1.0000 -1.0000 1900578 1582427959.90 151.5844 59.9971 32.0000 1.9875 1.9910 418.0977 418.9987 0.1352 -1.0000 -1.0000 1900641 1582427960.00 151.5844 59.9971 32.0000 1.9874 1.9910 418.0769 418.9778 0.1349 -1.0000 -1.0000 1900703 1582427960.10 151.5844 59.9971 32.0000 1.9883 1.9918 417.8724 418.7719 0.1350 -1.0000 -1.0000 1900781 1582427960.20 151.5844 59.9971 32.0000 1.9880 1.9915 417.8879 418.7883 0.1351 -1.0000 -1.0000 1900860 1582427960.30 151.5543 59.9971 32.0000 1.9878 1.9913 418.0020 418.9024 0.1351 -1.0000 -1.0000 1900922 1582427960.40 151.5536 59.9971 32.0000 1.9875 1.9910 418.0657 418.9658 0.1349 -1.0000 -1.0000 1900985 1582427960.50 151.5536 59.9971 32.0000 1.9877 1.9912 417.9684 418.8700 0.1352 -1.0000 -1.0000 1901047 1582427960.60 151.5536 59.9971 32.0000 1.9886 1.9922 417.9104 418.8097 0.1350 -1.0000 -1.0000 1901126 1582427960.70 151.5536 59.9971 32.0000 1.9876 1.9912 417.9277 418.8289 0.1353 -1.0000 -1.0000 1901188 1582427960.80 151.5536 59.9971 32.0000 1.9879 1.9914 418.0068 418.9079 0.1351 -1.0000 -1.0000 1901250 1582427960.90 151.5393 59.9971 32.0000 1.9866 1.9901 418.1799 419.0801 0.1350 -1.0000 -1.0000 1901329 1582427961.00 151.5390 59.9971 32.0000 1.9880 1.9915 418.1369 419.0378 0.1351 -1.0000 -1.0000 1901391 1582427961.10 151.5390 59.9971 32.0000 1.9883 1.9918 417.9896 418.8905 0.1351 -1.0000 -1.0000 1901453 1582427961.20 151.5390 59.9971 32.0000 1.9878 1.9913 418.0978 418.9977 0.1350 -1.0000 -1.0000 1901532 1582427961.30 151.5390 59.9971 32.0000 1.9876 1.9912 418.1705 419.0718 0.1351 -1.0000 -1.0000 1901594 1582427961.40 151.5340 59.9971 32.0000 1.9878 1.9913 418.0315 418.9313 0.1349 -1.0000 -1.0000 1901657 1582427961.50 151.4838 59.9971 32.0000 1.9885 1.9920 417.9124 418.8118 0.1349 -1.0000 -1.0000 1901719 1582427961.60 151.4838 59.9971 32.0000 1.9872 1.9907 418.0923 418.9924 0.1351 -1.0000 -1.0000 1901781 1582427961.70 151.4838 59.9971 32.0000 1.9870 1.9906 418.0768 418.9776 0.1351 -1.0000 -1.0000 1901844 1582427961.80 151.4838 59.9971 32.0000 1.9877 1.9912 418.0552 418.9543 0.1349 -1.0000 -1.0000 1902094 1582427961.90 151.4838 59.9971 32.0000 1.9872 1.9908 418.0020 418.9019 0.1350 -1.0000 -1.0000 1902157 1582427962.00 151.4838 59.9971 32.0000 1.9885 1.9921 417.9498 418.8497 0.1350 -1.0000 -1.0000 1902219 1582427962.10 151.4838 59.9971 32.0000 1.9881 1.9916 418.0377 418.9384 0.1351 -1.0000 -1.0000 1902297 1582427962.20 151.4838 59.9971 32.0000 1.9877 1.9912 418.0484 418.9490 0.1351 -1.0000 -1.0000 1902360 1582427962.30 151.4838 59.9971 32.0000 1.9875 1.9910 418.0066 418.9076 0.1352 -1.0000 -1.0000 1902422 1582427962.40 151.4838 59.9971 32.0000 1.9884 1.9919 417.9544 418.8542 0.1350 -1.0000 -1.0000 1902719 1582427962.50 151.4823 59.9971 32.0000 1.9882 1.9918 417.9341 418.8347 0.1351 -1.0000 -1.0000 1902844 1582427962.60 151.4771 59.9971 32.0000 1.9876 1.9911 418.0748 418.9753 0.1350 -1.0000 -1.0000 1902922 1582427962.70 151.4771 59.9971 32.0000 1.9875 1.9911 418.1794 419.0802 0.1351 -1.0000 -1.0000 1902985 1582427962.80 151.4771 59.9971 32.0000 1.9883 1.9918 418.0684 418.9697 0.1352 -1.0000 -1.0000 1903047 1582427962.90 151.4771 59.9971 32.0000 1.9880 1.9915 417.8945 418.7949 0.1351 -1.0000 -1.0000 1903360 1582427963.00 151.4771 59.9971 32.0000 1.9875 1.9911 418.0330 418.9344 0.1352 -1.0000 -1.0000 1903422 1582427963.10 151.4426 59.9971 32.0000 1.9869 1.9904 418.2447 419.1452 0.1350 -1.0000 -1.0000 1903485 1582427963.20 151.4316 59.9971 32.0000 1.9874 1.9909 418.1686 419.0681 0.1349 -1.0000 -1.0000 1903547 1582427963.30 151.4316 59.9971 32.0000 1.9883 1.9918 417.9823 418.8826 0.1351 -1.0000 -1.0000 1903610 1582427963.40 151.4316 59.9971 32.0000 1.9878 1.9913 418.0523 418.9534 0.1352 -1.0000 -1.0000 1904219 1582427963.50 151.4316 59.9971 32.0000 1.9872 1.9908 418.2172 419.1185 0.1351 -1.0000 -1.0000 1904297 1582427963.60 151.4316 59.9971 32.0000 1.9876 1.9911 418.1156 419.0162 0.1351 -1.0000 -1.0000 1904360 1582427963.70 151.4224 59.9971 32.0000 1.9883 1.9919 418.0111 418.9120 0.1350 -1.0000 -1.0000 1904422 1582427963.80 151.3986 59.9971 32.0000 1.9874 1.9910 418.0375 418.9374 0.1350 -1.0000 -1.0000 1904500 1582427963.90 151.3986 59.9971 32.0000 1.9873 1.9908 418.0937 418.9945 0.1351 -1.0000 -1.0000 1904563 1582427964.00 151.3986 59.9971 32.0000 1.9858 1.9894 418.1580 419.0580 0.1350 -1.0000 -1.0000 1904625 1582427964.10 151.3986 59.9971 32.0000 1.9875 1.9910 417.9979 418.8975 0.1350 -1.0000 -1.0000 1904703 1582427964.20 151.3986 59.9971 32.0000 1.9887 1.9922 417.9277 418.8292 0.1353 -1.0000 -1.0000 1904766 1582427964.30 151.4775 59.9971 32.0000 1.9877 1.9912 418.0003 418.9012 0.1351 -1.0000 -1.0000 1904829 1582427964.40 151.4775 59.9971 32.0000 1.9867 1.9902 418.1097 419.0104 0.1351 -1.0000 -1.0000 1904907 1582427964.50 151.4775 59.9971 32.0000 1.9864 1.9899 418.1750 419.0755 0.1351 -1.0000 -1.0000 1904969 1582427964.60 151.4775 59.9971 32.0000 1.9877 1.9913 417.9382 418.8391 0.1351 -1.0000 -1.0000 1905032 1582427964.70 151.4775 59.9971 32.0000 1.9887 1.9922 417.8875 418.7880 0.1351 -1.0000 -1.0000 1905094 1582427964.80 151.4775 59.9971 32.0000 1.9873 1.9908 418.1857 419.0872 0.1352 -1.0000 -1.0000 1905157 1582427964.90 151.5131 59.9972 32.0000 1.9878 1.9913 418.0960 418.9966 0.1350 -1.0000 -1.0000 1905235 1582427965.00 151.5672 59.9974 32.0000 1.9884 1.9920 417.9367 418.8364 0.1350 -1.0000 -1.0000 1905297 1582427965.10 151.5672 59.9974 32.0000 1.9879 1.9914 417.9217 418.8225 0.1352 -1.0000 -1.0000 1905360 1582427965.20 151.5672 59.9974 32.0000 1.9875 1.9910 417.9191 418.8180 0.1349 -1.0000 -1.0000 1905438 1582427965.30 151.5672 59.9974 32.0000 1.9867 1.9902 418.1234 419.0243 0.1351 -1.0000 -1.0000 1905500 1582427965.40 151.5672 59.9974 32.0000 1.9879 1.9914 418.0825 418.9833 0.1352 -1.0000 -1.0000 1906125 1582427965.50 151.5672 59.9974 32.0000 1.9883 1.9918 418.0405 418.9416 0.1351 -1.0000 -1.0000 1906188 1582427965.60 151.5866 59.9974 32.0000 1.9882 1.9918 417.9384 418.8386 0.1350 -1.0000 -1.0000 1906266 1582427965.70 151.5866 59.9974 32.0000 1.9865 1.9900 418.0293 418.9294 0.1351 -1.0000 -1.0000 1906313 1582427965.80 151.5866 59.9974 32.0000 1.9876 1.9911 418.0634 418.9641 0.1350 -1.0000 -1.0000 1906391 1582427965.90 151.5866 59.9974 32.0000 1.9883 1.9918 417.9392 418.8395 0.1351 -1.0000 -1.0000 1906453 1582427966.00 151.5866 59.9974 32.0000 1.9886 1.9921 417.7785 418.6781 0.1351 -1.0000 -1.0000 1906516 1582427966.10 151.5961 59.9974 32.0000 1.9877 1.9912 418.0305 418.9307 0.1351 -1.0000 -1.0000 1906594 1582427966.20 151.5962 59.9974 32.0000 1.9872 1.9907 418.1174 419.0180 0.1351 -1.0000 -1.0000 1906656 1582427966.30 151.5962 59.9974 32.0000 1.9878 1.9913 418.0141 418.9133 0.1349 -1.0000 -1.0000 1906719 1582427966.40 151.5962 59.9974 32.0000 1.9881 1.9916 417.8901 418.7899 0.1351 -1.0000 -1.0000 1906781 1582427966.50 151.5962 59.9974 32.0000 1.9879 1.9914 417.9807 418.8810 0.1351 -1.0000 -1.0000 1906844 1582427966.60 151.5962 59.9974 32.0000 1.9878 1.9913 418.1891 419.0894 0.1350 -1.0000 -1.0000 1906922 1582427966.70 151.5697 59.9974 32.0000 1.9877 1.9913 418.1130 419.0145 0.1352 -1.0000 -1.0000 1906985 1582427966.80 151.5476 59.9974 32.0000 1.9878 1.9913 417.9907 418.8906 0.1349 -1.0000 -1.0000 1907047 1582427966.90 151.5476 59.9974 32.0000 1.9883 1.9918 418.0201 418.9207 0.1352 -1.0000 -1.0000 1907126 1582427967.00 151.5476 59.9974 32.0000 1.9876 1.9912 418.1558 419.0569 0.1351 -1.0000 -1.0000 1907344 1582427967.10 151.5476 59.9974 32.0000 1.9873 1.9909 418.0508 418.9509 0.1350 -1.0000 -1.0000 1907407 1582427967.20 151.5476 59.9974 32.0000 1.9876 1.9912 417.9358 418.8356 0.1350 -1.0000 -1.0000 1907485 1582427967.30 151.5476 59.9974 32.0000 1.9873 1.9908 417.9691 418.8685 0.1349 -1.0000 -1.0000 1907547 1582427967.40 151.5476 59.9974 32.0000 1.9874 1.9909 417.9956 418.8950 0.1350 -1.0000 -1.0000 1907610 1582427967.50 151.5476 59.9974 32.0000 1.9865 1.9900 418.0361 418.9368 0.1352 -1.0000 -1.0000 1908000 1582427967.60 151.5476 59.9974 32.0000 1.9882 1.9917 418.0894 418.9900 0.1350 -1.0000 -1.0000 1908063 1582427967.70 151.5476 59.9974 32.0000 1.9879 1.9915 417.9417 418.8423 0.1351 -1.0000 -1.0000 1908125 1582427967.80 151.5476 59.9974 32.0000 1.9873 1.9908 417.8929 418.7930 0.1351 -1.0000 -1.0000 1908203 1582427967.90 151.4560 59.9974 32.0000 1.9865 1.9900 418.0985 418.9998 0.1352 -1.0000 -1.0000 1908266 1582427968.00 151.4560 59.9974 32.0000 1.9872 1.9907 418.1052 419.0064 0.1352 -1.0000 -1.0000 1908453 1582427968.10 151.4560 59.9974 32.0000 1.9878 1.9913 417.9739 418.8749 0.1351 -1.0000 -1.0000 1908532 1582427968.20 151.4560 59.9974 32.0000 1.9871 1.9907 418.1507 419.0512 0.1350 -1.0000 -1.0000 1908594 1582427968.30 151.4560 59.9974 32.0000 1.9874 1.9909 418.0922 418.9927 0.1352 -1.0000 -1.0000 1908657 1582427968.40 151.4517 59.9974 32.0000 1.9877 1.9912 417.9819 418.8836 0.1353 -1.0000 -1.0000 1908719 1582427968.50 151.4352 59.9974 32.0000 1.9886 1.9921 418.0034 418.9039 0.1351 -1.0000 -1.0000 1908969 1582427968.60 151.4352 59.9974 32.0000 1.9876 1.9911 418.0674 418.9690 0.1353 -1.0000 -1.0000 1909047 1582427968.70 151.4352 59.9974 32.0000 1.9873 1.9908 418.1334 419.0343 0.1350 -1.0000 -1.0000 1909110 1582427968.80 151.4352 59.9974 32.0000 1.9877 1.9912 417.9848 418.8859 0.1352 -1.0000 -1.0000 1909188 1582427968.90 151.4352 59.9974 32.0000 1.9885 1.9920 417.8332 418.7334 0.1350 -1.0000 -1.0000 1909266 1582427969.00 151.4562 59.9974 32.0000 1.9877 1.9912 417.8798 418.7795 0.1351 -1.0000 -1.0000 1909500 1582427969.10 151.4562 59.9974 32.0000 1.9877 1.9912 418.1870 419.0874 0.1350 -1.0000 -1.0000 1909563 1582427969.20 151.4562 59.9974 32.0000 1.9881 1.9916 418.0616 418.9623 0.1351 -1.0000 -1.0000 1909641 1582427969.30 151.4562 59.9974 32.0000 1.9892 1.9927 417.9686 418.8694 0.1352 -1.0000 -1.0000 1909703 1582427969.40 151.4562 59.9974 32.0000 1.9870 1.9905 418.0207 418.9216 0.1351 -1.0000 -1.0000 1909766 1582427969.50 151.4562 59.9974 32.0000 1.9877 1.9912 418.1773 419.0781 0.1351 -1.0000 -1.0000 1909828 1582427969.60 151.4673 59.9974 32.0000 1.9882 1.9917 418.0754 418.9762 0.1351 -1.0000 -1.0000 1909891 1582427969.70 151.4673 59.9974 32.0000 1.9884 1.9919 417.9180 418.8179 0.1350 -1.0000 -1.0000 1909953 1582427969.80 151.4673 59.9974 32.0000 1.9878 1.9913 417.9297 418.8300 0.1352 -1.0000 -1.0000 1910032 1582427969.90 151.4673 59.9974 32.0000 1.9881 1.9916 418.0869 418.9884 0.1352 -1.0000 -1.0000 1910094 1582427970.00 151.4673 59.9974 32.0000 1.9884 1.9920 418.0989 418.9999 0.1351 -1.0000 -1.0000 1910157 1582427970.10 151.5524 59.9977 32.0000 1.9881 1.9917 417.8857 418.7859 0.1351 -1.0000 -1.0000 1910344 1582427970.20 151.5564 59.9978 32.0000 1.9875 1.9911 417.9002 418.8000 0.1350 -1.0000 -1.0000 1910407 1582427970.30 151.5564 59.9978 32.0000 1.9879 1.9914 418.0501 418.9502 0.1349 -1.0000 -1.0000 1910469 1582427970.40 151.5564 59.9978 32.0000 1.9881 1.9916 418.0367 418.9370 0.1353 -1.0000 -1.0000 1910547 1582427970.50 151.5564 59.9978 32.0000 1.9881 1.9917 417.8674 418.7692 0.1353 -1.0000 -1.0000 1910610 1582427970.60 151.5564 59.9978 32.0000 1.9880 1.9915 417.9459 418.8448 0.1349 -1.0000 -1.0000 1910844 1582427970.70 151.5519 59.9978 32.0000 1.9877 1.9912 418.0240 418.9246 0.1351 -1.0000 -1.0000 1910907 1582427970.80 151.5503 59.9978 32.0000 1.9879 1.9914 418.0333 418.9337 0.1351 -1.0000 -1.0000 1910969 1582427970.90 151.5503 59.9978 32.0000 1.9877 1.9912 417.8952 418.7956 0.1351 -1.0000 -1.0000 1911047 1582427971.00 151.5503 59.9978 32.0000 1.9877 1.9912 417.8597 418.7612 0.1352 -1.0000 -1.0000 1911110 1582427971.10 151.5503 59.9978 32.0000 1.9877 1.9912 417.9457 418.8463 0.1352 -1.0000 -1.0000 1911438 1582427971.20 151.5503 59.9978 32.0000 1.9863 1.9898 418.0661 418.9676 0.1352 -1.0000 -1.0000 1911516 1582427971.30 151.5321 59.9978 32.0000 1.9870 1.9905 418.0082 418.9097 0.1352 -1.0000 -1.0000 1911563 1582427971.40 151.5268 59.9978 32.0000 1.9881 1.9917 417.9435 418.8437 0.1351 -1.0000 -1.0000 1911641 1582427971.50 151.5268 59.9978 32.0000 1.9886 1.9922 417.8937 418.7938 0.1350 -1.0000 -1.0000 1911703 1582427971.60 151.5268 59.9978 32.0000 1.9873 1.9908 418.1545 419.0548 0.1350 -1.0000 -1.0000 1911985 1582427971.70 151.5268 59.9978 32.0000 1.9863 1.9898 418.1004 419.0016 0.1352 -1.0000 -1.0000 1912047 1582427971.80 151.5268 59.9978 32.0000 1.9874 1.9909 417.9813 418.8824 0.1352 -1.0000 -1.0000 1912125 1582427971.90 151.4588 59.9978 32.0000 1.9883 1.9918 417.9079 418.8083 0.1351 -1.0000 -1.0000 1912188 1582427972.00 151.4588 59.9978 32.0000 1.9874 1.9909 418.1347 419.0357 0.1351 -1.0000 -1.0000 1912250 1582427972.10 151.4588 59.9978 32.0000 1.9867 1.9903 418.0858 418.9867 0.1352 -1.0000 -1.0000 1912594 1582427972.20 151.4588 59.9978 32.0000 1.9878 1.9913 417.9143 418.8147 0.1351 -1.0000 -1.0000 1912657 1582427972.30 151.4588 59.9978 32.0000 1.9876 1.9911 417.8518 418.7535 0.1352 -1.0000 -1.0000 1912719 1582427972.40 151.4376 59.9978 32.0000 1.9872 1.9908 418.0555 418.9555 0.1350 -1.0000 -1.0000 1912781 1582427972.50 151.4346 59.9978 32.0000 1.9874 1.9909 418.1403 419.0409 0.1351 -1.0000 -1.0000 1912860 1582427972.60 151.4346 59.9978 32.0000 1.9877 1.9913 418.2148 419.1149 0.1350 -1.0000 -1.0000 1913094 1582427972.70 151.4346 59.9978 32.0000 1.9880 1.9916 418.0423 418.9430 0.1352 -1.0000 -1.0000 1913157 1582427972.80 151.4346 59.9978 32.0000 1.9880 1.9916 418.0418 418.9426 0.1350 -1.0000 -1.0000 1913219 1582427972.90 151.4346 59.9978 32.0000 1.9876 1.9911 418.1628 419.0638 0.1352 -1.0000 -1.0000 1913281 1582427973.00 151.4396 59.9978 32.0000 1.9878 1.9913 418.1196 419.0209 0.1351 -1.0000 -1.0000 1913360 1582427973.10 151.4447 59.9978 32.0000 1.9888 1.9923 417.9676 418.8691 0.1352 -1.0000 -1.0000 1913454 1582427973.20 151.4447 59.9978 32.0000 1.9883 1.9918 417.9616 418.8631 0.1352 -1.0000 -1.0000 1913532 1582427973.30 151.4447 59.9978 32.0000 1.9877 1.9913 418.1208 419.0215 0.1351 -1.0000 -1.0000 1913578 1582427973.40 151.4447 59.9978 32.0000 1.9872 1.9908 418.1801 419.0805 0.1350 -1.0000 -1.0000 1913657 1582427973.50 151.4447 59.9978 32.0000 1.9880 1.9915 418.0142 418.9149 0.1351 -1.0000 -1.0000 1913719 1582427973.60 151.4691 59.9978 32.0000 1.9883 1.9918 417.9526 418.8536 0.1352 -1.0000 -1.0000 1914110 1582427973.70 151.4691 59.9978 32.0000 1.9887 1.9922 418.1643 419.0656 0.1350 -1.0000 -1.0000 1914172 1582427973.80 151.4691 59.9978 32.0000 1.9873 1.9908 418.2115 419.1114 0.1350 -1.0000 -1.0000 1914250 1582427973.90 151.4691 59.9978 32.0000 1.9870 1.9905 418.0338 418.9356 0.1354 -1.0000 -1.0000 1914313 1582427974.00 151.4691 59.9978 32.0000 1.9873 1.9908 417.8798 418.7823 0.1353 -1.0000 -1.0000 1914375 1582427974.10 151.4965 59.9978 32.0000 1.9873 1.9908 418.0654 418.9656 0.1351 -1.0000 -1.0000 1914453 1582427974.20 151.5069 59.9978 32.0000 1.9878 1.9914 418.1684 419.0702 0.1352 -1.0000 -1.0000 1915000 1582427974.30 151.5069 59.9978 32.0000 1.9887 1.9922 418.0130 418.9142 0.1352 -1.0000 -1.0000 1915063 1582427974.40 151.5069 59.9978 32.0000 1.9881 1.9916 417.8524 418.7536 0.1352 -1.0000 -1.0000 1915141 1582427974.50 151.5069 59.9978 32.0000 1.9879 1.9914 418.0208 418.9218 0.1351 -1.0000 -1.0000 1915219 1582427974.60 151.5069 59.9978 32.0000 1.9866 1.9901 418.0960 418.9956 0.1349 -1.0000 -1.0000 1915281 1582427974.70 151.5297 59.9973 32.0000 1.9869 1.9904 418.1233 419.0236 0.1350 -1.0000 -1.0000 1915344 1582427974.80 151.5297 59.9973 32.0000 1.9879 1.9914 417.9267 418.8267 0.1350 -1.0000 -1.0000 1915407 1582427974.90 151.5297 59.9973 32.0000 1.9875 1.9911 417.9173 418.8176 0.1352 -1.0000 -1.0000 1915485 1582427975.00 151.5297 59.9973 32.0000 1.9869 1.9904 418.0730 418.9738 0.1351 -1.0000 -1.0000 1915547 1582427975.10 151.5297 59.9973 32.0000 1.9867 1.9902 418.0790 418.9788 0.1350 -1.0000 -1.0000 1915610 1582427975.20 151.5355 59.9973 32.0000 1.9871 1.9906 417.9854 418.8855 0.1350 -1.0000 -1.0000 1915688 1582427975.30 151.5355 59.9973 32.0000 1.9879 1.9914 417.9197 418.8201 0.1352 -1.0000 -1.0000 1915750 1582427975.40 151.5355 59.9973 32.0000 1.9872 1.9907 418.1290 419.0294 0.1351 -1.0000 -1.0000 1915813 1582427975.50 151.5355 59.9973 32.0000 1.9868 1.9903 418.1250 419.0268 0.1352 -1.0000 -1.0000 1915891 1582427975.60 151.5355 59.9973 32.0000 1.9882 1.9917 417.9826 418.8831 0.1351 -1.0000 -1.0000 1915953 1582427975.70 151.5355 59.9973 32.0000 1.9881 1.9916 417.9075 418.8067 0.1349 -1.0000 -1.0000 1916125 1582427975.80 151.4977 59.9973 32.0000 1.9879 1.9914 418.0586 418.9595 0.1352 -1.0000 -1.0000 1916203 1582427975.90 151.4355 59.9973 32.0000 1.9873 1.9908 418.1794 419.0812 0.1352 -1.0000 -1.0000 1916266 1582427976.00 151.4355 59.9973 32.0000 1.9874 1.9910 418.1392 419.0405 0.1352 -1.0000 -1.0000 1916328 1582427976.10 151.4355 59.9973 32.0000 1.9878 1.9913 418.0163 418.9170 0.1351 -1.0000 -1.0000 1916407 1582427976.20 151.4355 59.9973 32.0000 1.9885 1.9921 418.0155 418.9150 0.1349 -1.0000 -1.0000 1916594 1582427976.30 151.4355 59.9973 32.0000 1.9871 1.9906 418.2209 419.1218 0.1352 -1.0000 -1.0000 1916657 1582427976.40 151.4355 59.9973 32.0000 1.9873 1.9908 418.1839 419.0849 0.1351 -1.0000 -1.0000 1916735 1582427976.50 151.4355 59.9973 32.0000 1.9875 1.9910 418.0278 418.9292 0.1352 -1.0000 -1.0000 1916797 1582427976.60 151.4355 59.9973 32.0000 1.9881 1.9916 417.9624 418.8629 0.1350 -1.0000 -1.0000 1916860 1582427976.70 151.4355 59.9973 32.0000 1.9877 1.9912 418.1332 419.0341 0.1351 -1.0000 -1.0000 1917610 1582427976.80 151.4355 59.9973 32.0000 1.9869 1.9904 418.1601 419.0611 0.1352 -1.0000 -1.0000 1917703 1582427976.90 151.4355 59.9973 32.0000 1.9876 1.9911 418.1086 419.0098 0.1351 -1.0000 -1.0000 1917782 1582427977.00 151.4464 59.9973 32.0000 1.9887 1.9923 417.9788 418.8791 0.1351 -1.0000 -1.0000 1917844 1582427977.10 151.4464 59.9973 32.0000 1.9881 1.9916 417.9818 418.8826 0.1352 -1.0000 -1.0000 1917907 1582427977.20 151.4464 59.9973 32.0000 1.9869 1.9904 418.2069 419.1083 0.1350 -1.0000 -1.0000 1917985 1582427977.30 151.4464 59.9973 32.0000 1.9874 1.9909 418.2604 419.1611 0.1351 -1.0000 -1.0000 1918047 1582427977.40 151.4464 59.9973 32.0000 1.9878 1.9913 418.0326 418.9321 0.1349 -1.0000 -1.0000 1918110 1582427977.50 151.4464 59.9973 32.0000 1.9887 1.9922 417.9925 418.8930 0.1351 -1.0000 -1.0000 1918172 1582427977.60 151.4631 59.9973 32.0000 1.9877 1.9912 418.0981 418.9981 0.1349 -1.0000 -1.0000 1918235 1582427977.70 151.4646 59.9973 32.0000 1.9876 1.9911 418.2228 419.1225 0.1349 -1.0000 -1.0000 1918313 1582427977.80 151.4646 59.9973 32.0000 1.9878 1.9913 417.9904 418.8897 0.1350 -1.0000 -1.0000 1918391 1582427977.90 151.4646 59.9973 32.0000 1.9886 1.9921 418.0678 418.9682 0.1351 -1.0000 -1.0000 1918453 1582427978.00 151.4646 59.9973 32.0000 1.9876 1.9911 418.1020 419.0031 0.1352 -1.0000 -1.0000 1918516 1582427978.10 151.4646 59.9973 32.0000 1.9879 1.9915 418.1692 419.0713 0.1353 -1.0000 -1.0000 1918578 1582427978.20 151.4646 59.9973 32.0000 1.9886 1.9922 417.9764 418.8770 0.1351 -1.0000 -1.0000 1918641 1582427978.30 151.5647 59.9973 32.0000 1.9879 1.9914 417.9934 418.8937 0.1351 -1.0000 -1.0000 1918703 1582427978.40 151.5647 59.9973 32.0000 1.9871 1.9906 418.0825 418.9836 0.1351 -1.0000 -1.0000 1918781 1582427978.50 151.5647 59.9973 32.0000 1.9870 1.9905 418.1630 419.0633 0.1350 -1.0000 -1.0000 1918844 1582427978.60 151.5647 59.9973 32.0000 1.9880 1.9915 418.0555 418.9567 0.1352 -1.0000 -1.0000 1918922 1582427978.70 151.5647 59.9973 32.0000 1.9885 1.9920 417.9020 418.8024 0.1351 -1.0000 -1.0000 1918985 1582427978.80 151.5647 59.9973 32.0000 1.9871 1.9906 418.0561 418.9571 0.1352 -1.0000 -1.0000 1919610 1582427978.90 151.5647 59.9973 32.0000 1.9872 1.9907 418.2185 419.1196 0.1352 -1.0000 -1.0000 1919688 1582427979.00 151.5647 59.9973 32.0000 1.9879 1.9914 418.0702 418.9721 0.1353 -1.0000 -1.0000 1919750 1582427979.10 151.5647 59.9973 32.0000 1.9879 1.9914 417.9542 418.8591 0.1360 -1.0000 -1.0000 1919813 1582427979.20 151.5647 59.9973 32.0000 1.9882 1.9918 417.9228 418.8329 0.1364 -1.0000 -1.0000 1919891 1582427979.30 151.5647 59.9973 32.0000 1.9873 1.9908 418.0715 418.9774 0.1357 -1.0000 -1.0000 1919953 1582427979.40 151.5565 59.9973 32.0000 1.9879 1.9914 418.1186 419.0208 0.1352 -1.0000 -1.0000 1920016 1582427979.50 151.5338 59.9973 32.0000 1.9879 1.9914 418.0215 418.9226 0.1352 -1.0000 -1.0000 1920094 1582427979.60 151.5338 59.9973 32.0000 1.9882 1.9918 417.8808 418.7826 0.1352 -1.0000 -1.0000 1920156 1582427979.70 151.5338 59.9973 32.0000 1.9878 1.9913 418.0045 418.9054 0.1352 -1.0000 -1.0000 1920219 1582427979.80 151.5338 59.9973 32.0000 1.9867 1.9903 418.1648 419.0668 0.1353 -1.0000 -1.0000 1920281 1582427979.90 151.5338 59.9973 32.0000 1.9879 1.9914 418.0236 418.9243 0.1351 -1.0000 -1.0000 1920344 1582427980.00 151.5581 59.9980 32.0000 1.9869 1.9904 417.9538 418.8548 0.1351 -1.0000 -1.0000 1920406 1582427980.10 151.5700 59.9981 32.0000 1.9872 1.9907 417.9691 418.8696 0.1352 -1.0000 -1.0000 1920485 1582427980.20 151.5700 59.9981 32.0000 1.9873 1.9908 418.0424 418.9435 0.1352 -1.0000 -1.0000 1920547 1582427980.30 151.5700 59.9981 32.0000 1.9869 1.9904 418.1283 419.0294 0.1352 -1.0000 -1.0000 1921000 1582427980.40 151.5700 59.9981 32.0000 1.9875 1.9911 418.2018 419.1035 0.1352 -1.0000 -1.0000 1921078 1582427980.50 151.5700 59.9981 32.0000 1.9882 1.9918 417.8945 418.7963 0.1353 -1.0000 -1.0000 1921141 1582427980.60 151.5700 59.9981 32.0000 1.9880 1.9916 417.9539 418.8534 0.1351 -1.0000 -1.0000 1921219 1582427980.70 151.5700 59.9981 32.0000 1.9875 1.9910 418.0466 418.9477 0.1351 -1.0000 -1.0000 1921281 1582427980.80 151.5700 59.9981 32.0000 1.9873 1.9908 418.1367 419.0375 0.1351 -1.0000 -1.0000 1921344 1582427980.90 151.5700 59.9981 32.0000 1.9882 1.9917 417.9501 418.8517 0.1353 -1.0000 -1.0000 1921469 1582427981.00 151.5700 59.9981 32.0000 1.9881 1.9916 417.9418 418.8433 0.1352 -1.0000 -1.0000 1921532 1582427981.10 151.5700 59.9981 32.0000 1.9874 1.9909 418.1197 419.0208 0.1351 -1.0000 -1.0000 1921594 1582427981.20 151.5691 59.9981 32.0000 1.9874 1.9910 418.1725 419.0730 0.1350 -1.0000 -1.0000 1921672 1582427981.30 151.5480 59.9981 32.0000 1.9876 1.9911 417.9941 418.8959 0.1353 -1.0000 -1.0000 1921735 1582427981.40 151.5480 59.9981 32.0000 1.9886 1.9921 417.9145 418.8156 0.1352 -1.0000 -1.0000 1921844 1582427981.50 151.5480 59.9981 32.0000 1.9876 1.9911 418.0415 418.9428 0.1352 -1.0000 -1.0000 1921922 1582427981.60 151.5480 59.9981 32.0000 1.9875 1.9911 418.1734 419.0732 0.1350 -1.0000 -1.0000 1921985 1582427981.70 151.5480 59.9981 32.0000 1.9880 1.9915 418.0666 418.9682 0.1352 -1.0000 -1.0000 1922047 1582427981.80 151.5480 59.9981 32.0000 1.9886 1.9921 417.8622 418.7627 0.1351 -1.0000 -1.0000 1922110 1582427981.90 151.5076 59.9981 32.0000 1.9879 1.9914 417.8917 418.7903 0.1349 -1.0000 -1.0000 1922453 1582427982.00 151.5076 59.9981 32.0000 1.9879 1.9915 418.0250 418.9255 0.1351 -1.0000 -1.0000 1922516 1582427982.10 151.5076 59.9981 32.0000 1.9887 1.9922 418.0642 418.9655 0.1352 -1.0000 -1.0000 1922594 1582427982.20 151.5076 59.9981 32.0000 1.9889 1.9925 417.9427 418.8443 0.1353 -1.0000 -1.0000 1922657 1582427982.30 151.5076 59.9981 32.0000 1.9880 1.9915 418.0155 418.9159 0.1351 -1.0000 -1.0000 1922719 1582427982.40 151.4812 59.9981 32.0000 1.9882 1.9917 418.1259 419.0277 0.1353 -1.0000 -1.0000 1922829 1582427982.50 151.4708 59.9981 32.0000 1.9878 1.9914 418.1179 419.0195 0.1351 -1.0000 -1.0000 1922891 1582427982.60 151.4708 59.9981 32.0000 1.9890 1.9925 417.9213 418.8221 0.1352 -1.0000 -1.0000 1922969 1582427982.70 151.4708 59.9981 32.0000 1.9887 1.9923 417.9688 418.8695 0.1351 -1.0000 -1.0000 1923032 1582427982.80 151.4708 59.9981 32.0000 1.9869 1.9905 418.0416 418.9424 0.1351 -1.0000 -1.0000 1923094 1582427982.90 151.4708 59.9981 32.0000 1.9878 1.9913 418.1683 419.0691 0.1351 -1.0000 -1.0000 1923391 1582427983.00 151.5388 59.9981 32.0000 1.9874 1.9909 418.1385 419.0407 0.1353 -1.0000 -1.0000 1923454 1582427983.10 151.5388 59.9981 32.0000 1.9875 1.9911 418.1153 419.0173 0.1353 -1.0000 -1.0000 1923516 1582427983.20 151.5388 59.9981 32.0000 1.9883 1.9918 418.1414 419.0428 0.1352 -1.0000 -1.0000 1923594 1582427983.30 151.5388 59.9981 32.0000 1.9876 1.9912 418.1710 419.0715 0.1350 -1.0000 -1.0000 1923657 1582427983.40 151.5388 59.9981 32.0000 1.9878 1.9913 418.1455 419.0463 0.1351 -1.0000 -1.0000 1923875 1582427983.50 151.5569 59.9981 32.0000 1.9880 1.9915 418.0136 418.9133 0.1349 -1.0000 -1.0000 1923953 1582427983.60 151.5584 59.9981 32.0000 1.9885 1.9920 417.9650 418.8644 0.1350 -1.0000 -1.0000 1924016 1582427983.70 151.5584 59.9981 32.0000 1.9886 1.9921 418.0950 418.9959 0.1351 -1.0000 -1.0000 1924078 1582427983.80 151.5584 59.9981 32.0000 1.9877 1.9912 418.1268 419.0279 0.1351 -1.0000 -1.0000 1924156 1582427983.90 151.5584 59.9981 32.0000 1.9874 1.9909 418.1059 419.0056 0.1349 -1.0000 -1.0000 1924344 1582427984.00 151.5567 59.9981 32.0000 1.9881 1.9917 417.8850 418.7846 0.1350 -1.0000 -1.0000 1924406 1582427984.10 151.5479 59.9981 32.0000 1.9879 1.9914 417.8627 418.7627 0.1350 -1.0000 -1.0000 1924469 1582427984.20 151.5479 59.9981 32.0000 1.9880 1.9916 417.9286 418.8292 0.1351 -1.0000 -1.0000 1924531 1582427984.30 151.5479 59.9981 32.0000 1.9874 1.9909 418.0379 418.9373 0.1349 -1.0000 -1.0000 1924594 1582427984.40 151.5479 59.9981 32.0000 1.9875 1.9911 418.0705 418.9708 0.1351 -1.0000 -1.0000 1924844 1582427984.50 151.5479 59.9981 32.0000 1.9881 1.9916 417.9302 418.8313 0.1352 -1.0000 -1.0000 1924907 1582427984.60 151.5161 59.9981 32.0000 1.9881 1.9917 417.9554 418.8559 0.1350 -1.0000 -1.0000 1924985 1582427984.70 151.5161 59.9981 32.0000 1.9869 1.9904 417.9962 418.8960 0.1350 -1.0000 -1.0000 1925047 1582427984.80 151.5161 59.9981 32.0000 1.9870 1.9905 418.0682 418.9690 0.1351 -1.0000 -1.0000 1925110 1582427984.90 151.5161 59.9981 32.0000 1.9884 1.9919 417.9464 418.8472 0.1351 -1.0000 -1.0000 1925188 1582427985.00 151.5161 59.9981 32.0000 1.9880 1.9916 417.8280 418.7280 0.1351 -1.0000 -1.0000 1925360 1582427985.10 151.5060 59.9981 32.0000 1.9870 1.9905 417.9823 418.8827 0.1351 -1.0000 -1.0000 1925422 1582427985.20 151.5028 59.9981 32.0000 1.9866 1.9901 418.0942 418.9943 0.1350 -1.0000 -1.0000 1925500 1582427985.30 151.5028 59.9981 32.0000 1.9880 1.9916 417.9379 418.8400 0.1352 -1.0000 -1.0000 1925563 1582427985.40 151.5028 59.9981 32.0000 1.9877 1.9912 417.8428 418.7430 0.1352 -1.0000 -1.0000 1925625 1582427985.50 151.5028 59.9981 32.0000 1.9871 1.9906 418.0594 418.9612 0.1352 -1.0000 -1.0000 1925860 1582427985.60 151.5028 59.9981 32.0000 1.9880 1.9915 418.1356 419.0357 0.1350 -1.0000 -1.0000 1925922 1582427985.70 151.5460 59.9981 32.0000 1.9880 1.9916 417.9256 418.8263 0.1351 -1.0000 -1.0000 1925985 1582427985.80 151.5460 59.9981 32.0000 1.9882 1.9918 417.9877 418.8884 0.1351 -1.0000 -1.0000 1926063 1582427985.90 151.5460 59.9981 32.0000 1.9877 1.9912 418.0648 418.9661 0.1352 -1.0000 -1.0000 1926125 1582427986.00 151.5460 59.9981 32.0000 1.9880 1.9915 418.1364 419.0381 0.1352 -1.0000 -1.0000 1926406 1582427986.10 151.5460 59.9981 32.0000 1.9875 1.9910 418.0078 418.9085 0.1351 -1.0000 -1.0000 1926485 1582427986.20 151.5460 59.9981 32.0000 1.9885 1.9921 417.8619 418.7622 0.1351 -1.0000 -1.0000 1926547 1582427986.30 151.5001 59.9981 32.0000 1.9878 1.9913 417.9836 418.8847 0.1352 -1.0000 -1.0000 1926610 1582427986.40 151.5001 59.9981 32.0000 1.9877 1.9913 418.1533 419.0544 0.1352 -1.0000 -1.0000 1926672 1582427986.50 151.5001 59.9981 32.0000 1.9877 1.9912 418.1235 419.0238 0.1349 -1.0000 -1.0000 1927016 1582427986.60 151.5001 59.9981 32.0000 1.9887 1.9922 418.0322 418.9324 0.1350 -1.0000 -1.0000 1927094 1582427986.70 151.5001 59.9981 32.0000 1.9877 1.9912 418.0205 418.9210 0.1351 -1.0000 -1.0000 1927156 1582427986.80 151.4932 59.9981 32.0000 1.9875 1.9910 418.1123 419.0130 0.1351 -1.0000 -1.0000 1927219 1582427986.90 151.4932 59.9981 32.0000 1.9877 1.9912 418.1177 419.0186 0.1351 -1.0000 -1.0000 1927282 1582427987.00 151.4932 59.9981 32.0000 1.9879 1.9915 418.0101 418.9112 0.1351 -1.0000 -1.0000 1927344 1582427987.10 151.4932 59.9981 32.0000 1.9882 1.9917 417.9717 418.8726 0.1352 -1.0000 -1.0000 1927407 1582427987.20 151.4932 59.9981 32.0000 1.9879 1.9914 417.9613 418.8615 0.1349 -1.0000 -1.0000 1927485 1582427987.30 151.5293 59.9981 32.0000 1.9879 1.9914 418.1222 419.0220 0.1350 -1.0000 -1.0000 1927547 1582427987.40 151.5643 59.9981 32.0000 1.9882 1.9918 417.9982 418.8994 0.1352 -1.0000 -1.0000 1927610 1582427987.50 151.5643 59.9981 32.0000 1.9880 1.9915 417.8497 418.7505 0.1352 -1.0000 -1.0000 1927891 1582427987.60 151.5643 59.9981 32.0000 1.9879 1.9914 417.9759 418.8761 0.1350 -1.0000 -1.0000 1927953 1582427987.70 151.5643 59.9981 32.0000 1.9870 1.9905 418.1593 419.0597 0.1349 -1.0000 -1.0000 1928016 1582427987.80 151.5643 59.9981 32.0000 1.9867 1.9903 418.0632 418.9623 0.1349 -1.0000 -1.0000 1928094 1582427987.90 151.5367 59.9981 32.0000 1.9881 1.9916 417.9315 418.8319 0.1352 -1.0000 -1.0000 1928156 1582427988.00 151.5367 59.9981 32.0000 1.9882 1.9917 417.8726 418.7727 0.1351 -1.0000 -1.0000 1928328 1582427988.10 151.5367 59.9981 32.0000 1.9873 1.9909 417.8912 418.7911 0.1349 -1.0000 -1.0000 1928407 1582427988.20 151.5367 59.9981 32.0000 1.9869 1.9904 417.9973 418.8976 0.1350 -1.0000 -1.0000 1928469 1582427988.30 151.5367 59.9981 32.0000 1.9876 1.9911 418.0391 418.9401 0.1351 -1.0000 -1.0000 1928531 1582427988.40 151.5862 59.9981 32.0000 1.9887 1.9922 417.9144 418.8143 0.1350 -1.0000 -1.0000 1928625 1582427988.50 151.5986 59.9981 32.0000 1.9879 1.9915 417.9590 418.8587 0.1349 -1.0000 -1.0000 1928672 1582427988.60 151.5986 59.9981 32.0000 1.9875 1.9910 418.1190 419.0186 0.1349 -1.0000 -1.0000 1928969 1582427988.70 151.5986 59.9981 32.0000 1.9874 1.9909 418.1879 419.0888 0.1351 -1.0000 -1.0000 1929031 1582427988.80 151.5986 59.9981 32.0000 1.9883 1.9918 418.0420 418.9425 0.1351 -1.0000 -1.0000 1929110 1582427988.90 151.5986 59.9981 32.0000 1.9879 1.9915 417.9286 418.8288 0.1351 -1.0000 -1.0000 1929172 1582427989.00 151.4972 59.9981 32.0000 1.9868 1.9903 418.1064 419.0069 0.1351 -1.0000 -1.0000 1929235 1582427989.10 151.4818 59.9981 32.0000 1.9871 1.9906 418.0761 418.9767 0.1350 -1.0000 -1.0000 1929469 1582427989.20 151.4818 59.9981 32.0000 1.9877 1.9912 418.0435 418.9434 0.1350 -1.0000 -1.0000 1929547 1582427989.30 151.4818 59.9981 32.0000 1.9877 1.9912 417.8726 418.7704 0.1348 -1.0000 -1.0000 1929610 1582427989.40 151.4818 59.9981 32.0000 1.9874 1.9909 418.0216 418.9212 0.1350 -1.0000 -1.0000 1929672 1582427989.50 151.4818 59.9981 32.0000 1.9859 1.9894 418.1291 419.0301 0.1351 -1.0000 -1.0000 1929750 1582427989.60 151.5380 59.9981 32.0000 1.9872 1.9907 418.0870 418.9875 0.1351 -1.0000 -1.0000 1929985 1582427989.70 151.5380 59.9981 32.0000 1.9877 1.9912 417.9316 418.8317 0.1351 -1.0000 -1.0000 1930047 1582427989.80 151.5380 59.9981 32.0000 1.9879 1.9914 418.0049 418.9053 0.1351 -1.0000 -1.0000 1930125 1582427989.90 151.5380 59.9981 32.0000 1.9869 1.9904 418.0900 418.9903 0.1350 -1.0000 -1.0000 1930188 1582427990.00 151.5380 59.9981 32.0000 1.9880 1.9915 418.0946 418.9949 0.1351 -1.0000 -1.0000 1930250 1582427990.10 151.5164 59.9979 32.0000 1.9869 1.9904 418.0386 418.9393 0.1351 -1.0000 -1.0000 1930328 1582427990.20 151.5147 59.9979 32.0000 1.9876 1.9912 418.0207 418.9214 0.1351 -1.0000 -1.0000 1930391 1582427990.30 151.5147 59.9979 32.0000 1.9876 1.9911 418.1040 419.0043 0.1350 -1.0000 -1.0000 1930453 1582427990.40 151.5147 59.9979 32.0000 1.9867 1.9902 418.1115 419.0123 0.1351 -1.0000 -1.0000 1930531 1582427990.50 151.5147 59.9979 32.0000 1.9886 1.9921 418.1089 419.0103 0.1353 -1.0000 -1.0000 1930594 1582427990.60 151.5147 59.9979 32.0000 1.9876 1.9912 417.8856 418.7867 0.1351 -1.0000 -1.0000 1930656 1582427990.70 151.5147 59.9979 32.0000 1.9875 1.9911 418.0236 418.9242 0.1351 -1.0000 -1.0000 1930719 1582427990.80 151.4686 59.9979 32.0000 1.9876 1.9911 418.0747 418.9751 0.1350 -1.0000 -1.0000 1930781 1582427990.90 151.4686 59.9979 32.0000 1.9871 1.9907 418.1139 419.0146 0.1352 -1.0000 -1.0000 1930860 1582427991.00 151.4686 59.9979 32.0000 1.9872 1.9908 418.0429 418.9439 0.1351 -1.0000 -1.0000 1930922 1582427991.10 151.4686 59.9979 32.0000 1.9880 1.9915 417.9305 418.8310 0.1351 -1.0000 -1.0000 1930985 1582427991.20 151.4686 59.9979 32.0000 1.9882 1.9917 417.9541 418.8543 0.1350 -1.0000 -1.0000 1931235 1582427991.30 151.4616 59.9979 32.0000 1.9876 1.9911 417.9347 418.8355 0.1352 -1.0000 -1.0000 1931281 1582427991.40 151.4457 59.9979 32.0000 1.9880 1.9915 417.9868 418.8872 0.1351 -1.0000 -1.0000 1931360 1582427991.50 151.4457 59.9979 32.0000 1.9880 1.9915 417.9178 418.8185 0.1351 -1.0000 -1.0000 1931422 1582427991.60 151.4457 59.9979 32.0000 1.9871 1.9906 418.1468 419.0473 0.1350 -1.0000 -1.0000 1931485 1582427991.70 151.4457 59.9979 32.0000 1.9875 1.9910 418.0280 418.9275 0.1349 -1.0000 -1.0000 1931860 1582427991.80 151.4457 59.9979 32.0000 1.9879 1.9914 418.0270 418.9266 0.1350 -1.0000 -1.0000 1931938 1582427991.90 151.5677 59.9979 32.0000 1.9885 1.9920 417.8541 418.7543 0.1351 -1.0000 -1.0000 1932000 1582427992.00 151.5808 59.9979 32.0000 1.9881 1.9916 418.0228 418.9233 0.1351 -1.0000 -1.0000 1932063 1582427992.10 151.5808 59.9979 32.0000 1.9876 1.9911 418.1148 419.0159 0.1352 -1.0000 -1.0000 1932125 1582427992.20 151.5808 59.9979 32.0000 1.9882 1.9917 418.0578 418.9589 0.1351 -1.0000 -1.0000 1932391 1582427992.30 151.5808 59.9979 32.0000 1.9878 1.9913 417.9071 418.8063 0.1349 -1.0000 -1.0000 1932453 1582427992.40 151.5808 59.9979 32.0000 1.9879 1.9914 417.8536 418.7527 0.1350 -1.0000 -1.0000 1932516 1582427992.50 151.5617 59.9979 32.0000 1.9872 1.9907 418.1605 419.0619 0.1352 -1.0000 -1.0000 1932578 1582427992.60 151.5617 59.9979 32.0000 1.9869 1.9905 418.1044 419.0051 0.1350 -1.0000 -1.0000 1932656 1582427992.70 151.5617 59.9979 32.0000 1.9879 1.9914 417.9776 418.8780 0.1351 -1.0000 -1.0000 1932891 1582427992.80 151.5617 59.9979 32.0000 1.9879 1.9914 417.9120 418.8115 0.1351 -1.0000 -1.0000 1932954 1582427992.90 151.5617 59.9979 32.0000 1.9869 1.9905 417.9794 418.8805 0.1352 -1.0000 -1.0000 1933031 1582427993.00 151.5279 59.9979 32.0000 1.9865 1.9901 418.1049 419.0054 0.1350 -1.0000 -1.0000 1933094 1582427993.10 151.5266 59.9979 32.0000 1.9869 1.9904 418.0506 418.9524 0.1352 -1.0000 -1.0000 1933156 1582427993.20 151.5266 59.9979 32.0000 1.9882 1.9917 418.0300 418.9307 0.1351 -1.0000 -1.0000 1933375 1582427993.30 151.5266 59.9979 32.0000 1.9871 1.9906 417.9518 418.8526 0.1352 -1.0000 -1.0000 1933438 1582427993.40 151.5266 59.9979 32.0000 1.9864 1.9899 418.1431 419.0451 0.1352 -1.0000 -1.0000 1933500 1582427993.50 151.5266 59.9979 32.0000 1.9865 1.9900 418.1203 419.0207 0.1350 -1.0000 -1.0000 1933578 1582427993.60 151.4667 59.9979 32.0000 1.9867 1.9902 418.0528 418.9530 0.1350 -1.0000 -1.0000 1933641 1582427993.70 151.4667 59.9979 32.0000 1.9876 1.9911 417.9996 418.9011 0.1353 -1.0000 -1.0000 1933875 1582427993.80 151.4667 59.9979 32.0000 1.9872 1.9907 418.1168 419.0179 0.1351 -1.0000 -1.0000 1933953 1582427993.90 151.4667 59.9979 32.0000 1.9865 1.9901 418.0859 418.9867 0.1351 -1.0000 -1.0000 1934016 1582427994.00 151.4667 59.9979 32.0000 1.9875 1.9910 418.0822 418.9828 0.1350 -1.0000 -1.0000 1934078 1582427994.10 151.4667 59.9979 32.0000 1.9880 1.9915 417.8802 418.7798 0.1351 -1.0000 -1.0000 1934141 1582427994.20 151.4820 59.9979 32.0000 1.9879 1.9915 418.0197 418.9209 0.1352 -1.0000 -1.0000 1934203 1582427994.30 151.4820 59.9979 32.0000 1.9876 1.9911 418.1241 419.0250 0.1351 -1.0000 -1.0000 1934610 1582427994.40 151.4820 59.9979 32.0000 1.9879 1.9915 418.1028 419.0032 0.1350 -1.0000 -1.0000 1934672 1582427994.50 151.4820 59.9979 32.0000 1.9880 1.9915 417.9987 418.8987 0.1351 -1.0000 -1.0000 1934735 1582427994.60 151.4820 59.9979 32.0000 1.9874 1.9910 417.9221 418.8232 0.1352 -1.0000 -1.0000 1934813 1582427994.70 151.5085 59.9974 32.0000 1.9880 1.9915 418.0251 418.9258 0.1351 -1.0000 -1.0000 1934875 1582427994.80 151.5085 59.9974 32.0000 1.9883 1.9918 418.2001 419.1013 0.1351 -1.0000 -1.0000 1935141 1582427994.90 151.5085 59.9974 32.0000 1.9888 1.9923 418.0570 418.9574 0.1350 -1.0000 -1.0000 1935219 1582427995.00 151.5085 59.9974 32.0000 1.9890 1.9925 417.9675 418.8689 0.1354 -1.0000 -1.0000 1935266 1582427995.10 151.5085 59.9974 32.0000 1.9878 1.9914 418.1015 419.0039 0.1352 -1.0000 -1.0000 1935344 1582427995.20 151.5153 59.9974 32.0000 1.9879 1.9914 418.2191 419.1212 0.1352 -1.0000 -1.0000 1935407 1582427995.30 151.5417 59.9974 32.0000 1.9883 1.9918 418.0863 418.9873 0.1351 -1.0000 -1.0000 1935594 1582427995.40 151.5417 59.9974 32.0000 1.9883 1.9918 417.9976 418.8980 0.1351 -1.0000 -1.0000 1935656 1582427995.50 151.5417 59.9974 32.0000 1.9882 1.9918 418.1553 419.0561 0.1351 -1.0000 -1.0000 1935735 1582427995.60 151.5417 59.9974 32.0000 1.9878 1.9913 418.1470 419.0485 0.1352 -1.0000 -1.0000 1935797 1582427995.70 151.5417 59.9974 32.0000 1.9883 1.9918 418.0934 418.9954 0.1353 -1.0000 -1.0000 1935860 1582427995.80 151.5817 59.9974 32.0000 1.9890 1.9926 418.0060 418.9076 0.1352 -1.0000 -1.0000 1936094 1582427995.90 151.5817 59.9974 32.0000 1.9891 1.9927 418.0768 418.9779 0.1351 -1.0000 -1.0000 1936156 1582427996.00 151.5817 59.9974 32.0000 1.9881 1.9917 418.1786 419.0796 0.1351 -1.0000 -1.0000 1936219 1582427996.10 151.5817 59.9974 32.0000 1.9885 1.9921 418.0849 418.9859 0.1352 -1.0000 -1.0000 1936297 1582427996.20 151.5817 59.9974 32.0000 1.9888 1.9923 417.8969 418.7966 0.1350 -1.0000 -1.0000 1936360 1582427996.30 151.5987 59.9974 32.0000 1.9879 1.9914 418.0713 418.9718 0.1351 -1.0000 -1.0000 1936594 1582427996.40 151.6128 59.9974 32.0000 1.9875 1.9910 418.1675 419.0682 0.1350 -1.0000 -1.0000 1936656 1582427996.50 151.6128 59.9974 32.0000 1.9886 1.9922 418.0277 418.9289 0.1352 -1.0000 -1.0000 1936719 1582427996.60 151.6128 59.9974 32.0000 1.9885 1.9920 417.9330 418.8335 0.1351 -1.0000 -1.0000 1936797 1582427996.70 151.6128 59.9974 32.0000 1.9896 1.9931 418.0910 418.9915 0.1350 -1.0000 -1.0000 1936860 1582427996.80 151.6128 59.9974 32.0000 1.9881 1.9916 418.2099 419.1104 0.1350 -1.0000 -1.0000 1936985 1582427996.90 151.6226 59.9974 32.0000 1.9880 1.9915 418.1799 419.0805 0.1350 -1.0000 -1.0000 1937063 1582427997.00 151.6376 59.9974 32.0000 1.9880 1.9915 418.0474 418.9476 0.1350 -1.0000 -1.0000 1937126 1582427997.10 151.6376 59.9974 32.0000 1.9886 1.9921 418.0690 418.9696 0.1351 -1.0000 -1.0000 1937188 1582427997.20 151.6376 59.9974 32.0000 1.9877 1.9912 418.2444 419.1451 0.1351 -1.0000 -1.0000 1937250 1582427997.30 151.6376 59.9974 32.0000 1.9877 1.9912 418.1840 419.0856 0.1352 -1.0000 -1.0000 1937735 1582427997.40 151.6376 59.9974 32.0000 1.9878 1.9913 418.0758 418.9768 0.1351 -1.0000 -1.0000 1937781 1582427997.50 151.5475 59.9974 32.0000 1.9876 1.9911 418.0448 418.9460 0.1352 -1.0000 -1.0000 1937875 1582427997.60 151.5475 59.9974 32.0000 1.9884 1.9919 418.0827 418.9831 0.1351 -1.0000 -1.0000 1937953 1582427997.70 151.5475 59.9974 32.0000 1.9884 1.9919 418.1889 419.0901 0.1351 -1.0000 -1.0000 1938016 1582427997.80 151.5475 59.9974 32.0000 1.9876 1.9911 418.0848 418.9861 0.1352 -1.0000 -1.0000 1938125 1582427997.90 151.5475 59.9974 32.0000 1.9878 1.9914 417.9677 418.8684 0.1351 -1.0000 -1.0000 1938188 1582427998.00 151.5470 59.9974 32.0000 1.9880 1.9915 417.9857 418.8860 0.1351 -1.0000 -1.0000 1938250 1582427998.10 151.5470 59.9974 32.0000 1.9882 1.9917 418.0918 418.9935 0.1353 -1.0000 -1.0000 1938313 1582427998.20 151.5470 59.9974 32.0000 1.9873 1.9909 418.2018 419.1020 0.1350 -1.0000 -1.0000 1938375 1582427998.30 151.5470 59.9974 32.0000 1.9886 1.9921 417.9802 418.8814 0.1351 -1.0000 -1.0000 1938438 1582427998.40 151.5470 59.9974 32.0000 1.9884 1.9919 417.9786 418.8784 0.1351 -1.0000 -1.0000 1939250 1582427998.50 151.5470 59.9974 32.0000 1.9870 1.9905 418.0437 418.9444 0.1351 -1.0000 -1.0000 1939313 1582427998.60 151.4875 59.9974 32.0000 1.9869 1.9904 418.1432 419.0443 0.1351 -1.0000 -1.0000 1939391 1582427998.70 151.4875 59.9974 32.0000 1.9872 1.9907 418.0324 418.9325 0.1350 -1.0000 -1.0000 1939454 1582427998.80 151.4875 59.9974 32.0000 1.9888 1.9923 418.0171 418.9165 0.1349 -1.0000 -1.0000 1939516 1582427998.90 151.4875 59.9974 32.0000 1.9879 1.9914 417.9342 418.8343 0.1351 -1.0000 -1.0000 1939578 1582427999.00 151.4875 59.9974 32.0000 1.9871 1.9906 418.0027 418.9036 0.1351 -1.0000 -1.0000 1939641 1582427999.10 151.4535 59.9974 32.0000 1.9869 1.9904 418.0576 418.9574 0.1349 -1.0000 -1.0000 1939703 1582427999.20 151.4503 59.9974 32.0000 1.9877 1.9912 417.9739 418.8736 0.1350 -1.0000 -1.0000 1939781 1582427999.30 151.4503 59.9974 32.0000 1.9889 1.9924 418.0305 418.9322 0.1352 -1.0000 -1.0000 1939844 1582427999.40 151.4503 59.9974 32.0000 1.9880 1.9915 418.0282 418.9293 0.1352 -1.0000 -1.0000 1939907 1582427999.50 151.4503 59.9974 32.0000 1.9878 1.9914 418.0846 418.9846 0.1349 -1.0000 -1.0000 1939985 1582427999.60 151.4503 59.9974 32.0000 1.9882 1.9917 417.9483 418.8497 0.1352 -1.0000 -1.0000 1940047 1582427999.70 151.4503 59.9974 32.0000 1.9884 1.9919 417.9465 418.8467 0.1350 -1.0000 -1.0000 1940110 1582427999.80 151.5566 59.9973 32.0000 1.9879 1.9915 418.1089 419.0095 0.1351 -1.0000 -1.0000 1940188 1582427999.90 151.5665 59.9973 32.0000 1.9874 1.9909 418.1883 419.0880 0.1349 -1.0000 -1.0000 1940250 1582428000.00 151.5665 59.9973 32.0000 1.9878 1.9913 418.0431 418.9437 0.1350 -1.0000 -1.0000 1940313 1582428000.10 151.5665 59.9973 32.0000 1.9883 1.9918 418.0330 418.9336 0.1352 -1.0000 -1.0000 1940375 1582428000.20 151.5665 59.9973 32.0000 1.9886 1.9921 418.0352 418.9360 0.1351 -1.0000 -1.0000 1940438 1582428000.30 151.5665 59.9973 32.0000 1.9879 1.9915 418.0667 418.9676 0.1351 -1.0000 -1.0000 1940500 1582428000.40 151.5665 59.9973 32.0000 1.9883 1.9918 418.1582 419.0579 0.1348 -1.0000 -1.0000 1940625 1582428000.50 151.5665 59.9973 32.0000 1.9881 1.9916 418.2120 419.1127 0.1351 -1.0000 -1.0000 1940688 1582428000.60 151.5665 59.9973 32.0000 1.9880 1.9915 417.8841 418.7843 0.1350 -1.0000 -1.0000 1940750 1582428000.70 151.5665 59.9973 32.0000 1.9875 1.9911 418.1148 419.0144 0.1350 -1.0000 -1.0000 1940813 1582428000.80 151.5665 59.9973 32.0000 1.9866 1.9901 418.0624 418.9636 0.1352 -1.0000 -1.0000 1940875 1582428000.90 151.5782 59.9973 32.0000 1.9887 1.9922 418.0315 418.9320 0.1351 -1.0000 -1.0000 1941735 1582428001.00 151.5863 59.9973 32.0000 1.9888 1.9923 417.9218 418.8223 0.1352 -1.0000 -1.0000 1941797 1582428001.10 151.5863 59.9973 32.0000 1.9881 1.9917 417.9716 418.8723 0.1350 -1.0000 -1.0000 1941860 1582428001.20 151.5863 59.9973 32.0000 1.9869 1.9904 418.1047 419.0057 0.1352 -1.0000 -1.0000 1941938 1582428001.30 151.5863 59.9973 32.0000 1.9872 1.9907 418.1251 419.0260 0.1351 -1.0000 -1.0000 1942000 1582428001.40 151.5863 59.9973 32.0000 1.9880 1.9915 418.0638 418.9644 0.1351 -1.0000 -1.0000 1942063 1582428001.50 151.5993 59.9973 32.0000 1.9880 1.9915 417.9035 418.8046 0.1352 -1.0000 -1.0000 1942141 1582428001.60 151.5993 59.9973 32.0000 1.9886 1.9921 417.9009 418.8011 0.1351 -1.0000 -1.0000 1942203 1582428001.70 151.5993 59.9973 32.0000 1.9881 1.9916 417.9821 418.8826 0.1351 -1.0000 -1.0000 1942266 1582428001.80 151.5993 59.9973 32.0000 1.9874 1.9909 418.0421 418.9432 0.1352 -1.0000 -1.0000 1942328 1582428001.90 151.5993 59.9973 32.0000 1.9884 1.9920 417.9364 418.8372 0.1351 -1.0000 -1.0000 1942407 1582428002.00 151.5993 59.9973 32.0000 1.9887 1.9922 417.9306 418.8310 0.1351 -1.0000 -1.0000 1942469 1582428002.10 151.5602 59.9973 32.0000 1.9873 1.9908 417.9791 418.8791 0.1350 -1.0000 -1.0000 1942547 1582428002.20 151.5602 59.9973 32.0000 1.9873 1.9909 418.1691 419.0692 0.1350 -1.0000 -1.0000 1942610 1582428002.30 151.5602 59.9973 32.0000 1.9873 1.9908 418.0364 418.9374 0.1351 -1.0000 -1.0000 1942672 1582428002.40 151.5602 59.9973 32.0000 1.9882 1.9918 417.9688 418.8697 0.1352 -1.0000 -1.0000 1942735 1582428002.50 151.5602 59.9973 32.0000 1.9877 1.9912 417.9068 418.8069 0.1350 -1.0000 -1.0000 1942797 1582428002.60 151.5177 59.9973 32.0000 1.9869 1.9905 418.0959 418.9954 0.1350 -1.0000 -1.0000 1942875 1582428002.70 151.5177 59.9973 32.0000 1.9868 1.9903 418.2027 419.1037 0.1351 -1.0000 -1.0000 1942938 1582428002.80 151.5177 59.9973 32.0000 1.9873 1.9908 418.1244 419.0257 0.1352 -1.0000 -1.0000 1943000 1582428002.90 151.5177 59.9973 32.0000 1.9874 1.9909 417.9893 418.8903 0.1351 -1.0000 -1.0000 1943078 1582428003.00 151.5177 59.9973 32.0000 1.9875 1.9910 418.1356 419.0356 0.1351 -1.0000 -1.0000 1943407 1582428003.10 151.4827 59.9973 32.0000 1.9870 1.9905 418.1197 419.0205 0.1350 -1.0000 -1.0000 1943469 1582428003.20 151.4196 59.9973 32.0000 1.9876 1.9911 417.9799 418.8801 0.1351 -1.0000 -1.0000 1943531 1582428003.30 151.4196 59.9973 32.0000 1.9872 1.9907 417.9703 418.8702 0.1350 -1.0000 -1.0000 1943594 1582428003.40 151.4196 59.9973 32.0000 1.9874 1.9909 418.1204 419.0203 0.1350 -1.0000 -1.0000 1943656 1582428003.50 151.4196 59.9973 32.0000 1.9867 1.9902 418.2002 419.1001 0.1349 -1.0000 -1.0000 1943735 1582428003.60 151.4196 59.9973 32.0000 1.9876 1.9911 418.0737 418.9743 0.1351 -1.0000 -1.0000 1943797 1582428003.70 151.4851 59.9973 32.0000 1.9883 1.9919 417.8882 418.7893 0.1351 -1.0000 -1.0000 1943860 1582428003.80 151.4851 59.9973 32.0000 1.9877 1.9913 418.0975 418.9980 0.1351 -1.0000 -1.0000 1943938 1582428003.90 151.4851 59.9973 32.0000 1.9868 1.9903 418.1493 419.0501 0.1351 -1.0000 -1.0000 1944000 1582428004.00 151.4851 59.9973 32.0000 1.9876 1.9912 418.0916 418.9929 0.1352 -1.0000 -1.0000 1944360 1582428004.10 151.4851 59.9973 32.0000 1.9881 1.9916 417.8684 418.7689 0.1352 -1.0000 -1.0000 1944422 1582428004.20 151.4851 59.9973 32.0000 1.9877 1.9912 418.0184 418.9181 0.1348 -1.0000 -1.0000 1944485 1582428004.30 151.5005 59.9973 32.0000 1.9874 1.9909 418.1166 419.0173 0.1350 -1.0000 -1.0000 1944547 1582428004.40 151.5654 59.9973 32.0000 1.9887 1.9922 418.0532 418.9529 0.1349 -1.0000 -1.0000 1944625 1582428004.50 151.5654 59.9973 32.0000 1.9886 1.9921 418.0028 418.9015 0.1348 -1.0000 -1.0000 1945375 1582428004.60 151.5654 59.9973 32.0000 1.9886 1.9921 417.9255 418.8246 0.1349 -1.0000 -1.0000 1945454 1582428004.70 151.5654 59.9973 32.0000 1.9872 1.9908 418.0712 418.9712 0.1349 -1.0000 -1.0000 1945516 1582428004.80 151.5654 59.9973 32.0000 1.9874 1.9909 418.1244 419.0242 0.1350 -1.0000 -1.0000 1945578 1582428004.90 151.5479 59.9971 32.0000 1.9879 1.9914 418.0340 418.9346 0.1351 -1.0000 -1.0000 1945656 1582428005.00 151.5479 59.9971 32.0000 1.9882 1.9917 417.9741 418.8740 0.1350 -1.0000 -1.0000 1945719 1582428005.10 151.5479 59.9971 32.0000 1.9887 1.9922 417.9518 418.8521 0.1351 -1.0000 -1.0000 1945781 1582428005.20 151.5479 59.9971 32.0000 1.9875 1.9911 418.0750 418.9761 0.1351 -1.0000 -1.0000 1945844 1582428005.30 151.5479 59.9971 32.0000 1.9878 1.9914 418.0336 418.9326 0.1349 -1.0000 -1.0000 1945907 1582428005.40 151.5479 59.9971 32.0000 1.9880 1.9915 417.8982 418.7975 0.1350 -1.0000 -1.0000 1945985 1582428005.50 151.5401 59.9971 32.0000 1.9882 1.9917 417.9652 418.8643 0.1349 -1.0000 -1.0000 1946047 1582428005.60 151.5401 59.9971 32.0000 1.9878 1.9913 418.0906 418.9913 0.1351 -1.0000 -1.0000 1946110 1582428005.70 151.5401 59.9971 32.0000 1.9874 1.9909 418.2715 419.1720 0.1350 -1.0000 -1.0000 1946188 1582428005.80 151.5401 59.9971 32.0000 1.9870 1.9906 418.1154 419.0160 0.1351 -1.0000 -1.0000 1946250 1582428005.90 151.5401 59.9971 32.0000 1.9871 1.9906 417.9529 418.8518 0.1349 -1.0000 -1.0000 1946313 1582428006.00 151.5401 59.9971 32.0000 1.9874 1.9910 417.9981 418.8984 0.1351 -1.0000 -1.0000 1946375 1582428006.10 151.4812 59.9971 32.0000 1.9868 1.9903 418.1643 419.0647 0.1349 -1.0000 -1.0000 1946453 1582428006.20 151.4812 59.9971 32.0000 1.9874 1.9909 418.1263 419.0264 0.1350 -1.0000 -1.0000 1946516 1582428006.30 151.4812 59.9971 32.0000 1.9876 1.9912 418.1136 419.0135 0.1350 -1.0000 -1.0000 1946578 1582428006.40 151.4812 59.9971 32.0000 1.9873 1.9909 418.0906 418.9905 0.1350 -1.0000 -1.0000 1946641 1582428006.50 151.4812 59.9971 32.0000 1.9872 1.9908 418.1694 419.0699 0.1350 -1.0000 -1.0000 1946703 1582428006.60 151.4812 59.9971 32.0000 1.9875 1.9910 418.2299 419.1310 0.1351 -1.0000 -1.0000 1947219 1582428006.70 151.4617 59.9971 32.0000 1.9878 1.9913 417.9367 418.8372 0.1351 -1.0000 -1.0000 1947281 1582428006.80 151.4617 59.9971 32.0000 1.9883 1.9918 418.0346 418.9347 0.1350 -1.0000 -1.0000 1947344 1582428006.90 151.4617 59.9971 32.0000 1.9870 1.9905 418.1448 419.0454 0.1351 -1.0000 -1.0000 1947422 1582428007.00 151.4617 59.9971 32.0000 1.9875 1.9910 418.1919 419.0926 0.1351 -1.0000 -1.0000 1947485 1582428007.10 151.4617 59.9971 32.0000 1.9887 1.9922 418.0827 418.9838 0.1351 -1.0000 -1.0000 1947547 1582428007.20 151.4397 59.9971 32.0000 1.9881 1.9916 417.9297 418.8290 0.1349 -1.0000 -1.0000 1947610 1582428007.30 151.4380 59.9971 32.0000 1.9880 1.9915 417.8926 418.7929 0.1351 -1.0000 -1.0000 1947672 1582428007.40 151.4380 59.9971 32.0000 1.9872 1.9907 418.0391 418.9389 0.1350 -1.0000 -1.0000 1947735 1582428007.50 151.4380 59.9971 32.0000 1.9869 1.9904 418.1113 419.0112 0.1350 -1.0000 -1.0000 1947813 1582428007.60 151.4380 59.9971 32.0000 1.9881 1.9916 418.0143 418.9150 0.1351 -1.0000 -1.0000 1947875 1582428007.70 151.4380 59.9971 32.0000 1.9875 1.9910 418.0068 418.9072 0.1350 -1.0000 -1.0000 1947938 1582428007.80 151.4380 59.9971 32.0000 1.9879 1.9914 418.0960 418.9969 0.1352 -1.0000 -1.0000 1948016 1582428007.90 151.5044 59.9971 32.0000 1.9878 1.9913 418.1658 419.0681 0.1353 -1.0000 -1.0000 1948078 1582428008.00 151.5044 59.9971 32.0000 1.9879 1.9915 418.1331 419.0460 0.1371 -1.0000 -1.0000 1948141 1582428008.10 151.5044 59.9971 32.0000 1.9880 1.9916 418.0010 418.9174 0.1374 -1.0000 -1.0000 1948688 1582428008.20 151.5044 59.9971 32.0000 1.9882 1.9918 418.0468 418.9583 0.1364 -1.0000 -1.0000 1948766 1582428008.30 151.5044 59.9971 32.0000 1.9873 1.9908 418.2532 419.1570 0.1354 -1.0000 -1.0000 1948828 1582428008.40 151.5044 59.9971 32.0000 1.9875 1.9910 418.2645 419.1670 0.1353 -1.0000 -1.0000 1948891 1582428008.50 151.4885 59.9971 32.0000 1.9879 1.9914 418.0815 418.9839 0.1353 -1.0000 -1.0000 1948953 1582428008.60 151.4885 59.9971 32.0000 1.9876 1.9911 417.9529 418.8544 0.1353 -1.0000 -1.0000 1949078 1582428008.70 151.4885 59.9971 32.0000 1.9879 1.9914 418.1335 419.0355 0.1352 -1.0000 -1.0000 1949141 1582428008.80 151.4885 59.9971 32.0000 1.9874 1.9909 418.2302 419.1320 0.1352 -1.0000 -1.0000 1949204 1582428008.90 151.4885 59.9971 32.0000 1.9866 1.9902 418.2182 419.1190 0.1350 -1.0000 -1.0000 1949281 1582428009.00 151.5460 59.9971 32.0000 1.9879 1.9914 418.1081 419.0079 0.1350 -1.0000 -1.0000 1949344 1582428009.10 151.5460 59.9971 32.0000 1.9879 1.9914 417.9795 418.8798 0.1351 -1.0000 -1.0000 1949626 1582428009.20 151.5460 59.9971 32.0000 1.9874 1.9909 417.9921 418.8925 0.1351 -1.0000 -1.0000 1949688 1582428009.30 151.5460 59.9971 32.0000 1.9870 1.9905 418.1969 419.0978 0.1351 -1.0000 -1.0000 1949750 1582428009.40 151.5460 59.9971 32.0000 1.9876 1.9911 418.1450 419.0458 0.1351 -1.0000 -1.0000 1949813 1582428009.50 151.5460 59.9971 32.0000 1.9878 1.9913 418.0278 418.9298 0.1354 -1.0000 -1.0000 1949891 1582428009.60 151.5460 59.9971 32.0000 1.9881 1.9916 417.9900 418.8896 0.1350 -1.0000 -1.0000 1949953 1582428009.70 151.5350 59.9971 32.0000 1.9868 1.9903 418.1004 419.0015 0.1352 -1.0000 -1.0000 1950094 1582428009.80 151.5350 59.9971 32.0000 1.9873 1.9909 418.0919 418.9936 0.1352 -1.0000 -1.0000 1950172 1582428009.90 151.5350 59.9971 32.0000 1.9881 1.9916 418.0030 418.9036 0.1351 -1.0000 -1.0000 1950235 1582428010.00 151.5350 59.9971 32.0000 1.9877 1.9913 417.9197 418.8205 0.1351 -1.0000 -1.0000 1950297 1582428010.10 151.5350 59.9971 32.0000 1.9871 1.9906 418.0767 418.9778 0.1352 -1.0000 -1.0000 1950375 1582428010.20 151.5133 59.9971 32.0000 1.9875 1.9910 418.0718 418.9731 0.1352 -1.0000 -1.0000 1951141 1582428010.30 151.5008 59.9971 32.0000 1.9880 1.9915 417.9889 418.8898 0.1351 -1.0000 -1.0000 1951204 1582428010.40 151.5008 59.9971 32.0000 1.9877 1.9912 417.9945 418.8952 0.1351 -1.0000 -1.0000 1951281 1582428010.50 151.5008 59.9971 32.0000 1.9873 1.9908 418.1361 419.0373 0.1352 -1.0000 -1.0000 1951344 1582428010.60 151.5008 59.9971 32.0000 1.9868 1.9903 418.1585 419.0611 0.1354 -1.0000 -1.0000 1951407 1582428010.70 151.5008 59.9971 32.0000 1.9877 1.9912 418.1242 419.0246 0.1351 -1.0000 -1.0000 1951500 1582428010.80 151.4809 59.9971 32.0000 1.9874 1.9910 417.9583 418.8583 0.1350 -1.0000 -1.0000 1951578 1582428010.90 151.4809 59.9971 32.0000 1.9877 1.9912 417.9708 418.8722 0.1352 -1.0000 -1.0000 1951641 1582428011.00 151.4809 59.9971 32.0000 1.9875 1.9911 418.1983 419.0991 0.1350 -1.0000 -1.0000 1951719 1582428011.10 151.4809 59.9971 32.0000 1.9875 1.9910 418.0419 418.9421 0.1351 -1.0000 -1.0000 1951781 1582428011.20 151.4809 59.9971 32.0000 1.9880 1.9915 417.9978 418.8993 0.1353 -1.0000 -1.0000 1951860 1582428011.30 151.5000 59.9971 32.0000 1.9873 1.9908 418.0571 418.9569 0.1350 -1.0000 -1.0000 1951922 1582428011.40 151.5148 59.9971 32.0000 1.9871 1.9906 418.1294 419.0308 0.1352 -1.0000 -1.0000 1951985 1582428011.50 151.5148 59.9971 32.0000 1.9867 1.9902 418.1910 419.0923 0.1351 -1.0000 -1.0000 1952047 1582428011.60 151.5148 59.9971 32.0000 1.9883 1.9918 418.1167 419.0174 0.1351 -1.0000 -1.0000 1952125 1582428011.70 151.5148 59.9971 32.0000 1.9886 1.9921 417.9933 418.8935 0.1351 -1.0000 -1.0000 1952188 1582428011.80 151.5148 59.9971 32.0000 1.9879 1.9914 418.1256 419.0265 0.1351 -1.0000 -1.0000 1952266 1582428011.90 151.4721 59.9971 32.0000 1.9873 1.9908 418.1927 419.0940 0.1351 -1.0000 -1.0000 1952328 1582428012.00 151.4721 59.9971 32.0000 1.9871 1.9906 418.1526 419.0542 0.1351 -1.0000 -1.0000 1952391 1582428012.10 151.4721 59.9971 32.0000 1.9883 1.9918 418.1339 419.0343 0.1351 -1.0000 -1.0000 1952469 1582428012.20 151.4721 59.9971 32.0000 1.9878 1.9914 418.0878 418.9887 0.1351 -1.0000 -1.0000 1952531 1582428012.30 151.4721 59.9971 32.0000 1.9878 1.9913 418.2388 419.1389 0.1350 -1.0000 -1.0000 1952594 1582428012.40 151.4721 59.9971 32.0000 1.9876 1.9912 418.2268 419.1284 0.1352 -1.0000 -1.0000 1952656 1582428012.50 151.5144 59.9971 32.0000 1.9875 1.9910 418.0459 418.9474 0.1352 -1.0000 -1.0000 1952719 1582428012.60 151.5144 59.9971 32.0000 1.9876 1.9912 417.9748 418.8758 0.1352 -1.0000 -1.0000 1952797 1582428012.70 151.5144 59.9971 32.0000 1.9883 1.9918 418.0873 418.9876 0.1350 -1.0000 -1.0000 1952860 1582428012.80 151.5144 59.9971 32.0000 1.9880 1.9915 418.1799 419.0806 0.1351 -1.0000 -1.0000 1952922 1582428012.90 151.5144 59.9971 32.0000 1.9883 1.9918 418.0941 418.9945 0.1350 -1.0000 -1.0000 1953000 1582428013.00 151.5144 59.9971 32.0000 1.9877 1.9912 417.9817 418.8826 0.1351 -1.0000 -1.0000 1953063 1582428013.10 151.5147 59.9971 32.0000 1.9877 1.9912 417.9459 418.8455 0.1350 -1.0000 -1.0000 1953126 1582428013.20 151.5147 59.9971 32.0000 1.9879 1.9914 418.0318 418.9332 0.1353 -1.0000 -1.0000 1953204 1582428013.30 151.5147 59.9971 32.0000 1.9879 1.9914 418.1219 419.0236 0.1352 -1.0000 -1.0000 1953375 1582428013.40 151.5147 59.9971 32.0000 1.9878 1.9913 418.0529 418.9539 0.1351 -1.0000 -1.0000 1953438 1582428013.50 151.5147 59.9971 32.0000 1.9885 1.9920 417.9948 418.8953 0.1351 -1.0000 -1.0000 1953516 1582428013.60 151.5130 59.9971 32.0000 1.9875 1.9910 418.1060 419.0064 0.1351 -1.0000 -1.0000 1953578 1582428013.70 151.5130 59.9971 32.0000 1.9869 1.9904 418.2301 419.1313 0.1351 -1.0000 -1.0000 1953641 1582428013.80 151.5130 59.9971 32.0000 1.9878 1.9914 418.2316 419.1331 0.1352 -1.0000 -1.0000 1953969 1582428013.90 151.5130 59.9971 32.0000 1.9886 1.9921 418.1029 419.0041 0.1351 -1.0000 -1.0000 1954031 1582428014.00 151.5130 59.9971 32.0000 1.9877 1.9912 417.9969 418.8968 0.1351 -1.0000 -1.0000 1954094 1582428014.10 151.5178 59.9971 32.0000 1.9870 1.9905 418.1918 419.0938 0.1353 -1.0000 -1.0000 1954172 1582428014.20 151.5249 59.9971 32.0000 1.9864 1.9899 418.2769 419.1790 0.1352 -1.0000 -1.0000 1954235 1582428014.30 151.5249 59.9971 32.0000 1.9872 1.9907 418.2051 419.1057 0.1351 -1.0000 -1.0000 1954516 1582428014.40 151.5249 59.9971 32.0000 1.9875 1.9910 418.0623 418.9633 0.1352 -1.0000 -1.0000 1954594 1582428014.50 151.5249 59.9971 32.0000 1.9870 1.9906 418.1401 419.0418 0.1352 -1.0000 -1.0000 1954656 1582428014.60 151.5249 59.9971 32.0000 1.9870 1.9905 418.2437 419.1455 0.1352 -1.0000 -1.0000 1954735 1582428014.70 151.5499 59.9971 32.0000 1.9870 1.9906 418.1825 419.0847 0.1352 -1.0000 -1.0000 1954797 1582428014.80 151.5499 59.9971 32.0000 1.9875 1.9910 418.0366 418.9379 0.1353 -1.0000 -1.0000 1954985 1582428014.90 151.5290 59.9975 32.0000 1.9876 1.9911 418.0041 418.9051 0.1351 -1.0000 -1.0000 1955047 1582428015.00 151.5290 59.9975 32.0000 1.9878 1.9914 418.1199 419.0214 0.1352 -1.0000 -1.0000 1955110 1582428015.10 151.5290 59.9975 32.0000 1.9871 1.9907 418.1831 419.0844 0.1352 -1.0000 -1.0000 1955172 1582428015.20 151.5290 59.9975 32.0000 1.9882 1.9917 418.1623 419.0644 0.1353 -1.0000 -1.0000 1955250 1582428015.30 151.5161 59.9975 32.0000 1.9881 1.9916 417.9986 418.8998 0.1351 -1.0000 -1.0000 1955485 1582428015.40 151.5161 59.9975 32.0000 1.9890 1.9925 417.9382 418.8381 0.1351 -1.0000 -1.0000 1955547 1582428015.50 151.5161 59.9975 32.0000 1.9879 1.9914 418.0437 418.9434 0.1349 -1.0000 -1.0000 1955610 1582428015.60 151.5161 59.9975 32.0000 1.9882 1.9917 418.0967 418.9965 0.1350 -1.0000 -1.0000 1955672 1582428015.70 151.5161 59.9975 32.0000 1.9880 1.9915 418.0198 418.9206 0.1351 -1.0000 -1.0000 1955735 1582428015.80 151.5161 59.9975 32.0000 1.9877 1.9912 417.9521 418.8519 0.1350 -1.0000 -1.0000 1956235 1582428015.90 151.5261 59.9975 32.0000 1.9883 1.9919 418.0786 418.9794 0.1350 -1.0000 -1.0000 1956297 1582428016.00 151.5261 59.9975 32.0000 1.9877 1.9912 418.2291 419.1312 0.1352 -1.0000 -1.0000 1956360 1582428016.10 151.5261 59.9975 32.0000 1.9878 1.9913 418.1646 419.0651 0.1350 -1.0000 -1.0000 1956438 1582428016.20 151.5261 59.9975 32.0000 1.9878 1.9913 418.0831 418.9842 0.1352 -1.0000 -1.0000 1956500 1582428016.30 151.5261 59.9975 32.0000 1.9871 1.9907 418.0436 418.9435 0.1350 -1.0000 -1.0000 1956750 1582428016.40 151.4370 59.9975 32.0000 1.9879 1.9914 418.0398 418.9395 0.1350 -1.0000 -1.0000 1956828 1582428016.50 151.4370 59.9975 32.0000 1.9877 1.9912 418.1813 419.0816 0.1350 -1.0000 -1.0000 1956891 1582428016.60 151.4370 59.9975 32.0000 1.9869 1.9904 418.2485 419.1494 0.1351 -1.0000 -1.0000 1956969 1582428016.70 151.4370 59.9975 32.0000 1.9876 1.9911 418.0672 418.9689 0.1352 -1.0000 -1.0000 1957031 1582428016.80 151.4370 59.9975 32.0000 1.9876 1.9911 417.9580 418.8589 0.1351 -1.0000 -1.0000 1957094 1582428016.90 151.4370 59.9975 32.0000 1.9872 1.9908 418.1049 419.0060 0.1351 -1.0000 -1.0000 1957172 1582428017.00 151.4371 59.9975 32.0000 1.9866 1.9901 418.2050 419.1053 0.1348 -1.0000 -1.0000 1957235 1582428017.10 151.4371 59.9975 32.0000 1.9892 1.9927 418.1018 419.0027 0.1351 -1.0000 -1.0000 1957297 1582428017.20 151.4371 59.9975 32.0000 1.9880 1.9915 417.9952 418.8956 0.1351 -1.0000 -1.0000 1957360 1582428017.30 151.4371 59.9975 32.0000 1.9880 1.9915 418.0715 418.9722 0.1351 -1.0000 -1.0000 1957422 1582428017.40 151.4371 59.9975 32.0000 1.9867 1.9902 418.2445 419.1451 0.1351 -1.0000 -1.0000 1957485 1582428017.50 151.5837 59.9975 32.0000 1.9865 1.9900 418.1650 419.0663 0.1352 -1.0000 -1.0000 1957563 1582428017.60 151.5837 59.9975 32.0000 1.9878 1.9913 418.0798 418.9805 0.1351 -1.0000 -1.0000 1957625 1582428017.70 151.5837 59.9975 32.0000 1.9886 1.9922 418.0230 418.9237 0.1351 -1.0000 -1.0000 1957703 1582428017.80 151.5837 59.9975 32.0000 1.9885 1.9920 418.0568 418.9575 0.1351 -1.0000 -1.0000 1957766 1582428017.90 151.5837 59.9975 32.0000 1.9877 1.9912 418.2168 419.1175 0.1350 -1.0000 -1.0000 1958000 1582428018.00 151.5492 59.9975 32.0000 1.9875 1.9910 418.1198 419.0201 0.1350 -1.0000 -1.0000 1958063 1582428018.10 151.5315 59.9975 32.0000 1.9887 1.9922 418.0160 418.9157 0.1349 -1.0000 -1.0000 1958125 1582428018.20 151.5315 59.9975 32.0000 1.9882 1.9917 418.0329 418.9341 0.1352 -1.0000 -1.0000 1958188 1582428018.30 151.5315 59.9975 32.0000 1.9872 1.9907 418.2082 419.1088 0.1350 -1.0000 -1.0000 1958250 1582428018.40 151.5315 59.9975 32.0000 1.9872 1.9908 418.2090 419.1098 0.1351 -1.0000 -1.0000 1958953 1582428018.50 151.5315 59.9975 32.0000 1.9876 1.9911 418.2335 419.1346 0.1351 -1.0000 -1.0000 1959016 1582428018.60 151.5499 59.9975 32.0000 1.9882 1.9917 418.0009 418.9021 0.1352 -1.0000 -1.0000 1959094 1582428018.70 151.5607 59.9975 32.0000 1.9878 1.9913 418.0764 418.9773 0.1351 -1.0000 -1.0000 1959156 1582428018.80 151.5607 59.9975 32.0000 1.9879 1.9915 418.2977 419.1993 0.1352 -1.0000 -1.0000 1959219 1582428018.90 151.5607 59.9975 32.0000 1.9876 1.9911 418.2278 419.1296 0.1352 -1.0000 -1.0000 1959297 1582428019.00 151.5607 59.9975 32.0000 1.9878 1.9913 418.1528 419.0533 0.1350 -1.0000 -1.0000 1959360 1582428019.10 151.5607 59.9975 32.0000 1.9871 1.9907 418.1227 419.0236 0.1352 -1.0000 -1.0000 1959422 1582428019.20 151.5503 59.9975 32.0000 1.9867 1.9902 418.1951 419.0955 0.1351 -1.0000 -1.0000 1959485 1582428019.30 151.5503 59.9975 32.0000 1.9880 1.9915 418.1781 419.0797 0.1352 -1.0000 -1.0000 1959547 1582428019.40 151.5503 59.9975 32.0000 1.9878 1.9913 418.0581 418.9594 0.1352 -1.0000 -1.0000 1959735 1582428019.50 151.5503 59.9975 32.0000 1.9883 1.9918 417.9914 418.8918 0.1350 -1.0000 -1.0000 1959797 1582428019.60 151.5503 59.9975 32.0000 1.9872 1.9907 418.1392 419.0402 0.1351 -1.0000 -1.0000 1959860 1582428019.70 151.5321 59.9975 32.0000 1.9874 1.9909 418.2305 419.1317 0.1352 -1.0000 -1.0000 1959922 1582428019.80 151.4805 59.9974 32.0000 1.9878 1.9913 418.1434 419.0440 0.1350 -1.0000 -1.0000 2000000 1582428019.90 151.4805 59.9974 32.0000 1.9880 1.9915 417.9818 418.8822 0.1351 -1.0000 -1.0000 2000313 1582428020.00 151.4805 59.9974 32.0000 1.9876 1.9911 417.9962 418.8971 0.1351 -1.0000 -1.0000 2000375 1582428020.10 151.4805 59.9974 32.0000 1.9878 1.9913 418.0650 418.9659 0.1351 -1.0000 -1.0000 2000453 1582428020.20 151.4805 59.9974 32.0000 1.9875 1.9910 418.1899 419.0904 0.1350 -1.0000 -1.0000 2000516 1582428020.30 151.4805 59.9974 32.0000 1.9882 1.9917 418.1154 419.0161 0.1350 -1.0000 -1.0000 2000578 1582428020.40 151.4805 59.9974 32.0000 1.9884 1.9919 418.0492 418.9491 0.1350 -1.0000 -1.0000 2000797 1582428020.50 151.4808 59.9974 32.0000 1.9885 1.9921 418.1506 419.0508 0.1351 -1.0000 -1.0000 2000860 1582428020.60 151.4808 59.9974 32.0000 1.9872 1.9907 418.2740 419.1750 0.1352 -1.0000 -1.0000 2000922 1582428020.70 151.4808 59.9974 32.0000 1.9873 1.9909 418.1780 419.0797 0.1351 -1.0000 -1.0000 2001000 1582428020.80 151.4808 59.9974 32.0000 1.9889 1.9924 418.1071 419.0082 0.1351 -1.0000 -1.0000 2001063 1582428020.90 151.4808 59.9974 32.0000 1.9885 1.9920 418.0525 418.9527 0.1350 -1.0000 -1.0000 2001125 1582428021.00 151.4808 59.9974 32.0000 1.9872 1.9907 418.2205 419.1209 0.1350 -1.0000 -1.0000 2001188 1582428021.10 151.4482 59.9974 32.0000 1.9877 1.9912 418.2360 419.1368 0.1351 -1.0000 -1.0000 2001250 1582428021.20 151.4482 59.9974 32.0000 1.9880 1.9915 418.0755 418.9756 0.1350 -1.0000 -1.0000 2001328 1582428021.30 151.4482 59.9974 32.0000 1.9885 1.9920 418.1115 419.0125 0.1351 -1.0000 -1.0000 2001391 1582428021.40 151.4482 59.9974 32.0000 1.9865 1.9901 418.2290 419.1306 0.1352 -1.0000 -1.0000 2001469 1582428021.50 151.4482 59.9974 32.0000 1.9872 1.9907 418.1501 419.0509 0.1351 -1.0000 -1.0000 2001531 1582428021.60 151.5225 59.9974 32.0000 1.9885 1.9920 418.1222 419.0230 0.1351 -1.0000 -1.0000 2001610 1582428021.70 151.5406 59.9974 32.0000 1.9880 1.9916 418.0847 418.9858 0.1352 -1.0000 -1.0000 2001656 1582428021.80 151.5406 59.9974 32.0000 1.9874 1.9909 418.1450 419.0462 0.1351 -1.0000 -1.0000 2001735 1582428021.90 151.5406 59.9974 32.0000 1.9876 1.9911 418.2911 419.1928 0.1351 -1.0000 -1.0000 2001797 1582428022.00 151.5406 59.9974 32.0000 1.9877 1.9912 418.1754 419.0760 0.1351 -1.0000 -1.0000 2001969 1582428022.10 151.5406 59.9974 32.0000 1.9884 1.9919 418.1450 419.0446 0.1348 -1.0000 -1.0000 2002047 1582428022.20 151.5861 59.9974 32.0000 1.9885 1.9920 418.0309 418.9319 0.1351 -1.0000 -1.0000 2002110 1582428022.30 151.5861 59.9974 32.0000 1.9879 1.9914 418.0927 418.9934 0.1351 -1.0000 -1.0000 2002172 1582428022.40 151.5861 59.9974 32.0000 1.9878 1.9913 418.2402 419.1416 0.1351 -1.0000 -1.0000 2002250 1582428022.50 151.5861 59.9974 32.0000 1.9879 1.9914 418.0156 418.9158 0.1350 -1.0000 -1.0000 2002719 1582428022.60 151.5861 59.9974 32.0000 1.9878 1.9913 417.9752 418.8758 0.1351 -1.0000 -1.0000 2002797 1582428022.70 151.5607 59.9974 32.0000 1.9890 1.9926 418.1394 419.0403 0.1351 -1.0000 -1.0000 2002860 1582428022.80 151.5607 59.9974 32.0000 1.9875 1.9910 418.1891 419.0900 0.1351 -1.0000 -1.0000 2002922 1582428022.90 151.5607 59.9974 32.0000 1.9882 1.9917 418.0689 418.9699 0.1352 -1.0000 -1.0000 2002985 1582428023.00 151.5607 59.9974 32.0000 1.9882 1.9917 417.9160 418.8165 0.1351 -1.0000 -1.0000 2003219 1582428023.10 151.5607 59.9974 32.0000 1.9878 1.9913 418.1262 419.0267 0.1351 -1.0000 -1.0000 2003281 1582428023.20 151.5607 59.9974 32.0000 1.9876 1.9911 418.2077 419.1083 0.1351 -1.0000 -1.0000 2003344 1582428023.30 151.5677 59.9974 32.0000 1.9878 1.9913 418.1806 419.0820 0.1350 -1.0000 -1.0000 2003422 1582428023.40 151.5677 59.9974 32.0000 1.9883 1.9918 418.1026 419.0023 0.1350 -1.0000 -1.0000 2003469 1582428023.50 151.5677 59.9974 32.0000 1.9884 1.9919 418.0437 418.9447 0.1352 -1.0000 -1.0000 2003735 1582428023.60 151.5677 59.9974 32.0000 1.9878 1.9913 418.1925 419.0934 0.1351 -1.0000 -1.0000 2003797 1582428023.70 151.5677 59.9974 32.0000 1.9878 1.9914 418.0955 418.9965 0.1351 -1.0000 -1.0000 2003860 1582428023.80 151.5677 59.9974 32.0000 1.9889 1.9924 418.0150 418.9158 0.1351 -1.0000 -1.0000 2003938 1582428023.90 151.5677 59.9974 32.0000 1.9885 1.9920 417.9891 418.8903 0.1352 -1.0000 -1.0000 2004000 1582428024.00 151.5677 59.9974 32.0000 1.9876 1.9912 418.0963 418.9974 0.1350 -1.0000 -1.0000 2004219 1582428024.10 151.5677 59.9974 32.0000 1.9871 1.9906 418.1375 419.0381 0.1350 -1.0000 -1.0000 2004297 1582428024.20 151.5661 59.9974 32.0000 1.9881 1.9916 417.9977 418.8979 0.1351 -1.0000 -1.0000 2004360 1582428024.30 151.5324 59.9974 32.0000 1.9887 1.9922 418.0278 418.9274 0.1350 -1.0000 -1.0000 2004422 1582428024.40 151.5243 59.9974 32.0000 1.9879 1.9914 418.0699 418.9705 0.1351 -1.0000 -1.0000 2004500 1582428024.50 151.5243 59.9974 32.0000 1.9876 1.9911 418.2285 419.1296 0.1351 -1.0000 -1.0000 2004750 1582428024.60 151.5243 59.9974 32.0000 1.9885 1.9921 418.1480 419.0490 0.1351 -1.0000 -1.0000 2004828 1582428024.70 151.5243 59.9974 32.0000 1.9886 1.9921 417.9503 418.8505 0.1351 -1.0000 -1.0000 2004891 1582428024.80 151.5243 59.9974 32.0000 1.9895 1.9930 418.1335 419.0342 0.1350 -1.0000 -1.0000 2004953 1582428024.90 151.5268 59.9974 32.0000 1.9881 1.9916 418.2033 419.1043 0.1352 -1.0000 -1.0000 2005016 1582428025.00 151.5284 59.9975 32.0000 1.9885 1.9920 418.0166 418.9176 0.1351 -1.0000 -1.0000 2005078 1582428025.10 151.5284 59.9975 32.0000 1.9895 1.9930 418.0221 418.9226 0.1351 -1.0000 -1.0000 2006016 1582428025.20 151.5284 59.9975 32.0000 1.9880 1.9915 418.1810 419.0823 0.1351 -1.0000 -1.0000 2006094 1582428025.30 151.5284 59.9975 32.0000 1.9884 1.9919 418.2309 419.1323 0.1351 -1.0000 -1.0000 2006156 1582428025.40 151.5280 59.9975 32.0000 1.9885 1.9920 418.1801 419.0810 0.1350 -1.0000 -1.0000 2006219 1582428025.50 151.4924 59.9975 32.0000 1.9889 1.9925 418.0432 418.9430 0.1350 -1.0000 -1.0000 2006297 1582428025.60 151.4924 59.9975 32.0000 1.9880 1.9915 418.1394 419.0396 0.1350 -1.0000 -1.0000 2006360 1582428025.70 151.4924 59.9975 32.0000 1.9881 1.9916 418.2204 419.1194 0.1349 -1.0000 -1.0000 2006422 1582428025.80 151.4924 59.9975 32.0000 1.9878 1.9913 418.2433 419.1446 0.1351 -1.0000 -1.0000 2006485 1582428025.90 151.4924 59.9975 32.0000 1.9881 1.9916 418.0734 418.9732 0.1349 -1.0000 -1.0000 2006547 1582428026.00 151.4997 59.9975 32.0000 1.9887 1.9922 418.2031 419.1032 0.1350 -1.0000 -1.0000 2006610 1582428026.10 151.5359 59.9975 32.0000 1.9880 1.9915 418.0965 418.9972 0.1351 -1.0000 -1.0000 2006688 1582428026.20 151.5359 59.9975 32.0000 1.9884 1.9919 418.0480 418.9473 0.1349 -1.0000 -1.0000 2006750 1582428026.30 151.5359 59.9975 32.0000 1.9887 1.9922 418.0344 418.9344 0.1351 -1.0000 -1.0000 2006813 1582428026.40 151.5359 59.9975 32.0000 1.9865 1.9901 418.2017 419.1018 0.1350 -1.0000 -1.0000 2006891 1582428026.50 151.5359 59.9975 32.0000 1.9874 1.9909 418.3305 419.2322 0.1351 -1.0000 -1.0000 2006953 1582428026.60 151.5801 59.9975 32.0000 1.9882 1.9917 418.1877 419.0884 0.1350 -1.0000 -1.0000 2007016 1582428026.70 151.5801 59.9975 32.0000 1.9884 1.9919 417.9972 418.8989 0.1353 -1.0000 -1.0000 2007078 1582428026.80 151.5801 59.9975 32.0000 1.9877 1.9913 418.1001 419.0002 0.1350 -1.0000 -1.0000 2007141 1582428026.90 151.5801 59.9975 32.0000 1.9874 1.9910 418.1978 419.0984 0.1350 -1.0000 -1.0000 2007219 1582428027.00 151.5801 59.9975 32.0000 1.9870 1.9905 418.1832 419.0836 0.1350 -1.0000 -1.0000 2007281 1582428027.10 151.5801 59.9975 32.0000 1.9882 1.9917 418.0186 418.9186 0.1350 -1.0000 -1.0000 2007344 1582428027.20 151.5801 59.9975 32.0000 1.9875 1.9910 418.0847 418.9861 0.1352 -1.0000 -1.0000 2007422 1582428027.30 151.5801 59.9975 32.0000 1.9867 1.9903 418.1923 419.0927 0.1349 -1.0000 -1.0000 2007485 1582428027.40 151.5801 59.9975 32.0000 1.9877 1.9912 418.2668 419.1678 0.1351 -1.0000 -1.0000 2007547 1582428027.50 151.5801 59.9975 32.0000 1.9882 1.9917 418.0784 418.9782 0.1349 -1.0000 -1.0000 2007610 1582428027.60 151.5801 59.9975 32.0000 1.9880 1.9916 418.0531 418.9529 0.1350 -1.0000 -1.0000 2008141 1582428027.70 151.4796 59.9975 32.0000 1.9882 1.9918 417.9932 418.8939 0.1352 -1.0000 -1.0000 2008203 1582428027.80 151.4796 59.9975 32.0000 1.9881 1.9917 418.1425 419.0431 0.1350 -1.0000 -1.0000 2008281 1582428027.90 151.4796 59.9975 32.0000 1.9884 1.9919 418.1976 419.0974 0.1350 -1.0000 -1.0000 2008344 1582428028.00 151.4796 59.9975 32.0000 1.9885 1.9921 418.0646 418.9645 0.1350 -1.0000 -1.0000 2008406 1582428028.10 151.4796 59.9975 32.0000 1.9879 1.9915 417.9317 418.8312 0.1350 -1.0000 -1.0000 2008469 1582428028.20 151.4796 59.9975 32.0000 1.9882 1.9917 418.0717 418.9721 0.1350 -1.0000 -1.0000 2008531 1582428028.30 151.4671 59.9975 32.0000 1.9879 1.9914 418.1571 419.0573 0.1351 -1.0000 -1.0000 2008594 1582428028.40 151.4654 59.9975 32.0000 1.9881 1.9916 418.1301 419.0304 0.1350 -1.0000 -1.0000 2008672 1582428028.50 151.4654 59.9975 32.0000 1.9879 1.9915 417.9888 418.8899 0.1351 -1.0000 -1.0000 2008735 1582428028.60 151.4654 59.9975 32.0000 1.9881 1.9917 418.0649 418.9655 0.1351 -1.0000 -1.0000 2009235 1582428028.70 151.4654 59.9975 32.0000 1.9878 1.9914 418.2030 419.1030 0.1349 -1.0000 -1.0000 2009297 1582428028.80 151.4638 59.9975 32.0000 1.9876 1.9911 418.2895 419.1908 0.1352 -1.0000 -1.0000 2009360 1582428028.90 151.4536 59.9975 32.0000 1.9877 1.9912 418.1929 419.0933 0.1349 -1.0000 -1.0000 2009438 1582428029.00 151.4536 59.9975 32.0000 1.9883 1.9918 418.0139 418.9146 0.1351 -1.0000 -1.0000 2009500 1582428029.10 151.5437 59.9975 32.0000 1.9871 1.9906 418.1450 419.0456 0.1350 -1.0000 -1.0000 2009625 1582428029.20 151.5523 59.9975 32.0000 1.9876 1.9911 418.2872 419.1878 0.1350 -1.0000 -1.0000 2009703 1582428029.30 151.5523 59.9975 32.0000 1.9880 1.9915 418.2734 419.1744 0.1351 -1.0000 -1.0000 2009766 1582428029.40 151.5523 59.9975 32.0000 1.9886 1.9921 418.0726 418.9721 0.1349 -1.0000 -1.0000 2009828 1582428029.50 151.5523 59.9975 32.0000 1.9879 1.9914 418.2086 419.1091 0.1351 -1.0000 -1.0000 2009891 1582428029.60 151.5523 59.9975 32.0000 1.9875 1.9910 418.2246 419.1260 0.1351 -1.0000 -1.0000 2009953 1582428029.70 151.5523 59.9975 32.0000 1.9882 1.9917 418.0902 418.9910 0.1351 -1.0000 -1.0000 2010016 1582428029.80 151.5523 59.9975 32.0000 1.9882 1.9917 418.0933 418.9941 0.1351 -1.0000 -1.0000 2010094 1582428029.90 151.5523 59.9975 32.0000 1.9874 1.9910 418.1576 419.0586 0.1351 -1.0000 -1.0000 2010156 1582428030.00 151.5354 59.9971 32.0000 1.9873 1.9908 418.2911 419.1920 0.1350 -1.0000 -1.0000 2010219 1582428030.10 151.5275 59.9970 32.0000 1.9871 1.9907 418.3431 419.2441 0.1351 -1.0000 -1.0000 2010407 1582428030.20 151.5275 59.9970 32.0000 1.9884 1.9919 418.0799 418.9799 0.1350 -1.0000 -1.0000 2010469 1582428030.30 151.5275 59.9970 32.0000 1.9887 1.9923 418.0403 418.9393 0.1348 -1.0000 -1.0000 2010531 1582428030.40 151.5275 59.9970 32.0000 1.9879 1.9914 418.0925 418.9922 0.1350 -1.0000 -1.0000 2010610 1582428030.50 151.5275 59.9970 32.0000 1.9871 1.9906 418.1883 419.0887 0.1350 -1.0000 -1.0000 2010672 1582428030.60 151.5275 59.9970 32.0000 1.9870 1.9906 418.1520 419.0523 0.1351 -1.0000 -1.0000 2010750 1582428030.70 151.5275 59.9970 32.0000 1.9883 1.9918 418.0125 418.9127 0.1350 -1.0000 -1.0000 2011578 1582428030.80 151.5275 59.9970 32.0000 1.9879 1.9914 417.9232 418.8244 0.1352 -1.0000 -1.0000 2011641 1582428030.90 151.5275 59.9970 32.0000 1.9864 1.9899 418.1775 419.0788 0.1351 -1.0000 -1.0000 2011719 1582428031.00 151.5275 59.9970 32.0000 1.9870 1.9905 418.2052 419.1052 0.1349 -1.0000 -1.0000 2011781 1582428031.10 151.5275 59.9970 32.0000 1.9874 1.9909 418.1492 419.0491 0.1350 -1.0000 -1.0000 2011844 1582428031.20 151.5275 59.9970 32.0000 1.9872 1.9908 417.9995 418.9003 0.1351 -1.0000 -1.0000 2011922 1582428031.30 151.5041 59.9970 32.0000 1.9878 1.9913 417.9425 418.8416 0.1348 -1.0000 -1.0000 2011985 1582428031.40 151.5041 59.9970 32.0000 1.9869 1.9904 418.2132 419.1139 0.1351 -1.0000 -1.0000 2012047 1582428031.50 151.5041 59.9970 32.0000 1.9869 1.9905 418.2366 419.1370 0.1350 -1.0000 -1.0000 2012110 1582428031.60 151.5041 59.9970 32.0000 1.9884 1.9919 418.1605 419.0615 0.1352 -1.0000 -1.0000 2012172 1582428031.70 151.5041 59.9970 32.0000 1.9876 1.9912 417.9615 418.8605 0.1348 -1.0000 -1.0000 2012235 1582428031.80 151.5041 59.9970 32.0000 1.9870 1.9906 418.1481 419.0470 0.1348 -1.0000 -1.0000 2012313 1582428031.90 151.5041 59.9970 32.0000 1.9869 1.9904 418.0954 418.9953 0.1351 -1.0000 -1.0000 2012375 1582428032.00 151.5041 59.9970 32.0000 1.9881 1.9916 418.0597 418.9601 0.1350 -1.0000 -1.0000 2012438 1582428032.10 151.4903 59.9970 32.0000 1.9876 1.9912 418.0987 418.9987 0.1349 -1.0000 -1.0000 2012516 1582428032.20 151.4627 59.9970 32.0000 1.9877 1.9913 418.1295 419.0294 0.1349 -1.0000 -1.0000 2012578 1582428032.30 151.4627 59.9970 32.0000 1.9863 1.9898 418.1988 419.0988 0.1350 -1.0000 -1.0000 2012641 1582428032.40 151.4669 59.9970 32.0000 1.9866 1.9901 418.1834 419.0833 0.1349 -1.0000 -1.0000 2012719 1582428032.50 151.4669 59.9970 32.0000 1.9876 1.9911 418.0850 418.9843 0.1350 -1.0000 -1.0000 2012781 1582428032.60 151.4669 59.9970 32.0000 1.9877 1.9912 418.0292 418.9298 0.1351 -1.0000 -1.0000 2012860 1582428032.70 151.4669 59.9970 32.0000 1.9871 1.9906 418.2144 419.1146 0.1350 -1.0000 -1.0000 2012922 1582428032.80 151.4669 59.9970 32.0000 1.9863 1.9898 418.2289 419.1293 0.1350 -1.0000 -1.0000 2013516 1582428032.90 151.4669 59.9970 32.0000 1.9886 1.9921 418.0583 418.9581 0.1349 -1.0000 -1.0000 2013594 1582428033.00 151.4669 59.9970 32.0000 1.9874 1.9909 418.1356 419.0359 0.1351 -1.0000 -1.0000 2013656 1582428033.10 151.4669 59.9970 32.0000 1.9874 1.9909 418.2361 419.1370 0.1351 -1.0000 -1.0000 2013719 1582428033.20 151.4669 59.9970 32.0000 1.9880 1.9915 418.2233 419.1239 0.1350 -1.0000 -1.0000 2013781 1582428033.30 151.4669 59.9970 32.0000 1.9881 1.9917 418.1621 419.0627 0.1351 -1.0000 -1.0000 2013860 1582428033.40 151.4669 59.9970 32.0000 1.9874 1.9909 418.1352 419.0356 0.1350 -1.0000 -1.0000 2013938 1582428033.50 151.4408 59.9970 32.0000 1.9869 1.9904 418.2811 419.1808 0.1349 -1.0000 -1.0000 2014000 1582428033.60 151.4408 59.9970 32.0000 1.9871 1.9906 418.1309 419.0318 0.1352 -1.0000 -1.0000 2014063 1582428033.70 151.4408 59.9970 32.0000 1.9882 1.9918 418.0115 418.9119 0.1350 -1.0000 -1.0000 2014125 1582428033.80 151.4408 59.9970 32.0000 1.9873 1.9908 418.0000 418.9005 0.1351 -1.0000 -1.0000 2014203 1582428033.90 151.4408 59.9970 32.0000 1.9876 1.9911 417.9936 418.8931 0.1349 -1.0000 -1.0000 2014266 1582428034.00 151.5207 59.9967 32.0000 1.9859 1.9894 418.1639 419.0635 0.1349 -1.0000 -1.0000 2014328 1582428034.10 151.5256 59.9967 32.0000 1.9870 1.9905 418.0258 418.9254 0.1350 -1.0000 -1.0000 2014407 1582428034.20 151.5256 59.9967 32.0000 1.9883 1.9918 417.9714 418.8721 0.1351 -1.0000 -1.0000 2014469 1582428034.30 151.5256 59.9967 32.0000 1.9877 1.9912 418.0429 418.9432 0.1351 -1.0000 -1.0000 2014656 1582428034.40 151.5256 59.9967 32.0000 1.9868 1.9903 418.1246 419.0248 0.1350 -1.0000 -1.0000 2014719 1582428034.50 151.5256 59.9967 32.0000 1.9870 1.9905 418.1016 419.0011 0.1349 -1.0000 -1.0000 2014797 1582428034.60 151.5256 59.9967 32.0000 1.9872 1.9907 417.9849 418.8847 0.1350 -1.0000 -1.0000 2014860 1582428034.70 151.5256 59.9967 32.0000 1.9871 1.9907 417.9489 418.8483 0.1350 -1.0000 -1.0000 2014922 1582428034.80 151.5256 59.9967 32.0000 1.9879 1.9914 418.0432 418.9442 0.1351 -1.0000 -1.0000 2015407 1582428034.90 151.5256 59.9967 32.0000 1.9873 1.9908 418.2088 419.1089 0.1349 -1.0000 -1.0000 2015485 1582428035.00 151.5256 59.9967 32.0000 1.9875 1.9910 418.1043 419.0040 0.1350 -1.0000 -1.0000 2015547 1582428035.10 151.5256 59.9967 32.0000 1.9873 1.9909 417.8707 418.7717 0.1352 -1.0000 -1.0000 2015610 1582428035.20 151.5256 59.9967 32.0000 1.9875 1.9910 417.9751 418.8755 0.1351 -1.0000 -1.0000 2015672 1582428035.30 151.5037 59.9967 32.0000 1.9864 1.9899 418.1301 419.0307 0.1350 -1.0000 -1.0000 2015875 1582428035.40 151.5037 59.9967 32.0000 1.9873 1.9908 418.1523 419.0529 0.1351 -1.0000 -1.0000 2015938 1582428035.50 151.5037 59.9967 32.0000 1.9870 1.9906 418.1487 419.0493 0.1351 -1.0000 -1.0000 2016016 1582428035.60 151.5037 59.9967 32.0000 1.9870 1.9905 418.0670 418.9668 0.1350 -1.0000 -1.0000 2016078 1582428035.70 151.5037 59.9967 32.0000 1.9876 1.9911 418.1272 419.0272 0.1350 -1.0000 -1.0000 2016141 1582428035.80 151.4293 59.9967 32.0000 1.9866 1.9901 418.1929 419.0936 0.1351 -1.0000 -1.0000 2016203 1582428035.90 151.4293 59.9967 32.0000 1.9874 1.9910 418.1666 419.0676 0.1351 -1.0000 -1.0000 2016375 1582428036.00 151.4293 59.9967 32.0000 1.9880 1.9916 418.0138 418.9142 0.1351 -1.0000 -1.0000 2016438 1582428036.10 151.4293 59.9967 32.0000 1.9872 1.9907 418.1235 419.0238 0.1349 -1.0000 -1.0000 2016516 1582428036.20 151.4293 59.9967 32.0000 1.9871 1.9906 418.2273 419.1290 0.1352 -1.0000 -1.0000 2016578 1582428036.30 151.4293 59.9967 32.0000 1.9869 1.9904 418.1437 419.0441 0.1350 -1.0000 -1.0000 2016641 1582428036.40 151.4266 59.9967 32.0000 1.9878 1.9914 418.0386 418.9389 0.1351 -1.0000 -1.0000 2016891 1582428036.50 151.4264 59.9967 32.0000 1.9870 1.9905 418.1003 419.0013 0.1351 -1.0000 -1.0000 2016953 1582428036.60 151.4264 59.9967 32.0000 1.9868 1.9904 418.3377 419.2398 0.1352 -1.0000 -1.0000 2017016 1582428036.70 151.4264 59.9967 32.0000 1.9869 1.9904 418.0712 418.9714 0.1350 -1.0000 -1.0000 2017078 1582428036.80 151.4264 59.9967 32.0000 1.9877 1.9912 417.9996 418.9000 0.1351 -1.0000 -1.0000 2017141 1582428036.90 151.4264 59.9967 32.0000 1.9875 1.9910 418.0283 418.9294 0.1352 -1.0000 -1.0000 2017219 1582428037.00 151.3925 59.9967 32.0000 1.9873 1.9908 418.2123 419.1131 0.1351 -1.0000 -1.0000 2017281 1582428037.10 151.3925 59.9967 32.0000 1.9868 1.9904 418.2448 419.1455 0.1351 -1.0000 -1.0000 2017344 1582428037.20 151.3925 59.9967 32.0000 1.9873 1.9908 418.0712 418.9706 0.1349 -1.0000 -1.0000 2017422 1582428037.30 151.3925 59.9967 32.0000 1.9877 1.9912 418.0361 418.9362 0.1350 -1.0000 -1.0000 2017485 1582428037.40 151.3925 59.9967 32.0000 1.9872 1.9907 418.2049 419.1049 0.1349 -1.0000 -1.0000 2018141 1582428037.50 151.3877 59.9967 32.0000 1.9876 1.9911 418.1814 419.0814 0.1350 -1.0000 -1.0000 2018219 1582428037.60 151.3875 59.9967 32.0000 1.9876 1.9911 418.0412 418.9411 0.1350 -1.0000 -1.0000 2018281 1582428037.70 151.3875 59.9967 32.0000 1.9875 1.9911 418.0175 418.9167 0.1350 -1.0000 -1.0000 2018344 1582428037.80 151.3875 59.9967 32.0000 1.9862 1.9897 418.1897 419.0907 0.1350 -1.0000 -1.0000 2018422 1582428037.90 151.3875 59.9967 32.0000 1.9871 1.9906 418.2712 419.1725 0.1352 -1.0000 -1.0000 2018485 1582428038.00 151.3875 59.9967 32.0000 1.9879 1.9914 418.0553 418.9574 0.1352 -1.0000 -1.0000 2018547 1582428038.10 151.4557 59.9967 32.0000 1.9878 1.9913 418.0097 418.9106 0.1352 -1.0000 -1.0000 2018610 1582428038.20 151.4557 59.9967 32.0000 1.9878 1.9913 418.0332 418.9342 0.1351 -1.0000 -1.0000 2018672 1582428038.30 151.4557 59.9967 32.0000 1.9874 1.9909 418.1179 419.0191 0.1351 -1.0000 -1.0000 2018735 1582428038.40 151.4557 59.9967 32.0000 1.9871 1.9906 418.1967 419.0970 0.1350 -1.0000 -1.0000 2019000 1582428038.50 151.4557 59.9967 32.0000 1.9883 1.9919 418.0949 418.9952 0.1351 -1.0000 -1.0000 2019063 1582428038.60 151.4557 59.9967 32.0000 1.9882 1.9917 418.0323 418.9322 0.1350 -1.0000 -1.0000 2019141 1582428038.70 151.5171 59.9967 32.0000 1.9869 1.9904 418.1327 419.0339 0.1351 -1.0000 -1.0000 2019204 1582428038.80 151.5171 59.9967 32.0000 1.9873 1.9908 418.1231 419.0236 0.1350 -1.0000 -1.0000 2019266 1582428038.90 151.5171 59.9967 32.0000 1.9881 1.9916 417.9427 418.8430 0.1351 -1.0000 -1.0000 2019344 1582428039.00 151.5171 59.9967 32.0000 1.9884 1.9919 417.9734 418.8746 0.1351 -1.0000 -1.0000 2019407 1582428039.10 151.5171 59.9967 32.0000 1.9875 1.9910 418.1084 419.0080 0.1350 -1.0000 -1.0000 2019469 1582428039.20 151.5171 59.9967 32.0000 1.9870 1.9905 418.1682 419.0690 0.1350 -1.0000 -1.0000 2019531 1582428039.30 151.5171 59.9967 32.0000 1.9868 1.9903 418.0894 418.9898 0.1351 -1.0000 -1.0000 2019610 1582428039.40 151.5171 59.9967 32.0000 1.9870 1.9905 417.9797 418.8806 0.1352 -1.0000 -1.0000 2019656 1582428039.50 151.5171 59.9967 32.0000 1.9881 1.9916 418.0653 418.9659 0.1350 -1.0000 -1.0000 2019907 1582428039.60 151.5171 59.9967 32.0000 1.9873 1.9908 418.0667 418.9665 0.1350 -1.0000 -1.0000 2019969 1582428039.70 151.5171 59.9967 32.0000 1.9862 1.9897 418.2055 419.1072 0.1351 -1.0000 -1.0000 2020031 1582428039.80 151.5473 59.9964 32.0000 1.9871 1.9906 418.1874 419.0883 0.1351 -1.0000 -1.0000 2020110 1582428039.90 151.5473 59.9964 32.0000 1.9876 1.9911 417.9931 418.8936 0.1350 -1.0000 -1.0000 2020172 1582428040.00 151.5473 59.9964 32.0000 1.9876 1.9911 418.0593 418.9585 0.1350 -1.0000 -1.0000 2020235 1582428040.10 151.5473 59.9964 32.0000 1.9870 1.9905 418.1669 419.0675 0.1350 -1.0000 -1.0000 2020313 1582428040.20 151.5473 59.9964 32.0000 1.9874 1.9909 418.3078 419.2085 0.1351 -1.0000 -1.0000 2020360 1582428040.30 151.5473 59.9964 32.0000 1.9881 1.9916 418.1385 419.0403 0.1352 -1.0000 -1.0000 2020438 1582428040.40 151.5473 59.9964 32.0000 1.9883 1.9918 418.0649 418.9650 0.1350 -1.0000 -1.0000 2020500 1582428040.50 151.5473 59.9964 32.0000 1.9870 1.9905 418.1306 419.0316 0.1352 -1.0000 -1.0000 2020907 1582428040.60 151.4755 59.9964 32.0000 1.9869 1.9904 418.1265 419.0271 0.1351 -1.0000 -1.0000 2020969 1582428040.70 151.4755 59.9964 32.0000 1.9881 1.9916 418.0888 418.9893 0.1351 -1.0000 -1.0000 2021031 1582428040.80 151.4755 59.9964 32.0000 1.9879 1.9914 418.0515 418.9526 0.1352 -1.0000 -1.0000 2021110 1582428040.90 151.4755 59.9964 32.0000 1.9876 1.9911 418.0791 418.9802 0.1352 -1.0000 -1.0000 2021172 1582428041.00 151.4755 59.9964 32.0000 1.9871 1.9906 418.1669 419.0676 0.1351 -1.0000 -1.0000 2021407 1582428041.10 151.4700 59.9964 32.0000 1.9880 1.9915 417.9808 418.8820 0.1352 -1.0000 -1.0000 2021469 1582428041.20 151.4273 59.9964 32.0000 1.9885 1.9920 418.0304 418.9309 0.1351 -1.0000 -1.0000 2021547 1582428041.30 151.4273 59.9964 32.0000 1.9877 1.9912 418.1878 419.0895 0.1352 -1.0000 -1.0000 2021610 1582428041.40 151.4273 59.9964 32.0000 1.9878 1.9914 418.2262 419.1269 0.1352 -1.0000 -1.0000 2021672 1582428041.50 151.4273 59.9964 32.0000 1.9880 1.9915 418.1537 419.0557 0.1352 -1.0000 -1.0000 2021953 1582428041.60 151.4273 59.9964 32.0000 1.9883 1.9918 418.0284 418.9291 0.1351 -1.0000 -1.0000 2022016 1582428041.70 151.4273 59.9964 32.0000 1.9885 1.9920 417.9548 418.8554 0.1351 -1.0000 -1.0000 2022078 1582428041.80 151.4378 59.9964 32.0000 1.9878 1.9913 418.1475 419.0489 0.1353 -1.0000 -1.0000 2022141 1582428041.90 151.4380 59.9964 32.0000 1.9874 1.9909 418.2353 419.1371 0.1351 -1.0000 -1.0000 2022203 1582428042.00 151.4380 59.9964 32.0000 1.9878 1.9913 418.0993 419.0005 0.1352 -1.0000 -1.0000 2022375 1582428042.10 151.4380 59.9964 32.0000 1.9879 1.9914 418.1060 419.0069 0.1351 -1.0000 -1.0000 2022453 1582428042.20 151.4380 59.9964 32.0000 1.9879 1.9914 418.1573 419.0585 0.1352 -1.0000 -1.0000 2022516 1582428042.30 151.4666 59.9964 32.0000 1.9875 1.9910 418.2099 419.1119 0.1352 -1.0000 -1.0000 2022578 1582428042.40 151.4713 59.9964 32.0000 1.9881 1.9917 418.0830 418.9830 0.1350 -1.0000 -1.0000 2022656 1582428042.50 151.4713 59.9964 32.0000 1.9875 1.9911 418.0920 418.9929 0.1351 -1.0000 -1.0000 2022735 1582428042.60 151.4713 59.9964 32.0000 1.9873 1.9908 418.1419 419.0428 0.1351 -1.0000 -1.0000 2022797 1582428042.70 151.4713 59.9964 32.0000 1.9867 1.9902 418.2372 419.1388 0.1352 -1.0000 -1.0000 2022875 1582428042.80 151.4713 59.9964 32.0000 1.9886 1.9921 418.2604 419.1622 0.1351 -1.0000 -1.0000 2022938 1582428042.90 151.4600 59.9964 32.0000 1.9883 1.9918 418.1347 419.0353 0.1351 -1.0000 -1.0000 2023000 1582428043.00 151.4600 59.9964 32.0000 1.9885 1.9921 418.0747 418.9762 0.1352 -1.0000 -1.0000 2023078 1582428043.10 151.4600 59.9964 32.0000 1.9870 1.9905 418.2592 419.1609 0.1352 -1.0000 -1.0000 2023453 1582428043.20 151.4600 59.9964 32.0000 1.9868 1.9903 418.1979 419.0994 0.1351 -1.0000 -1.0000 2023516 1582428043.30 151.4600 59.9964 32.0000 1.9879 1.9914 418.1313 419.0314 0.1350 -1.0000 -1.0000 2023578 1582428043.40 151.4892 59.9964 32.0000 1.9878 1.9914 418.0778 418.9801 0.1353 -1.0000 -1.0000 2023656 1582428043.50 151.4907 59.9964 32.0000 1.9875 1.9911 418.1913 419.0926 0.1351 -1.0000 -1.0000 2023735 1582428043.60 151.4907 59.9964 32.0000 1.9876 1.9911 418.1836 419.0843 0.1351 -1.0000 -1.0000 2023953 1582428043.70 151.4907 59.9964 32.0000 1.9875 1.9910 418.0631 418.9639 0.1351 -1.0000 -1.0000 2024016 1582428043.80 151.4907 59.9964 32.0000 1.9878 1.9914 417.9631 418.8636 0.1352 -1.0000 -1.0000 2024094 1582428043.90 151.4926 59.9964 32.0000 1.9886 1.9921 418.0540 418.9553 0.1352 -1.0000 -1.0000 2024156 1582428044.00 151.5039 59.9964 32.0000 1.9873 1.9908 418.0943 418.9950 0.1351 -1.0000 -1.0000 2024219 1582428044.10 151.5039 59.9964 32.0000 1.9861 1.9896 418.2279 419.1301 0.1353 -1.0000 -1.0000 2024735 1582428044.20 151.5039 59.9964 32.0000 1.9881 1.9916 418.1378 419.0399 0.1353 -1.0000 -1.0000 2024797 1582428044.30 151.5039 59.9964 32.0000 1.9875 1.9911 417.9706 418.8722 0.1353 -1.0000 -1.0000 2024860 1582428044.40 151.5039 59.9964 32.0000 1.9879 1.9914 417.9888 418.8901 0.1352 -1.0000 -1.0000 2024938 1582428044.50 151.5037 59.9964 32.0000 1.9879 1.9914 418.1437 419.0446 0.1351 -1.0000 -1.0000 2025000 1582428044.60 151.5021 59.9964 32.0000 1.9874 1.9910 418.1738 419.0758 0.1353 -1.0000 -1.0000 2025125 1582428044.70 151.5021 59.9964 32.0000 1.9878 1.9914 418.0171 418.9169 0.1350 -1.0000 -1.0000 2025188 1582428044.80 151.5021 59.9964 32.0000 1.9872 1.9907 417.9983 418.8995 0.1352 -1.0000 -1.0000 2025250 1582428044.90 151.5021 59.9964 32.0000 1.9870 1.9905 418.1506 419.0523 0.1352 -1.0000 -1.0000 2025328 1582428045.00 151.5021 59.9964 32.0000 1.9867 1.9902 418.2620 419.1641 0.1352 -1.0000 -1.0000 2025391 1582428045.10 151.4359 59.9967 32.0000 1.9867 1.9902 418.0847 418.9859 0.1352 -1.0000 -1.0000 2025625 1582428045.20 151.4359 59.9967 32.0000 1.9875 1.9911 418.0507 418.9521 0.1351 -1.0000 -1.0000 2025688 1582428045.30 151.4359 59.9967 32.0000 1.9876 1.9911 418.0871 418.9873 0.1350 -1.0000 -1.0000 2025750 1582428045.40 151.4359 59.9967 32.0000 1.9876 1.9911 418.2192 419.1206 0.1351 -1.0000 -1.0000 2025813 1582428045.50 151.4359 59.9967 32.0000 1.9868 1.9903 418.2074 419.1087 0.1353 -1.0000 -1.0000 2025891 1582428045.60 151.4359 59.9967 32.0000 1.9889 1.9924 418.0944 418.9953 0.1350 -1.0000 -1.0000 2026141 1582428045.70 151.4396 59.9967 32.0000 1.9877 1.9912 418.1270 419.0285 0.1352 -1.0000 -1.0000 2026203 1582428045.80 151.4505 59.9967 32.0000 1.9865 1.9900 418.2591 419.1612 0.1352 -1.0000 -1.0000 2026266 1582428045.90 151.4505 59.9967 32.0000 1.9875 1.9910 418.1372 419.0382 0.1351 -1.0000 -1.0000 2026344 1582428046.00 151.4505 59.9967 32.0000 1.9881 1.9916 418.1233 419.0244 0.1351 -1.0000 -1.0000 2026391 1582428046.10 151.4505 59.9967 32.0000 1.9881 1.9917 418.0282 418.9301 0.1353 -1.0000 -1.0000 2026469 1582428046.20 151.4505 59.9967 32.0000 1.9881 1.9916 418.0672 418.9686 0.1351 -1.0000 -1.0000 2026531 1582428046.30 151.4605 59.9967 32.0000 1.9877 1.9912 418.1753 419.0769 0.1352 -1.0000 -1.0000 2026594 1582428046.40 151.4605 59.9967 32.0000 1.9867 1.9902 418.2648 419.1667 0.1352 -1.0000 -1.0000 2026672 1582428046.50 151.4605 59.9967 32.0000 1.9883 1.9918 418.1016 419.0025 0.1351 -1.0000 -1.0000 2026735 1582428046.60 151.4605 59.9967 32.0000 1.9879 1.9915 417.9542 418.8555 0.1352 -1.0000 -1.0000 2026813 1582428046.70 151.4605 59.9967 32.0000 1.9877 1.9913 418.0129 418.9133 0.1351 -1.0000 -1.0000 2026860 1582428046.80 151.4831 59.9967 32.0000 1.9876 1.9911 418.0732 418.9744 0.1352 -1.0000 -1.0000 2026922 1582428046.90 151.5031 59.9967 32.0000 1.9879 1.9914 418.0412 418.9418 0.1350 -1.0000 -1.0000 2027000 1582428047.00 151.5031 59.9967 32.0000 1.9880 1.9915 417.9482 418.8489 0.1351 -1.0000 -1.0000 2027063 1582428047.10 151.5031 59.9967 32.0000 1.9891 1.9926 417.9871 418.8876 0.1351 -1.0000 -1.0000 2027125 1582428047.20 151.5031 59.9967 32.0000 1.9869 1.9904 418.2009 419.1022 0.1351 -1.0000 -1.0000 2027204 1582428047.30 151.5031 59.9967 32.0000 1.9875 1.9910 418.2888 419.1899 0.1351 -1.0000 -1.0000 2027266 1582428047.40 151.5572 59.9967 32.0000 1.9881 1.9916 418.1873 419.0878 0.1352 -1.0000 -1.0000 2027328 1582428047.50 151.5572 59.9967 32.0000 1.9882 1.9917 418.0435 418.9454 0.1352 -1.0000 -1.0000 2027406 1582428047.60 151.5572 59.9967 32.0000 1.9875 1.9910 418.1758 419.0779 0.1353 -1.0000 -1.0000 2027453 1582428047.70 151.5572 59.9967 32.0000 1.9873 1.9908 418.2959 419.1980 0.1352 -1.0000 -1.0000 2027891 1582428047.80 151.5572 59.9967 32.0000 1.9871 1.9906 418.2426 419.1441 0.1352 -1.0000 -1.0000 2027969 1582428047.90 151.5572 59.9967 32.0000 1.9878 1.9914 418.1173 419.0191 0.1352 -1.0000 -1.0000 2028031 1582428048.00 151.5729 59.9967 32.0000 1.9879 1.9914 418.1696 419.0717 0.1353 -1.0000 -1.0000 2028094 1582428048.10 151.5729 59.9967 32.0000 1.9877 1.9912 418.2098 419.1112 0.1352 -1.0000 -1.0000 2028156 1582428048.20 151.5729 59.9967 32.0000 1.9879 1.9915 418.0725 418.9734 0.1351 -1.0000 -1.0000 2028391 1582428048.30 151.5729 59.9967 32.0000 1.9885 1.9920 418.0757 418.9759 0.1351 -1.0000 -1.0000 2028453 1582428048.40 151.5729 59.9967 32.0000 1.9873 1.9908 418.2024 419.1015 0.1349 -1.0000 -1.0000 2028531 1582428048.50 151.5729 59.9967 32.0000 1.9874 1.9910 418.2008 419.1023 0.1352 -1.0000 -1.0000 2028594 1582428048.60 151.5729 59.9967 32.0000 1.9872 1.9907 418.1920 419.0936 0.1351 -1.0000 -1.0000 2028672 1582428048.70 151.5729 59.9967 32.0000 1.9878 1.9914 418.0502 418.9511 0.1351 -1.0000 -1.0000 2029453 1582428048.80 151.5729 59.9967 32.0000 1.9885 1.9920 417.9852 418.8852 0.1351 -1.0000 -1.0000 2029516 1582428048.90 151.5729 59.9967 32.0000 1.9877 1.9913 418.2048 419.1061 0.1351 -1.0000 -1.0000 2029594 1582428049.00 151.5636 59.9967 32.0000 1.9873 1.9908 418.1761 419.0769 0.1351 -1.0000 -1.0000 2029656 1582428049.10 151.4789 59.9967 32.0000 1.9878 1.9913 418.0375 418.9382 0.1351 -1.0000 -1.0000 2029719 1582428049.20 151.4789 59.9967 32.0000 1.9872 1.9907 418.0627 418.9641 0.1351 -1.0000 -1.0000 2029781 1582428049.30 151.4789 59.9967 32.0000 1.9875 1.9910 418.2219 419.1222 0.1350 -1.0000 -1.0000 2029844 1582428049.40 151.4789 59.9967 32.0000 1.9870 1.9905 418.2151 419.1167 0.1352 -1.0000 -1.0000 2029907 1582428049.50 151.4789 59.9967 32.0000 1.9876 1.9912 418.0962 418.9973 0.1351 -1.0000 -1.0000 2029985 1582428049.60 151.4653 59.9967 32.0000 1.9880 1.9915 418.0329 418.9334 0.1351 -1.0000 -1.0000 2030063 1582428049.70 151.4653 59.9967 32.0000 1.9869 1.9904 418.1903 419.0916 0.1352 -1.0000 -1.0000 2030125 1582428049.80 151.4653 59.9967 32.0000 1.9876 1.9911 418.2619 419.1636 0.1351 -1.0000 -1.0000 2030188 1582428049.90 151.4653 59.9967 32.0000 1.9882 1.9917 418.0802 418.9809 0.1351 -1.0000 -1.0000 2030250 1582428050.00 151.4653 59.9967 32.0000 1.9886 1.9921 418.0532 418.9540 0.1351 -1.0000 -1.0000 2030313 1582428050.10 151.4653 59.9967 32.0000 1.9883 1.9918 418.0799 418.9817 0.1353 -1.0000 -1.0000 2030391 1582428050.20 151.4606 59.9970 32.0000 1.9871 1.9907 418.2454 419.1474 0.1351 -1.0000 -1.0000 2030453 1582428050.30 151.4606 59.9970 32.0000 1.9867 1.9902 418.0839 418.9843 0.1352 -1.0000 -1.0000 2030516 1582428050.40 151.4606 59.9970 32.0000 1.9877 1.9913 417.9766 418.8783 0.1353 -1.0000 -1.0000 2030594 1582428050.50 151.4606 59.9970 32.0000 1.9887 1.9922 418.0712 418.9717 0.1351 -1.0000 -1.0000 2030656 1582428050.60 151.4606 59.9970 32.0000 1.9873 1.9908 418.1392 419.0404 0.1350 -1.0000 -1.0000 2030735 1582428050.70 151.4606 59.9970 32.0000 1.9870 1.9905 418.1368 419.0385 0.1352 -1.0000 -1.0000 2030907 1582428050.80 151.4606 59.9970 32.0000 1.9874 1.9909 418.0802 418.9819 0.1352 -1.0000 -1.0000 2030969 1582428050.90 151.4474 59.9970 32.0000 1.9872 1.9908 418.0218 418.9227 0.1351 -1.0000 -1.0000 2031031 1582428051.00 151.4474 59.9970 32.0000 1.9891 1.9926 418.0040 418.9042 0.1351 -1.0000 -1.0000 2031094 1582428051.10 151.4474 59.9970 32.0000 1.9883 1.9918 418.2060 419.1067 0.1351 -1.0000 -1.0000 2031156 1582428051.20 151.4474 59.9970 32.0000 1.9871 1.9906 418.1919 419.0934 0.1352 -1.0000 -1.0000 2031235 1582428051.30 151.4474 59.9970 32.0000 1.9871 1.9906 418.0855 418.9868 0.1352 -1.0000 -1.0000 2031516 1582428051.40 151.4496 59.9970 32.0000 1.9882 1.9917 417.9252 418.8260 0.1352 -1.0000 -1.0000 2031578 1582428051.50 151.4618 59.9970 32.0000 1.9877 1.9912 418.1888 419.0906 0.1352 -1.0000 -1.0000 2031641 1582428051.60 151.4618 59.9970 32.0000 1.9872 1.9907 418.2471 419.1480 0.1351 -1.0000 -1.0000 2031703 1582428051.70 151.4618 59.9970 32.0000 1.9885 1.9920 418.1145 419.0156 0.1352 -1.0000 -1.0000 2031766 1582428051.80 151.4618 59.9970 32.0000 1.9879 1.9914 418.0064 418.9070 0.1351 -1.0000 -1.0000 2032016 1582428051.90 151.4618 59.9970 32.0000 1.9872 1.9907 418.1539 419.0547 0.1350 -1.0000 -1.0000 2032078 1582428052.00 151.4618 59.9970 32.0000 1.9875 1.9910 418.1970 419.0976 0.1351 -1.0000 -1.0000 2032141 1582428052.10 151.4618 59.9970 32.0000 1.9877 1.9912 418.0862 418.9876 0.1352 -1.0000 -1.0000 2032219 1582428052.20 151.4618 59.9970 32.0000 1.9886 1.9922 418.0078 418.9082 0.1351 -1.0000 -1.0000 2032281 1582428052.30 151.4618 59.9970 32.0000 1.9880 1.9915 418.1588 419.0598 0.1351 -1.0000 -1.0000 2032500 1582428052.40 151.4618 59.9970 32.0000 1.9867 1.9903 418.2142 419.1161 0.1352 -1.0000 -1.0000 2032578 1582428052.50 151.4618 59.9970 32.0000 1.9873 1.9908 418.0955 418.9960 0.1351 -1.0000 -1.0000 2032641 1582428052.60 151.5420 59.9970 32.0000 1.9888 1.9923 417.9424 418.8428 0.1351 -1.0000 -1.0000 2032719 1582428052.70 151.5420 59.9970 32.0000 1.9875 1.9910 418.1291 419.0300 0.1352 -1.0000 -1.0000 2032781 1582428052.80 151.5420 59.9970 32.0000 1.9870 1.9905 418.2106 419.1127 0.1353 -1.0000 -1.0000 2032907 1582428052.90 151.5420 59.9970 32.0000 1.9875 1.9910 418.1675 419.0695 0.1352 -1.0000 -1.0000 2032985 1582428053.00 151.5420 59.9970 32.0000 1.9880 1.9915 417.9997 418.9007 0.1351 -1.0000 -1.0000 2033047 1582428053.10 151.5520 59.9970 32.0000 1.9878 1.9913 418.0159 418.9159 0.1350 -1.0000 -1.0000 2033110 1582428053.20 151.5587 59.9970 32.0000 1.9874 1.9909 418.2388 419.1401 0.1352 -1.0000 -1.0000 2033188 1582428053.30 151.5587 59.9970 32.0000 1.9877 1.9912 418.2282 419.1299 0.1352 -1.0000 -1.0000 2033407 1582428053.40 151.5587 59.9970 32.0000 1.9875 1.9910 418.1463 419.0472 0.1351 -1.0000 -1.0000 2033469 1582428053.50 151.5587 59.9970 32.0000 1.9882 1.9917 418.0194 418.9202 0.1351 -1.0000 -1.0000 2033547 1582428053.60 151.5587 59.9970 32.0000 1.9878 1.9914 417.9534 418.8540 0.1351 -1.0000 -1.0000 2033610 1582428053.70 151.4683 59.9970 32.0000 1.9877 1.9912 418.1766 419.0773 0.1351 -1.0000 -1.0000 2033672 1582428053.80 151.4567 59.9970 32.0000 1.9885 1.9921 418.0477 418.9481 0.1350 -1.0000 -1.0000 2034172 1582428053.90 151.4567 59.9970 32.0000 1.9889 1.9925 418.0056 418.9070 0.1352 -1.0000 -1.0000 2034235 1582428054.00 151.4567 59.9970 32.0000 1.9876 1.9911 417.9896 418.8909 0.1352 -1.0000 -1.0000 2034297 1582428054.10 151.4567 59.9970 32.0000 1.9870 1.9906 418.1253 419.0270 0.1350 -1.0000 -1.0000 2034375 1582428054.20 151.4567 59.9970 32.0000 1.9877 1.9912 418.1214 419.0241 0.1354 -1.0000 -1.0000 2034438 1582428054.30 151.4567 59.9970 32.0000 1.9889 1.9924 417.9980 418.8992 0.1352 -1.0000 -1.0000 2034766 1582428054.40 151.4567 59.9970 32.0000 1.9876 1.9911 417.9340 418.8345 0.1350 -1.0000 -1.0000 2034828 1582428054.50 151.4567 59.9970 32.0000 1.9872 1.9908 418.0754 418.9759 0.1351 -1.0000 -1.0000 2034891 1582428054.60 151.4567 59.9970 32.0000 1.9873 1.9908 418.2077 419.1082 0.1351 -1.0000 -1.0000 2034969 1582428054.70 151.4567 59.9970 32.0000 1.9875 1.9910 418.1329 419.0345 0.1352 -1.0000 -1.0000 2035031 1582428054.80 151.4588 59.9970 32.0000 1.9882 1.9917 418.0285 418.9292 0.1351 -1.0000 -1.0000 2035094 1582428054.90 151.4603 59.9970 32.0000 1.9878 1.9914 417.9747 418.8746 0.1351 -1.0000 -1.0000 2035438 1582428055.00 151.4603 59.9970 32.0000 1.9881 1.9917 418.2329 419.1343 0.1351 -1.0000 -1.0000 2035500 1582428055.10 151.4603 59.9970 32.0000 1.9874 1.9909 418.2415 419.1428 0.1351 -1.0000 -1.0000 2035563 1582428055.20 151.4603 59.9970 32.0000 1.9879 1.9914 418.0112 418.9116 0.1350 -1.0000 -1.0000 2035641 1582428055.30 151.4542 59.9971 32.0000 1.9880 1.9915 418.0142 418.9141 0.1351 -1.0000 -1.0000 2035703 1582428055.40 151.4127 59.9976 32.0000 1.9871 1.9906 418.1435 419.0447 0.1352 -1.0000 -1.0000 2035766 1582428055.50 151.4127 59.9976 32.0000 1.9869 1.9904 418.2831 419.1851 0.1352 -1.0000 -1.0000 2035828 1582428055.60 151.4127 59.9976 32.0000 1.9873 1.9908 418.1728 419.0728 0.1350 -1.0000 -1.0000 2035891 1582428055.70 151.4127 59.9976 32.0000 1.9886 1.9921 418.1195 419.0207 0.1352 -1.0000 -1.0000 2035953 1582428055.80 151.4127 59.9976 32.0000 1.9874 1.9909 418.2009 419.1021 0.1351 -1.0000 -1.0000 2036031 1582428055.90 151.4891 59.9976 32.0000 1.9871 1.9906 418.2854 419.1879 0.1353 -1.0000 -1.0000 2036156 1582428056.00 151.4891 59.9976 32.0000 1.9875 1.9910 418.2179 419.1182 0.1351 -1.0000 -1.0000 2036219 1582428056.10 151.4891 59.9976 32.0000 1.9879 1.9914 418.0756 418.9773 0.1352 -1.0000 -1.0000 2036297 1582428056.20 151.4891 59.9976 32.0000 1.9882 1.9917 418.1241 419.0255 0.1352 -1.0000 -1.0000 2036360 1582428056.30 151.4891 59.9976 32.0000 1.9871 1.9906 418.0822 418.9835 0.1352 -1.0000 -1.0000 2036422 1582428056.40 151.4891 59.9976 32.0000 1.9871 1.9906 418.1968 419.0987 0.1351 -1.0000 -1.0000 2036500 1582428056.50 151.5001 59.9976 32.0000 1.9880 1.9915 418.0742 418.9765 0.1353 -1.0000 -1.0000 2036563 1582428056.60 151.5711 59.9976 32.0000 1.9875 1.9910 418.0653 418.9655 0.1350 -1.0000 -1.0000 2036625 1582428056.70 151.5711 59.9976 32.0000 1.9878 1.9913 418.1321 419.0331 0.1351 -1.0000 -1.0000 2036688 1582428056.80 151.5711 59.9976 32.0000 1.9868 1.9903 418.2335 419.1344 0.1351 -1.0000 -1.0000 2036750 1582428056.90 151.5711 59.9976 32.0000 1.9878 1.9914 418.0944 418.9955 0.1352 -1.0000 -1.0000 2037141 1582428057.00 151.5711 59.9976 32.0000 1.9879 1.9914 418.0721 418.9727 0.1350 -1.0000 -1.0000 2037204 1582428057.10 151.5711 59.9976 32.0000 1.9883 1.9918 418.0557 418.9558 0.1351 -1.0000 -1.0000 2037266 1582428057.20 151.5491 59.9976 32.0000 1.9868 1.9904 418.1847 419.0861 0.1352 -1.0000 -1.0000 2037344 1582428057.30 151.5491 59.9976 32.0000 1.9875 1.9910 418.0039 418.9057 0.1353 -1.0000 -1.0000 2037407 1582428057.40 151.5491 59.9976 32.0000 1.9888 1.9924 417.9831 418.8838 0.1351 -1.0000 -1.0000 2038110 1582428057.50 151.5491 59.9976 32.0000 1.9878 1.9913 418.0608 418.9608 0.1350 -1.0000 -1.0000 2038188 1582428057.60 151.5491 59.9976 32.0000 1.9873 1.9908 418.1687 419.0702 0.1352 -1.0000 -1.0000 2038250 1582428057.70 151.5491 59.9976 32.0000 1.9873 1.9908 418.2014 419.1033 0.1352 -1.0000 -1.0000 2038313 1582428057.80 151.5327 59.9976 32.0000 1.9881 1.9916 418.0273 418.9283 0.1351 -1.0000 -1.0000 2038391 1582428057.90 151.5327 59.9976 32.0000 1.9884 1.9919 418.0102 418.9118 0.1353 -1.0000 -1.0000 2038453 1582428058.00 151.5327 59.9976 32.0000 1.9876 1.9911 418.1176 419.0193 0.1352 -1.0000 -1.0000 2038516 1582428058.10 151.5327 59.9976 32.0000 1.9875 1.9910 418.2887 419.1906 0.1352 -1.0000 -1.0000 2038594 1582428058.20 151.5327 59.9976 32.0000 1.9874 1.9909 418.1957 419.0973 0.1352 -1.0000 -1.0000 2038656 1582428058.30 151.5327 59.9976 32.0000 1.9875 1.9910 418.0683 418.9695 0.1352 -1.0000 -1.0000 2038719 1582428058.40 151.5327 59.9976 32.0000 1.9874 1.9910 418.0597 418.9608 0.1352 -1.0000 -1.0000 2038797 1582428058.50 151.5327 59.9976 32.0000 1.9863 1.9898 418.2034 419.1059 0.1354 -1.0000 -1.0000 2038844 1582428058.60 151.5327 59.9976 32.0000 1.9882 1.9918 418.1096 419.0114 0.1352 -1.0000 -1.0000 2038922 1582428058.70 151.5327 59.9976 32.0000 1.9881 1.9916 417.9729 418.8733 0.1351 -1.0000 -1.0000 2038985 1582428058.80 151.5327 59.9976 32.0000 1.9865 1.9900 418.1682 419.0688 0.1351 -1.0000 -1.0000 2039047 1582428058.90 151.4299 59.9976 32.0000 1.9871 1.9906 418.2229 419.1248 0.1352 -1.0000 -1.0000 2039141 1582428059.00 151.4299 59.9976 32.0000 1.9877 1.9912 418.1106 419.0130 0.1353 -1.0000 -1.0000 2039204 1582428059.10 151.4299 59.9976 32.0000 1.9875 1.9910 418.0313 418.9322 0.1352 -1.0000 -1.0000 2039281 1582428059.20 151.4299 59.9976 32.0000 1.9883 1.9918 417.9430 418.8443 0.1352 -1.0000 -1.0000 2039360 1582428059.30 151.4299 59.9976 32.0000 1.9881 1.9917 418.0833 418.9854 0.1353 -1.0000 -1.0000 2039422 1582428059.40 151.4299 59.9976 32.0000 1.9875 1.9910 418.1780 419.0795 0.1352 -1.0000 -1.0000 2039750 1582428059.50 151.4250 59.9976 32.0000 1.9866 1.9901 418.1809 419.0819 0.1351 -1.0000 -1.0000 2039813 1582428059.60 151.4250 59.9976 32.0000 1.9877 1.9912 418.0372 418.9382 0.1352 -1.0000 -1.0000 2039875 1582428059.70 151.4250 59.9976 32.0000 1.9882 1.9917 417.9682 418.8691 0.1351 -1.0000 -1.0000 2039938 1582428059.80 151.4250 59.9976 32.0000 1.9874 1.9909 418.1831 419.0843 0.1351 -1.0000 -1.0000 2040016 1582428059.90 151.4250 59.9976 32.0000 1.9872 1.9907 418.2633 419.1644 0.1351 -1.0000 -1.0000 2040078 1582428060.00 151.4773 59.9978 32.0000 1.9874 1.9909 417.9749 418.8761 0.1352 -1.0000 -1.0000 2040141 1582428060.10 151.4773 59.9978 32.0000 1.9876 1.9911 418.0229 418.9237 0.1351 -1.0000 -1.0000 2040219 1582428060.20 151.4773 59.9978 32.0000 1.9873 1.9909 418.1037 419.0060 0.1355 -1.0000 -1.0000 2040281 1582428060.30 151.4773 59.9978 32.0000 1.9875 1.9911 418.2086 419.1089 0.1351 -1.0000 -1.0000 2040344 1582428060.40 151.4773 59.9978 32.0000 1.9876 1.9911 418.0704 418.9726 0.1353 -1.0000 -1.0000 2040407 1582428060.50 151.4773 59.9978 32.0000 1.9881 1.9916 417.9515 418.8522 0.1350 -1.0000 -1.0000 2040485 1582428060.60 151.4773 59.9978 32.0000 1.9883 1.9918 417.9774 418.8773 0.1350 -1.0000 -1.0000 2040563 1582428060.70 151.4773 59.9978 32.0000 1.9879 1.9915 418.0859 418.9873 0.1353 -1.0000 -1.0000 2040625 1582428060.80 151.4773 59.9978 32.0000 1.9882 1.9917 418.1182 419.0205 0.1353 -1.0000 -1.0000 2040688 1582428060.90 151.4773 59.9978 32.0000 1.9879 1.9914 417.9434 418.8458 0.1354 -1.0000 -1.0000 2040750 1582428061.00 151.4773 59.9978 32.0000 1.9879 1.9915 417.9219 418.8230 0.1352 -1.0000 -1.0000 2041235 1582428061.10 151.4889 59.9978 32.0000 1.9870 1.9905 418.0637 418.9648 0.1352 -1.0000 -1.0000 2041297 1582428061.20 151.5189 59.9978 32.0000 1.9867 1.9903 418.1701 419.0707 0.1350 -1.0000 -1.0000 2041375 1582428061.30 151.5189 59.9978 32.0000 1.9875 1.9910 418.1669 419.0687 0.1352 -1.0000 -1.0000 2041438 1582428061.40 151.5189 59.9978 32.0000 1.9875 1.9910 417.9897 418.8900 0.1351 -1.0000 -1.0000 2041500 1582428061.50 151.5189 59.9978 32.0000 1.9882 1.9918 418.0043 418.9056 0.1353 -1.0000 -1.0000 2041735 1582428061.60 151.5189 59.9978 32.0000 1.9862 1.9898 418.1895 419.0920 0.1353 -1.0000 -1.0000 2041797 1582428061.70 151.5119 59.9978 32.0000 1.9868 1.9904 418.1033 419.0049 0.1352 -1.0000 -1.0000 2041860 1582428061.80 151.5114 59.9978 32.0000 1.9880 1.9915 417.9381 418.8395 0.1352 -1.0000 -1.0000 2041922 1582428061.90 151.5114 59.9978 32.0000 1.9879 1.9914 418.0439 418.9447 0.1351 -1.0000 -1.0000 2042000 1582428062.00 151.5114 59.9978 32.0000 1.9866 1.9901 418.2076 419.1088 0.1352 -1.0000 -1.0000 2042188 1582428062.10 151.5114 59.9978 32.0000 1.9868 1.9903 418.1502 419.0523 0.1351 -1.0000 -1.0000 2042250 1582428062.20 151.5114 59.9978 32.0000 1.9875 1.9910 417.9849 418.8852 0.1352 -1.0000 -1.0000 2042313 1582428062.30 151.4573 59.9978 32.0000 1.9877 1.9912 417.9934 418.8944 0.1352 -1.0000 -1.0000 2042391 1582428062.40 151.4573 59.9978 32.0000 1.9874 1.9909 418.1027 419.0039 0.1352 -1.0000 -1.0000 2042453 1582428062.50 151.4573 59.9978 32.0000 1.9877 1.9912 418.2229 419.1249 0.1352 -1.0000 -1.0000 2043297 1582428062.60 151.4573 59.9978 32.0000 1.9875 1.9910 418.1964 419.0981 0.1352 -1.0000 -1.0000 2043360 1582428062.70 151.4573 59.9978 32.0000 1.9877 1.9912 418.0093 418.9099 0.1351 -1.0000 -1.0000 2043422 1582428062.80 151.4577 59.9978 32.0000 1.9882 1.9917 417.9609 418.8621 0.1352 -1.0000 -1.0000 2043485 1582428062.90 151.4577 59.9978 32.0000 1.9879 1.9915 418.1052 419.0068 0.1352 -1.0000 -1.0000 2043563 1582428063.00 151.4577 59.9978 32.0000 1.9883 1.9918 418.1377 419.0389 0.1352 -1.0000 -1.0000 2043625 1582428063.10 151.4577 59.9978 32.0000 1.9872 1.9908 418.1761 419.0780 0.1353 -1.0000 -1.0000 2043688 1582428063.20 151.4577 59.9978 32.0000 1.9879 1.9915 418.0721 418.9744 0.1353 -1.0000 -1.0000 2043750 1582428063.30 151.4577 59.9978 32.0000 1.9878 1.9913 418.0468 418.9484 0.1352 -1.0000 -1.0000 2043813 1582428063.40 151.4577 59.9978 32.0000 1.9877 1.9912 418.1462 419.0479 0.1352 -1.0000 -1.0000 2043875 1582428063.50 151.4577 59.9978 32.0000 1.9867 1.9902 418.2092 419.1109 0.1352 -1.0000 -1.0000 2043953 1582428063.60 151.4577 59.9978 32.0000 1.9869 1.9904 418.1703 419.0722 0.1352 -1.0000 -1.0000 2044016 1582428063.70 151.4577 59.9978 32.0000 1.9882 1.9917 418.0212 418.9225 0.1352 -1.0000 -1.0000 2044078 1582428063.80 151.4577 59.9978 32.0000 1.9883 1.9918 417.9757 418.8770 0.1353 -1.0000 -1.0000 2044172 1582428063.90 151.4704 59.9978 32.0000 1.9880 1.9915 418.0626 418.9641 0.1352 -1.0000 -1.0000 2044235 1582428064.00 151.4926 59.9978 32.0000 1.9874 1.9909 418.1911 419.0932 0.1353 -1.0000 -1.0000 2044297 1582428064.10 151.4926 59.9978 32.0000 1.9880 1.9915 418.2100 419.1119 0.1352 -1.0000 -1.0000 2044360 1582428064.20 151.4926 59.9978 32.0000 1.9879 1.9915 418.0864 418.9878 0.1352 -1.0000 -1.0000 2044422 1582428064.30 151.4926 59.9978 32.0000 1.9879 1.9914 418.1709 419.0723 0.1352 -1.0000 -1.0000 2044485 1582428064.40 151.4582 59.9978 32.0000 1.9874 1.9909 418.2573 419.1589 0.1353 -1.0000 -1.0000 2044563 1582428064.50 151.4653 59.9978 32.0000 1.9882 1.9917 418.0854 418.9875 0.1352 -1.0000 -1.0000 2044625 1582428064.60 151.4653 59.9978 32.0000 1.9888 1.9923 417.9951 418.8961 0.1352 -1.0000 -1.0000 2044703 1582428064.70 151.4653 59.9978 32.0000 1.9884 1.9919 418.0328 418.9345 0.1352 -1.0000 -1.0000 2044766 1582428064.80 151.4653 59.9978 32.0000 1.9880 1.9915 418.1988 419.1010 0.1353 -1.0000 -1.0000 2044828 1582428064.90 151.4653 59.9978 32.0000 1.9868 1.9903 418.2622 419.1655 0.1354 -1.0000 -1.0000 2044891 1582428065.00 151.4828 59.9979 32.0000 1.9875 1.9910 418.0798 418.9808 0.1351 -1.0000 -1.0000 2044953 1582428065.10 151.5150 59.9979 32.0000 1.9890 1.9925 418.0156 418.9163 0.1351 -1.0000 -1.0000 2045281 1582428065.20 151.5150 59.9979 32.0000 1.9879 1.9915 418.1245 419.0265 0.1353 -1.0000 -1.0000 2045344 1582428065.30 151.5150 59.9979 32.0000 1.9870 1.9905 418.1643 419.0654 0.1351 -1.0000 -1.0000 2045407 1582428065.40 151.5150 59.9979 32.0000 1.9878 1.9914 418.0132 418.9147 0.1353 -1.0000 -1.0000 2045469 1582428065.50 151.5150 59.9979 32.0000 1.9877 1.9912 417.9369 418.8383 0.1352 -1.0000 -1.0000 2045547 1582428065.60 151.5430 59.9979 32.0000 1.9879 1.9914 417.9680 418.8684 0.1351 -1.0000 -1.0000 2046172 1582428065.70 151.5430 59.9979 32.0000 1.9870 1.9905 418.0681 418.9690 0.1351 -1.0000 -1.0000 2046235 1582428065.80 151.5430 59.9979 32.0000 1.9870 1.9906 418.1552 419.0566 0.1352 -1.0000 -1.0000 2046313 1582428065.90 151.5430 59.9979 32.0000 1.9879 1.9915 418.0262 418.9267 0.1351 -1.0000 -1.0000 2046375 1582428066.00 151.5430 59.9979 32.0000 1.9877 1.9912 417.9681 418.8693 0.1352 -1.0000 -1.0000 2046438 1582428066.10 151.5220 59.9979 32.0000 1.9857 1.9892 418.1298 419.0306 0.1351 -1.0000 -1.0000 2046563 1582428066.20 151.5086 59.9979 32.0000 1.9876 1.9911 418.1586 419.0597 0.1352 -1.0000 -1.0000 2046625 1582428066.30 151.5086 59.9979 32.0000 1.9884 1.9919 418.1447 419.0456 0.1351 -1.0000 -1.0000 2046688 1582428066.40 151.5086 59.9979 32.0000 1.9882 1.9917 417.9325 418.8339 0.1353 -1.0000 -1.0000 2046750 1582428066.50 151.5086 59.9979 32.0000 1.9873 1.9909 418.0561 418.9577 0.1352 -1.0000 -1.0000 2046813 1582428066.60 151.5086 59.9979 32.0000 1.9871 1.9906 418.1216 419.0240 0.1354 -1.0000 -1.0000 2046891 1582428066.70 151.5496 59.9979 32.0000 1.9876 1.9911 418.1254 419.0275 0.1353 -1.0000 -1.0000 2046953 1582428066.80 151.5496 59.9979 32.0000 1.9880 1.9916 417.9545 418.8560 0.1352 -1.0000 -1.0000 2047016 1582428066.90 151.5496 59.9979 32.0000 1.9887 1.9922 418.0059 418.9072 0.1352 -1.0000 -1.0000 2047094 1582428067.00 151.5496 59.9979 32.0000 1.9879 1.9915 418.1523 419.0539 0.1352 -1.0000 -1.0000 2047156 1582428067.10 151.5496 59.9979 32.0000 1.9867 1.9902 418.2229 419.1244 0.1352 -1.0000 -1.0000 2047219 1582428067.20 151.5159 59.9979 32.0000 1.9880 1.9915 418.1467 419.0488 0.1353 -1.0000 -1.0000 2047656 1582428067.30 151.5159 59.9979 32.0000 1.9889 1.9924 418.0448 418.9451 0.1351 -1.0000 -1.0000 2047719 1582428067.40 151.4918 59.9979 32.0000 1.9875 1.9910 418.1255 419.0273 0.1352 -1.0000 -1.0000 2047781 1582428067.50 151.4570 59.9979 32.0000 1.9872 1.9908 418.2456 419.1471 0.1351 -1.0000 -1.0000 2047860 1582428067.60 151.4570 59.9979 32.0000 1.9883 1.9918 418.1785 419.0804 0.1352 -1.0000 -1.0000 2047922 1582428067.70 151.4570 59.9979 32.0000 1.9881 1.9916 418.0939 418.9954 0.1352 -1.0000 -1.0000 2048156 1582428067.80 151.4570 59.9979 32.0000 1.9876 1.9911 418.1881 419.0894 0.1352 -1.0000 -1.0000 2048235 1582428067.90 151.4570 59.9979 32.0000 1.9877 1.9912 418.2801 419.1829 0.1354 -1.0000 -1.0000 2048297 1582428068.00 151.4570 59.9979 32.0000 1.9882 1.9917 418.1991 419.1012 0.1352 -1.0000 -1.0000 2048360 1582428068.10 151.4570 59.9979 32.0000 1.9886 1.9922 418.0542 418.9553 0.1352 -1.0000 -1.0000 2048438 1582428068.20 151.4570 59.9979 32.0000 1.9883 1.9918 418.0822 418.9842 0.1354 -1.0000 -1.0000 2048500 1582428068.30 151.4570 59.9979 32.0000 1.9875 1.9910 418.1983 419.1006 0.1353 -1.0000 -1.0000 2048563 1582428068.40 151.4755 59.9979 32.0000 1.9879 1.9914 418.2039 419.1062 0.1352 -1.0000 -1.0000 2048641 1582428068.50 151.5146 59.9979 32.0000 1.9890 1.9926 418.0830 418.9844 0.1353 -1.0000 -1.0000 2048703 1582428068.60 151.5381 59.9979 32.0000 1.9886 1.9921 418.0199 418.9212 0.1352 -1.0000 -1.0000 2048781 1582428068.70 151.5381 59.9979 32.0000 1.9875 1.9910 418.0983 418.9998 0.1352 -1.0000 -1.0000 2048907 1582428068.80 151.5381 59.9979 32.0000 1.9878 1.9914 418.1271 419.0290 0.1353 -1.0000 -1.0000 2048969 1582428068.90 151.5381 59.9979 32.0000 1.9891 1.9926 418.0471 418.9488 0.1352 -1.0000 -1.0000 2049031 1582428069.00 151.5381 59.9979 32.0000 1.9893 1.9928 418.0571 418.9580 0.1351 -1.0000 -1.0000 2049094 1582428069.10 151.5381 59.9979 32.0000 1.9885 1.9920 417.9713 418.8722 0.1351 -1.0000 -1.0000 2049156 1582428069.20 151.5381 59.9979 32.0000 1.9875 1.9910 418.2080 419.1089 0.1351 -1.0000 -1.0000 2049438 1582428069.30 151.5381 59.9979 32.0000 1.9878 1.9913 418.2356 419.1366 0.1351 -1.0000 -1.0000 2049500 1582428069.40 151.5381 59.9979 32.0000 1.9876 1.9911 418.1584 419.0597 0.1352 -1.0000 -1.0000 2049563 1582428069.50 151.5381 59.9979 32.0000 1.9879 1.9914 418.0939 418.9959 0.1353 -1.0000 -1.0000 2049625 1582428069.60 151.5502 59.9979 32.0000 1.9877 1.9912 418.0202 418.9210 0.1351 -1.0000 -1.0000 2049688 1582428069.70 151.5502 59.9979 32.0000 1.9870 1.9905 418.2057 419.1075 0.1352 -1.0000 -1.0000 2049750 1582428069.80 151.5502 59.9979 32.0000 1.9867 1.9902 418.2684 419.1700 0.1351 -1.0000 -1.0000 2050141 1582428069.90 151.5502 59.9979 32.0000 1.9876 1.9911 418.2359 419.1372 0.1351 -1.0000 -1.0000 2050203 1582428070.00 151.5502 59.9979 32.0000 1.9879 1.9915 418.0392 418.9402 0.1352 -1.0000 -1.0000 2050266 1582428070.10 151.5571 59.9978 32.0000 1.9873 1.9908 418.1246 419.0265 0.1352 -1.0000 -1.0000 2050344 1582428070.20 151.5624 59.9977 32.0000 1.9871 1.9906 418.1761 419.0774 0.1352 -1.0000 -1.0000 2050407 1582428070.30 151.5624 59.9977 32.0000 1.9875 1.9910 418.1046 419.0054 0.1350 -1.0000 -1.0000 2050688 1582428070.40 151.5624 59.9977 32.0000 1.9885 1.9920 417.9650 418.8650 0.1351 -1.0000 -1.0000 2050766 1582428070.50 151.5624 59.9977 32.0000 1.9875 1.9910 418.0373 418.9394 0.1354 -1.0000 -1.0000 2050828 1582428070.60 151.5624 59.9977 32.0000 1.9868 1.9904 418.1052 419.0077 0.1353 -1.0000 -1.0000 2050907 1582428070.70 151.5624 59.9977 32.0000 1.9867 1.9902 418.2658 419.1682 0.1353 -1.0000 -1.0000 2050969 1582428070.80 151.5624 59.9977 32.0000 1.9875 1.9910 418.0532 418.9547 0.1351 -1.0000 -1.0000 2051203 1582428070.90 151.5622 59.9977 32.0000 1.9881 1.9916 417.9684 418.8684 0.1350 -1.0000 -1.0000 2051266 1582428071.00 151.5554 59.9977 32.0000 1.9872 1.9907 418.1814 419.0837 0.1353 -1.0000 -1.0000 2051328 1582428071.10 151.5554 59.9977 32.0000 1.9871 1.9906 418.2128 419.1147 0.1353 -1.0000 -1.0000 2051391 1582428071.20 151.5554 59.9977 32.0000 1.9881 1.9916 418.0558 418.9579 0.1353 -1.0000 -1.0000 2051469 1582428071.30 151.5515 59.9977 32.0000 1.9878 1.9914 417.9435 418.8450 0.1353 -1.0000 -1.0000 2051656 1582428071.40 151.5498 59.9977 32.0000 1.9881 1.9916 418.0898 418.9902 0.1351 -1.0000 -1.0000 2051719 1582428071.50 151.5498 59.9977 32.0000 1.9868 1.9904 418.2052 419.1073 0.1353 -1.0000 -1.0000 2051781 1582428071.60 151.5498 59.9977 32.0000 1.9878 1.9914 418.1698 419.0724 0.1353 -1.0000 -1.0000 2051844 1582428071.70 151.5498 59.9977 32.0000 1.9883 1.9919 418.0861 418.9878 0.1352 -1.0000 -1.0000 2051907 1582428071.80 151.5596 59.9977 32.0000 1.9880 1.9915 418.0008 418.9017 0.1351 -1.0000 -1.0000 2052313 1582428071.90 151.5596 59.9977 32.0000 1.9874 1.9910 418.1361 419.0365 0.1351 -1.0000 -1.0000 2052375 1582428072.00 151.5596 59.9977 32.0000 1.9875 1.9910 418.1836 419.0865 0.1354 -1.0000 -1.0000 2052438 1582428072.10 151.5596 59.9977 32.0000 1.9876 1.9911 418.1719 419.0737 0.1352 -1.0000 -1.0000 2052500 1582428072.20 151.5596 59.9977 32.0000 1.9887 1.9922 418.0145 418.9156 0.1353 -1.0000 -1.0000 2052563 1582428072.30 151.5496 59.9977 32.0000 1.9883 1.9918 418.1468 419.0487 0.1352 -1.0000 -1.0000 2052938 1582428072.40 151.5496 59.9977 32.0000 1.9872 1.9907 418.2722 419.1737 0.1352 -1.0000 -1.0000 2053016 1582428072.50 151.5496 59.9977 32.0000 1.9874 1.9909 418.1588 419.0604 0.1352 -1.0000 -1.0000 2053078 1582428072.60 151.5496 59.9977 32.0000 1.9884 1.9919 418.0637 418.9657 0.1353 -1.0000 -1.0000 2053156 1582428072.70 151.5496 59.9977 32.0000 1.9883 1.9919 418.1326 419.0347 0.1353 -1.0000 -1.0000 2053219 1582428072.80 151.5496 59.9977 32.0000 1.9876 1.9912 418.3180 419.2206 0.1353 -1.0000 -1.0000 2053281 1582428072.90 151.5317 59.9977 32.0000 1.9875 1.9910 418.2329 419.1349 0.1353 -1.0000 -1.0000 2053360 1582428073.00 151.4468 59.9977 32.0000 1.9875 1.9910 418.0847 418.9869 0.1353 -1.0000 -1.0000 2053422 1582428073.10 151.4468 59.9977 32.0000 1.9874 1.9909 418.0734 418.9742 0.1351 -1.0000 -1.0000 2053485 1582428073.20 151.4468 59.9977 32.0000 1.9875 1.9910 418.2320 419.1338 0.1352 -1.0000 -1.0000 2053547 1582428073.30 151.4468 59.9977 32.0000 1.9883 1.9918 418.1999 419.1021 0.1353 -1.0000 -1.0000 2053922 1582428073.40 151.4468 59.9977 32.0000 1.9877 1.9912 418.0469 418.9477 0.1351 -1.0000 -1.0000 2053985 1582428073.50 151.4653 59.9977 32.0000 1.9881 1.9916 418.2076 419.1095 0.1352 -1.0000 -1.0000 2054063 1582428073.60 151.4653 59.9977 32.0000 1.9871 1.9906 418.2417 419.1433 0.1352 -1.0000 -1.0000 2054125 1582428073.70 151.4653 59.9977 32.0000 1.9877 1.9912 418.2814 419.1835 0.1352 -1.0000 -1.0000 2054188 1582428073.80 151.4653 59.9977 32.0000 1.9884 1.9920 418.1914 419.0932 0.1352 -1.0000 -1.0000 2054266 1582428073.90 151.4653 59.9977 32.0000 1.9877 1.9912 418.1284 419.0304 0.1352 -1.0000 -1.0000 2054328 1582428074.00 151.4671 59.9977 32.0000 1.9879 1.9914 418.1935 419.0947 0.1352 -1.0000 -1.0000 2054391 1582428074.10 151.4772 59.9977 32.0000 1.9880 1.9915 418.1844 419.0860 0.1352 -1.0000 -1.0000 2054469 1582428074.20 151.4772 59.9977 32.0000 1.9891 1.9926 418.1389 419.0395 0.1351 -1.0000 -1.0000 2054531 1582428074.30 151.4772 59.9977 32.0000 1.9882 1.9917 418.0235 418.9246 0.1352 -1.0000 -1.0000 2054594 1582428074.40 151.4772 59.9977 32.0000 1.9877 1.9912 418.0587 418.9603 0.1352 -1.0000 -1.0000 2054656 1582428074.50 151.4772 59.9977 32.0000 1.9876 1.9911 418.2621 419.1637 0.1352 -1.0000 -1.0000 2054719 1582428074.60 151.4735 59.9977 32.0000 1.9883 1.9918 418.2010 419.1026 0.1353 -1.0000 -1.0000 2054797 1582428074.70 151.4735 59.9977 32.0000 1.9882 1.9917 418.0388 418.9431 0.1360 -1.0000 -1.0000 2054860 1582428074.80 151.4735 59.9977 32.0000 1.9874 1.9910 418.0690 418.9840 0.1377 -1.0000 -1.0000 2054922 1582428074.90 151.4735 59.9977 32.0000 1.9869 1.9905 418.1736 419.0972 0.1381 -1.0000 -1.0000 2055703 1582428075.00 151.4735 59.9977 32.0000 1.9868 1.9904 418.0930 419.0069 0.1367 -1.0000 -1.0000 2055766 1582428075.10 151.5012 59.9978 32.0000 1.9878 1.9913 418.0514 418.9583 0.1359 -1.0000 -1.0000 2055828 1582428075.20 151.5113 59.9978 32.0000 1.9883 1.9919 418.0544 418.9580 0.1355 -1.0000 -1.0000 2055907 1582428075.30 151.5113 59.9978 32.0000 1.9874 1.9910 418.1495 419.0520 0.1353 -1.0000 -1.0000 2055969 1582428075.40 151.5113 59.9978 32.0000 1.9874 1.9909 418.2342 419.1365 0.1353 -1.0000 -1.0000 2056032 1582428075.50 151.5113 59.9978 32.0000 1.9881 1.9917 418.1803 419.0816 0.1351 -1.0000 -1.0000 2056110 1582428075.60 151.5113 59.9978 32.0000 1.9885 1.9921 418.0660 418.9678 0.1353 -1.0000 -1.0000 2056172 1582428075.70 151.5113 59.9978 32.0000 1.9881 1.9916 417.9996 418.9009 0.1352 -1.0000 -1.0000 2056235 1582428075.80 151.5208 59.9978 32.0000 1.9873 1.9909 418.1502 419.0520 0.1353 -1.0000 -1.0000 2056313 1582428075.90 151.5457 59.9978 32.0000 1.9875 1.9910 418.0835 418.9844 0.1351 -1.0000 -1.0000 2056407 1582428076.00 151.5457 59.9978 32.0000 1.9882 1.9918 418.1047 419.0065 0.1353 -1.0000 -1.0000 2056469 1582428076.10 151.5457 59.9978 32.0000 1.9878 1.9914 418.0347 418.9366 0.1353 -1.0000 -1.0000 2056547 1582428076.20 151.5457 59.9978 32.0000 1.9872 1.9908 418.0833 418.9846 0.1352 -1.0000 -1.0000 2056610 1582428076.30 151.5298 59.9978 32.0000 1.9871 1.9906 418.1741 419.0759 0.1352 -1.0000 -1.0000 2056672 1582428076.40 151.5298 59.9978 32.0000 1.9876 1.9911 418.1911 419.0919 0.1350 -1.0000 -1.0000 2056922 1582428076.50 151.5298 59.9978 32.0000 1.9878 1.9913 418.0813 418.9835 0.1354 -1.0000 -1.0000 2056985 1582428076.60 151.5298 59.9978 32.0000 1.9882 1.9917 418.0749 418.9765 0.1353 -1.0000 -1.0000 2057047 1582428076.70 151.5298 59.9978 32.0000 1.9876 1.9911 418.1773 419.0798 0.1353 -1.0000 -1.0000 2057125 1582428076.80 151.5298 59.9978 32.0000 1.9875 1.9910 418.2099 419.1117 0.1352 -1.0000 -1.0000 2057188 1582428076.90 151.5298 59.9978 32.0000 1.9874 1.9909 418.0945 418.9956 0.1351 -1.0000 -1.0000 2057250 1582428077.00 151.5298 59.9978 32.0000 1.9869 1.9904 418.0661 418.9672 0.1352 -1.0000 -1.0000 2057422 1582428077.10 151.5298 59.9978 32.0000 1.9867 1.9902 418.2732 419.1749 0.1351 -1.0000 -1.0000 2057485 1582428077.20 151.5298 59.9978 32.0000 1.9876 1.9911 418.1736 419.0747 0.1351 -1.0000 -1.0000 2057547 1582428077.30 151.5298 59.9978 32.0000 1.9876 1.9912 418.1049 419.0055 0.1351 -1.0000 -1.0000 2057610 1582428077.40 151.5096 59.9978 32.0000 1.9883 1.9918 418.0644 418.9654 0.1352 -1.0000 -1.0000 2057672 1582428077.50 151.5069 59.9978 32.0000 1.9869 1.9904 418.1966 419.0985 0.1352 -1.0000 -1.0000 2057750 1582428077.60 151.5069 59.9978 32.0000 1.9865 1.9901 418.1975 419.0983 0.1351 -1.0000 -1.0000 2057813 1582428077.70 151.5069 59.9978 32.0000 1.9866 1.9902 418.1599 419.0616 0.1352 -1.0000 -1.0000 2057875 1582428077.80 151.5069 59.9978 32.0000 1.9877 1.9912 418.0258 418.9260 0.1350 -1.0000 -1.0000 2057938 1582428077.90 151.5069 59.9978 32.0000 1.9881 1.9916 417.9942 418.8958 0.1353 -1.0000 -1.0000 2058016 1582428078.00 151.5069 59.9978 32.0000 1.9871 1.9906 418.0466 418.9478 0.1352 -1.0000 -1.0000 2058516 1582428078.10 151.4032 59.9978 32.0000 1.9868 1.9904 418.1429 419.0436 0.1350 -1.0000 -1.0000 2058578 1582428078.20 151.4032 59.9978 32.0000 1.9876 1.9911 418.0699 418.9713 0.1353 -1.0000 -1.0000 2058641 1582428078.30 151.4032 59.9978 32.0000 1.9874 1.9909 418.0700 418.9741 0.1358 -1.0000 -1.0000 2058766 1582428078.40 151.4032 59.9978 32.0000 1.9874 1.9910 418.0407 418.9480 0.1359 -1.0000 -1.0000 2058844 1582428078.50 151.4032 59.9978 32.0000 1.9871 1.9906 418.2279 419.1324 0.1356 -1.0000 -1.0000 2058907 1582428078.60 151.3955 59.9978 32.0000 1.9871 1.9906 418.1143 419.0172 0.1354 -1.0000 -1.0000 2058985 1582428078.70 151.3785 59.9978 32.0000 1.9882 1.9917 418.0147 418.9167 0.1353 -1.0000 -1.0000 2059047 1582428078.80 151.3785 59.9978 32.0000 1.9886 1.9921 418.0233 418.9254 0.1353 -1.0000 -1.0000 2059110 1582428078.90 151.3785 59.9978 32.0000 1.9868 1.9903 418.0989 418.9995 0.1350 -1.0000 -1.0000 2059172 1582428079.00 151.3785 59.9978 32.0000 1.9864 1.9900 418.2276 419.1293 0.1352 -1.0000 -1.0000 2059453 1582428079.10 151.3785 59.9978 32.0000 1.9867 1.9902 418.1582 419.0595 0.1351 -1.0000 -1.0000 2059516 1582428079.20 151.3785 59.9978 32.0000 1.9873 1.9908 418.0464 418.9469 0.1351 -1.0000 -1.0000 2059594 1582428079.30 151.4215 59.9978 32.0000 1.9870 1.9905 418.1506 419.0523 0.1352 -1.0000 -1.0000 2059656 1582428079.40 151.4215 59.9978 32.0000 1.9875 1.9910 418.2373 419.1390 0.1352 -1.0000 -1.0000 2059719 1582428079.50 151.4215 59.9978 32.0000 1.9879 1.9914 418.1897 419.0914 0.1352 -1.0000 -1.0000 2059907 1582428079.60 151.4215 59.9978 32.0000 1.9886 1.9921 418.0034 418.9042 0.1351 -1.0000 -1.0000 2059969 1582428079.70 151.4215 59.9978 32.0000 1.9870 1.9905 418.2789 419.1788 0.1350 -1.0000 -1.0000 2100031 1582428079.80 151.4215 59.9978 32.0000 1.9869 1.9905 418.2380 419.1401 0.1352 -1.0000 -1.0000 2100110 1582428079.90 151.4820 59.9986 32.0000 1.9870 1.9905 418.3098 419.2125 0.1354 -1.0000 -1.0000 2100172 1582428080.00 151.4820 59.9986 32.0000 1.9880 1.9915 418.2102 419.1122 0.1353 -1.0000 -1.0000 2100407 1582428080.10 151.4820 59.9986 32.0000 1.9880 1.9916 418.0395 418.9408 0.1351 -1.0000 -1.0000 2100485 1582428080.20 151.4820 59.9986 32.0000 1.9879 1.9914 418.1621 419.0642 0.1354 -1.0000 -1.0000 2100547 1582428080.30 151.4820 59.9986 32.0000 1.9875 1.9910 418.2326 419.1351 0.1353 -1.0000 -1.0000 2100610 1582428080.40 151.5378 59.9986 32.0000 1.9876 1.9911 418.1347 419.0365 0.1352 -1.0000 -1.0000 2100688 1582428080.50 151.5398 59.9986 32.0000 1.9875 1.9910 418.0734 418.9746 0.1351 -1.0000 -1.0000 2100750 1582428080.60 151.5398 59.9986 32.0000 1.9871 1.9906 418.2728 419.1741 0.1351 -1.0000 -1.0000 2100985 1582428080.70 151.5398 59.9986 32.0000 1.9878 1.9913 418.1152 419.0163 0.1351 -1.0000 -1.0000 2101047 1582428080.80 151.5398 59.9986 32.0000 1.9879 1.9914 418.1299 419.0310 0.1351 -1.0000 -1.0000 2101110 1582428080.90 151.5391 59.9986 32.0000 1.9866 1.9901 418.1765 419.0783 0.1353 -1.0000 -1.0000 2101188 1582428081.00 151.4539 59.9986 32.0000 1.9868 1.9903 418.2390 419.1411 0.1352 -1.0000 -1.0000 2101250 1582428081.10 151.4539 59.9986 32.0000 1.9866 1.9901 418.1597 419.0613 0.1352 -1.0000 -1.0000 2101672 1582428081.20 151.4539 59.9986 32.0000 1.9883 1.9918 418.0710 418.9721 0.1352 -1.0000 -1.0000 2101750 1582428081.30 151.4539 59.9986 32.0000 1.9874 1.9910 418.1942 419.0951 0.1350 -1.0000 -1.0000 2101813 1582428081.40 151.4539 59.9986 32.0000 1.9867 1.9903 418.2839 419.1842 0.1350 -1.0000 -1.0000 2101875 1582428081.50 151.3878 59.9986 32.0000 1.9871 1.9906 418.0899 418.9896 0.1350 -1.0000 -1.0000 2101938 1582428081.60 151.3878 59.9986 32.0000 1.9875 1.9910 418.1340 419.0349 0.1352 -1.0000 -1.0000 2102203 1582428081.70 151.3878 59.9986 32.0000 1.9874 1.9909 418.2044 419.1059 0.1351 -1.0000 -1.0000 2102266 1582428081.80 151.3878 59.9986 32.0000 1.9863 1.9899 418.3361 419.2381 0.1352 -1.0000 -1.0000 2102328 1582428081.90 151.3878 59.9986 32.0000 1.9869 1.9904 418.1579 419.0596 0.1352 -1.0000 -1.0000 2102391 1582428082.00 151.4162 59.9986 32.0000 1.9882 1.9917 418.1922 419.0936 0.1351 -1.0000 -1.0000 2102453 1582428082.10 151.5159 59.9986 32.0000 1.9876 1.9911 418.2668 419.1676 0.1351 -1.0000 -1.0000 2102656 1582428082.20 151.5159 59.9986 32.0000 1.9876 1.9911 418.2511 419.1522 0.1351 -1.0000 -1.0000 2102719 1582428082.30 151.5159 59.9986 32.0000 1.9880 1.9915 418.0474 418.9486 0.1352 -1.0000 -1.0000 2102781 1582428082.40 151.5159 59.9986 32.0000 1.9874 1.9909 418.1883 419.0892 0.1351 -1.0000 -1.0000 2102860 1582428082.50 151.5159 59.9986 32.0000 1.9869 1.9904 418.2594 419.1615 0.1352 -1.0000 -1.0000 2102922 1582428082.60 151.5257 59.9986 32.0000 1.9866 1.9901 418.2653 419.1668 0.1351 -1.0000 -1.0000 2103172 1582428082.70 151.5257 59.9986 32.0000 1.9875 1.9910 418.1330 419.0342 0.1352 -1.0000 -1.0000 2103235 1582428082.80 151.5257 59.9986 32.0000 1.9873 1.9908 418.1819 419.0834 0.1352 -1.0000 -1.0000 2103297 1582428082.90 151.5257 59.9986 32.0000 1.9869 1.9904 418.2417 419.1429 0.1351 -1.0000 -1.0000 2103360 1582428083.00 151.5257 59.9986 32.0000 1.9872 1.9908 418.2217 419.1225 0.1351 -1.0000 -1.0000 2103422 1582428083.10 151.5257 59.9986 32.0000 1.9876 1.9911 418.1419 419.0437 0.1353 -1.0000 -1.0000 2103516 1582428083.20 151.4219 59.9986 32.0000 1.9872 1.9908 418.2696 419.1714 0.1351 -1.0000 -1.0000 2103578 1582428083.30 151.4219 59.9986 32.0000 1.9868 1.9903 418.1572 419.0570 0.1350 -1.0000 -1.0000 2103641 1582428083.40 151.4219 59.9986 32.0000 1.9869 1.9904 418.1606 419.0619 0.1352 -1.0000 -1.0000 2103703 1582428083.50 151.4219 59.9986 32.0000 1.9880 1.9915 418.0854 418.9865 0.1352 -1.0000 -1.0000 2103781 1582428083.60 151.4219 59.9986 32.0000 1.9885 1.9921 418.0740 418.9752 0.1351 -1.0000 -1.0000 2103844 1582428083.70 151.4255 59.9986 32.0000 1.9882 1.9917 418.1083 419.0098 0.1353 -1.0000 -1.0000 2104547 1582428083.80 151.4255 59.9986 32.0000 1.9872 1.9908 418.3751 419.2769 0.1352 -1.0000 -1.0000 2104610 1582428083.90 151.4255 59.9986 32.0000 1.9882 1.9917 418.0616 418.9633 0.1352 -1.0000 -1.0000 2104672 1582428084.00 151.4255 59.9986 32.0000 1.9874 1.9909 418.0315 418.9326 0.1352 -1.0000 -1.0000 2104750 1582428084.10 151.4255 59.9986 32.0000 1.9871 1.9907 418.2578 419.1590 0.1351 -1.0000 -1.0000 2104828 1582428084.20 151.4255 59.9986 32.0000 1.9868 1.9903 418.2423 419.1443 0.1352 -1.0000 -1.0000 2104891 1582428084.30 151.4377 59.9986 32.0000 1.9879 1.9914 418.0318 418.9326 0.1351 -1.0000 -1.0000 2104953 1582428084.40 151.4377 59.9986 32.0000 1.9886 1.9921 418.0833 418.9837 0.1350 -1.0000 -1.0000 2105016 1582428084.50 151.4377 59.9986 32.0000 1.9877 1.9912 418.2741 419.1765 0.1353 -1.0000 -1.0000 2105078 1582428084.60 151.4377 59.9986 32.0000 1.9872 1.9907 418.1717 419.0732 0.1352 -1.0000 -1.0000 2105172 1582428084.70 151.4377 59.9986 32.0000 1.9891 1.9926 418.0806 418.9814 0.1351 -1.0000 -1.0000 2105235 1582428084.80 151.5143 59.9984 32.0000 1.9886 1.9921 418.0228 418.9233 0.1351 -1.0000 -1.0000 2105297 1582428084.90 151.5143 59.9984 32.0000 1.9874 1.9909 418.2726 419.1746 0.1351 -1.0000 -1.0000 2105360 1582428085.00 151.5143 59.9984 32.0000 1.9882 1.9917 418.2199 419.1202 0.1350 -1.0000 -1.0000 2105422 1582428085.10 151.5143 59.9984 32.0000 1.9884 1.9919 418.0403 418.9414 0.1353 -1.0000 -1.0000 2105485 1582428085.20 151.5143 59.9984 32.0000 1.9875 1.9910 418.1473 419.0495 0.1353 -1.0000 -1.0000 2105563 1582428085.30 151.5143 59.9984 32.0000 1.9867 1.9902 418.2658 419.1671 0.1351 -1.0000 -1.0000 2105625 1582428085.40 151.5251 59.9984 32.0000 1.9868 1.9904 418.1410 419.0418 0.1351 -1.0000 -1.0000 2105688 1582428085.50 151.5251 59.9984 32.0000 1.9882 1.9918 417.9630 418.8645 0.1353 -1.0000 -1.0000 2105766 1582428085.60 151.5251 59.9984 32.0000 1.9882 1.9917 417.9902 418.8915 0.1352 -1.0000 -1.0000 2105828 1582428085.70 151.5251 59.9984 32.0000 1.9868 1.9903 418.1514 419.0532 0.1353 -1.0000 -1.0000 2106000 1582428085.80 151.5251 59.9984 32.0000 1.9877 1.9912 418.2540 419.1548 0.1350 -1.0000 -1.0000 2106078 1582428085.90 151.5251 59.9984 32.0000 1.9877 1.9912 418.1223 419.0239 0.1352 -1.0000 -1.0000 2106141 1582428086.00 151.5251 59.9984 32.0000 1.9878 1.9913 418.1225 419.0233 0.1351 -1.0000 -1.0000 2106203 1582428086.10 151.5251 59.9984 32.0000 1.9874 1.9909 418.0784 418.9798 0.1352 -1.0000 -1.0000 2106282 1582428086.20 151.5251 59.9984 32.0000 1.9872 1.9907 418.0968 418.9981 0.1352 -1.0000 -1.0000 2106453 1582428086.30 151.5251 59.9984 32.0000 1.9873 1.9909 418.1257 419.0267 0.1351 -1.0000 -1.0000 2106516 1582428086.40 151.5251 59.9984 32.0000 1.9887 1.9923 418.0447 418.9458 0.1352 -1.0000 -1.0000 2106594 1582428086.50 151.3924 59.9984 32.0000 1.9873 1.9908 418.0811 418.9819 0.1351 -1.0000 -1.0000 2106656 1582428086.60 151.3924 59.9984 32.0000 1.9871 1.9906 418.1803 419.0810 0.1351 -1.0000 -1.0000 2106719 1582428086.70 151.3924 59.9984 32.0000 1.9863 1.9899 418.2053 419.1058 0.1350 -1.0000 -1.0000 2106782 1582428086.80 151.3924 59.9984 32.0000 1.9876 1.9911 418.0013 418.9019 0.1351 -1.0000 -1.0000 2107453 1582428086.90 151.3924 59.9984 32.0000 1.9882 1.9917 417.9890 418.8885 0.1350 -1.0000 -1.0000 2107532 1582428087.00 151.4069 59.9984 32.0000 1.9877 1.9912 418.1744 419.0761 0.1352 -1.0000 -1.0000 2107594 1582428087.10 151.4090 59.9984 32.0000 1.9867 1.9902 418.2130 419.1147 0.1352 -1.0000 -1.0000 2107656 1582428087.20 151.4090 59.9984 32.0000 1.9873 1.9908 418.1356 419.0371 0.1352 -1.0000 -1.0000 2107735 1582428087.30 151.4090 59.9984 32.0000 1.9873 1.9908 417.9834 418.8841 0.1351 -1.0000 -1.0000 2107797 1582428087.40 151.4090 59.9984 32.0000 1.9881 1.9916 418.0812 418.9810 0.1349 -1.0000 -1.0000 2107860 1582428087.50 151.4191 59.9984 32.0000 1.9870 1.9905 418.2187 419.1192 0.1351 -1.0000 -1.0000 2107938 1582428087.60 151.5141 59.9984 32.0000 1.9874 1.9909 417.9389 418.8404 0.1352 -1.0000 -1.0000 2108000 1582428087.70 151.5141 59.9984 32.0000 1.9880 1.9916 418.1015 419.0017 0.1350 -1.0000 -1.0000 2108078 1582428087.80 151.5141 59.9984 32.0000 1.9870 1.9905 418.2441 419.1453 0.1352 -1.0000 -1.0000 2108172 1582428087.90 151.5141 59.9984 32.0000 1.9876 1.9912 418.1273 419.0304 0.1354 -1.0000 -1.0000 2108235 1582428088.00 151.5141 59.9984 32.0000 1.9878 1.9913 418.0189 418.9199 0.1351 -1.0000 -1.0000 2108297 1582428088.10 151.5091 59.9984 32.0000 1.9881 1.9916 417.9821 418.8829 0.1352 -1.0000 -1.0000 2108375 1582428088.20 151.4689 59.9984 32.0000 1.9880 1.9915 418.0639 418.9650 0.1351 -1.0000 -1.0000 2108438 1582428088.30 151.4689 59.9984 32.0000 1.9869 1.9904 418.1921 419.0937 0.1353 -1.0000 -1.0000 2108688 1582428088.40 151.4689 59.9984 32.0000 1.9878 1.9914 418.1511 419.0529 0.1351 -1.0000 -1.0000 2108766 1582428088.50 151.4689 59.9984 32.0000 1.9874 1.9909 418.0466 418.9476 0.1351 -1.0000 -1.0000 2108828 1582428088.60 151.4689 59.9984 32.0000 1.9872 1.9907 418.2307 419.1318 0.1351 -1.0000 -1.0000 2108907 1582428088.70 151.4689 59.9984 32.0000 1.9875 1.9910 418.2726 419.1735 0.1351 -1.0000 -1.0000 2108969 1582428088.80 151.4689 59.9984 32.0000 1.9875 1.9910 418.1716 419.0726 0.1351 -1.0000 -1.0000 2109188 1582428088.90 151.4689 59.9984 32.0000 1.9880 1.9916 417.9732 418.8731 0.1350 -1.0000 -1.0000 2109266 1582428089.00 151.4689 59.9984 32.0000 1.9875 1.9910 418.1032 419.0042 0.1350 -1.0000 -1.0000 2109328 1582428089.10 151.4689 59.9984 32.0000 1.9871 1.9906 418.2194 419.1193 0.1350 -1.0000 -1.0000 2109391 1582428089.20 151.4691 59.9984 32.0000 1.9871 1.9907 418.2808 419.1814 0.1350 -1.0000 -1.0000 2109469 1582428089.30 151.4703 59.9984 32.0000 1.9878 1.9913 418.0986 419.0000 0.1351 -1.0000 -1.0000 2109969 1582428089.40 151.4703 59.9984 32.0000 1.9871 1.9906 418.1036 419.0040 0.1350 -1.0000 -1.0000 2110032 1582428089.50 151.4703 59.9984 32.0000 1.9868 1.9903 418.2109 419.1121 0.1351 -1.0000 -1.0000 2110172 1582428089.60 151.4703 59.9984 32.0000 1.9874 1.9909 418.2914 419.1922 0.1351 -1.0000 -1.0000 2110266 1582428089.70 151.4703 59.9984 32.0000 1.9877 1.9912 418.2017 419.1033 0.1353 -1.0000 -1.0000 2110328 1582428089.80 151.4671 59.9982 32.0000 1.9871 1.9906 418.2933 419.1950 0.1350 -1.0000 -1.0000 2110391 1582428089.90 151.4659 59.9981 32.0000 1.9878 1.9913 418.3746 419.2757 0.1351 -1.0000 -1.0000 2110453 1582428090.00 151.4659 59.9981 32.0000 1.9875 1.9910 418.1838 419.0848 0.1351 -1.0000 -1.0000 2110516 1582428090.10 151.4659 59.9981 32.0000 1.9886 1.9921 418.1428 419.0436 0.1351 -1.0000 -1.0000 2110594 1582428090.20 151.4659 59.9981 32.0000 1.9882 1.9917 418.0729 418.9736 0.1351 -1.0000 -1.0000 2110656 1582428090.30 151.4659 59.9981 32.0000 1.9879 1.9914 418.1799 419.0801 0.1350 -1.0000 -1.0000 2110719 1582428090.40 151.5109 59.9981 32.0000 1.9875 1.9910 418.3099 419.2106 0.1351 -1.0000 -1.0000 2110797 1582428090.50 151.5109 59.9981 32.0000 1.9880 1.9915 418.1577 419.0589 0.1351 -1.0000 -1.0000 2110860 1582428090.60 151.5109 59.9981 32.0000 1.9884 1.9919 418.0269 418.9280 0.1351 -1.0000 -1.0000 2110922 1582428090.70 151.5109 59.9981 32.0000 1.9886 1.9921 418.1456 419.0464 0.1352 -1.0000 -1.0000 2110985 1582428090.80 151.5109 59.9981 32.0000 1.9877 1.9912 418.2556 419.1575 0.1352 -1.0000 -1.0000 2111532 1582428090.90 151.5469 59.9981 32.0000 1.9876 1.9911 418.1114 419.0138 0.1353 -1.0000 -1.0000 2111610 1582428091.00 151.5961 59.9981 32.0000 1.9882 1.9917 417.9576 418.8569 0.1350 -1.0000 -1.0000 2111672 1582428091.10 151.5961 59.9981 32.0000 1.9873 1.9908 418.1144 419.0157 0.1352 -1.0000 -1.0000 2111782 1582428091.20 151.5961 59.9981 32.0000 1.9874 1.9909 418.2784 419.1791 0.1349 -1.0000 -1.0000 2111860 1582428091.30 151.5961 59.9981 32.0000 1.9877 1.9912 418.2142 419.1152 0.1351 -1.0000 -1.0000 2111907 1582428091.40 151.5961 59.9981 32.0000 1.9882 1.9917 418.1305 419.0311 0.1351 -1.0000 -1.0000 2111969 1582428091.50 151.5723 59.9981 32.0000 1.9877 1.9912 418.1284 419.0294 0.1351 -1.0000 -1.0000 2112047 1582428091.60 151.5564 59.9981 32.0000 1.9875 1.9910 418.2626 419.1628 0.1350 -1.0000 -1.0000 2112110 1582428091.70 151.5564 59.9981 32.0000 1.9874 1.9909 418.3230 419.2244 0.1351 -1.0000 -1.0000 2112172 1582428091.80 151.5564 59.9981 32.0000 1.9878 1.9914 418.1216 419.0227 0.1351 -1.0000 -1.0000 2112250 1582428091.90 151.5564 59.9981 32.0000 1.9880 1.9916 418.0391 418.9396 0.1350 -1.0000 -1.0000 2112313 1582428092.00 151.5539 59.9981 32.0000 1.9875 1.9910 418.1399 419.0406 0.1351 -1.0000 -1.0000 2112375 1582428092.10 151.4964 59.9981 32.0000 1.9876 1.9911 418.1583 419.0593 0.1352 -1.0000 -1.0000 2112453 1582428092.20 151.5007 59.9981 32.0000 1.9880 1.9915 418.0860 418.9874 0.1352 -1.0000 -1.0000 2112516 1582428092.30 151.5108 59.9981 32.0000 1.9876 1.9911 418.0609 418.9614 0.1351 -1.0000 -1.0000 2112578 1582428092.40 151.5108 59.9981 32.0000 1.9869 1.9904 418.2207 419.1222 0.1353 -1.0000 -1.0000 2112656 1582428092.50 151.5108 59.9981 32.0000 1.9883 1.9918 418.2948 419.1980 0.1354 -1.0000 -1.0000 2112719 1582428092.60 151.5108 59.9981 32.0000 1.9875 1.9910 418.0897 418.9917 0.1352 -1.0000 -1.0000 2112782 1582428092.70 151.5108 59.9981 32.0000 1.9878 1.9914 418.0485 418.9504 0.1353 -1.0000 -1.0000 2112844 1582428092.80 151.5108 59.9981 32.0000 1.9884 1.9919 418.0330 418.9347 0.1352 -1.0000 -1.0000 2112907 1582428092.90 151.5108 59.9981 32.0000 1.9877 1.9912 418.1982 419.0994 0.1351 -1.0000 -1.0000 2113156 1582428093.00 151.5108 59.9981 32.0000 1.9872 1.9907 418.2080 419.1089 0.1351 -1.0000 -1.0000 2113219 1582428093.10 151.5108 59.9981 32.0000 1.9876 1.9911 418.3195 419.2216 0.1353 -1.0000 -1.0000 2113282 1582428093.20 151.5012 59.9981 32.0000 1.9878 1.9913 418.1333 419.0344 0.1351 -1.0000 -1.0000 2113360 1582428093.30 151.4935 59.9981 32.0000 1.9882 1.9917 418.1551 419.0557 0.1351 -1.0000 -1.0000 2113422 1582428093.40 151.4935 59.9981 32.0000 1.9876 1.9911 418.3081 419.2097 0.1352 -1.0000 -1.0000 2113922 1582428093.50 151.4935 59.9981 32.0000 1.9867 1.9902 418.2270 419.1283 0.1352 -1.0000 -1.0000 2113985 1582428093.60 151.4935 59.9981 32.0000 1.9884 1.9919 418.1660 419.0672 0.1351 -1.0000 -1.0000 2114047 1582428093.70 151.4935 59.9981 32.0000 1.9884 1.9920 417.9636 418.8646 0.1352 -1.0000 -1.0000 2114125 1582428093.80 151.4935 59.9981 32.0000 1.9880 1.9915 418.0740 418.9757 0.1352 -1.0000 -1.0000 2114188 1582428093.90 151.4935 59.9981 32.0000 1.9880 1.9915 418.2417 419.1425 0.1350 -1.0000 -1.0000 2114250 1582428094.00 151.4935 59.9981 32.0000 1.9884 1.9919 418.3131 419.2139 0.1351 -1.0000 -1.0000 2114313 1582428094.10 151.4935 59.9981 32.0000 1.9885 1.9920 418.1672 419.0686 0.1351 -1.0000 -1.0000 2114391 1582428094.20 151.4896 59.9981 32.0000 1.9881 1.9916 418.1179 419.0202 0.1354 -1.0000 -1.0000 2114453 1582428094.30 151.4866 59.9981 32.0000 1.9871 1.9906 418.2005 419.1017 0.1351 -1.0000 -1.0000 2114516 1582428094.40 151.4866 59.9981 32.0000 1.9873 1.9908 418.1006 419.0013 0.1350 -1.0000 -1.0000 2114688 1582428094.50 151.4821 59.9981 32.0000 1.9880 1.9916 418.0766 418.9767 0.1350 -1.0000 -1.0000 2114750 1582428094.60 151.4821 59.9981 32.0000 1.9882 1.9918 418.0905 418.9913 0.1351 -1.0000 -1.0000 2114813 1582428094.70 151.4821 59.9981 32.0000 1.9875 1.9910 418.1885 419.0900 0.1352 -1.0000 -1.0000 2114875 1582428094.80 151.4821 59.9981 32.0000 1.9870 1.9905 418.1773 419.0783 0.1351 -1.0000 -1.0000 2114938 1582428094.90 151.4821 59.9981 32.0000 1.9874 1.9909 418.1078 419.0096 0.1353 -1.0000 -1.0000 2115172 1582428095.00 151.5508 59.9978 32.0000 1.9882 1.9917 418.0397 418.9398 0.1350 -1.0000 -1.0000 2115235 1582428095.10 151.5508 59.9978 32.0000 1.9888 1.9923 418.1482 419.0486 0.1350 -1.0000 -1.0000 2115313 1582428095.20 151.5508 59.9978 32.0000 1.9875 1.9910 418.2238 419.1248 0.1352 -1.0000 -1.0000 2115391 1582428095.30 151.5508 59.9978 32.0000 1.9871 1.9906 418.2275 419.1283 0.1350 -1.0000 -1.0000 2115453 1582428095.40 151.5508 59.9978 32.0000 1.9871 1.9907 418.1271 419.0276 0.1351 -1.0000 -1.0000 2115688 1582428095.50 151.5469 59.9978 32.0000 1.9881 1.9916 418.0651 418.9654 0.1350 -1.0000 -1.0000 2115766 1582428095.60 151.5421 59.9978 32.0000 1.9878 1.9913 418.2600 419.1606 0.1351 -1.0000 -1.0000 2115828 1582428095.70 151.5421 59.9978 32.0000 1.9873 1.9908 418.2815 419.1825 0.1350 -1.0000 -1.0000 2115891 1582428095.80 151.5421 59.9978 32.0000 1.9878 1.9913 418.1282 419.0287 0.1351 -1.0000 -1.0000 2115953 1582428095.90 151.5421 59.9978 32.0000 1.9883 1.9918 417.9974 418.8986 0.1352 -1.0000 -1.0000 2116016 1582428096.00 151.5421 59.9978 32.0000 1.9879 1.9914 418.0414 418.9424 0.1351 -1.0000 -1.0000 2116078 1582428096.10 151.5497 59.9978 32.0000 1.9880 1.9915 418.1773 419.0774 0.1349 -1.0000 -1.0000 2116156 1582428096.20 151.5497 59.9978 32.0000 1.9877 1.9912 418.1280 419.0291 0.1352 -1.0000 -1.0000 2116219 1582428096.30 151.5497 59.9978 32.0000 1.9874 1.9909 418.0671 418.9667 0.1350 -1.0000 -1.0000 2116282 1582428096.40 151.5497 59.9978 32.0000 1.9878 1.9913 417.9983 418.8991 0.1352 -1.0000 -1.0000 2116360 1582428096.50 151.5497 59.9978 32.0000 1.9878 1.9913 418.1715 419.0723 0.1350 -1.0000 -1.0000 2116907 1582428096.60 151.4795 59.9978 32.0000 1.9870 1.9906 418.2792 419.1797 0.1351 -1.0000 -1.0000 2116985 1582428096.70 151.4759 59.9978 32.0000 1.9876 1.9911 418.0651 418.9665 0.1351 -1.0000 -1.0000 2117032 1582428096.80 151.4759 59.9978 32.0000 1.9874 1.9909 418.2473 419.1478 0.1350 -1.0000 -1.0000 2117110 1582428096.90 151.4759 59.9978 32.0000 1.9874 1.9909 418.2305 419.1313 0.1351 -1.0000 -1.0000 2117172 1582428097.00 151.4759 59.9978 32.0000 1.9876 1.9911 418.1167 419.0193 0.1354 -1.0000 -1.0000 2117235 1582428097.10 151.4759 59.9978 32.0000 1.9889 1.9925 417.9887 418.8947 0.1364 -1.0000 -1.0000 2117313 1582428097.20 151.4759 59.9978 32.0000 1.9886 1.9922 418.0552 418.9727 0.1379 -1.0000 -1.0000 2117375 1582428097.30 151.4759 59.9978 32.0000 1.9870 1.9906 418.1801 419.0962 0.1371 -1.0000 -1.0000 2117438 1582428097.40 151.4759 59.9978 32.0000 1.9873 1.9908 418.1732 419.0814 0.1360 -1.0000 -1.0000 2117500 1582428097.50 151.4759 59.9978 32.0000 1.9877 1.9912 418.1663 419.0696 0.1353 -1.0000 -1.0000 2117688 1582428097.60 151.4759 59.9978 32.0000 1.9886 1.9921 418.0404 418.9433 0.1355 -1.0000 -1.0000 2117766 1582428097.70 151.4814 59.9978 32.0000 1.9891 1.9927 417.8938 418.7948 0.1352 -1.0000 -1.0000 2117828 1582428097.80 151.4880 59.9978 32.0000 1.9884 1.9919 418.1007 419.0021 0.1351 -1.0000 -1.0000 2117891 1582428097.90 151.4880 59.9978 32.0000 1.9876 1.9912 418.2117 419.1135 0.1353 -1.0000 -1.0000 2117953 1582428098.00 151.4880 59.9978 32.0000 1.9880 1.9915 418.0765 418.9786 0.1353 -1.0000 -1.0000 2118016 1582428098.10 151.4880 59.9978 32.0000 1.9886 1.9922 417.9764 418.8782 0.1351 -1.0000 -1.0000 2118156 1582428098.20 151.4880 59.9978 32.0000 1.9874 1.9909 418.1759 419.0770 0.1351 -1.0000 -1.0000 2118219 1582428098.30 151.5585 59.9978 32.0000 1.9874 1.9909 418.2019 419.1037 0.1352 -1.0000 -1.0000 2118282 1582428098.40 151.5585 59.9978 32.0000 1.9879 1.9914 418.1847 419.0860 0.1351 -1.0000 -1.0000 2118360 1582428098.50 151.5585 59.9978 32.0000 1.9885 1.9920 418.0563 418.9574 0.1352 -1.0000 -1.0000 2118422 1582428098.60 151.5585 59.9978 32.0000 1.9877 1.9912 418.1465 419.0477 0.1351 -1.0000 -1.0000 2118797 1582428098.70 151.5585 59.9978 32.0000 1.9880 1.9915 418.3480 419.2487 0.1350 -1.0000 -1.0000 2118875 1582428098.80 151.5627 59.9978 32.0000 1.9872 1.9907 418.1867 419.0877 0.1352 -1.0000 -1.0000 2118938 1582428098.90 151.5647 59.9978 32.0000 1.9878 1.9913 418.1011 419.0022 0.1351 -1.0000 -1.0000 2119000 1582428099.00 151.5647 59.9978 32.0000 1.9876 1.9911 418.1936 419.0940 0.1350 -1.0000 -1.0000 2119063 1582428099.10 151.5647 59.9978 32.0000 1.9878 1.9914 418.3036 419.2044 0.1350 -1.0000 -1.0000 2119797 1582428099.20 151.5647 59.9978 32.0000 1.9880 1.9915 418.2842 419.1845 0.1350 -1.0000 -1.0000 2119860 1582428099.30 151.5643 59.9978 32.0000 1.9875 1.9911 418.1126 419.0129 0.1350 -1.0000 -1.0000 2119922 1582428099.40 151.5506 59.9978 32.0000 1.9884 1.9919 418.0774 418.9784 0.1351 -1.0000 -1.0000 2120000 1582428099.50 151.5506 59.9978 32.0000 1.9879 1.9914 418.1779 419.0789 0.1351 -1.0000 -1.0000 2120063 1582428099.60 151.5506 59.9978 32.0000 1.9875 1.9910 418.2327 419.1335 0.1351 -1.0000 -1.0000 2120125 1582428099.70 151.5506 59.9978 32.0000 1.9882 1.9917 418.2367 419.1383 0.1352 -1.0000 -1.0000 2120188 1582428099.80 151.5506 59.9978 32.0000 1.9882 1.9918 417.9744 418.8749 0.1350 -1.0000 -1.0000 2120266 1582428099.90 151.5790 59.9984 32.0000 1.9888 1.9923 417.9235 418.8232 0.1350 -1.0000 -1.0000 2120328 1582428100.00 151.5790 59.9984 32.0000 1.9877 1.9912 418.0976 418.9973 0.1350 -1.0000 -1.0000 2120391 1582428100.10 151.5790 59.9984 32.0000 1.9880 1.9915 418.2207 419.1220 0.1351 -1.0000 -1.0000 2120469 1582428100.20 151.5790 59.9984 32.0000 1.9885 1.9920 417.9527 418.8526 0.1350 -1.0000 -1.0000 2120532 1582428100.30 151.5790 59.9984 32.0000 1.9882 1.9917 417.9937 418.8938 0.1350 -1.0000 -1.0000 2120594 1582428100.40 151.5790 59.9984 32.0000 1.9879 1.9914 418.1985 419.0979 0.1350 -1.0000 -1.0000 2120672 1582428100.50 151.5790 59.9984 32.0000 1.9875 1.9910 418.1647 419.0666 0.1352 -1.0000 -1.0000 2120735 1582428100.60 151.5025 59.9984 32.0000 1.9877 1.9912 417.9804 418.8801 0.1349 -1.0000 -1.0000 2120797 1582428100.70 151.5025 59.9984 32.0000 1.9881 1.9916 418.0524 418.9521 0.1350 -1.0000 -1.0000 2120860 1582428100.80 151.5025 59.9984 32.0000 1.9879 1.9915 418.0828 418.9835 0.1350 -1.0000 -1.0000 2120922 1582428100.90 151.5025 59.9984 32.0000 1.9876 1.9911 418.1899 419.0902 0.1351 -1.0000 -1.0000 2121000 1582428101.00 151.5025 59.9984 32.0000 1.9882 1.9917 418.1176 419.0182 0.1351 -1.0000 -1.0000 2121063 1582428101.10 151.5025 59.9984 32.0000 1.9886 1.9922 417.9598 418.8611 0.1351 -1.0000 -1.0000 2121844 1582428101.20 151.5025 59.9984 32.0000 1.9885 1.9920 418.0612 418.9618 0.1351 -1.0000 -1.0000 2121922 1582428101.30 151.5025 59.9984 32.0000 1.9878 1.9913 418.1716 419.0715 0.1349 -1.0000 -1.0000 2122016 1582428101.40 151.5025 59.9984 32.0000 1.9879 1.9915 418.1702 419.0712 0.1352 -1.0000 -1.0000 2122078 1582428101.50 151.5025 59.9984 32.0000 1.9890 1.9925 418.0575 418.9592 0.1352 -1.0000 -1.0000 2122172 1582428101.60 151.5025 59.9984 32.0000 1.9893 1.9928 418.0700 418.9712 0.1352 -1.0000 -1.0000 2122235 1582428101.70 151.5025 59.9984 32.0000 1.9877 1.9912 418.1635 419.0640 0.1350 -1.0000 -1.0000 2122297 1582428101.80 151.5025 59.9984 32.0000 1.9879 1.9914 418.2718 419.1731 0.1351 -1.0000 -1.0000 2122375 1582428101.90 151.5025 59.9984 32.0000 1.9886 1.9922 418.1053 419.0062 0.1351 -1.0000 -1.0000 2122438 1582428102.00 151.5025 59.9984 32.0000 1.9886 1.9922 417.9773 418.8765 0.1349 -1.0000 -1.0000 2122500 1582428102.10 151.5025 59.9984 32.0000 1.9882 1.9917 418.1048 419.0055 0.1351 -1.0000 -1.0000 2122578 1582428102.20 151.4990 59.9984 32.0000 1.9874 1.9909 418.2266 419.1272 0.1350 -1.0000 -1.0000 2122641 1582428102.30 151.4945 59.9984 32.0000 1.9877 1.9913 418.3163 419.2166 0.1350 -1.0000 -1.0000 2122703 1582428102.40 151.4945 59.9984 32.0000 1.9886 1.9921 418.0205 418.9213 0.1351 -1.0000 -1.0000 2122766 1582428102.50 151.4945 59.9984 32.0000 1.9881 1.9916 418.2303 419.1319 0.1351 -1.0000 -1.0000 2122829 1582428102.60 151.4945 59.9984 32.0000 1.9873 1.9908 418.2954 419.1955 0.1350 -1.0000 -1.0000 2122907 1582428102.70 151.4945 59.9984 32.0000 1.9884 1.9919 418.2246 419.1257 0.1351 -1.0000 -1.0000 2123032 1582428102.80 151.5797 59.9984 32.0000 1.9881 1.9916 417.9908 418.8902 0.1350 -1.0000 -1.0000 2123094 1582428102.90 151.5797 59.9984 32.0000 1.9881 1.9916 418.0981 418.9996 0.1352 -1.0000 -1.0000 2123172 1582428103.00 151.5797 59.9984 32.0000 1.9879 1.9914 418.3047 419.2056 0.1350 -1.0000 -1.0000 2123235 1582428103.10 151.5797 59.9984 32.0000 1.9884 1.9919 418.1729 419.0729 0.1350 -1.0000 -1.0000 2123297 1582428103.20 151.5797 59.9984 32.0000 1.9895 1.9930 418.0519 418.9525 0.1351 -1.0000 -1.0000 2123375 1582428103.30 151.5806 59.9984 32.0000 1.9877 1.9913 418.0294 418.9297 0.1351 -1.0000 -1.0000 2123438 1582428103.40 151.5826 59.9984 32.0000 1.9874 1.9909 418.1221 419.0221 0.1350 -1.0000 -1.0000 2123500 1582428103.50 151.5826 59.9984 32.0000 1.9871 1.9906 418.3088 419.2094 0.1351 -1.0000 -1.0000 2123563 1582428103.60 151.5826 59.9984 32.0000 1.9874 1.9910 418.1674 419.0689 0.1352 -1.0000 -1.0000 2123625 1582428103.70 151.5826 59.9984 32.0000 1.9881 1.9916 418.0240 418.9241 0.1349 -1.0000 -1.0000 2123969 1582428103.80 151.5826 59.9984 32.0000 1.9874 1.9909 418.1903 419.0906 0.1350 -1.0000 -1.0000 2124047 1582428103.90 151.5198 59.9984 32.0000 1.9876 1.9911 418.2207 419.1214 0.1350 -1.0000 -1.0000 2124110 1582428104.00 151.5198 59.9984 32.0000 1.9880 1.9915 418.0869 418.9875 0.1352 -1.0000 -1.0000 2124172 1582428104.10 151.5198 59.9984 32.0000 1.9875 1.9910 418.0116 418.9123 0.1351 -1.0000 -1.0000 2124250 1582428104.20 151.5198 59.9984 32.0000 1.9877 1.9912 418.0897 418.9888 0.1349 -1.0000 -1.0000 2124422 1582428104.30 151.5198 59.9984 32.0000 1.9873 1.9908 418.2446 419.1452 0.1351 -1.0000 -1.0000 2124485 1582428104.40 151.5198 59.9984 32.0000 1.9868 1.9904 418.1618 419.0631 0.1352 -1.0000 -1.0000 2124563 1582428104.50 151.5198 59.9984 32.0000 1.9880 1.9915 418.0478 418.9487 0.1351 -1.0000 -1.0000 2124625 1582428104.60 151.5198 59.9984 32.0000 1.9878 1.9913 418.0456 418.9456 0.1350 -1.0000 -1.0000 2124703 1582428104.70 151.5198 59.9984 32.0000 1.9875 1.9910 418.0748 418.9749 0.1350 -1.0000 -1.0000 2125688 1582428104.80 151.5198 59.9984 32.0000 1.9874 1.9909 418.1291 419.0306 0.1352 -1.0000 -1.0000 2125766 1582428104.90 151.5198 59.9984 32.0000 1.9880 1.9915 418.1204 419.0209 0.1351 -1.0000 -1.0000 2125828 1582428105.00 151.5096 59.9984 32.0000 1.9883 1.9918 418.0319 418.9326 0.1351 -1.0000 -1.0000 2125891 1582428105.10 151.4909 59.9983 32.0000 1.9879 1.9914 418.0526 418.9523 0.1349 -1.0000 -1.0000 2125969 1582428105.20 151.4658 59.9979 32.0000 1.9875 1.9910 418.2426 419.1428 0.1350 -1.0000 -1.0000 2126032 1582428105.30 151.4658 59.9979 32.0000 1.9876 1.9911 418.1920 419.0928 0.1351 -1.0000 -1.0000 2126094 1582428105.40 151.4658 59.9979 32.0000 1.9882 1.9917 418.0420 418.9431 0.1352 -1.0000 -1.0000 2126156 1582428105.50 151.4658 59.9979 32.0000 1.9881 1.9916 417.9821 418.8823 0.1351 -1.0000 -1.0000 2126235 1582428105.60 151.4658 59.9979 32.0000 1.9881 1.9917 418.2121 419.1142 0.1352 -1.0000 -1.0000 2126297 1582428105.70 151.4446 59.9979 32.0000 1.9883 1.9918 418.2536 419.1545 0.1350 -1.0000 -1.0000 2126360 1582428105.80 151.4446 59.9979 32.0000 1.9873 1.9908 418.2150 419.1158 0.1351 -1.0000 -1.0000 2126438 1582428105.90 151.4446 59.9979 32.0000 1.9885 1.9920 418.0619 418.9637 0.1353 -1.0000 -1.0000 2126500 1582428106.00 151.4446 59.9979 32.0000 1.9882 1.9917 418.1705 419.0723 0.1352 -1.0000 -1.0000 2126563 1582428106.10 151.4446 59.9979 32.0000 1.9876 1.9911 418.2078 419.1092 0.1351 -1.0000 -1.0000 2126625 1582428106.20 151.5684 59.9979 32.0000 1.9875 1.9910 418.2628 419.1650 0.1353 -1.0000 -1.0000 2126688 1582428106.30 151.5787 59.9979 32.0000 1.9881 1.9916 418.0915 418.9929 0.1352 -1.0000 -1.0000 2126750 1582428106.40 151.5787 59.9979 32.0000 1.9879 1.9914 418.0821 418.9829 0.1351 -1.0000 -1.0000 2126828 1582428106.50 151.5787 59.9979 32.0000 1.9876 1.9912 418.0616 418.9614 0.1350 -1.0000 -1.0000 2126891 1582428106.60 151.5787 59.9979 32.0000 1.9875 1.9911 418.1340 419.0354 0.1352 -1.0000 -1.0000 2126969 1582428106.70 151.5787 59.9979 32.0000 1.9880 1.9915 418.0505 418.9519 0.1352 -1.0000 -1.0000 2127032 1582428106.80 151.5787 59.9979 32.0000 1.9879 1.9914 418.0337 418.9349 0.1352 -1.0000 -1.0000 2127094 1582428106.90 151.5787 59.9979 32.0000 1.9877 1.9913 418.0557 418.9568 0.1352 -1.0000 -1.0000 2127156 1582428107.00 151.5787 59.9979 32.0000 1.9875 1.9911 418.1647 419.0653 0.1350 -1.0000 -1.0000 2127219 1582428107.10 151.5787 59.9979 32.0000 1.9880 1.9915 418.0738 418.9749 0.1352 -1.0000 -1.0000 2127282 1582428107.20 151.5787 59.9979 32.0000 1.9886 1.9921 417.9947 418.8944 0.1350 -1.0000 -1.0000 2127360 1582428107.30 151.5787 59.9979 32.0000 1.9880 1.9916 418.0237 418.9238 0.1351 -1.0000 -1.0000 2127469 1582428107.40 151.5789 59.9979 32.0000 1.9868 1.9903 418.1305 419.0323 0.1353 -1.0000 -1.0000 2127532 1582428107.50 151.5875 59.9979 32.0000 1.9870 1.9906 418.0402 418.9405 0.1350 -1.0000 -1.0000 2127594 1582428107.60 151.5875 59.9979 32.0000 1.9888 1.9924 418.0135 418.9136 0.1350 -1.0000 -1.0000 2127656 1582428107.70 151.5875 59.9979 32.0000 1.9882 1.9918 417.9432 418.8440 0.1352 -1.0000 -1.0000 2127719 1582428107.80 151.5875 59.9979 32.0000 1.9874 1.9909 418.0630 418.9641 0.1351 -1.0000 -1.0000 2128485 1582428107.90 151.5875 59.9979 32.0000 1.9871 1.9906 418.2467 419.1481 0.1352 -1.0000 -1.0000 2128532 1582428108.00 151.5306 59.9979 32.0000 1.9883 1.9919 418.0725 418.9736 0.1351 -1.0000 -1.0000 2128594 1582428108.10 151.5306 59.9979 32.0000 1.9883 1.9918 417.9504 418.8509 0.1351 -1.0000 -1.0000 2128672 1582428108.20 151.5306 59.9979 32.0000 1.9881 1.9916 417.9661 418.8676 0.1352 -1.0000 -1.0000 2128735 1582428108.30 151.5306 59.9979 32.0000 1.9873 1.9908 418.1371 419.0379 0.1352 -1.0000 -1.0000 2128797 1582428108.40 151.5306 59.9979 32.0000 1.9869 1.9904 418.1387 419.0402 0.1352 -1.0000 -1.0000 2128875 1582428108.50 151.5078 59.9979 32.0000 1.9873 1.9908 417.9535 418.8546 0.1352 -1.0000 -1.0000 2128938 1582428108.60 151.4579 59.9979 32.0000 1.9878 1.9913 417.8863 418.7857 0.1350 -1.0000 -1.0000 2129000 1582428108.70 151.4579 59.9979 32.0000 1.9864 1.9899 418.0952 418.9962 0.1351 -1.0000 -1.0000 2129063 1582428108.80 151.4579 59.9979 32.0000 1.9870 1.9906 418.0548 418.9543 0.1348 -1.0000 -1.0000 2129125 1582428108.90 151.4579 59.9979 32.0000 1.9869 1.9904 418.0384 418.9397 0.1351 -1.0000 -1.0000 2129735 1582428109.00 151.4579 59.9979 32.0000 1.9875 1.9911 417.8285 418.7274 0.1350 -1.0000 -1.0000 2129797 1582428109.10 151.3390 59.9979 32.0000 1.9872 1.9907 417.9836 418.8833 0.1349 -1.0000 -1.0000 2129860 1582428109.20 151.3390 59.9979 32.0000 1.9865 1.9900 418.0875 418.9889 0.1352 -1.0000 -1.0000 2129938 1582428109.30 151.3390 59.9979 32.0000 1.9872 1.9908 418.0544 418.9547 0.1351 -1.0000 -1.0000 2130000 1582428109.40 151.3390 59.9979 32.0000 1.9879 1.9914 417.9936 418.8941 0.1351 -1.0000 -1.0000 2130063 1582428109.50 151.3390 59.9979 32.0000 1.9867 1.9902 418.0697 418.9701 0.1351 -1.0000 -1.0000 2130125 1582428109.60 151.3390 59.9979 32.0000 1.9860 1.9895 418.1467 419.0477 0.1351 -1.0000 -1.0000 2130188 1582428109.70 151.3390 59.9979 32.0000 1.9869 1.9904 418.0119 418.9111 0.1349 -1.0000 -1.0000 2130266 1582428109.80 151.3390 59.9979 32.0000 1.9879 1.9914 417.9387 418.8389 0.1352 -1.0000 -1.0000 2130328 1582428109.90 151.3390 59.9979 32.0000 1.9870 1.9906 418.0609 418.9607 0.1349 -1.0000 -1.0000 2130391 1582428110.00 151.3390 59.9979 32.0000 1.9866 1.9901 418.1127 419.0139 0.1351 -1.0000 -1.0000 2130453 1582428110.10 151.3390 59.9979 32.0000 1.9870 1.9905 418.1107 419.0117 0.1352 -1.0000 -1.0000 2130532 1582428110.20 151.3390 59.9979 32.0000 1.9877 1.9913 417.8696 418.7707 0.1352 -1.0000 -1.0000 2130594 1582428110.30 151.3534 59.9979 32.0000 1.9870 1.9905 417.8777 418.7772 0.1350 -1.0000 -1.0000 2130656 1582428110.40 151.3568 59.9979 32.0000 1.9863 1.9899 418.1010 419.0020 0.1353 -1.0000 -1.0000 2131516 1582428110.50 151.3568 59.9979 32.0000 1.9869 1.9904 418.1872 419.0883 0.1349 -1.0000 -1.0000 2131579 1582428110.60 151.3568 59.9979 32.0000 1.9873 1.9909 417.9496 418.8500 0.1351 -1.0000 -1.0000 2131656 1582428110.70 151.3568 59.9979 32.0000 1.9874 1.9909 417.9064 418.8062 0.1350 -1.0000 -1.0000 2131703 1582428110.80 151.3568 59.9979 32.0000 1.9875 1.9910 417.9635 418.8634 0.1350 -1.0000 -1.0000 2131766 1582428110.90 151.3568 59.9979 32.0000 1.9874 1.9909 418.1093 419.0094 0.1350 -1.0000 -1.0000 2131844 1582428111.00 151.3568 59.9979 32.0000 1.9868 1.9904 418.2002 419.1007 0.1351 -1.0000 -1.0000 2131907 1582428111.10 151.3568 59.9979 32.0000 1.9875 1.9911 418.0085 418.9099 0.1353 -1.0000 -1.0000 2131969 1582428111.20 151.3568 59.9979 32.0000 1.9876 1.9912 417.9359 418.8366 0.1351 -1.0000 -1.0000 2132047 1582428111.30 151.3568 59.9979 32.0000 1.9870 1.9905 417.9986 418.8985 0.1350 -1.0000 -1.0000 2132110 1582428111.40 151.3568 59.9979 32.0000 1.9876 1.9911 418.1891 419.0892 0.1350 -1.0000 -1.0000 2132172 1582428111.50 151.4055 59.9979 32.0000 1.9875 1.9910 418.1294 419.0298 0.1351 -1.0000 -1.0000 2132235 1582428111.60 151.4055 59.9979 32.0000 1.9876 1.9912 418.0192 418.9198 0.1351 -1.0000 -1.0000 2132297 1582428111.70 151.4055 59.9979 32.0000 1.9874 1.9909 418.0191 418.9198 0.1350 -1.0000 -1.0000 2132360 1582428111.80 151.4055 59.9979 32.0000 1.9869 1.9904 418.1018 419.0017 0.1350 -1.0000 -1.0000 2132438 1582428111.90 151.4055 59.9979 32.0000 1.9877 1.9912 418.2081 419.1096 0.1352 -1.0000 -1.0000 2132500 1582428112.00 151.4055 59.9979 32.0000 1.9870 1.9906 418.1211 419.0219 0.1352 -1.0000 -1.0000 2132563 1582428112.10 151.5457 59.9979 32.0000 1.9873 1.9909 417.9360 418.8374 0.1352 -1.0000 -1.0000 2132641 1582428112.20 151.5457 59.9979 32.0000 1.9873 1.9909 418.0142 418.9153 0.1352 -1.0000 -1.0000 2132703 1582428112.30 151.5457 59.9979 32.0000 1.9869 1.9904 418.1299 419.0306 0.1350 -1.0000 -1.0000 2132766 1582428112.40 151.5457 59.9979 32.0000 1.9866 1.9901 418.2095 419.1107 0.1352 -1.0000 -1.0000 2132829 1582428112.50 151.5457 59.9979 32.0000 1.9875 1.9910 418.0920 418.9927 0.1350 -1.0000 -1.0000 2133219 1582428112.60 151.5457 59.9979 32.0000 1.9883 1.9918 417.9271 418.8279 0.1351 -1.0000 -1.0000 2133297 1582428112.70 151.5457 59.9979 32.0000 1.9882 1.9917 418.0468 418.9472 0.1350 -1.0000 -1.0000 2133360 1582428112.80 151.5457 59.9979 32.0000 1.9874 1.9909 418.1442 419.0448 0.1351 -1.0000 -1.0000 2133422 1582428112.90 151.5457 59.9979 32.0000 1.9880 1.9915 418.0344 418.9355 0.1352 -1.0000 -1.0000 2133485 1582428113.00 151.5457 59.9979 32.0000 1.9881 1.9916 417.8798 418.7793 0.1350 -1.0000 -1.0000 2133547 1582428113.10 151.5457 59.9979 32.0000 1.9872 1.9908 418.1620 419.0615 0.1348 -1.0000 -1.0000 2133610 1582428113.20 151.5390 59.9979 32.0000 1.9871 1.9906 418.2290 419.1293 0.1351 -1.0000 -1.0000 2133766 1582428113.30 151.5078 59.9979 32.0000 1.9876 1.9911 418.1395 419.0412 0.1351 -1.0000 -1.0000 2133828 1582428113.40 151.5078 59.9979 32.0000 1.9877 1.9912 417.9090 418.8088 0.1350 -1.0000 -1.0000 2133907 1582428113.50 151.5078 59.9979 32.0000 1.9880 1.9916 417.9666 418.8664 0.1350 -1.0000 -1.0000 2133969 1582428113.60 151.5078 59.9979 32.0000 1.9876 1.9911 418.1093 419.0098 0.1350 -1.0000 -1.0000 2134032 1582428113.70 151.5078 59.9979 32.0000 1.9875 1.9911 418.1925 419.0927 0.1350 -1.0000 -1.0000 2134110 1582428113.80 151.5078 59.9979 32.0000 1.9873 1.9909 418.1205 419.0213 0.1351 -1.0000 -1.0000 2134172 1582428113.90 151.4346 59.9979 32.0000 1.9875 1.9910 418.0022 418.9042 0.1352 -1.0000 -1.0000 2134235 1582428114.00 151.4346 59.9979 32.0000 1.9877 1.9912 417.9670 418.8674 0.1351 -1.0000 -1.0000 2134719 1582428114.10 151.4346 59.9979 32.0000 1.9871 1.9906 418.1453 419.0457 0.1350 -1.0000 -1.0000 2134782 1582428114.20 151.4346 59.9979 32.0000 1.9875 1.9910 418.1001 419.0011 0.1351 -1.0000 -1.0000 2134860 1582428114.30 151.4346 59.9979 32.0000 1.9878 1.9913 417.9798 418.8799 0.1351 -1.0000 -1.0000 2134907 1582428114.40 151.4346 59.9979 32.0000 1.9879 1.9915 417.9295 418.8299 0.1351 -1.0000 -1.0000 2135000 1582428114.50 151.4346 59.9979 32.0000 1.9877 1.9912 418.1256 419.0251 0.1348 -1.0000 -1.0000 2135063 1582428114.60 151.4346 59.9979 32.0000 1.9880 1.9915 418.1257 419.0268 0.1351 -1.0000 -1.0000 2135141 1582428114.70 151.4346 59.9979 32.0000 1.9879 1.9914 418.0809 418.9809 0.1350 -1.0000 -1.0000 2135204 1582428114.80 151.4346 59.9979 32.0000 1.9884 1.9919 417.9638 418.8630 0.1349 -1.0000 -1.0000 2135266 1582428114.90 151.4346 59.9979 32.0000 1.9874 1.9909 417.9663 418.8658 0.1350 -1.0000 -1.0000 2135329 1582428115.00 151.4247 59.9973 32.0000 1.9874 1.9910 418.0178 418.9174 0.1350 -1.0000 -1.0000 2135391 1582428115.10 151.4243 59.9973 32.0000 1.9870 1.9905 418.1848 419.0854 0.1350 -1.0000 -1.0000 2135453 1582428115.20 151.4243 59.9973 32.0000 1.9884 1.9920 417.9713 418.8718 0.1351 -1.0000 -1.0000 2135532 1582428115.30 151.4243 59.9973 32.0000 1.9881 1.9916 417.9854 418.8847 0.1349 -1.0000 -1.0000 2135594 1582428115.40 151.4243 59.9973 32.0000 1.9875 1.9910 418.1007 419.0012 0.1351 -1.0000 -1.0000 2135656 1582428115.50 151.4243 59.9973 32.0000 1.9877 1.9913 418.1010 419.0010 0.1349 -1.0000 -1.0000 2135735 1582428115.60 151.4270 59.9973 32.0000 1.9880 1.9915 418.1455 419.0455 0.1350 -1.0000 -1.0000 2135797 1582428115.70 151.4563 59.9973 32.0000 1.9882 1.9918 417.9256 418.8262 0.1352 -1.0000 -1.0000 2135860 1582428115.80 151.4563 59.9973 32.0000 1.9883 1.9919 418.0134 418.9141 0.1350 -1.0000 -1.0000 2135938 1582428115.90 151.4563 59.9973 32.0000 1.9877 1.9912 418.1559 419.0555 0.1349 -1.0000 -1.0000 2136000 1582428116.00 151.4563 59.9973 32.0000 1.9872 1.9907 418.2072 419.1077 0.1350 -1.0000 -1.0000 2136063 1582428116.10 151.4563 59.9973 32.0000 1.9874 1.9909 417.9806 418.8804 0.1349 -1.0000 -1.0000 2136250 1582428116.20 151.4563 59.9973 32.0000 1.9888 1.9923 417.9459 418.8476 0.1355 -1.0000 -1.0000 2136313 1582428116.30 151.4563 59.9973 32.0000 1.9886 1.9921 417.9453 418.8522 0.1362 -1.0000 -1.0000 2136375 1582428116.40 151.4563 59.9973 32.0000 1.9871 1.9907 418.2025 419.1113 0.1360 -1.0000 -1.0000 2136438 1582428116.50 151.4563 59.9973 32.0000 1.9879 1.9915 418.0629 418.9684 0.1358 -1.0000 -1.0000 2136500 1582428116.60 151.4563 59.9973 32.0000 1.9884 1.9920 417.9179 418.8200 0.1353 -1.0000 -1.0000 2136938 1582428116.70 151.5141 59.9973 32.0000 1.9882 1.9917 417.9911 418.8921 0.1352 -1.0000 -1.0000 2137000 1582428116.80 151.5280 59.9973 32.0000 1.9874 1.9909 418.3131 419.2152 0.1353 -1.0000 -1.0000 2137063 1582428116.90 151.5280 59.9973 32.0000 1.9874 1.9910 418.2188 419.1208 0.1352 -1.0000 -1.0000 2137141 1582428117.00 151.5280 59.9973 32.0000 1.9875 1.9910 418.1272 419.0280 0.1350 -1.0000 -1.0000 2137204 1582428117.10 151.5280 59.9973 32.0000 1.9887 1.9922 418.0247 418.9250 0.1351 -1.0000 -1.0000 2137485 1582428117.20 151.5280 59.9973 32.0000 1.9881 1.9916 417.9973 418.8981 0.1352 -1.0000 -1.0000 2137563 1582428117.30 151.5280 59.9973 32.0000 1.9872 1.9907 418.1990 419.1001 0.1351 -1.0000 -1.0000 2137625 1582428117.40 151.5076 59.9973 32.0000 1.9872 1.9907 418.1433 419.0436 0.1350 -1.0000 -1.0000 2137688 1582428117.50 151.5076 59.9973 32.0000 1.9874 1.9909 417.9651 418.8660 0.1352 -1.0000 -1.0000 2137766 1582428117.60 151.5076 59.9973 32.0000 1.9874 1.9909 418.0567 418.9561 0.1349 -1.0000 -1.0000 2137985 1582428117.70 151.5076 59.9973 32.0000 1.9876 1.9911 418.1291 419.0297 0.1351 -1.0000 -1.0000 2138063 1582428117.80 151.5076 59.9973 32.0000 1.9874 1.9910 418.1526 419.0530 0.1349 -1.0000 -1.0000 2138125 1582428117.90 151.5206 59.9973 32.0000 1.9884 1.9919 418.1150 419.0153 0.1350 -1.0000 -1.0000 2138188 1582428118.00 151.5221 59.9973 32.0000 1.9884 1.9919 417.9660 418.8659 0.1350 -1.0000 -1.0000 2138250 1582428118.10 151.5221 59.9973 32.0000 1.9878 1.9913 418.0758 418.9763 0.1351 -1.0000 -1.0000 2138953 1582428118.20 151.5221 59.9973 32.0000 1.9874 1.9909 418.1620 419.0632 0.1351 -1.0000 -1.0000 2139032 1582428118.30 151.5221 59.9973 32.0000 1.9874 1.9909 418.1144 419.0146 0.1351 -1.0000 -1.0000 2139094 1582428118.40 151.5221 59.9973 32.0000 1.9890 1.9925 418.1203 419.0223 0.1353 -1.0000 -1.0000 2139156 1582428118.50 151.5026 59.9973 32.0000 1.9888 1.9923 417.9425 418.8435 0.1352 -1.0000 -1.0000 2139219 1582428118.60 151.5026 59.9973 32.0000 1.9879 1.9914 418.0865 418.9873 0.1351 -1.0000 -1.0000 2139297 1582428118.70 151.5026 59.9973 32.0000 1.9878 1.9913 418.1121 419.0135 0.1352 -1.0000 -1.0000 2139360 1582428118.80 151.5026 59.9973 32.0000 1.9886 1.9921 417.9730 418.8735 0.1350 -1.0000 -1.0000 2139422 1582428118.90 151.5026 59.9973 32.0000 1.9885 1.9920 418.0512 418.9512 0.1350 -1.0000 -1.0000 2139500 1582428119.00 151.4392 59.9973 32.0000 1.9876 1.9912 418.2437 419.1452 0.1352 -1.0000 -1.0000 2139563 1582428119.10 151.4320 59.9973 32.0000 1.9879 1.9914 418.2573 419.1587 0.1351 -1.0000 -1.0000 2139688 1582428119.20 151.4320 59.9973 32.0000 1.9880 1.9915 418.1312 419.0329 0.1352 -1.0000 -1.0000 2139766 1582428119.30 151.4320 59.9973 32.0000 1.9880 1.9915 417.9995 418.8994 0.1351 -1.0000 -1.0000 2139828 1582428119.40 151.4320 59.9973 32.0000 1.9879 1.9915 418.0119 418.9134 0.1352 -1.0000 -1.0000 2139891 1582428119.50 151.4320 59.9973 32.0000 1.9877 1.9912 418.1936 419.0951 0.1352 -1.0000 -1.0000 2139953 1582428119.60 151.4358 59.9973 32.0000 1.9879 1.9914 418.2359 419.1374 0.1351 -1.0000 -1.0000 2140032 1582428119.70 151.5345 59.9971 32.0000 1.9880 1.9915 418.1551 419.0558 0.1351 -1.0000 -1.0000 2140203 1582428119.80 151.5345 59.9971 32.0000 1.9889 1.9924 418.1006 419.0024 0.1353 -1.0000 -1.0000 2140282 1582428119.90 151.5345 59.9971 32.0000 1.9881 1.9916 418.0999 419.0015 0.1352 -1.0000 -1.0000 2140344 1582428120.00 151.5345 59.9971 32.0000 1.9881 1.9916 418.2922 419.1935 0.1352 -1.0000 -1.0000 2140407 1582428120.10 151.5345 59.9971 32.0000 1.9888 1.9923 418.0964 418.9973 0.1351 -1.0000 -1.0000 2140469 1582428120.20 151.5345 59.9971 32.0000 1.9887 1.9923 417.9913 418.8924 0.1352 -1.0000 -1.0000 2141188 1582428120.30 151.5345 59.9971 32.0000 1.9879 1.9915 417.9990 418.8994 0.1352 -1.0000 -1.0000 2141250 1582428120.40 151.5345 59.9971 32.0000 1.9878 1.9914 418.1400 419.0415 0.1351 -1.0000 -1.0000 2141313 1582428120.50 151.5345 59.9971 32.0000 1.9883 1.9918 418.2018 419.1030 0.1351 -1.0000 -1.0000 2141375 1582428120.60 151.5345 59.9971 32.0000 1.9881 1.9917 418.0357 418.9369 0.1351 -1.0000 -1.0000 2141453 1582428120.70 151.5345 59.9971 32.0000 1.9880 1.9915 417.9517 418.8520 0.1351 -1.0000 -1.0000 2141516 1582428120.80 151.4891 59.9971 32.0000 1.9876 1.9911 418.0553 418.9568 0.1352 -1.0000 -1.0000 2141579 1582428120.90 151.4891 59.9971 32.0000 1.9875 1.9910 418.2129 419.1132 0.1350 -1.0000 -1.0000 2141656 1582428121.00 151.4891 59.9971 32.0000 1.9881 1.9917 417.9067 418.8069 0.1351 -1.0000 -1.0000 2141719 1582428121.10 151.4891 59.9971 32.0000 1.9881 1.9916 417.9677 418.8683 0.1351 -1.0000 -1.0000 2141782 1582428121.20 151.4891 59.9971 32.0000 1.9879 1.9914 418.0990 419.0001 0.1351 -1.0000 -1.0000 2141844 1582428121.30 151.5245 59.9971 32.0000 1.9873 1.9908 418.0810 418.9818 0.1350 -1.0000 -1.0000 2141907 1582428121.40 151.5511 59.9971 32.0000 1.9882 1.9917 418.0214 418.9216 0.1350 -1.0000 -1.0000 2141969 1582428121.50 151.5511 59.9971 32.0000 1.9877 1.9913 417.9733 418.8740 0.1352 -1.0000 -1.0000 2142047 1582428121.60 151.5511 59.9971 32.0000 1.9878 1.9913 417.9685 418.8697 0.1352 -1.0000 -1.0000 2142110 1582428121.70 151.5511 59.9971 32.0000 1.9874 1.9910 418.1143 419.0154 0.1351 -1.0000 -1.0000 2142172 1582428121.80 151.5511 59.9971 32.0000 1.9874 1.9909 418.0582 418.9581 0.1350 -1.0000 -1.0000 2142250 1582428121.90 151.4922 59.9971 32.0000 1.9880 1.9915 417.9835 418.8844 0.1352 -1.0000 -1.0000 2142313 1582428122.00 151.4718 59.9971 32.0000 1.9884 1.9920 418.0060 418.9068 0.1350 -1.0000 -1.0000 2142375 1582428122.10 151.4718 59.9971 32.0000 1.9873 1.9908 417.9855 418.8857 0.1352 -1.0000 -1.0000 2142438 1582428122.20 151.4718 59.9971 32.0000 1.9884 1.9919 417.9509 418.8518 0.1350 -1.0000 -1.0000 2142516 1582428122.30 151.4718 59.9971 32.0000 1.9882 1.9917 418.0150 418.9154 0.1351 -1.0000 -1.0000 2142578 1582428122.40 151.4718 59.9971 32.0000 1.9869 1.9904 418.0242 418.9242 0.1350 -1.0000 -1.0000 2142656 1582428122.50 151.4718 59.9971 32.0000 1.9872 1.9907 418.0486 418.9495 0.1352 -1.0000 -1.0000 2142719 1582428122.60 151.4718 59.9971 32.0000 1.9884 1.9920 418.0665 418.9677 0.1352 -1.0000 -1.0000 2142797 1582428122.70 151.4718 59.9971 32.0000 1.9878 1.9913 417.9466 418.8470 0.1351 -1.0000 -1.0000 2142860 1582428122.80 151.4718 59.9971 32.0000 1.9879 1.9914 418.0371 418.9373 0.1350 -1.0000 -1.0000 2143453 1582428122.90 151.4718 59.9971 32.0000 1.9869 1.9904 418.1437 419.0450 0.1352 -1.0000 -1.0000 2143547 1582428123.00 151.4718 59.9971 32.0000 1.9879 1.9914 417.9437 418.8446 0.1351 -1.0000 -1.0000 2143610 1582428123.10 151.5109 59.9971 32.0000 1.9885 1.9921 417.9985 418.8984 0.1351 -1.0000 -1.0000 2143672 1582428123.20 151.5109 59.9971 32.0000 1.9883 1.9918 418.0437 418.9447 0.1351 -1.0000 -1.0000 2143750 1582428123.30 151.5109 59.9971 32.0000 1.9883 1.9919 418.1863 419.0877 0.1352 -1.0000 -1.0000 2143813 1582428123.40 151.5109 59.9971 32.0000 1.9887 1.9922 418.0178 418.9194 0.1352 -1.0000 -1.0000 2143875 1582428123.50 151.5109 59.9971 32.0000 1.9888 1.9924 417.9895 418.8903 0.1352 -1.0000 -1.0000 2143953 1582428123.60 151.4606 59.9971 32.0000 1.9890 1.9925 417.9914 418.8928 0.1352 -1.0000 -1.0000 2144047 1582428123.70 151.4532 59.9971 32.0000 1.9877 1.9912 418.2032 419.1056 0.1353 -1.0000 -1.0000 2144110 1582428123.80 151.4532 59.9971 32.0000 1.9880 1.9915 418.2407 419.1423 0.1352 -1.0000 -1.0000 2144344 1582428123.90 151.4532 59.9971 32.0000 1.9881 1.9917 418.0084 418.9098 0.1352 -1.0000 -1.0000 2144407 1582428124.00 151.4532 59.9971 32.0000 1.9883 1.9918 417.9291 418.8305 0.1353 -1.0000 -1.0000 2144469 1582428124.10 151.4532 59.9971 32.0000 1.9876 1.9912 418.2086 419.1106 0.1353 -1.0000 -1.0000 2144547 1582428124.20 151.5637 59.9973 32.0000 1.9870 1.9906 418.2210 419.1235 0.1354 -1.0000 -1.0000 2144610 1582428124.30 151.5740 59.9973 32.0000 1.9874 1.9909 418.2009 419.1034 0.1353 -1.0000 -1.0000 2145204 1582428124.40 151.5740 59.9973 32.0000 1.9885 1.9920 418.0395 418.9410 0.1352 -1.0000 -1.0000 2145282 1582428124.50 151.5740 59.9973 32.0000 1.9881 1.9916 418.1203 419.0208 0.1351 -1.0000 -1.0000 2145344 1582428124.60 151.5740 59.9973 32.0000 1.9882 1.9917 418.2809 419.1828 0.1353 -1.0000 -1.0000 2145422 1582428124.70 151.5740 59.9973 32.0000 1.9876 1.9911 418.1222 419.0240 0.1352 -1.0000 -1.0000 2145469 1582428124.80 151.5740 59.9973 32.0000 1.9885 1.9920 417.9921 418.8926 0.1351 -1.0000 -1.0000 2145547 1582428124.90 151.5740 59.9973 32.0000 1.9889 1.9924 418.1372 419.0387 0.1351 -1.0000 -1.0000 2145610 1582428125.00 151.5740 59.9973 32.0000 1.9873 1.9908 418.2692 419.1703 0.1351 -1.0000 -1.0000 2145672 1582428125.10 151.5740 59.9973 32.0000 1.9872 1.9908 418.1951 419.0962 0.1351 -1.0000 -1.0000 2145735 1582428125.20 151.5740 59.9973 32.0000 1.9879 1.9914 418.0704 418.9711 0.1350 -1.0000 -1.0000 2145813 1582428125.30 151.5487 59.9973 32.0000 1.9878 1.9914 417.9430 418.8431 0.1352 -1.0000 -1.0000 2145875 1582428125.40 151.4824 59.9973 32.0000 1.9876 1.9911 418.0568 418.9582 0.1352 -1.0000 -1.0000 2145938 1582428125.50 151.4824 59.9973 32.0000 1.9875 1.9910 418.2334 419.1336 0.1350 -1.0000 -1.0000 2146000 1582428125.60 151.4824 59.9973 32.0000 1.9876 1.9911 418.1341 419.0352 0.1352 -1.0000 -1.0000 2146063 1582428125.70 151.4824 59.9973 32.0000 1.9888 1.9923 417.9405 418.8415 0.1352 -1.0000 -1.0000 2146141 1582428125.80 151.4824 59.9973 32.0000 1.9878 1.9913 417.9936 418.8950 0.1351 -1.0000 -1.0000 2146203 1582428125.90 151.4824 59.9973 32.0000 1.9879 1.9914 418.0086 418.9082 0.1350 -1.0000 -1.0000 2146266 1582428126.00 151.5139 59.9973 32.0000 1.9879 1.9914 418.1788 419.0799 0.1351 -1.0000 -1.0000 2146328 1582428126.10 151.5139 59.9973 32.0000 1.9886 1.9921 417.9943 418.8960 0.1353 -1.0000 -1.0000 2146407 1582428126.20 151.5139 59.9973 32.0000 1.9884 1.9919 417.8451 418.7460 0.1352 -1.0000 -1.0000 2146469 1582428126.30 151.5139 59.9973 32.0000 1.9876 1.9912 417.9851 418.8852 0.1350 -1.0000 -1.0000 2147063 1582428126.40 151.5139 59.9973 32.0000 1.9872 1.9907 418.1904 419.0915 0.1351 -1.0000 -1.0000 2147141 1582428126.50 151.5139 59.9973 32.0000 1.9877 1.9912 418.1711 419.0705 0.1349 -1.0000 -1.0000 2147204 1582428126.60 151.5139 59.9973 32.0000 1.9878 1.9913 418.0272 418.9280 0.1352 -1.0000 -1.0000 2147282 1582428126.70 151.5139 59.9973 32.0000 1.9881 1.9917 417.9808 418.8810 0.1350 -1.0000 -1.0000 2147344 1582428126.80 151.5139 59.9973 32.0000 1.9880 1.9915 418.2454 419.1476 0.1353 -1.0000 -1.0000 2147407 1582428126.90 151.5139 59.9973 32.0000 1.9871 1.9906 418.1610 419.0625 0.1352 -1.0000 -1.0000 2147485 1582428127.00 151.5139 59.9973 32.0000 1.9872 1.9908 417.9912 418.8924 0.1352 -1.0000 -1.0000 2147547 1582428127.10 151.4530 59.9973 32.0000 1.9882 1.9917 417.9675 418.8690 0.1353 -1.0000 -1.0000 2147610 1582428127.20 151.4337 59.9973 32.0000 1.9872 1.9907 418.1978 419.1000 0.1352 -1.0000 -1.0000 2147672 1582428127.30 151.4337 59.9973 32.0000 1.9878 1.9914 418.1932 419.0939 0.1350 -1.0000 -1.0000 2147735 1582428127.40 151.4337 59.9973 32.0000 1.9881 1.9916 418.0445 418.9453 0.1352 -1.0000 -1.0000 2147797 1582428127.50 151.4337 59.9973 32.0000 1.9876 1.9911 417.9078 418.8078 0.1350 -1.0000 -1.0000 2147875 1582428127.60 151.4337 59.9973 32.0000 1.9875 1.9910 418.1493 419.0499 0.1351 -1.0000 -1.0000 2147938 1582428127.70 151.4296 59.9973 32.0000 1.9867 1.9902 418.2056 419.1066 0.1351 -1.0000 -1.0000 2148000 1582428127.80 151.4296 59.9973 32.0000 1.9879 1.9914 418.2095 419.1102 0.1351 -1.0000 -1.0000 2148078 1582428127.90 151.4296 59.9973 32.0000 1.9881 1.9916 418.1406 419.0425 0.1352 -1.0000 -1.0000 2148313 1582428128.00 151.4296 59.9973 32.0000 1.9876 1.9912 418.0658 418.9676 0.1353 -1.0000 -1.0000 2148391 1582428128.10 151.4296 59.9973 32.0000 1.9869 1.9904 418.1430 419.0439 0.1350 -1.0000 -1.0000 2148453 1582428128.20 151.4296 59.9973 32.0000 1.9872 1.9907 418.2289 419.1305 0.1352 -1.0000 -1.0000 2148516 1582428128.30 151.4296 59.9973 32.0000 1.9888 1.9923 418.1126 419.0135 0.1351 -1.0000 -1.0000 2148578 1582428128.40 151.4296 59.9973 32.0000 1.9878 1.9914 418.0273 418.9275 0.1350 -1.0000 -1.0000 2148703 1582428128.50 151.4296 59.9973 32.0000 1.9876 1.9911 418.1024 419.0036 0.1352 -1.0000 -1.0000 2148766 1582428128.60 151.4296 59.9973 32.0000 1.9876 1.9911 418.1986 419.1008 0.1353 -1.0000 -1.0000 2148829 1582428128.70 151.4296 59.9973 32.0000 1.9887 1.9922 418.0667 418.9684 0.1352 -1.0000 -1.0000 2148891 1582428128.80 151.4323 59.9973 32.0000 1.9887 1.9922 418.0207 418.9215 0.1351 -1.0000 -1.0000 2148953 1582428128.90 151.4613 59.9973 32.0000 1.9883 1.9919 418.0799 418.9804 0.1351 -1.0000 -1.0000 2149750 1582428129.00 151.4613 59.9973 32.0000 1.9875 1.9910 418.1896 419.0903 0.1351 -1.0000 -1.0000 2149813 1582428129.10 151.4613 59.9973 32.0000 1.9875 1.9910 418.1137 419.0150 0.1352 -1.0000 -1.0000 2149875 1582428129.20 151.4613 59.9973 32.0000 1.9883 1.9918 418.0186 418.9200 0.1349 -1.0000 -1.0000 2149953 1582428129.30 151.4613 59.9973 32.0000 1.9884 1.9919 418.0521 418.9530 0.1351 -1.0000 -1.0000 2150016 1582428129.40 151.4665 59.9973 32.0000 1.9873 1.9908 418.2118 419.1117 0.1350 -1.0000 -1.0000 2150078 1582428129.50 151.4665 59.9973 32.0000 1.9877 1.9912 418.0969 418.9968 0.1350 -1.0000 -1.0000 2150156 1582428129.60 151.4665 59.9973 32.0000 1.9884 1.9919 418.1557 419.0561 0.1351 -1.0000 -1.0000 2150219 1582428129.70 151.4665 59.9973 32.0000 1.9881 1.9916 417.9671 418.8678 0.1351 -1.0000 -1.0000 2150282 1582428129.80 151.4665 59.9973 32.0000 1.9880 1.9915 418.1707 419.0714 0.1350 -1.0000 -1.0000 2150344 1582428129.90 151.4712 59.9973 32.0000 1.9878 1.9914 418.2262 419.1276 0.1351 -1.0000 -1.0000 2150469 1582428130.00 151.5348 59.9978 32.0000 1.9882 1.9918 418.0066 418.9067 0.1351 -1.0000 -1.0000 2150532 1582428130.10 151.5348 59.9978 32.0000 1.9882 1.9917 418.0184 418.9202 0.1353 -1.0000 -1.0000 2150610 1582428130.20 151.5348 59.9978 32.0000 1.9883 1.9918 417.9738 418.8740 0.1350 -1.0000 -1.0000 2150672 1582428130.30 151.5348 59.9978 32.0000 1.9876 1.9911 418.1156 419.0156 0.1351 -1.0000 -1.0000 2150735 1582428130.40 151.5348 59.9978 32.0000 1.9881 1.9916 417.9991 418.9008 0.1352 -1.0000 -1.0000 2150813 1582428130.50 151.5546 59.9978 32.0000 1.9882 1.9917 418.0296 418.9301 0.1350 -1.0000 -1.0000 2150985 1582428130.60 151.5546 59.9978 32.0000 1.9879 1.9914 418.1290 419.0292 0.1350 -1.0000 -1.0000 2151063 1582428130.70 151.5546 59.9978 32.0000 1.9867 1.9903 418.2267 419.1278 0.1351 -1.0000 -1.0000 2151126 1582428130.80 151.5546 59.9978 32.0000 1.9882 1.9917 418.0564 418.9566 0.1350 -1.0000 -1.0000 2151188 1582428130.90 151.5546 59.9978 32.0000 1.9876 1.9911 417.9687 418.8688 0.1351 -1.0000 -1.0000 2151266 1582428131.00 151.5546 59.9978 32.0000 1.9872 1.9907 418.0459 418.9468 0.1351 -1.0000 -1.0000 2151485 1582428131.10 151.5546 59.9978 32.0000 1.9870 1.9905 418.2297 419.1302 0.1351 -1.0000 -1.0000 2151547 1582428131.20 151.5546 59.9978 32.0000 1.9877 1.9913 418.2278 419.1293 0.1352 -1.0000 -1.0000 2151625 1582428131.30 151.5546 59.9978 32.0000 1.9884 1.9919 418.0618 418.9627 0.1352 -1.0000 -1.0000 2151688 1582428131.40 151.5546 59.9978 32.0000 1.9884 1.9920 418.0718 418.9728 0.1351 -1.0000 -1.0000 2151750 1582428131.50 151.5546 59.9978 32.0000 1.9872 1.9907 418.2500 419.1506 0.1351 -1.0000 -1.0000 2152532 1582428131.60 151.5749 59.9978 32.0000 1.9883 1.9918 418.2274 419.1273 0.1349 -1.0000 -1.0000 2152594 1582428131.70 151.5749 59.9978 32.0000 1.9886 1.9921 418.1311 419.0305 0.1349 -1.0000 -1.0000 2152656 1582428131.80 151.5749 59.9978 32.0000 1.9879 1.9915 418.0211 418.9208 0.1350 -1.0000 -1.0000 2152735 1582428131.90 151.5749 59.9978 32.0000 1.9879 1.9915 418.1475 419.0488 0.1352 -1.0000 -1.0000 2152797 1582428132.00 151.5749 59.9978 32.0000 1.9877 1.9912 418.2804 419.1814 0.1351 -1.0000 -1.0000 2152860 1582428132.10 151.5749 59.9978 32.0000 1.9892 1.9928 418.1395 419.0401 0.1350 -1.0000 -1.0000 2152922 1582428132.20 151.5698 59.9978 32.0000 1.9880 1.9915 418.1393 419.0388 0.1349 -1.0000 -1.0000 2152985 1582428132.30 151.5698 59.9978 32.0000 1.9886 1.9921 418.2210 419.1210 0.1350 -1.0000 -1.0000 2153047 1582428132.40 151.5698 59.9978 32.0000 1.9881 1.9916 418.2585 419.1601 0.1352 -1.0000 -1.0000 2153126 1582428132.50 151.5698 59.9978 32.0000 1.9888 1.9923 418.0897 418.9909 0.1351 -1.0000 -1.0000 2153188 1582428132.60 151.5698 59.9978 32.0000 1.9890 1.9926 418.1399 419.0399 0.1349 -1.0000 -1.0000 2153266 1582428132.70 151.5624 59.9978 32.0000 1.9877 1.9912 418.3064 419.2074 0.1351 -1.0000 -1.0000 2153328 1582428132.80 151.5622 59.9978 32.0000 1.9884 1.9920 418.0926 418.9925 0.1350 -1.0000 -1.0000 2153391 1582428132.90 151.5622 59.9978 32.0000 1.9889 1.9924 418.0256 418.9261 0.1350 -1.0000 -1.0000 2153469 1582428133.00 151.5622 59.9978 32.0000 1.9880 1.9915 418.2127 419.1133 0.1350 -1.0000 -1.0000 2153532 1582428133.10 151.5622 59.9978 32.0000 1.9892 1.9927 418.2534 419.1539 0.1350 -1.0000 -1.0000 2153594 1582428133.20 151.5622 59.9978 32.0000 1.9888 1.9923 418.0818 418.9829 0.1352 -1.0000 -1.0000 2153672 1582428133.30 151.5819 59.9978 32.0000 1.9889 1.9924 418.0207 418.9215 0.1351 -1.0000 -1.0000 2153735 1582428133.40 151.5819 59.9978 32.0000 1.9885 1.9920 418.1977 419.0985 0.1351 -1.0000 -1.0000 2153797 1582428133.50 151.5819 59.9978 32.0000 1.9875 1.9910 418.2726 419.1727 0.1349 -1.0000 -1.0000 2153875 1582428133.60 151.5819 59.9978 32.0000 1.9879 1.9915 418.1608 419.0622 0.1352 -1.0000 -1.0000 2153969 1582428133.70 151.5819 59.9978 32.0000 1.9881 1.9917 418.0592 418.9598 0.1350 -1.0000 -1.0000 2154032 1582428133.80 151.5819 59.9978 32.0000 1.9890 1.9926 418.1502 419.0506 0.1351 -1.0000 -1.0000 2154094 1582428133.90 151.5819 59.9978 32.0000 1.9884 1.9919 418.2798 419.1809 0.1351 -1.0000 -1.0000 2154156 1582428134.00 151.5819 59.9978 32.0000 1.9887 1.9922 418.1704 419.0711 0.1350 -1.0000 -1.0000 2154235 1582428134.10 151.5819 59.9978 32.0000 1.9885 1.9920 418.0907 418.9910 0.1351 -1.0000 -1.0000 2154516 1582428134.20 151.5819 59.9978 32.0000 1.9880 1.9915 418.1518 419.0521 0.1350 -1.0000 -1.0000 2154578 1582428134.30 151.5819 59.9978 32.0000 1.9872 1.9907 418.1851 419.0838 0.1349 -1.0000 -1.0000 2154641 1582428134.40 151.6912 59.9978 32.0000 1.9882 1.9917 418.1920 419.0932 0.1351 -1.0000 -1.0000 2154719 1582428134.50 151.6912 59.9978 32.0000 1.9882 1.9917 417.9855 418.8861 0.1351 -1.0000 -1.0000 2154782 1582428134.60 151.6912 59.9978 32.0000 1.9881 1.9916 418.0139 418.9149 0.1352 -1.0000 -1.0000 2154969 1582428134.70 151.6912 59.9978 32.0000 1.9880 1.9915 418.1918 419.0938 0.1351 -1.0000 -1.0000 2155032 1582428134.80 151.6912 59.9978 32.0000 1.9879 1.9914 418.2467 419.1476 0.1352 -1.0000 -1.0000 2155094 1582428134.90 151.6912 59.9978 32.0000 1.9884 1.9920 418.1401 419.0407 0.1351 -1.0000 -1.0000 2155156 1582428135.00 151.6912 59.9978 32.0000 1.9876 1.9911 418.0506 418.9519 0.1351 -1.0000 -1.0000 2155219 1582428135.10 151.6206 59.9980 32.0000 1.9869 1.9904 418.2064 419.1061 0.1349 -1.0000 -1.0000 2155453 1582428135.20 151.6206 59.9980 32.0000 1.9878 1.9913 418.1901 419.0903 0.1350 -1.0000 -1.0000 2155532 1582428135.30 151.6206 59.9980 32.0000 1.9884 1.9919 418.0884 418.9885 0.1350 -1.0000 -1.0000 2155594 1582428135.40 151.6206 59.9980 32.0000 1.9885 1.9920 418.0389 418.9408 0.1352 -1.0000 -1.0000 2155656 1582428135.50 151.6206 59.9980 32.0000 1.9888 1.9924 418.1767 419.0776 0.1350 -1.0000 -1.0000 2155719 1582428135.60 151.6116 59.9980 32.0000 1.9873 1.9908 418.2065 419.1072 0.1351 -1.0000 -1.0000 2155782 1582428135.70 151.5827 59.9980 32.0000 1.9881 1.9916 418.1256 419.0261 0.1350 -1.0000 -1.0000 2156016 1582428135.80 151.5827 59.9980 32.0000 1.9882 1.9917 417.9224 418.8222 0.1351 -1.0000 -1.0000 2156094 1582428135.90 151.5827 59.9980 32.0000 1.9880 1.9915 418.0116 418.9120 0.1350 -1.0000 -1.0000 2156156 1582428136.00 151.5827 59.9980 32.0000 1.9877 1.9913 418.1510 419.0514 0.1350 -1.0000 -1.0000 2156297 1582428136.10 151.5827 59.9980 32.0000 1.9870 1.9905 418.1203 419.0212 0.1352 -1.0000 -1.0000 2156360 1582428136.20 151.5827 59.9980 32.0000 1.9879 1.9915 417.9002 418.8013 0.1350 -1.0000 -1.0000 2156469 1582428136.30 151.5827 59.9980 32.0000 1.9886 1.9921 418.0533 418.9535 0.1351 -1.0000 -1.0000 2156532 1582428136.40 151.5827 59.9980 32.0000 1.9881 1.9916 418.3186 419.2203 0.1351 -1.0000 -1.0000 2156594 1582428136.50 151.5238 59.9980 32.0000 1.9880 1.9915 418.1648 419.0650 0.1350 -1.0000 -1.0000 2156656 1582428136.60 151.5238 59.9980 32.0000 1.9881 1.9917 417.9929 418.8937 0.1352 -1.0000 -1.0000 2156735 1582428136.70 151.5238 59.9980 32.0000 1.9886 1.9922 417.9889 418.8896 0.1351 -1.0000 -1.0000 2157485 1582428136.80 151.5238 59.9980 32.0000 1.9887 1.9922 418.0574 418.9579 0.1351 -1.0000 -1.0000 2157547 1582428136.90 151.5238 59.9980 32.0000 1.9880 1.9915 418.2061 419.1078 0.1353 -1.0000 -1.0000 2157610 1582428137.00 151.5238 59.9980 32.0000 1.9879 1.9915 418.1670 419.0678 0.1351 -1.0000 -1.0000 2157672 1582428137.10 151.5238 59.9980 32.0000 1.9888 1.9923 418.0891 418.9901 0.1352 -1.0000 -1.0000 2157735 1582428137.20 151.5238 59.9980 32.0000 1.9891 1.9927 418.0167 418.9174 0.1350 -1.0000 -1.0000 2157985 1582428137.30 151.5590 59.9980 32.0000 1.9889 1.9924 418.1042 419.0044 0.1350 -1.0000 -1.0000 2158047 1582428137.40 151.5600 59.9980 32.0000 1.9887 1.9923 418.0806 418.9820 0.1352 -1.0000 -1.0000 2158110 1582428137.50 151.5600 59.9980 32.0000 1.9885 1.9920 417.9701 418.8702 0.1350 -1.0000 -1.0000 2158188 1582428137.60 151.5600 59.9980 32.0000 1.9883 1.9919 418.1576 419.0576 0.1350 -1.0000 -1.0000 2158250 1582428137.70 151.5600 59.9980 32.0000 1.9874 1.9909 418.2973 419.1991 0.1352 -1.0000 -1.0000 2158313 1582428137.80 151.5579 59.9980 32.0000 1.9880 1.9915 418.1390 419.0404 0.1351 -1.0000 -1.0000 2158391 1582428137.90 151.5366 59.9980 32.0000 1.9892 1.9927 417.9927 418.8931 0.1351 -1.0000 -1.0000 2158453 1582428138.00 151.5374 59.9980 32.0000 1.9894 1.9929 418.1143 419.0148 0.1350 -1.0000 -1.0000 2158516 1582428138.10 151.6322 59.9980 32.0000 1.9881 1.9917 418.2450 419.1463 0.1351 -1.0000 -1.0000 2158578 1582428138.20 151.6322 59.9980 32.0000 1.9875 1.9911 418.2239 419.1251 0.1350 -1.0000 -1.0000 2158641 1582428138.30 151.6322 59.9980 32.0000 1.9883 1.9919 418.1295 419.0298 0.1351 -1.0000 -1.0000 2158703 1582428138.40 151.6322 59.9980 32.0000 1.9893 1.9929 418.0581 418.9594 0.1352 -1.0000 -1.0000 2158781 1582428138.50 151.6322 59.9980 32.0000 1.9889 1.9924 418.1817 419.0836 0.1352 -1.0000 -1.0000 2158844 1582428138.60 151.6322 59.9980 32.0000 1.9880 1.9916 418.2243 419.1253 0.1352 -1.0000 -1.0000 2158922 1582428138.70 151.6322 59.9980 32.0000 1.9880 1.9915 418.1142 419.0154 0.1351 -1.0000 -1.0000 2158985 1582428138.80 151.6247 59.9980 32.0000 1.9881 1.9917 417.9406 418.8417 0.1351 -1.0000 -1.0000 2159047 1582428138.90 151.5439 59.9980 32.0000 1.9875 1.9910 418.0677 418.9677 0.1351 -1.0000 -1.0000 2159110 1582428139.00 151.5439 59.9980 32.0000 1.9875 1.9910 418.1800 419.0819 0.1353 -1.0000 -1.0000 2159172 1582428139.10 151.5439 59.9980 32.0000 1.9874 1.9909 418.2354 419.1370 0.1351 -1.0000 -1.0000 2159235 1582428139.20 151.5439 59.9980 32.0000 1.9884 1.9919 418.0876 418.9882 0.1352 -1.0000 -1.0000 2159594 1582428139.30 151.5439 59.9980 32.0000 1.9891 1.9926 418.0000 418.9014 0.1352 -1.0000 -1.0000 2159656 1582428139.40 151.5439 59.9980 32.0000 1.9883 1.9919 418.0575 418.9582 0.1351 -1.0000 -1.0000 2159719 1582428139.50 151.5439 59.9980 32.0000 1.9875 1.9910 418.2827 419.1842 0.1352 -1.0000 -1.0000 2159797 1582428139.60 151.5439 59.9980 32.0000 1.9875 1.9910 418.2083 419.1099 0.1352 -1.0000 -1.0000 2159860 1582428139.70 151.5439 59.9980 32.0000 1.9884 1.9919 418.0098 418.9099 0.1350 -1.0000 -1.0000 2200594 1582428139.80 151.5439 59.9980 32.0000 1.9884 1.9919 418.0108 418.9106 0.1350 -1.0000 -1.0000 2200672 1582428139.90 151.5439 59.9980 32.0000 1.9877 1.9913 418.1622 419.0633 0.1351 -1.0000 -1.0000 2200735 1582428140.00 151.5779 59.9980 32.0000 1.9882 1.9917 418.2308 419.1320 0.1351 -1.0000 -1.0000 2200797 1582428140.10 151.6509 59.9981 32.0000 1.9881 1.9916 418.0465 418.9462 0.1351 -1.0000 -1.0000 2200860 1582428140.20 151.6509 59.9981 32.0000 1.9890 1.9925 417.9661 418.8683 0.1354 -1.0000 -1.0000 2200922 1582428140.30 151.6509 59.9981 32.0000 1.9883 1.9918 418.0553 418.9564 0.1350 -1.0000 -1.0000 2200985 1582428140.40 151.6509 59.9981 32.0000 1.9875 1.9910 418.1840 419.0841 0.1350 -1.0000 -1.0000 2201063 1582428140.50 151.6509 59.9981 32.0000 1.9883 1.9918 418.1754 419.0769 0.1352 -1.0000 -1.0000 2201126 1582428140.60 151.6509 59.9981 32.0000 1.9881 1.9916 418.0158 418.9170 0.1352 -1.0000 -1.0000 2201204 1582428140.70 151.4906 59.9981 32.0000 1.9886 1.9922 417.9751 418.8738 0.1349 -1.0000 -1.0000 2201266 1582428140.80 151.4906 59.9981 32.0000 1.9874 1.9909 418.2379 419.1403 0.1353 -1.0000 -1.0000 2201329 1582428140.90 151.4906 59.9981 32.0000 1.9877 1.9912 418.0957 418.9971 0.1351 -1.0000 -1.0000 2201391 1582428141.00 151.4906 59.9981 32.0000 1.9876 1.9911 417.9870 418.8878 0.1352 -1.0000 -1.0000 2201453 1582428141.10 151.4906 59.9981 32.0000 1.9878 1.9913 418.0103 418.9116 0.1352 -1.0000 -1.0000 2201516 1582428141.20 151.4906 59.9981 32.0000 1.9873 1.9908 418.0280 418.9294 0.1352 -1.0000 -1.0000 2201594 1582428141.30 151.4476 59.9981 32.0000 1.9877 1.9913 418.1376 419.0389 0.1351 -1.0000 -1.0000 2201656 1582428141.40 151.4420 59.9981 32.0000 1.9873 1.9908 418.3152 419.2160 0.1351 -1.0000 -1.0000 2201719 1582428141.50 151.4420 59.9981 32.0000 1.9882 1.9917 418.0414 418.9431 0.1352 -1.0000 -1.0000 2201797 1582428141.60 151.4420 59.9981 32.0000 1.9890 1.9925 417.9817 418.8823 0.1351 -1.0000 -1.0000 2201860 1582428141.70 151.4420 59.9981 32.0000 1.9878 1.9913 418.0227 418.9240 0.1352 -1.0000 -1.0000 2201922 1582428141.80 151.4420 59.9981 32.0000 1.9875 1.9910 418.2281 419.1295 0.1351 -1.0000 -1.0000 2201985 1582428141.90 151.4420 59.9981 32.0000 1.9871 1.9907 418.0869 418.9884 0.1353 -1.0000 -1.0000 2202047 1582428142.00 151.4264 59.9981 32.0000 1.9878 1.9913 417.9791 418.8804 0.1352 -1.0000 -1.0000 2202110 1582428142.10 151.4233 59.9981 32.0000 1.9873 1.9908 418.2147 419.1159 0.1351 -1.0000 -1.0000 2202188 1582428142.20 151.4233 59.9981 32.0000 1.9873 1.9909 418.2031 419.1039 0.1350 -1.0000 -1.0000 2202250 1582428142.30 151.4233 59.9981 32.0000 1.9878 1.9913 418.0672 418.9678 0.1353 -1.0000 -1.0000 2203079 1582428142.40 151.4233 59.9981 32.0000 1.9879 1.9915 417.8943 418.7966 0.1354 -1.0000 -1.0000 2203156 1582428142.50 151.4280 59.9981 32.0000 1.9872 1.9907 418.0163 418.9168 0.1352 -1.0000 -1.0000 2203219 1582428142.60 151.4688 59.9981 32.0000 1.9868 1.9903 418.1459 419.0479 0.1352 -1.0000 -1.0000 2203282 1582428142.70 151.4688 59.9981 32.0000 1.9880 1.9915 418.0738 418.9746 0.1351 -1.0000 -1.0000 2203344 1582428142.80 151.4688 59.9981 32.0000 1.9883 1.9919 417.9580 418.8585 0.1351 -1.0000 -1.0000 2203406 1582428142.90 151.4688 59.9981 32.0000 1.9881 1.9916 418.0010 418.9022 0.1353 -1.0000 -1.0000 2203485 1582428143.00 151.4688 59.9981 32.0000 1.9875 1.9910 418.1963 419.0983 0.1352 -1.0000 -1.0000 2203547 1582428143.10 151.4814 59.9981 32.0000 1.9881 1.9916 417.9826 418.8834 0.1351 -1.0000 -1.0000 2203610 1582428143.20 151.5444 59.9981 32.0000 1.9879 1.9914 418.0318 418.9332 0.1352 -1.0000 -1.0000 2203688 1582428143.30 151.5444 59.9981 32.0000 1.9875 1.9910 418.0627 418.9625 0.1351 -1.0000 -1.0000 2203750 1582428143.40 151.5444 59.9981 32.0000 1.9871 1.9906 418.1584 419.0597 0.1351 -1.0000 -1.0000 2203813 1582428143.50 151.5444 59.9981 32.0000 1.9875 1.9910 417.9875 418.8890 0.1352 -1.0000 -1.0000 2203875 1582428143.60 151.5444 59.9981 32.0000 1.9873 1.9908 417.8351 418.7361 0.1352 -1.0000 -1.0000 2203938 1582428143.70 151.5513 59.9981 32.0000 1.9877 1.9913 418.0485 418.9499 0.1351 -1.0000 -1.0000 2204000 1582428143.80 151.5513 59.9981 32.0000 1.9874 1.9909 418.1095 419.0102 0.1351 -1.0000 -1.0000 2204078 1582428143.90 151.5513 59.9981 32.0000 1.9878 1.9913 418.2000 419.1016 0.1352 -1.0000 -1.0000 2204219 1582428144.00 151.5513 59.9981 32.0000 1.9877 1.9912 418.0533 418.9550 0.1352 -1.0000 -1.0000 2204282 1582428144.10 151.5513 59.9981 32.0000 1.9875 1.9911 417.9359 418.8368 0.1352 -1.0000 -1.0000 2204360 1582428144.20 151.5513 59.9981 32.0000 1.9876 1.9911 417.9918 418.8931 0.1352 -1.0000 -1.0000 2204422 1582428144.30 151.5513 59.9981 32.0000 1.9876 1.9912 418.1737 419.0752 0.1351 -1.0000 -1.0000 2204485 1582428144.40 151.5513 59.9981 32.0000 1.9888 1.9924 418.0065 418.9063 0.1351 -1.0000 -1.0000 2204719 1582428144.50 151.5513 59.9981 32.0000 1.9885 1.9920 418.0012 418.9026 0.1353 -1.0000 -1.0000 2204782 1582428144.60 151.5513 59.9981 32.0000 1.9874 1.9909 418.0899 418.9912 0.1352 -1.0000 -1.0000 2204860 1582428144.70 151.5513 59.9981 32.0000 1.9865 1.9900 418.1597 419.0610 0.1352 -1.0000 -1.0000 2204922 1582428144.80 151.5513 59.9981 32.0000 1.9880 1.9916 418.0650 418.9664 0.1352 -1.0000 -1.0000 2204985 1582428144.90 151.4922 59.9988 32.0000 1.9881 1.9917 417.9357 418.8357 0.1351 -1.0000 -1.0000 2205063 1582428145.00 151.4922 59.9988 32.0000 1.9878 1.9913 418.0050 418.9067 0.1352 -1.0000 -1.0000 2205125 1582428145.10 151.4922 59.9988 32.0000 1.9869 1.9904 418.2310 419.1318 0.1351 -1.0000 -1.0000 2205188 1582428145.20 151.4922 59.9988 32.0000 1.9870 1.9905 418.2078 419.1093 0.1352 -1.0000 -1.0000 2205250 1582428145.30 151.4922 59.9988 32.0000 1.9873 1.9909 418.0921 418.9927 0.1352 -1.0000 -1.0000 2205313 1582428145.40 151.4922 59.9988 32.0000 1.9875 1.9910 418.0258 418.9276 0.1353 -1.0000 -1.0000 2206032 1582428145.50 151.4346 59.9988 32.0000 1.9871 1.9906 418.1615 419.0634 0.1352 -1.0000 -1.0000 2206110 1582428145.60 151.4346 59.9988 32.0000 1.9881 1.9916 418.0906 418.9919 0.1352 -1.0000 -1.0000 2206172 1582428145.70 151.4346 59.9988 32.0000 1.9885 1.9920 418.0408 418.9420 0.1351 -1.0000 -1.0000 2206235 1582428145.80 151.4346 59.9988 32.0000 1.9872 1.9908 418.1384 419.0394 0.1351 -1.0000 -1.0000 2206313 1582428145.90 151.4346 59.9988 32.0000 1.9871 1.9907 418.1541 419.0561 0.1354 -1.0000 -1.0000 2206375 1582428146.00 151.4346 59.9988 32.0000 1.9875 1.9911 418.1176 419.0196 0.1352 -1.0000 -1.0000 2206438 1582428146.10 151.4400 59.9988 32.0000 1.9880 1.9915 417.9710 418.8717 0.1352 -1.0000 -1.0000 2206500 1582428146.20 151.4411 59.9988 32.0000 1.9876 1.9911 418.0586 418.9598 0.1352 -1.0000 -1.0000 2206563 1582428146.30 151.4411 59.9988 32.0000 1.9873 1.9909 418.2818 419.1831 0.1351 -1.0000 -1.0000 2206625 1582428146.40 151.4411 59.9988 32.0000 1.9876 1.9912 418.1480 419.0492 0.1352 -1.0000 -1.0000 2206703 1582428146.50 151.4411 59.9988 32.0000 1.9882 1.9917 418.0581 418.9597 0.1353 -1.0000 -1.0000 2206766 1582428146.60 151.4411 59.9988 32.0000 1.9889 1.9924 418.1303 419.0326 0.1353 -1.0000 -1.0000 2206844 1582428146.70 151.5219 59.9988 32.0000 1.9874 1.9910 418.1885 419.0908 0.1353 -1.0000 -1.0000 2206906 1582428146.80 151.5257 59.9988 32.0000 1.9882 1.9918 418.0026 418.9039 0.1352 -1.0000 -1.0000 2206969 1582428146.90 151.5257 59.9988 32.0000 1.9887 1.9923 418.0601 418.9618 0.1352 -1.0000 -1.0000 2207032 1582428147.00 151.5257 59.9988 32.0000 1.9875 1.9910 418.2078 419.1091 0.1351 -1.0000 -1.0000 2207266 1582428147.10 151.5257 59.9988 32.0000 1.9877 1.9913 418.1959 419.0962 0.1350 -1.0000 -1.0000 2207329 1582428147.20 151.5257 59.9988 32.0000 1.9881 1.9917 418.1245 419.0254 0.1351 -1.0000 -1.0000 2207406 1582428147.30 151.5257 59.9988 32.0000 1.9889 1.9925 417.9603 418.8610 0.1353 -1.0000 -1.0000 2207469 1582428147.40 151.5257 59.9988 32.0000 1.9882 1.9917 418.0785 418.9803 0.1352 -1.0000 -1.0000 2207532 1582428147.50 151.5257 59.9988 32.0000 1.9877 1.9912 418.2355 419.1368 0.1351 -1.0000 -1.0000 2208235 1582428147.60 151.5257 59.9988 32.0000 1.9884 1.9919 418.0241 418.9250 0.1352 -1.0000 -1.0000 2208297 1582428147.70 151.5257 59.9988 32.0000 1.9899 1.9934 417.9939 418.8958 0.1353 -1.0000 -1.0000 2208360 1582428147.80 151.5373 59.9988 32.0000 1.9887 1.9922 418.1491 419.0511 0.1353 -1.0000 -1.0000 2208438 1582428147.90 151.5373 59.9988 32.0000 1.9884 1.9919 418.1604 419.0625 0.1353 -1.0000 -1.0000 2208547 1582428148.00 151.5373 59.9988 32.0000 1.9883 1.9918 418.0269 418.9285 0.1353 -1.0000 -1.0000 2208719 1582428148.10 151.5373 59.9988 32.0000 1.9876 1.9911 418.0198 418.9212 0.1352 -1.0000 -1.0000 2208797 1582428148.20 151.5373 59.9988 32.0000 1.9874 1.9909 418.2429 419.1451 0.1354 -1.0000 -1.0000 2208860 1582428148.30 151.5397 59.9988 32.0000 1.9877 1.9912 418.1368 419.0379 0.1351 -1.0000 -1.0000 2208922 1582428148.40 151.5409 59.9988 32.0000 1.9881 1.9916 418.0596 418.9607 0.1351 -1.0000 -1.0000 2209016 1582428148.50 151.5409 59.9988 32.0000 1.9881 1.9917 417.9040 418.8048 0.1352 -1.0000 -1.0000 2209079 1582428148.60 151.5409 59.9988 32.0000 1.9870 1.9906 418.0724 418.9743 0.1353 -1.0000 -1.0000 2209156 1582428148.70 151.5409 59.9988 32.0000 1.9868 1.9904 418.1612 419.0621 0.1352 -1.0000 -1.0000 2209219 1582428148.80 151.5409 59.9988 32.0000 1.9880 1.9916 418.1950 419.0972 0.1353 -1.0000 -1.0000 2209282 1582428148.90 151.5409 59.9988 32.0000 1.9883 1.9918 418.0411 418.9413 0.1351 -1.0000 -1.0000 2209360 1582428149.00 151.6130 59.9988 32.0000 1.9881 1.9916 418.1762 419.0786 0.1353 -1.0000 -1.0000 2209422 1582428149.10 151.6130 59.9988 32.0000 1.9872 1.9908 418.2021 419.1042 0.1353 -1.0000 -1.0000 2209485 1582428149.20 151.6130 59.9988 32.0000 1.9875 1.9910 418.1689 419.0723 0.1355 -1.0000 -1.0000 2209563 1582428149.30 151.6130 59.9988 32.0000 1.9885 1.9920 418.1338 419.0350 0.1352 -1.0000 -1.0000 2209625 1582428149.40 151.6130 59.9988 32.0000 1.9880 1.9916 417.9907 418.8925 0.1353 -1.0000 -1.0000 2209688 1582428149.50 151.6130 59.9988 32.0000 1.9877 1.9912 418.1158 419.0180 0.1353 -1.0000 -1.0000 2209766 1582428149.60 151.4571 59.9983 32.0000 1.9874 1.9910 418.1819 419.0821 0.1351 -1.0000 -1.0000 2209828 1582428149.70 151.4571 59.9983 32.0000 1.9879 1.9915 418.2003 419.1019 0.1352 -1.0000 -1.0000 2209875 1582428149.80 151.4571 59.9983 32.0000 1.9884 1.9919 417.9773 418.8790 0.1354 -1.0000 -1.0000 2209953 1582428149.90 151.4571 59.9983 32.0000 1.9880 1.9916 417.9409 418.8419 0.1352 -1.0000 -1.0000 2210016 1582428150.00 151.4571 59.9983 32.0000 1.9873 1.9908 418.0727 418.9743 0.1353 -1.0000 -1.0000 2210313 1582428150.10 151.4571 59.9983 32.0000 1.9874 1.9909 418.1645 419.0674 0.1354 -1.0000 -1.0000 2210391 1582428150.20 151.4571 59.9983 32.0000 1.9886 1.9921 418.0046 418.9067 0.1353 -1.0000 -1.0000 2210453 1582428150.30 151.4906 59.9983 32.0000 1.9890 1.9926 418.0183 418.9198 0.1352 -1.0000 -1.0000 2210516 1582428150.40 151.4906 59.9983 32.0000 1.9882 1.9917 418.2048 419.1061 0.1351 -1.0000 -1.0000 2210594 1582428150.50 151.4906 59.9983 32.0000 1.9873 1.9908 418.1650 419.0664 0.1352 -1.0000 -1.0000 2210969 1582428150.60 151.4906 59.9983 32.0000 1.9884 1.9919 418.0626 418.9641 0.1352 -1.0000 -1.0000 2211032 1582428150.70 151.4906 59.9983 32.0000 1.9888 1.9924 417.9574 418.8585 0.1352 -1.0000 -1.0000 2211094 1582428150.80 151.4814 59.9983 32.0000 1.9881 1.9916 418.0677 418.9692 0.1353 -1.0000 -1.0000 2211156 1582428150.90 151.4751 59.9983 32.0000 1.9876 1.9911 418.1323 419.0334 0.1351 -1.0000 -1.0000 2211235 1582428151.00 151.4751 59.9983 32.0000 1.9887 1.9922 418.1082 419.0101 0.1353 -1.0000 -1.0000 2211313 1582428151.10 151.4751 59.9983 32.0000 1.9887 1.9922 418.0376 418.9408 0.1356 -1.0000 -1.0000 2211375 1582428151.20 151.4751 59.9983 32.0000 1.9880 1.9915 417.9722 418.8740 0.1353 -1.0000 -1.0000 2211453 1582428151.30 151.4751 59.9983 32.0000 1.9875 1.9910 418.1657 419.0684 0.1354 -1.0000 -1.0000 2211516 1582428151.40 151.4751 59.9983 32.0000 1.9876 1.9911 418.1260 419.0283 0.1353 -1.0000 -1.0000 2211579 1582428151.50 151.5668 59.9983 32.0000 1.9880 1.9915 417.9722 418.8736 0.1352 -1.0000 -1.0000 2211641 1582428151.60 151.5668 59.9983 32.0000 1.9884 1.9919 417.9255 418.8272 0.1353 -1.0000 -1.0000 2212219 1582428151.70 151.5668 59.9983 32.0000 1.9878 1.9914 418.1271 419.0300 0.1353 -1.0000 -1.0000 2212282 1582428151.80 151.5668 59.9983 32.0000 1.9866 1.9901 418.2585 419.1614 0.1355 -1.0000 -1.0000 2212375 1582428151.90 151.5668 59.9983 32.0000 1.9876 1.9911 418.0857 418.9877 0.1352 -1.0000 -1.0000 2212438 1582428152.00 151.5644 59.9983 32.0000 1.9884 1.9919 417.9504 418.8519 0.1353 -1.0000 -1.0000 2212516 1582428152.10 151.5618 59.9983 32.0000 1.9881 1.9917 418.0926 418.9956 0.1354 -1.0000 -1.0000 2212750 1582428152.20 151.5618 59.9983 32.0000 1.9873 1.9909 418.1221 419.0250 0.1355 -1.0000 -1.0000 2212813 1582428152.30 151.5618 59.9983 32.0000 1.9873 1.9908 418.2184 419.1222 0.1354 -1.0000 -1.0000 2212875 1582428152.40 151.5618 59.9983 32.0000 1.9883 1.9919 418.1054 419.0067 0.1352 -1.0000 -1.0000 2212953 1582428152.50 151.5618 59.9983 32.0000 1.9877 1.9912 418.0537 418.9556 0.1353 -1.0000 -1.0000 2213016 1582428152.60 151.5618 59.9983 32.0000 1.9874 1.9909 418.1415 419.0441 0.1354 -1.0000 -1.0000 2213079 1582428152.70 151.5511 59.9983 32.0000 1.9871 1.9906 418.1790 419.0817 0.1353 -1.0000 -1.0000 2213141 1582428152.80 151.5466 59.9983 32.0000 1.9877 1.9912 417.9498 418.8509 0.1352 -1.0000 -1.0000 2213219 1582428152.90 151.5466 59.9983 32.0000 1.9883 1.9918 417.9375 418.8392 0.1353 -1.0000 -1.0000 2213282 1582428153.00 151.5466 59.9983 32.0000 1.9874 1.9909 418.0206 418.9225 0.1353 -1.0000 -1.0000 2213344 1582428153.10 151.5466 59.9983 32.0000 1.9866 1.9901 418.1754 419.0781 0.1354 -1.0000 -1.0000 2213406 1582428153.20 151.5466 59.9983 32.0000 1.9870 1.9905 418.1334 419.0349 0.1351 -1.0000 -1.0000 2213485 1582428153.30 151.4851 59.9983 32.0000 1.9879 1.9915 417.9942 418.8956 0.1352 -1.0000 -1.0000 2213547 1582428153.40 151.4851 59.9983 32.0000 1.9886 1.9922 417.9260 418.8272 0.1352 -1.0000 -1.0000 2213610 1582428153.50 151.4851 59.9983 32.0000 1.9877 1.9913 417.9795 418.8806 0.1352 -1.0000 -1.0000 2213688 1582428153.60 151.4851 59.9983 32.0000 1.9882 1.9917 418.0892 418.9911 0.1353 -1.0000 -1.0000 2213813 1582428153.70 151.4851 59.9983 32.0000 1.9881 1.9916 417.9262 418.8274 0.1352 -1.0000 -1.0000 2213875 1582428153.80 151.4379 59.9983 32.0000 1.9881 1.9916 417.8903 418.7917 0.1353 -1.0000 -1.0000 2213938 1582428153.90 151.4366 59.9983 32.0000 1.9872 1.9907 418.1227 419.0252 0.1353 -1.0000 -1.0000 2214000 1582428154.00 151.4366 59.9983 32.0000 1.9875 1.9910 418.1902 419.0931 0.1354 -1.0000 -1.0000 2214063 1582428154.10 151.4366 59.9983 32.0000 1.9881 1.9916 418.0295 418.9314 0.1352 -1.0000 -1.0000 2215000 1582428154.20 151.4366 59.9983 32.0000 1.9881 1.9916 417.9385 418.8398 0.1353 -1.0000 -1.0000 2215063 1582428154.30 151.4366 59.9983 32.0000 1.9879 1.9914 417.9627 418.8645 0.1353 -1.0000 -1.0000 2215126 1582428154.40 151.4359 59.9983 32.0000 1.9875 1.9910 418.1208 419.0227 0.1353 -1.0000 -1.0000 2215204 1582428154.50 151.4359 59.9983 32.0000 1.9876 1.9911 418.2297 419.1319 0.1353 -1.0000 -1.0000 2215266 1582428154.60 151.4359 59.9983 32.0000 1.9879 1.9914 417.9996 418.9009 0.1352 -1.0000 -1.0000 2215329 1582428154.70 151.4359 59.9983 32.0000 1.9881 1.9916 417.9526 418.8544 0.1353 -1.0000 -1.0000 2215391 1582428154.80 151.4359 59.9983 32.0000 1.9873 1.9908 418.1579 419.0601 0.1352 -1.0000 -1.0000 2215485 1582428154.90 151.4203 59.9977 32.0000 1.9879 1.9914 418.1249 419.0274 0.1354 -1.0000 -1.0000 2215547 1582428155.00 151.4203 59.9977 32.0000 1.9877 1.9912 417.9967 418.8984 0.1352 -1.0000 -1.0000 2215610 1582428155.10 151.4203 59.9977 32.0000 1.9877 1.9912 418.0614 418.9634 0.1352 -1.0000 -1.0000 2215672 1582428155.20 151.4203 59.9977 32.0000 1.9881 1.9916 418.1026 419.0047 0.1352 -1.0000 -1.0000 2215750 1582428155.30 151.4203 59.9977 32.0000 1.9880 1.9915 418.0570 418.9596 0.1355 -1.0000 -1.0000 2215813 1582428155.40 151.4203 59.9977 32.0000 1.9881 1.9916 417.9537 418.8562 0.1353 -1.0000 -1.0000 2215875 1582428155.50 151.5575 59.9977 32.0000 1.9873 1.9908 418.0290 418.9298 0.1352 -1.0000 -1.0000 2215953 1582428155.60 151.5575 59.9977 32.0000 1.9874 1.9909 418.1185 419.0202 0.1352 -1.0000 -1.0000 2216016 1582428155.70 151.5575 59.9977 32.0000 1.9872 1.9907 418.1286 419.0304 0.1352 -1.0000 -1.0000 2216078 1582428155.80 151.5575 59.9977 32.0000 1.9875 1.9910 417.9343 418.8343 0.1352 -1.0000 -1.0000 2216156 1582428155.90 151.5575 59.9977 32.0000 1.9872 1.9907 418.0511 418.9536 0.1354 -1.0000 -1.0000 2216203 1582428156.00 151.5575 59.9977 32.0000 1.9875 1.9911 418.1032 419.0054 0.1353 -1.0000 -1.0000 2216282 1582428156.10 151.5575 59.9977 32.0000 1.9878 1.9914 417.8917 418.7935 0.1354 -1.0000 -1.0000 2216344 1582428156.20 151.5575 59.9977 32.0000 1.9878 1.9914 417.8796 418.7808 0.1353 -1.0000 -1.0000 2216719 1582428156.30 151.5575 59.9977 32.0000 1.9873 1.9908 418.2294 419.1324 0.1353 -1.0000 -1.0000 2216782 1582428156.40 151.5575 59.9977 32.0000 1.9868 1.9904 418.1491 419.0517 0.1354 -1.0000 -1.0000 2216860 1582428156.50 151.5575 59.9977 32.0000 1.9880 1.9915 417.9416 418.8427 0.1352 -1.0000 -1.0000 2216922 1582428156.60 151.5501 59.9977 32.0000 1.9882 1.9917 417.9205 418.8236 0.1355 -1.0000 -1.0000 2217000 1582428156.70 151.5477 59.9977 32.0000 1.9878 1.9913 418.0399 418.9423 0.1353 -1.0000 -1.0000 2217235 1582428156.80 151.5477 59.9977 32.0000 1.9868 1.9903 418.1579 419.0602 0.1353 -1.0000 -1.0000 2217297 1582428156.90 151.5477 59.9977 32.0000 1.9873 1.9908 418.1224 419.0232 0.1352 -1.0000 -1.0000 2217375 1582428157.00 151.5477 59.9977 32.0000 1.9875 1.9911 418.0094 418.9115 0.1354 -1.0000 -1.0000 2217422 1582428157.10 151.5477 59.9977 32.0000 1.9882 1.9917 418.0639 418.9667 0.1354 -1.0000 -1.0000 2217485 1582428157.20 151.5217 59.9977 32.0000 1.9870 1.9905 418.1789 419.0817 0.1353 -1.0000 -1.0000 2217735 1582428157.30 151.5018 59.9977 32.0000 1.9870 1.9905 418.1043 419.0058 0.1352 -1.0000 -1.0000 2217797 1582428157.40 151.5018 59.9977 32.0000 1.9873 1.9908 417.9436 418.8446 0.1353 -1.0000 -1.0000 2217860 1582428157.50 151.5018 59.9977 32.0000 1.9875 1.9911 417.9371 418.8384 0.1352 -1.0000 -1.0000 2217922 1582428157.60 151.5018 59.9977 32.0000 1.9875 1.9910 418.0348 418.9369 0.1353 -1.0000 -1.0000 2217985 1582428157.70 151.5018 59.9977 32.0000 1.9868 1.9903 418.0211 418.9230 0.1354 -1.0000 -1.0000 2218219 1582428157.80 151.5019 59.9977 32.0000 1.9877 1.9912 418.0222 418.9243 0.1352 -1.0000 -1.0000 2218297 1582428157.90 151.5053 59.9977 32.0000 1.9881 1.9917 417.9691 418.8718 0.1354 -1.0000 -1.0000 2218360 1582428158.00 151.5053 59.9977 32.0000 1.9879 1.9914 417.9981 418.8998 0.1353 -1.0000 -1.0000 2218422 1582428158.10 151.5053 59.9977 32.0000 1.9875 1.9910 418.1054 419.0071 0.1352 -1.0000 -1.0000 2218500 1582428158.20 151.5053 59.9977 32.0000 1.9876 1.9911 418.1539 419.0557 0.1353 -1.0000 -1.0000 2218563 1582428158.30 151.5053 59.9977 32.0000 1.9885 1.9921 417.9228 418.8255 0.1354 -1.0000 -1.0000 2218735 1582428158.40 151.4264 59.9977 32.0000 1.9879 1.9914 417.9364 418.8377 0.1352 -1.0000 -1.0000 2218813 1582428158.50 151.4259 59.9977 32.0000 1.9870 1.9905 418.1542 419.0560 0.1353 -1.0000 -1.0000 2218875 1582428158.60 151.4259 59.9977 32.0000 1.9878 1.9913 418.1703 419.0726 0.1353 -1.0000 -1.0000 2218938 1582428158.70 151.4259 59.9977 32.0000 1.9881 1.9917 417.9523 418.8538 0.1353 -1.0000 -1.0000 2219000 1582428158.80 151.4259 59.9977 32.0000 1.9880 1.9915 417.8832 418.7846 0.1353 -1.0000 -1.0000 2219063 1582428158.90 151.4661 59.9977 32.0000 1.9877 1.9912 418.1302 419.0334 0.1354 -1.0000 -1.0000 2219141 1582428159.00 151.4949 59.9977 32.0000 1.9872 1.9907 418.0823 418.9836 0.1352 -1.0000 -1.0000 2219204 1582428159.10 151.4949 59.9977 32.0000 1.9869 1.9904 418.0721 418.9736 0.1353 -1.0000 -1.0000 2219266 1582428159.20 151.4949 59.9977 32.0000 1.9879 1.9914 417.9927 418.8946 0.1353 -1.0000 -1.0000 2219344 1582428159.30 151.4949 59.9977 32.0000 1.9883 1.9919 417.9539 418.8563 0.1353 -1.0000 -1.0000 2219719 1582428159.40 151.4949 59.9977 32.0000 1.9876 1.9911 418.0703 418.9720 0.1352 -1.0000 -1.0000 2219782 1582428159.50 151.5180 59.9977 32.0000 1.9878 1.9914 418.1003 419.0031 0.1355 -1.0000 -1.0000 2219860 1582428159.60 151.5180 59.9977 32.0000 1.9878 1.9914 417.8966 418.7988 0.1354 -1.0000 -1.0000 2219922 1582428159.70 151.5180 59.9977 32.0000 1.9880 1.9916 418.0323 418.9344 0.1353 -1.0000 -1.0000 2219985 1582428159.80 151.5180 59.9977 32.0000 1.9876 1.9912 418.1239 419.0262 0.1353 -1.0000 -1.0000 2220563 1582428159.90 151.5180 59.9977 32.0000 1.9871 1.9906 418.1125 419.0153 0.1354 -1.0000 -1.0000 2220625 1582428160.00 151.5747 59.9974 32.0000 1.9882 1.9918 417.9512 418.8528 0.1352 -1.0000 -1.0000 2220688 1582428160.10 151.5939 59.9973 32.0000 1.9885 1.9921 417.9779 418.8791 0.1352 -1.0000 -1.0000 2220813 1582428160.20 151.5939 59.9973 32.0000 1.9874 1.9909 418.1621 419.0650 0.1354 -1.0000 -1.0000 2220875 1582428160.30 151.5939 59.9973 32.0000 1.9873 1.9909 418.1184 419.0198 0.1352 -1.0000 -1.0000 2220938 1582428160.40 151.5939 59.9973 32.0000 1.9875 1.9910 418.1149 419.0166 0.1352 -1.0000 -1.0000 2221000 1582428160.50 151.5939 59.9973 32.0000 1.9881 1.9917 417.9645 418.8661 0.1353 -1.0000 -1.0000 2221063 1582428160.60 151.5939 59.9973 32.0000 1.9879 1.9914 418.0636 418.9651 0.1352 -1.0000 -1.0000 2221141 1582428160.70 151.5218 59.9973 32.0000 1.9873 1.9909 418.2539 419.1553 0.1352 -1.0000 -1.0000 2221203 1582428160.80 151.5218 59.9973 32.0000 1.9870 1.9905 418.0732 418.9749 0.1352 -1.0000 -1.0000 2221266 1582428160.90 151.5218 59.9973 32.0000 1.9877 1.9912 417.9384 418.8393 0.1352 -1.0000 -1.0000 2221344 1582428161.00 151.5218 59.9973 32.0000 1.9874 1.9909 418.0022 418.9042 0.1353 -1.0000 -1.0000 2221406 1582428161.10 151.5218 59.9973 32.0000 1.9868 1.9903 418.0834 418.9855 0.1352 -1.0000 -1.0000 2221469 1582428161.20 151.5218 59.9973 32.0000 1.9879 1.9915 418.0894 418.9908 0.1353 -1.0000 -1.0000 2221531 1582428161.30 151.4671 59.9973 32.0000 1.9885 1.9921 417.9334 418.8346 0.1352 -1.0000 -1.0000 2221719 1582428161.40 151.4671 59.9973 32.0000 1.9888 1.9923 417.9498 418.8514 0.1352 -1.0000 -1.0000 2221782 1582428161.50 151.4671 59.9973 32.0000 1.9873 1.9909 418.1383 419.0395 0.1351 -1.0000 -1.0000 2221844 1582428161.60 151.4671 59.9973 32.0000 1.9875 1.9910 418.2253 419.1282 0.1354 -1.0000 -1.0000 2221906 1582428161.70 151.4671 59.9973 32.0000 1.9883 1.9919 418.0544 418.9565 0.1353 -1.0000 -1.0000 2221969 1582428161.80 151.4671 59.9973 32.0000 1.9869 1.9905 418.1105 419.0124 0.1353 -1.0000 -1.0000 2222219 1582428161.90 151.4671 59.9973 32.0000 1.9878 1.9913 418.1708 419.0727 0.1352 -1.0000 -1.0000 2222282 1582428162.00 151.4671 59.9973 32.0000 1.9880 1.9915 418.0784 418.9808 0.1353 -1.0000 -1.0000 2222344 1582428162.10 151.4671 59.9973 32.0000 1.9880 1.9915 418.0509 418.9529 0.1353 -1.0000 -1.0000 2222422 1582428162.20 151.4671 59.9973 32.0000 1.9883 1.9918 418.0203 418.9216 0.1352 -1.0000 -1.0000 2222485 1582428162.30 151.4671 59.9973 32.0000 1.9872 1.9907 418.0657 418.9670 0.1352 -1.0000 -1.0000 2222547 1582428162.40 151.4671 59.9973 32.0000 1.9878 1.9914 418.1891 419.0918 0.1353 -1.0000 -1.0000 2223079 1582428162.50 151.4671 59.9973 32.0000 1.9876 1.9911 417.9659 418.8671 0.1352 -1.0000 -1.0000 2223141 1582428162.60 151.4599 59.9973 32.0000 1.9875 1.9910 417.9209 418.8215 0.1351 -1.0000 -1.0000 2223235 1582428162.70 151.4676 59.9973 32.0000 1.9877 1.9912 418.0758 418.9769 0.1351 -1.0000 -1.0000 2223297 1582428162.80 151.4676 59.9973 32.0000 1.9880 1.9915 418.1844 419.0850 0.1351 -1.0000 -1.0000 2223375 1582428162.90 151.4676 59.9973 32.0000 1.9877 1.9913 418.1512 419.0529 0.1353 -1.0000 -1.0000 2223500 1582428163.00 151.4772 59.9973 32.0000 1.9880 1.9915 417.9916 418.8923 0.1350 -1.0000 -1.0000 2223563 1582428163.10 151.4827 59.9973 32.0000 1.9879 1.9914 418.0938 418.9944 0.1351 -1.0000 -1.0000 2223625 1582428163.20 151.4827 59.9973 32.0000 1.9872 1.9907 418.1574 419.0587 0.1353 -1.0000 -1.0000 2223703 1582428163.30 151.4827 59.9973 32.0000 1.9880 1.9916 418.0057 418.9081 0.1353 -1.0000 -1.0000 2223766 1582428163.40 151.4827 59.9973 32.0000 1.9885 1.9920 417.9165 418.8180 0.1353 -1.0000 -1.0000 2223828 1582428163.50 151.4827 59.9973 32.0000 1.9881 1.9917 418.0521 418.9544 0.1353 -1.0000 -1.0000 2223906 1582428163.60 151.5088 59.9973 32.0000 1.9872 1.9907 418.1977 419.0994 0.1352 -1.0000 -1.0000 2223969 1582428163.70 151.5098 59.9973 32.0000 1.9879 1.9914 418.1196 419.0221 0.1354 -1.0000 -1.0000 2224031 1582428163.80 151.5098 59.9973 32.0000 1.9879 1.9914 418.0101 418.9112 0.1352 -1.0000 -1.0000 2224094 1582428163.90 151.5098 59.9973 32.0000 1.9877 1.9913 417.9397 418.8407 0.1352 -1.0000 -1.0000 2224156 1582428164.00 151.5098 59.9973 32.0000 1.9874 1.9909 418.1141 419.0150 0.1351 -1.0000 -1.0000 2224219 1582428164.10 151.5133 59.9972 32.0000 1.9874 1.9910 418.0757 418.9777 0.1353 -1.0000 -1.0000 2224313 1582428164.20 151.5139 59.9972 32.0000 1.9878 1.9913 417.9949 418.8969 0.1353 -1.0000 -1.0000 2224375 1582428164.30 151.5139 59.9972 32.0000 1.9880 1.9915 417.9865 418.8883 0.1353 -1.0000 -1.0000 2224438 1582428164.40 151.5139 59.9972 32.0000 1.9874 1.9910 418.0217 418.9241 0.1353 -1.0000 -1.0000 2224531 1582428164.50 151.5139 59.9972 32.0000 1.9866 1.9901 418.1797 419.0816 0.1352 -1.0000 -1.0000 2224594 1582428164.60 151.5139 59.9972 32.0000 1.9873 1.9908 418.1791 419.0818 0.1354 -1.0000 -1.0000 2224672 1582428164.70 151.5139 59.9972 32.0000 1.9887 1.9923 418.0526 418.9562 0.1355 -1.0000 -1.0000 2224735 1582428164.80 151.5139 59.9972 32.0000 1.9883 1.9919 417.9850 418.8864 0.1352 -1.0000 -1.0000 2224797 1582428164.90 151.5139 59.9972 32.0000 1.9873 1.9908 418.1232 419.0242 0.1351 -1.0000 -1.0000 2224876 1582428165.00 151.5139 59.9972 32.0000 1.9868 1.9903 418.0919 418.9918 0.1350 -1.0000 -1.0000 2225297 1582428165.10 151.5139 59.9972 32.0000 1.9876 1.9911 417.9913 418.8938 0.1361 -1.0000 -1.0000 2225360 1582428165.20 151.5139 59.9972 32.0000 1.9879 1.9915 417.9576 418.8881 0.1417 -1.0000 -1.0000 2225438 1582428165.30 151.5139 59.9972 32.0000 1.9871 1.9908 418.1199 419.0935 0.1475 -1.0000 -1.0000 2225500 1582428165.40 151.4874 59.9972 32.0000 1.9873 1.9911 418.1505 419.1259 0.1451 -1.0000 -1.0000 2225563 1582428165.50 151.4874 59.9972 32.0000 1.9877 1.9914 417.9466 418.8827 0.1397 -1.0000 -1.0000 2225750 1582428165.60 151.4874 59.9972 32.0000 1.9879 1.9915 418.0867 419.0058 0.1374 -1.0000 -1.0000 2225813 1582428165.70 151.4874 59.9972 32.0000 1.9872 1.9908 418.2708 419.1830 0.1366 -1.0000 -1.0000 2225875 1582428165.80 151.4874 59.9972 32.0000 1.9880 1.9916 418.1784 419.0862 0.1361 -1.0000 -1.0000 2225953 1582428165.90 151.4874 59.9972 32.0000 1.9879 1.9915 418.0484 418.9545 0.1359 -1.0000 -1.0000 2226016 1582428166.00 151.4674 59.9972 32.0000 1.9891 1.9926 418.0127 418.9178 0.1357 -1.0000 -1.0000 2226250 1582428166.10 151.4798 59.9972 32.0000 1.9874 1.9909 418.2009 419.1039 0.1353 -1.0000 -1.0000 2226313 1582428166.20 151.4798 59.9972 32.0000 1.9874 1.9909 418.2691 419.1732 0.1355 -1.0000 -1.0000 2226375 1582428166.30 151.4798 59.9972 32.0000 1.9869 1.9904 418.0128 418.9160 0.1356 -1.0000 -1.0000 2226438 1582428166.40 151.4250 59.9972 32.0000 1.9876 1.9911 418.0495 418.9521 0.1352 -1.0000 -1.0000 2226516 1582428166.50 151.4232 59.9972 32.0000 1.9864 1.9899 418.0967 418.9985 0.1353 -1.0000 -1.0000 2226750 1582428166.60 151.4232 59.9972 32.0000 1.9869 1.9905 418.1678 419.0707 0.1354 -1.0000 -1.0000 2226813 1582428166.70 151.4232 59.9972 32.0000 1.9890 1.9925 418.1127 419.0146 0.1352 -1.0000 -1.0000 2226875 1582428166.80 151.4232 59.9972 32.0000 1.9887 1.9922 418.1042 419.0065 0.1354 -1.0000 -1.0000 2226938 1582428166.90 151.4232 59.9972 32.0000 1.9880 1.9916 418.0621 418.9651 0.1354 -1.0000 -1.0000 2227016 1582428167.00 151.4571 59.9972 32.0000 1.9875 1.9911 418.1608 419.0627 0.1352 -1.0000 -1.0000 2227266 1582428167.10 151.4571 59.9972 32.0000 1.9881 1.9916 418.1865 419.0885 0.1353 -1.0000 -1.0000 2227329 1582428167.20 151.4571 59.9972 32.0000 1.9882 1.9918 417.9843 418.8866 0.1353 -1.0000 -1.0000 2227406 1582428167.30 151.4571 59.9972 32.0000 1.9882 1.9918 418.0861 418.9882 0.1353 -1.0000 -1.0000 2227469 1582428167.40 151.4571 59.9972 32.0000 1.9877 1.9913 418.1252 419.0274 0.1353 -1.0000 -1.0000 2227531 1582428167.50 151.4571 59.9972 32.0000 1.9875 1.9911 418.2413 419.1432 0.1353 -1.0000 -1.0000 2227985 1582428167.60 151.4809 59.9972 32.0000 1.9880 1.9915 417.8483 418.7507 0.1354 -1.0000 -1.0000 2228047 1582428167.70 151.4841 59.9972 32.0000 1.9881 1.9916 418.0362 418.9379 0.1352 -1.0000 -1.0000 2228110 1582428167.80 151.4841 59.9972 32.0000 1.9884 1.9919 418.1343 419.0363 0.1353 -1.0000 -1.0000 2228172 1582428167.90 151.4841 59.9972 32.0000 1.9878 1.9913 418.0462 418.9480 0.1352 -1.0000 -1.0000 2228235 1582428168.00 151.4841 59.9972 32.0000 1.9879 1.9915 417.9337 418.8350 0.1353 -1.0000 -1.0000 2228313 1582428168.10 151.4841 59.9972 32.0000 1.9883 1.9918 417.9609 418.8624 0.1352 -1.0000 -1.0000 2228500 1582428168.20 151.4841 59.9972 32.0000 1.9874 1.9909 418.1007 419.0020 0.1352 -1.0000 -1.0000 2228563 1582428168.30 151.4841 59.9972 32.0000 1.9872 1.9907 418.1594 419.0606 0.1352 -1.0000 -1.0000 2228625 1582428168.40 151.4841 59.9972 32.0000 1.9876 1.9911 418.0846 418.9874 0.1354 -1.0000 -1.0000 2228688 1582428168.50 151.4841 59.9972 32.0000 1.9875 1.9911 418.0364 418.9392 0.1354 -1.0000 -1.0000 2228750 1582428168.60 151.5414 59.9972 32.0000 1.9881 1.9916 417.9709 418.8735 0.1353 -1.0000 -1.0000 2228829 1582428168.70 151.5586 59.9972 32.0000 1.9879 1.9914 417.9874 418.8898 0.1353 -1.0000 -1.0000 2228891 1582428168.80 151.5586 59.9972 32.0000 1.9882 1.9917 418.1138 419.0155 0.1352 -1.0000 -1.0000 2228953 1582428168.90 151.5586 59.9972 32.0000 1.9877 1.9913 418.0015 418.9024 0.1352 -1.0000 -1.0000 2229031 1582428169.00 151.5586 59.9972 32.0000 1.9875 1.9910 418.0253 418.9262 0.1351 -1.0000 -1.0000 2229094 1582428169.10 151.5609 59.9972 32.0000 1.9872 1.9907 418.1416 419.0425 0.1350 -1.0000 -1.0000 2229156 1582428169.20 151.5848 59.9972 32.0000 1.9869 1.9905 418.1416 419.0430 0.1352 -1.0000 -1.0000 2229219 1582428169.30 151.5848 59.9972 32.0000 1.9874 1.9909 418.1326 419.0335 0.1351 -1.0000 -1.0000 2229282 1582428169.40 151.5848 59.9972 32.0000 1.9887 1.9922 418.0554 418.9572 0.1354 -1.0000 -1.0000 2229344 1582428169.50 151.5848 59.9972 32.0000 1.9880 1.9915 418.0219 418.9241 0.1353 -1.0000 -1.0000 2229422 1582428169.60 151.5848 59.9972 32.0000 1.9874 1.9909 418.0412 418.9420 0.1352 -1.0000 -1.0000 2229813 1582428169.70 151.5320 59.9970 32.0000 1.9866 1.9901 418.1520 419.0546 0.1354 -1.0000 -1.0000 2229875 1582428169.80 151.5230 59.9970 32.0000 1.9872 1.9907 418.2365 419.1382 0.1351 -1.0000 -1.0000 2229938 1582428169.90 151.5230 59.9970 32.0000 1.9871 1.9907 418.1140 419.0156 0.1352 -1.0000 -1.0000 2230016 1582428170.00 151.5230 59.9970 32.0000 1.9876 1.9911 418.0326 418.9332 0.1352 -1.0000 -1.0000 2230078 1582428170.10 151.5230 59.9970 32.0000 1.9868 1.9903 418.1489 419.0509 0.1352 -1.0000 -1.0000 2230266 1582428170.20 151.5230 59.9970 32.0000 1.9873 1.9908 418.2016 419.1026 0.1352 -1.0000 -1.0000 2230328 1582428170.30 151.5230 59.9970 32.0000 1.9879 1.9915 417.9551 418.8592 0.1355 -1.0000 -1.0000 2230391 1582428170.40 151.4522 59.9970 32.0000 1.9875 1.9911 417.9980 418.8993 0.1351 -1.0000 -1.0000 2230453 1582428170.50 151.4517 59.9970 32.0000 1.9880 1.9916 418.0418 418.9426 0.1352 -1.0000 -1.0000 2230516 1582428170.60 151.4517 59.9970 32.0000 1.9874 1.9909 418.1414 419.0429 0.1352 -1.0000 -1.0000 2230782 1582428170.70 151.4517 59.9970 32.0000 1.9879 1.9915 418.0160 418.9167 0.1351 -1.0000 -1.0000 2230844 1582428170.80 151.4517 59.9970 32.0000 1.9876 1.9912 417.8646 418.7649 0.1351 -1.0000 -1.0000 2230906 1582428170.90 151.5112 59.9970 32.0000 1.9880 1.9916 418.0478 418.9475 0.1350 -1.0000 -1.0000 2230985 1582428171.00 151.5355 59.9970 32.0000 1.9878 1.9913 418.1157 419.0172 0.1352 -1.0000 -1.0000 2231047 1582428171.10 151.5355 59.9970 32.0000 1.9889 1.9925 418.0335 418.9348 0.1352 -1.0000 -1.0000 2231297 1582428171.20 151.5355 59.9970 32.0000 1.9883 1.9918 418.0584 418.9606 0.1354 -1.0000 -1.0000 2231360 1582428171.30 151.5355 59.9970 32.0000 1.9880 1.9915 418.1456 419.0484 0.1354 -1.0000 -1.0000 2231422 1582428171.40 151.5355 59.9970 32.0000 1.9880 1.9915 418.1093 419.0121 0.1354 -1.0000 -1.0000 2231485 1582428171.50 151.4590 59.9970 32.0000 1.9883 1.9918 417.9507 418.8524 0.1352 -1.0000 -1.0000 2231563 1582428171.60 151.4590 59.9970 32.0000 1.9890 1.9925 417.9893 418.8897 0.1351 -1.0000 -1.0000 2231813 1582428171.70 151.4590 59.9970 32.0000 1.9880 1.9915 418.2166 419.1181 0.1352 -1.0000 -1.0000 2231875 1582428171.80 151.4590 59.9970 32.0000 1.9869 1.9904 418.1757 419.0772 0.1352 -1.0000 -1.0000 2231953 1582428171.90 151.4590 59.9970 32.0000 1.9878 1.9913 418.1800 419.0816 0.1352 -1.0000 -1.0000 2232016 1582428172.00 151.5051 59.9970 32.0000 1.9882 1.9917 418.0413 418.9431 0.1353 -1.0000 -1.0000 2232078 1582428172.10 151.5519 59.9970 32.0000 1.9887 1.9923 417.9643 418.8657 0.1353 -1.0000 -1.0000 2232266 1582428172.20 151.5519 59.9970 32.0000 1.9875 1.9910 418.1237 419.0259 0.1353 -1.0000 -1.0000 2232328 1582428172.30 151.5519 59.9970 32.0000 1.9876 1.9912 418.1514 419.0546 0.1355 -1.0000 -1.0000 2232391 1582428172.40 151.5519 59.9970 32.0000 1.9886 1.9921 417.9536 418.8556 0.1353 -1.0000 -1.0000 2232469 1582428172.50 151.5519 59.9970 32.0000 1.9882 1.9917 417.9689 418.8710 0.1351 -1.0000 -1.0000 2232531 1582428172.60 151.5089 59.9970 32.0000 1.9868 1.9903 418.0461 418.9481 0.1353 -1.0000 -1.0000 2233235 1582428172.70 151.5089 59.9970 32.0000 1.9879 1.9915 418.1068 419.0081 0.1352 -1.0000 -1.0000 2233297 1582428172.80 151.5089 59.9970 32.0000 1.9880 1.9916 417.9299 418.8321 0.1354 -1.0000 -1.0000 2233376 1582428172.90 151.5089 59.9970 32.0000 1.9879 1.9914 417.9346 418.8367 0.1353 -1.0000 -1.0000 2233438 1582428173.00 151.5089 59.9970 32.0000 1.9868 1.9903 418.1104 419.0125 0.1353 -1.0000 -1.0000 2233500 1582428173.10 151.5137 59.9970 32.0000 1.9871 1.9906 418.2347 419.1366 0.1352 -1.0000 -1.0000 2233563 1582428173.20 151.5179 59.9970 32.0000 1.9880 1.9915 418.1007 419.0013 0.1351 -1.0000 -1.0000 2233641 1582428173.30 151.5179 59.9970 32.0000 1.9885 1.9920 417.9540 418.8559 0.1354 -1.0000 -1.0000 2233703 1582428173.40 151.5179 59.9970 32.0000 1.9873 1.9909 418.0975 418.9994 0.1353 -1.0000 -1.0000 2233766 1582428173.50 151.5179 59.9970 32.0000 1.9873 1.9908 418.1427 419.0458 0.1354 -1.0000 -1.0000 2233860 1582428173.60 151.5179 59.9970 32.0000 1.9881 1.9917 417.9701 418.8725 0.1353 -1.0000 -1.0000 2233922 1582428173.70 151.5077 59.9970 32.0000 1.9879 1.9915 417.9863 418.8883 0.1353 -1.0000 -1.0000 2233985 1582428173.80 151.5077 59.9970 32.0000 1.9878 1.9913 418.1466 419.0476 0.1351 -1.0000 -1.0000 2234047 1582428173.90 151.5077 59.9970 32.0000 1.9866 1.9901 418.1234 419.0249 0.1353 -1.0000 -1.0000 2234110 1582428174.00 151.5077 59.9970 32.0000 1.9871 1.9906 418.1974 419.1004 0.1354 -1.0000 -1.0000 2234172 1582428174.10 151.5077 59.9970 32.0000 1.9878 1.9913 418.0006 418.9017 0.1352 -1.0000 -1.0000 2234250 1582428174.20 151.5240 59.9970 32.0000 1.9877 1.9912 417.9305 418.8329 0.1354 -1.0000 -1.0000 2234672 1582428174.30 151.5246 59.9970 32.0000 1.9875 1.9910 418.0596 418.9616 0.1352 -1.0000 -1.0000 2234735 1582428174.40 151.5246 59.9970 32.0000 1.9878 1.9913 418.1937 419.0966 0.1354 -1.0000 -1.0000 2234813 1582428174.50 151.5246 59.9970 32.0000 1.9882 1.9917 418.0812 418.9836 0.1353 -1.0000 -1.0000 2234876 1582428174.60 151.5246 59.9970 32.0000 1.9878 1.9913 418.1175 419.0188 0.1352 -1.0000 -1.0000 2234953 1582428174.70 151.5246 59.9970 32.0000 1.9868 1.9904 418.1690 419.0700 0.1350 -1.0000 -1.0000 2235500 1582428174.80 151.4809 59.9976 32.0000 1.9871 1.9906 418.2041 419.1064 0.1353 -1.0000 -1.0000 2235563 1582428174.90 151.4809 59.9976 32.0000 1.9882 1.9918 418.0005 418.9027 0.1353 -1.0000 -1.0000 2235656 1582428175.00 151.4809 59.9976 32.0000 1.9880 1.9915 418.0188 418.9200 0.1351 -1.0000 -1.0000 2235719 1582428175.10 151.4809 59.9976 32.0000 1.9878 1.9913 418.0198 418.9212 0.1352 -1.0000 -1.0000 2235782 1582428175.20 151.4809 59.9976 32.0000 1.9871 1.9907 418.0942 418.9957 0.1352 -1.0000 -1.0000 2235844 1582428175.30 151.4302 59.9976 32.0000 1.9869 1.9904 418.1120 419.0138 0.1352 -1.0000 -1.0000 2235906 1582428175.40 151.4271 59.9976 32.0000 1.9878 1.9913 418.0765 418.9790 0.1354 -1.0000 -1.0000 2235969 1582428175.50 151.4271 59.9976 32.0000 1.9885 1.9921 417.9314 418.8327 0.1352 -1.0000 -1.0000 2236047 1582428175.60 151.4271 59.9976 32.0000 1.9879 1.9914 418.0520 418.9539 0.1354 -1.0000 -1.0000 2236110 1582428175.70 151.4271 59.9976 32.0000 1.9876 1.9911 418.1075 419.0109 0.1355 -1.0000 -1.0000 2236172 1582428175.80 151.4271 59.9976 32.0000 1.9877 1.9912 418.1630 419.0651 0.1354 -1.0000 -1.0000 2236250 1582428175.90 151.4365 59.9976 32.0000 1.9875 1.9910 417.9954 418.8987 0.1354 -1.0000 -1.0000 2236313 1582428176.00 151.4365 59.9976 32.0000 1.9881 1.9916 417.9952 418.8967 0.1352 -1.0000 -1.0000 2236375 1582428176.10 151.4365 59.9976 32.0000 1.9876 1.9911 418.1874 419.0888 0.1352 -1.0000 -1.0000 2236438 1582428176.20 151.4365 59.9976 32.0000 1.9878 1.9913 418.2365 419.1392 0.1353 -1.0000 -1.0000 2236500 1582428176.30 151.4365 59.9976 32.0000 1.9881 1.9916 418.0941 418.9959 0.1352 -1.0000 -1.0000 2236563 1582428176.40 151.4342 59.9976 32.0000 1.9874 1.9909 417.9378 418.8402 0.1353 -1.0000 -1.0000 2236641 1582428176.50 151.4342 59.9976 32.0000 1.9880 1.9915 418.0639 418.9650 0.1352 -1.0000 -1.0000 2236703 1582428176.60 151.4342 59.9976 32.0000 1.9871 1.9907 418.1244 419.0265 0.1353 -1.0000 -1.0000 2236782 1582428176.70 151.4342 59.9976 32.0000 1.9873 1.9908 418.1282 419.0300 0.1353 -1.0000 -1.0000 2236844 1582428176.80 151.4342 59.9976 32.0000 1.9881 1.9916 418.0170 418.9191 0.1353 -1.0000 -1.0000 2236906 1582428176.90 151.4342 59.9976 32.0000 1.9876 1.9912 418.2013 419.1028 0.1351 -1.0000 -1.0000 2236985 1582428177.00 151.4342 59.9976 32.0000 1.9876 1.9911 418.1511 419.0522 0.1352 -1.0000 -1.0000 2237047 1582428177.10 151.4889 59.9976 32.0000 1.9874 1.9909 418.0994 419.0022 0.1354 -1.0000 -1.0000 2237110 1582428177.20 151.4889 59.9976 32.0000 1.9881 1.9916 417.9389 418.8407 0.1353 -1.0000 -1.0000 2237172 1582428177.30 151.4889 59.9976 32.0000 1.9878 1.9914 418.0119 418.9132 0.1352 -1.0000 -1.0000 2237313 1582428177.40 151.4889 59.9976 32.0000 1.9875 1.9911 418.1568 419.0581 0.1352 -1.0000 -1.0000 2237376 1582428177.50 151.4889 59.9976 32.0000 1.9875 1.9910 418.2709 419.1721 0.1352 -1.0000 -1.0000 2237438 1582428177.60 151.5329 59.9976 32.0000 1.9875 1.9910 418.0548 418.9564 0.1352 -1.0000 -1.0000 2237516 1582428177.70 151.5659 59.9976 32.0000 1.9881 1.9916 417.9393 418.8403 0.1352 -1.0000 -1.0000 2237563 1582428177.80 151.5659 59.9976 32.0000 1.9874 1.9909 417.9827 418.8831 0.1351 -1.0000 -1.0000 2238188 1582428177.90 151.5659 59.9976 32.0000 1.9873 1.9908 418.1763 419.0780 0.1352 -1.0000 -1.0000 2238250 1582428178.00 151.5659 59.9976 32.0000 1.9875 1.9910 418.0422 418.9446 0.1355 -1.0000 -1.0000 2238313 1582428178.10 151.5659 59.9976 32.0000 1.9881 1.9916 418.0402 418.9426 0.1353 -1.0000 -1.0000 2238391 1582428178.20 151.5315 59.9976 32.0000 1.9874 1.9909 417.9226 418.8240 0.1352 -1.0000 -1.0000 2238453 1582428178.30 151.5315 59.9976 32.0000 1.9868 1.9904 418.1046 419.0060 0.1351 -1.0000 -1.0000 2238547 1582428178.40 151.5315 59.9976 32.0000 1.9874 1.9909 418.1634 419.0656 0.1353 -1.0000 -1.0000 2238625 1582428178.50 151.5315 59.9976 32.0000 1.9878 1.9914 418.0432 418.9455 0.1354 -1.0000 -1.0000 2238688 1582428178.60 151.5315 59.9976 32.0000 1.9884 1.9920 417.9583 418.8604 0.1352 -1.0000 -1.0000 2238766 1582428178.70 151.5441 59.9976 32.0000 1.9883 1.9918 418.0351 418.9366 0.1352 -1.0000 -1.0000 2238828 1582428178.80 151.5446 59.9976 32.0000 1.9878 1.9913 418.1535 419.0563 0.1354 -1.0000 -1.0000 2238876 1582428178.90 151.5446 59.9976 32.0000 1.9879 1.9915 418.0825 418.9834 0.1352 -1.0000 -1.0000 2239531 1582428179.00 151.5446 59.9976 32.0000 1.9883 1.9919 418.0153 418.9178 0.1354 -1.0000 -1.0000 2239594 1582428179.10 151.5446 59.9976 32.0000 1.9883 1.9919 418.0432 418.9458 0.1354 -1.0000 -1.0000 2239656 1582428179.20 151.5257 59.9976 32.0000 1.9875 1.9910 418.0910 418.9935 0.1353 -1.0000 -1.0000 2239735 1582428179.30 151.4581 59.9976 32.0000 1.9879 1.9914 418.0028 418.9035 0.1351 -1.0000 -1.0000 2239797 1582428179.40 151.4581 59.9976 32.0000 1.9875 1.9910 417.9106 418.8114 0.1352 -1.0000 -1.0000 2239860 1582428179.50 151.4581 59.9976 32.0000 1.9875 1.9910 418.0388 418.9398 0.1352 -1.0000 -1.0000 2239938 1582428179.60 151.4581 59.9976 32.0000 1.9873 1.9909 418.2398 419.1426 0.1353 -1.0000 -1.0000 2240000 1582428179.70 151.4581 59.9976 32.0000 1.9869 1.9905 418.1297 419.0314 0.1352 -1.0000 -1.0000 2240063 1582428179.80 151.4228 59.9975 32.0000 1.9876 1.9911 418.0273 418.9289 0.1353 -1.0000 -1.0000 2240125 1582428179.90 151.4228 59.9975 32.0000 1.9876 1.9912 417.9573 418.8592 0.1353 -1.0000 -1.0000 2240250 1582428180.00 151.4228 59.9975 32.0000 1.9872 1.9908 418.0892 418.9910 0.1352 -1.0000 -1.0000 2240313 1582428180.10 151.4228 59.9975 32.0000 1.9878 1.9914 418.1766 419.0790 0.1353 -1.0000 -1.0000 2240375 1582428180.20 151.4228 59.9975 32.0000 1.9877 1.9912 418.0636 418.9662 0.1354 -1.0000 -1.0000 2240438 1582428180.30 151.4228 59.9975 32.0000 1.9883 1.9918 417.9924 418.8945 0.1353 -1.0000 -1.0000 2240500 1582428180.40 151.4228 59.9975 32.0000 1.9873 1.9908 418.1287 419.0311 0.1354 -1.0000 -1.0000 2240578 1582428180.50 151.5008 59.9975 32.0000 1.9875 1.9910 418.1926 419.0951 0.1353 -1.0000 -1.0000 2240641 1582428180.60 151.5008 59.9975 32.0000 1.9876 1.9912 418.1449 419.0482 0.1354 -1.0000 -1.0000 2240719 1582428180.70 151.5008 59.9975 32.0000 1.9885 1.9921 418.0213 418.9240 0.1355 -1.0000 -1.0000 2240797 1582428180.80 151.5008 59.9975 32.0000 1.9879 1.9915 418.1139 419.0165 0.1352 -1.0000 -1.0000 2240860 1582428180.90 151.5008 59.9975 32.0000 1.9875 1.9910 418.1979 419.0994 0.1352 -1.0000 -1.0000 2241000 1582428181.00 151.5008 59.9975 32.0000 1.9881 1.9917 418.1940 419.0952 0.1352 -1.0000 -1.0000 2241063 1582428181.10 151.4489 59.9975 32.0000 1.9877 1.9912 417.9918 418.8931 0.1352 -1.0000 -1.0000 2241126 1582428181.20 151.4489 59.9975 32.0000 1.9876 1.9911 417.9082 418.8097 0.1353 -1.0000 -1.0000 2241219 1582428181.30 151.4489 59.9975 32.0000 1.9872 1.9907 418.2011 419.1035 0.1353 -1.0000 -1.0000 2241282 1582428181.40 151.4489 59.9975 32.0000 1.9873 1.9908 418.1339 419.0363 0.1353 -1.0000 -1.0000 2241563 1582428181.50 151.4489 59.9975 32.0000 1.9885 1.9921 418.0569 418.9585 0.1352 -1.0000 -1.0000 2241641 1582428181.60 151.4926 59.9975 32.0000 1.9877 1.9912 418.1508 419.0520 0.1352 -1.0000 -1.0000 2241703 1582428181.70 151.4987 59.9975 32.0000 1.9872 1.9908 418.2151 419.1161 0.1351 -1.0000 -1.0000 2241766 1582428181.80 151.4987 59.9975 32.0000 1.9875 1.9910 417.9699 418.8711 0.1352 -1.0000 -1.0000 2241828 1582428181.90 151.4987 59.9975 32.0000 1.9877 1.9912 417.9004 418.8012 0.1351 -1.0000 -1.0000 2241891 1582428182.00 151.4987 59.9975 32.0000 1.9873 1.9908 417.9883 418.8905 0.1354 -1.0000 -1.0000 2242500 1582428182.10 151.4987 59.9975 32.0000 1.9863 1.9898 417.9871 418.8893 0.1353 -1.0000 -1.0000 2242563 1582428182.20 151.5547 59.9975 32.0000 1.9877 1.9912 418.1280 419.0302 0.1353 -1.0000 -1.0000 2242625 1582428182.30 151.5631 59.9975 32.0000 1.9884 1.9920 417.9768 418.8791 0.1354 -1.0000 -1.0000 2242688 1582428182.40 151.5631 59.9975 32.0000 1.9885 1.9920 417.9202 418.8210 0.1352 -1.0000 -1.0000 2242766 1582428182.50 151.5631 59.9975 32.0000 1.9874 1.9910 418.0851 418.9876 0.1353 -1.0000 -1.0000 2242828 1582428182.60 151.5631 59.9975 32.0000 1.9872 1.9907 418.1333 419.0339 0.1350 -1.0000 -1.0000 2242906 1582428182.70 151.5534 59.9975 32.0000 1.9877 1.9912 417.8782 418.7798 0.1354 -1.0000 -1.0000 2242969 1582428182.80 151.5244 59.9975 32.0000 1.9874 1.9909 417.9211 418.8233 0.1354 -1.0000 -1.0000 2243031 1582428182.90 151.5244 59.9975 32.0000 1.9873 1.9908 418.0929 418.9952 0.1352 -1.0000 -1.0000 2243110 1582428183.00 151.5244 59.9975 32.0000 1.9873 1.9908 418.1137 419.0151 0.1353 -1.0000 -1.0000 2243235 1582428183.10 151.5244 59.9975 32.0000 1.9881 1.9916 418.0043 418.9052 0.1351 -1.0000 -1.0000 2243297 1582428183.20 151.5244 59.9975 32.0000 1.9878 1.9914 417.9364 418.8376 0.1353 -1.0000 -1.0000 2243376 1582428183.30 151.4621 59.9975 32.0000 1.9881 1.9917 417.9534 418.8557 0.1354 -1.0000 -1.0000 2243438 1582428183.40 151.4621 59.9975 32.0000 1.9871 1.9906 417.9984 418.9000 0.1353 -1.0000 -1.0000 2243500 1582428183.50 151.4621 59.9975 32.0000 1.9870 1.9905 418.1589 419.0617 0.1354 -1.0000 -1.0000 2243579 1582428183.60 151.4621 59.9975 32.0000 1.9882 1.9918 418.0963 418.9979 0.1352 -1.0000 -1.0000 2243641 1582428183.70 151.4621 59.9975 32.0000 1.9886 1.9922 417.9336 418.8364 0.1354 -1.0000 -1.0000 2243703 1582428183.80 151.4621 59.9975 32.0000 1.9880 1.9915 418.0437 418.9457 0.1353 -1.0000 -1.0000 2243766 1582428183.90 151.4514 59.9975 32.0000 1.9869 1.9905 418.1951 419.0965 0.1351 -1.0000 -1.0000 2243828 1582428184.00 151.4179 59.9975 32.0000 1.9874 1.9909 418.0406 418.9425 0.1353 -1.0000 -1.0000 2243891 1582428184.10 151.4179 59.9975 32.0000 1.9880 1.9915 418.0049 418.9064 0.1351 -1.0000 -1.0000 2244282 1582428184.20 151.4179 59.9975 32.0000 1.9875 1.9910 418.0544 418.9559 0.1351 -1.0000 -1.0000 2244344 1582428184.30 151.4179 59.9975 32.0000 1.9877 1.9912 418.1166 419.0191 0.1354 -1.0000 -1.0000 2244406 1582428184.40 151.4179 59.9975 32.0000 1.9881 1.9917 418.1714 419.0737 0.1353 -1.0000 -1.0000 2244485 1582428184.50 151.4458 59.9975 32.0000 1.9882 1.9917 417.9433 418.8448 0.1352 -1.0000 -1.0000 2244547 1582428184.60 151.4458 59.9975 32.0000 1.9885 1.9920 417.9546 418.8552 0.1351 -1.0000 -1.0000 2244876 1582428184.70 151.4458 59.9975 32.0000 1.9876 1.9911 418.1636 419.0658 0.1353 -1.0000 -1.0000 2244938 1582428184.80 151.4458 59.9975 32.0000 1.9872 1.9907 418.1411 419.0435 0.1352 -1.0000 -1.0000 2245000 1582428184.90 151.4458 59.9975 32.0000 1.9878 1.9913 418.1527 419.0554 0.1355 -1.0000 -1.0000 2245079 1582428185.00 151.4790 59.9976 32.0000 1.9882 1.9917 418.0768 418.9797 0.1354 -1.0000 -1.0000 2245141 1582428185.10 151.5036 59.9978 32.0000 1.9882 1.9918 418.1912 419.0938 0.1353 -1.0000 -1.0000 2245485 1582428185.20 151.5036 59.9978 32.0000 1.9875 1.9910 418.1982 419.1001 0.1352 -1.0000 -1.0000 2245547 1582428185.30 151.5036 59.9978 32.0000 1.9879 1.9915 418.0433 418.9444 0.1351 -1.0000 -1.0000 2245610 1582428185.40 151.5036 59.9978 32.0000 1.9876 1.9911 417.9788 418.8801 0.1353 -1.0000 -1.0000 2245672 1582428185.50 151.5036 59.9978 32.0000 1.9874 1.9910 418.1051 419.0074 0.1353 -1.0000 -1.0000 2245750 1582428185.60 151.5419 59.9978 32.0000 1.9870 1.9906 418.1282 419.0294 0.1351 -1.0000 -1.0000 2245985 1582428185.70 151.5419 59.9978 32.0000 1.9879 1.9915 418.1389 419.0411 0.1353 -1.0000 -1.0000 2246047 1582428185.80 151.5419 59.9978 32.0000 1.9884 1.9919 417.9107 418.8128 0.1353 -1.0000 -1.0000 2246125 1582428185.90 151.5419 59.9978 32.0000 1.9871 1.9907 417.9563 418.8577 0.1352 -1.0000 -1.0000 2246188 1582428186.00 151.5419 59.9978 32.0000 1.9867 1.9903 418.0121 418.9140 0.1353 -1.0000 -1.0000 2246250 1582428186.10 151.5205 59.9978 32.0000 1.9873 1.9908 418.1380 419.0407 0.1353 -1.0000 -1.0000 2246735 1582428186.20 151.5189 59.9978 32.0000 1.9877 1.9913 417.9761 418.8776 0.1352 -1.0000 -1.0000 2246797 1582428186.30 151.5189 59.9978 32.0000 1.9878 1.9913 417.9774 418.8788 0.1353 -1.0000 -1.0000 2246860 1582428186.40 151.5189 59.9978 32.0000 1.9869 1.9904 418.1814 419.0843 0.1354 -1.0000 -1.0000 2246938 1582428186.50 151.5189 59.9978 32.0000 1.9875 1.9910 418.0865 418.9884 0.1353 -1.0000 -1.0000 2247000 1582428186.60 151.5189 59.9978 32.0000 1.9880 1.9915 417.9398 418.8416 0.1353 -1.0000 -1.0000 2247079 1582428186.70 151.5164 59.9978 32.0000 1.9881 1.9917 417.9448 418.8461 0.1352 -1.0000 -1.0000 2247141 1582428186.80 151.5164 59.9978 32.0000 1.9878 1.9913 418.1132 419.0155 0.1353 -1.0000 -1.0000 2247203 1582428186.90 151.5164 59.9978 32.0000 1.9874 1.9909 418.1136 419.0150 0.1352 -1.0000 -1.0000 2247266 1582428187.00 151.5164 59.9978 32.0000 1.9884 1.9919 417.9798 418.8819 0.1354 -1.0000 -1.0000 2247328 1582428187.10 151.5164 59.9978 32.0000 1.9883 1.9918 417.8817 418.7829 0.1352 -1.0000 -1.0000 2247391 1582428187.20 151.5164 59.9978 32.0000 1.9877 1.9912 418.0272 418.9294 0.1353 -1.0000 -1.0000 2247469 1582428187.30 151.5627 59.9978 32.0000 1.9877 1.9912 418.1052 419.0078 0.1354 -1.0000 -1.0000 2247531 1582428187.40 151.5627 59.9978 32.0000 1.9893 1.9929 417.9650 418.8674 0.1354 -1.0000 -1.0000 2247594 1582428187.50 151.5627 59.9978 32.0000 1.9891 1.9926 417.9442 418.8454 0.1352 -1.0000 -1.0000 2247672 1582428187.60 151.5627 59.9978 32.0000 1.9881 1.9916 418.1015 419.0031 0.1353 -1.0000 -1.0000 2247735 1582428187.70 151.5627 59.9978 32.0000 1.9881 1.9917 418.2257 419.1284 0.1354 -1.0000 -1.0000 2247813 1582428187.80 151.5627 59.9978 32.0000 1.9876 1.9912 418.2421 419.1428 0.1351 -1.0000 -1.0000 2247875 1582428187.90 151.4190 59.9978 32.0000 1.9881 1.9917 418.0142 418.9162 0.1353 -1.0000 -1.0000 2247953 1582428188.00 151.4190 59.9978 32.0000 1.9886 1.9921 417.9881 418.8894 0.1352 -1.0000 -1.0000 2248000 1582428188.10 151.4190 59.9978 32.0000 1.9875 1.9911 418.1494 419.0523 0.1355 -1.0000 -1.0000 2248078 1582428188.20 151.4190 59.9978 32.0000 1.9870 1.9906 418.1361 419.0390 0.1353 -1.0000 -1.0000 2248563 1582428188.30 151.4190 59.9978 32.0000 1.9873 1.9908 418.1303 419.0332 0.1355 -1.0000 -1.0000 2248625 1582428188.40 151.4432 59.9978 32.0000 1.9883 1.9919 418.0375 418.9396 0.1353 -1.0000 -1.0000 2248688 1582428188.50 151.4576 59.9978 32.0000 1.9879 1.9914 418.1227 419.0249 0.1353 -1.0000 -1.0000 2248766 1582428188.60 151.4576 59.9978 32.0000 1.9879 1.9914 418.2132 419.1159 0.1354 -1.0000 -1.0000 2248828 1582428188.70 151.4576 59.9978 32.0000 1.9879 1.9915 418.1225 419.0260 0.1355 -1.0000 -1.0000 2249063 1582428188.80 151.4576 59.9978 32.0000 1.9887 1.9922 417.9751 418.8768 0.1353 -1.0000 -1.0000 2249126 1582428188.90 151.4576 59.9978 32.0000 1.9883 1.9919 418.0930 418.9953 0.1354 -1.0000 -1.0000 2249203 1582428189.00 151.5297 59.9978 32.0000 1.9871 1.9906 418.1896 419.0923 0.1353 -1.0000 -1.0000 2249266 1582428189.10 151.5297 59.9978 32.0000 1.9881 1.9916 418.2706 419.1722 0.1352 -1.0000 -1.0000 2249328 1582428189.20 151.5297 59.9978 32.0000 1.9891 1.9927 418.1545 419.0566 0.1353 -1.0000 -1.0000 2249563 1582428189.30 151.5297 59.9978 32.0000 1.9894 1.9929 418.0389 418.9404 0.1352 -1.0000 -1.0000 2249625 1582428189.40 151.5297 59.9978 32.0000 1.9885 1.9921 418.1138 419.0151 0.1352 -1.0000 -1.0000 2249688 1582428189.50 151.5313 59.9978 32.0000 1.9883 1.9918 418.2266 419.1298 0.1353 -1.0000 -1.0000 2249766 1582428189.60 151.5336 59.9978 32.0000 1.9876 1.9911 418.1831 419.0845 0.1353 -1.0000 -1.0000 2249828 1582428189.70 151.5336 59.9978 32.0000 1.9882 1.9917 418.0151 418.9167 0.1352 -1.0000 -1.0000 2250000 1582428189.80 151.5336 59.9978 32.0000 1.9871 1.9906 418.0568 418.9574 0.1351 -1.0000 -1.0000 2250078 1582428189.90 151.5336 59.9978 32.0000 1.9872 1.9907 418.1069 419.0091 0.1353 -1.0000 -1.0000 2250141 1582428190.00 151.5336 59.9978 32.0000 1.9874 1.9909 418.1515 419.0539 0.1354 -1.0000 -1.0000 2250203 1582428190.10 151.5176 59.9980 32.0000 1.9877 1.9912 418.0025 418.9047 0.1354 -1.0000 -1.0000 2250282 1582428190.20 151.5176 59.9980 32.0000 1.9882 1.9917 417.9941 418.8965 0.1353 -1.0000 -1.0000 2250344 1582428190.30 151.5176 59.9980 32.0000 1.9874 1.9909 418.0886 418.9899 0.1352 -1.0000 -1.0000 2250516 1582428190.40 151.5176 59.9980 32.0000 1.9870 1.9905 418.1062 419.0075 0.1352 -1.0000 -1.0000 2250594 1582428190.50 151.5176 59.9980 32.0000 1.9880 1.9916 418.0033 418.9052 0.1353 -1.0000 -1.0000 2250656 1582428190.60 151.5176 59.9980 32.0000 1.9883 1.9918 417.9789 418.8805 0.1353 -1.0000 -1.0000 2250735 1582428190.70 151.5023 59.9980 32.0000 1.9878 1.9914 418.0830 418.9847 0.1352 -1.0000 -1.0000 2250797 1582428190.80 151.5023 59.9980 32.0000 1.9875 1.9911 418.1392 419.0414 0.1353 -1.0000 -1.0000 2251016 1582428190.90 151.5023 59.9980 32.0000 1.9875 1.9910 418.0454 418.9469 0.1353 -1.0000 -1.0000 2251094 1582428191.00 151.5023 59.9980 32.0000 1.9876 1.9912 417.9592 418.8614 0.1354 -1.0000 -1.0000 2251156 1582428191.10 151.5023 59.9980 32.0000 1.9883 1.9919 418.0663 418.9685 0.1353 -1.0000 -1.0000 2251219 1582428191.20 151.5023 59.9980 32.0000 1.9877 1.9913 418.1046 419.0067 0.1353 -1.0000 -1.0000 2251297 1582428191.30 151.4321 59.9980 32.0000 1.9869 1.9904 418.1444 419.0456 0.1351 -1.0000 -1.0000 2252094 1582428191.40 151.4321 59.9980 32.0000 1.9883 1.9918 418.0200 418.9216 0.1353 -1.0000 -1.0000 2252203 1582428191.50 151.4321 59.9980 32.0000 1.9890 1.9926 417.9353 418.8367 0.1352 -1.0000 -1.0000 2252282 1582428191.60 151.4321 59.9980 32.0000 1.9872 1.9907 418.2451 419.1459 0.1352 -1.0000 -1.0000 2252344 1582428191.70 151.4321 59.9980 32.0000 1.9875 1.9910 418.1259 419.0287 0.1354 -1.0000 -1.0000 2252406 1582428191.80 151.4939 59.9980 32.0000 1.9881 1.9917 418.0925 418.9944 0.1353 -1.0000 -1.0000 2252485 1582428191.90 151.4939 59.9980 32.0000 1.9887 1.9922 418.0115 418.9132 0.1352 -1.0000 -1.0000 2252610 1582428192.00 151.4939 59.9980 32.0000 1.9870 1.9905 418.1014 419.0026 0.1353 -1.0000 -1.0000 2252672 1582428192.10 151.4939 59.9980 32.0000 1.9877 1.9912 418.2062 419.1080 0.1352 -1.0000 -1.0000 2252735 1582428192.20 151.4939 59.9980 32.0000 1.9881 1.9916 418.1351 419.0363 0.1353 -1.0000 -1.0000 2252797 1582428192.30 151.4919 59.9980 32.0000 1.9883 1.9919 418.0102 418.9128 0.1353 -1.0000 -1.0000 2252875 1582428192.40 151.4905 59.9980 32.0000 1.9878 1.9913 418.1635 419.0648 0.1351 -1.0000 -1.0000 2252938 1582428192.50 151.4905 59.9980 32.0000 1.9878 1.9913 418.1108 419.0116 0.1351 -1.0000 -1.0000 2253000 1582428192.60 151.4905 59.9980 32.0000 1.9875 1.9910 418.1110 419.0132 0.1354 -1.0000 -1.0000 2253079 1582428192.70 151.4905 59.9980 32.0000 1.9889 1.9924 417.9936 418.8965 0.1355 -1.0000 -1.0000 2253141 1582428192.80 151.4905 59.9980 32.0000 1.9884 1.9920 418.0070 418.9092 0.1353 -1.0000 -1.0000 2253203 1582428192.90 151.5007 59.9980 32.0000 1.9876 1.9911 418.0689 418.9714 0.1353 -1.0000 -1.0000 2253282 1582428193.00 151.5007 59.9980 32.0000 1.9885 1.9920 418.1937 419.0957 0.1354 -1.0000 -1.0000 2253344 1582428193.10 151.5007 59.9980 32.0000 1.9873 1.9908 418.0794 418.9816 0.1352 -1.0000 -1.0000 2253406 1582428193.20 151.5007 59.9980 32.0000 1.9877 1.9912 418.0814 418.9833 0.1353 -1.0000 -1.0000 2253485 1582428193.30 151.5007 59.9980 32.0000 1.9875 1.9910 418.1966 419.1000 0.1354 -1.0000 -1.0000 2253531 1582428193.40 151.4966 59.9980 32.0000 1.9869 1.9905 418.1561 419.0587 0.1353 -1.0000 -1.0000 2253594 1582428193.50 151.4876 59.9980 32.0000 1.9875 1.9910 418.0184 418.9202 0.1353 -1.0000 -1.0000 2253672 1582428193.60 151.4876 59.9980 32.0000 1.9877 1.9912 417.8937 418.7958 0.1354 -1.0000 -1.0000 2253750 1582428193.70 151.4876 59.9980 32.0000 1.9864 1.9899 418.1830 419.0853 0.1353 -1.0000 -1.0000 2253797 1582428193.80 151.4876 59.9980 32.0000 1.9874 1.9909 418.1827 419.0855 0.1355 -1.0000 -1.0000 2253875 1582428193.90 151.4876 59.9980 32.0000 1.9886 1.9921 417.9945 418.8975 0.1354 -1.0000 -1.0000 2254000 1582428194.00 151.5064 59.9980 32.0000 1.9885 1.9920 417.9842 418.8849 0.1352 -1.0000 -1.0000 2254063 1582428194.10 151.5064 59.9980 32.0000 1.9881 1.9917 418.0934 418.9955 0.1353 -1.0000 -1.0000 2254141 1582428194.20 151.5064 59.9980 32.0000 1.9875 1.9910 418.2265 419.1289 0.1353 -1.0000 -1.0000 2254203 1582428194.30 151.5064 59.9980 32.0000 1.9872 1.9908 418.0884 418.9909 0.1354 -1.0000 -1.0000 2254266 1582428194.40 151.5064 59.9980 32.0000 1.9878 1.9913 418.0351 418.9368 0.1353 -1.0000 -1.0000 2255000 1582428194.50 151.5064 59.9980 32.0000 1.9869 1.9904 418.1543 419.0562 0.1352 -1.0000 -1.0000 2255063 1582428194.60 151.4827 59.9980 32.0000 1.9871 1.9906 418.0942 418.9960 0.1353 -1.0000 -1.0000 2255141 1582428194.70 151.4827 59.9980 32.0000 1.9878 1.9913 417.9802 418.8811 0.1351 -1.0000 -1.0000 2255203 1582428194.80 151.4827 59.9980 32.0000 1.9879 1.9914 417.9749 418.8753 0.1351 -1.0000 -1.0000 2255266 1582428194.90 151.4827 59.9980 32.0000 1.9875 1.9910 418.0905 418.9923 0.1353 -1.0000 -1.0000 2255344 1582428195.00 151.4827 59.9980 32.0000 1.9875 1.9910 418.1973 419.1001 0.1354 -1.0000 -1.0000 2255406 1582428195.10 151.4703 59.9977 32.0000 1.9877 1.9912 418.0807 418.9830 0.1353 -1.0000 -1.0000 2255469 1582428195.20 151.4560 59.9973 32.0000 1.9883 1.9918 417.9269 418.8279 0.1352 -1.0000 -1.0000 2255531 1582428195.30 151.4560 59.9973 32.0000 1.9877 1.9912 417.9634 418.8646 0.1352 -1.0000 -1.0000 2255594 1582428195.40 151.4560 59.9973 32.0000 1.9876 1.9911 418.0747 418.9768 0.1353 -1.0000 -1.0000 2255766 1582428195.50 151.4560 59.9973 32.0000 1.9874 1.9909 418.0578 418.9603 0.1354 -1.0000 -1.0000 2255844 1582428195.60 151.4560 59.9973 32.0000 1.9884 1.9919 417.9553 418.8579 0.1355 -1.0000 -1.0000 2255906 1582428195.70 151.4408 59.9973 32.0000 1.9882 1.9918 417.9780 418.8792 0.1352 -1.0000 -1.0000 2255969 1582428195.80 151.4408 59.9973 32.0000 1.9871 1.9906 418.0886 418.9910 0.1355 -1.0000 -1.0000 2256047 1582428195.90 151.4408 59.9973 32.0000 1.9874 1.9909 418.0980 419.0030 0.1358 -1.0000 -1.0000 2256110 1582428196.00 151.4408 59.9973 32.0000 1.9882 1.9918 417.9718 418.8800 0.1364 -1.0000 -1.0000 2256172 1582428196.10 151.4408 59.9973 32.0000 1.9885 1.9921 418.0383 418.9478 0.1364 -1.0000 -1.0000 2256235 1582428196.20 151.4371 59.9973 32.0000 1.9868 1.9904 418.1335 419.0430 0.1364 -1.0000 -1.0000 2256297 1582428196.30 151.4364 59.9973 32.0000 1.9870 1.9906 418.1637 419.0717 0.1361 -1.0000 -1.0000 2256360 1582428196.40 151.4364 59.9973 32.0000 1.9876 1.9911 417.9806 418.8856 0.1357 -1.0000 -1.0000 2256797 1582428196.50 151.4364 59.9973 32.0000 1.9886 1.9921 417.8994 418.8018 0.1354 -1.0000 -1.0000 2256860 1582428196.60 151.4364 59.9973 32.0000 1.9878 1.9913 418.0847 418.9871 0.1354 -1.0000 -1.0000 2256938 1582428196.70 151.4364 59.9973 32.0000 1.9881 1.9916 418.1158 419.0174 0.1352 -1.0000 -1.0000 2257000 1582428196.80 151.4797 59.9973 32.0000 1.9882 1.9917 417.9394 418.8418 0.1354 -1.0000 -1.0000 2257063 1582428196.90 151.4797 59.9973 32.0000 1.9882 1.9918 417.9600 418.8619 0.1353 -1.0000 -1.0000 2257313 1582428197.00 151.4797 59.9973 32.0000 1.9875 1.9910 418.1294 419.0317 0.1353 -1.0000 -1.0000 2257375 1582428197.10 151.4797 59.9973 32.0000 1.9876 1.9911 418.2010 419.1030 0.1353 -1.0000 -1.0000 2257438 1582428197.20 151.4797 59.9973 32.0000 1.9880 1.9915 418.0143 418.9166 0.1353 -1.0000 -1.0000 2257516 1582428197.30 151.4705 59.9973 32.0000 1.9877 1.9912 417.9306 418.8320 0.1352 -1.0000 -1.0000 2257579 1582428197.40 151.4691 59.9973 32.0000 1.9872 1.9907 418.0285 418.9300 0.1353 -1.0000 -1.0000 2257641 1582428197.50 151.4691 59.9973 32.0000 1.9870 1.9905 418.2461 419.1485 0.1352 -1.0000 -1.0000 2257782 1582428197.60 151.4691 59.9973 32.0000 1.9869 1.9904 418.1215 419.0228 0.1352 -1.0000 -1.0000 2257844 1582428197.70 151.4691 59.9973 32.0000 1.9874 1.9910 417.9471 418.8495 0.1354 -1.0000 -1.0000 2257906 1582428197.80 151.4691 59.9973 32.0000 1.9878 1.9914 418.0583 418.9603 0.1353 -1.0000 -1.0000 2257985 1582428197.90 151.4691 59.9973 32.0000 1.9880 1.9916 418.0860 418.9887 0.1354 -1.0000 -1.0000 2258047 1582428198.00 151.5177 59.9973 32.0000 1.9882 1.9917 417.9579 418.8596 0.1353 -1.0000 -1.0000 2258313 1582428198.10 151.5177 59.9973 32.0000 1.9878 1.9913 417.9766 418.8780 0.1352 -1.0000 -1.0000 2258391 1582428198.20 151.5177 59.9973 32.0000 1.9863 1.9899 418.0691 418.9712 0.1353 -1.0000 -1.0000 2258453 1582428198.30 151.5177 59.9973 32.0000 1.9863 1.9899 418.1423 419.0450 0.1354 -1.0000 -1.0000 2258516 1582428198.40 151.5177 59.9973 32.0000 1.9874 1.9909 417.9676 418.8687 0.1351 -1.0000 -1.0000 2258594 1582428198.50 151.4470 59.9973 32.0000 1.9875 1.9910 417.8612 418.7622 0.1353 -1.0000 -1.0000 2258766 1582428198.60 151.4470 59.9973 32.0000 1.9875 1.9910 417.8941 418.7961 0.1353 -1.0000 -1.0000 2258844 1582428198.70 151.4470 59.9973 32.0000 1.9871 1.9907 418.0946 418.9967 0.1354 -1.0000 -1.0000 2258906 1582428198.80 151.4470 59.9973 32.0000 1.9872 1.9907 418.0695 418.9724 0.1354 -1.0000 -1.0000 2258969 1582428198.90 151.4470 59.9973 32.0000 1.9879 1.9914 417.9395 418.8416 0.1353 -1.0000 -1.0000 2259047 1582428199.00 151.4470 59.9973 32.0000 1.9870 1.9905 418.1591 419.0615 0.1353 -1.0000 -1.0000 2259282 1582428199.10 151.4302 59.9973 32.0000 1.9870 1.9905 418.0833 418.9855 0.1353 -1.0000 -1.0000 2259344 1582428199.20 151.4302 59.9973 32.0000 1.9879 1.9914 417.9344 418.8358 0.1353 -1.0000 -1.0000 2259422 1582428199.30 151.4302 59.9973 32.0000 1.9872 1.9907 418.0324 418.9352 0.1354 -1.0000 -1.0000 2259485 1582428199.40 151.4302 59.9973 32.0000 1.9866 1.9902 418.1604 419.0619 0.1352 -1.0000 -1.0000 2259547 1582428199.50 151.4302 59.9973 32.0000 1.9866 1.9902 418.1420 419.0447 0.1354 -1.0000 -1.0000 2300094 1582428199.60 151.4302 59.9973 32.0000 1.9875 1.9910 417.9375 418.8402 0.1354 -1.0000 -1.0000 2300156 1582428199.70 151.3968 59.9971 32.0000 1.9877 1.9912 417.9688 418.8703 0.1353 -1.0000 -1.0000 2300235 1582428199.80 151.3968 59.9971 32.0000 1.9876 1.9911 418.0785 418.9806 0.1352 -1.0000 -1.0000 2300297 1582428199.90 151.3968 59.9971 32.0000 1.9864 1.9899 418.1647 419.0679 0.1355 -1.0000 -1.0000 2300360 1582428200.00 151.3968 59.9971 32.0000 1.9872 1.9908 418.0663 418.9689 0.1354 -1.0000 -1.0000 2300547 1582428200.10 151.3968 59.9971 32.0000 1.9881 1.9916 418.0022 418.9043 0.1353 -1.0000 -1.0000 2300610 1582428200.20 151.3968 59.9971 32.0000 1.9873 1.9908 418.1310 419.0335 0.1353 -1.0000 -1.0000 2300688 1582428200.30 151.3842 59.9971 32.0000 1.9870 1.9905 418.1754 419.0789 0.1355 -1.0000 -1.0000 2300750 1582428200.40 151.3842 59.9971 32.0000 1.9876 1.9911 417.9855 418.8881 0.1354 -1.0000 -1.0000 2300813 1582428200.50 151.3842 59.9971 32.0000 1.9879 1.9915 417.9467 418.8487 0.1354 -1.0000 -1.0000 2300876 1582428200.60 151.3842 59.9971 32.0000 1.9872 1.9907 417.9615 418.8633 0.1353 -1.0000 -1.0000 2300953 1582428200.70 151.3842 59.9971 32.0000 1.9867 1.9903 418.0988 419.0021 0.1354 -1.0000 -1.0000 2301016 1582428200.80 151.3881 59.9971 32.0000 1.9869 1.9905 418.0530 418.9550 0.1353 -1.0000 -1.0000 2301079 1582428200.90 151.4675 59.9971 32.0000 1.9883 1.9919 418.0799 418.9825 0.1354 -1.0000 -1.0000 2301156 1582428201.00 151.4675 59.9971 32.0000 1.9882 1.9918 417.8925 418.7935 0.1353 -1.0000 -1.0000 2301219 1582428201.10 151.4675 59.9971 32.0000 1.9886 1.9921 417.9420 418.8439 0.1353 -1.0000 -1.0000 2301297 1582428201.20 151.4675 59.9971 32.0000 1.9872 1.9907 418.0764 418.9778 0.1352 -1.0000 -1.0000 2301360 1582428201.30 151.4675 59.9971 32.0000 1.9870 1.9905 417.9900 418.8916 0.1353 -1.0000 -1.0000 2301422 1582428201.40 151.5061 59.9971 32.0000 1.9877 1.9912 417.9179 418.8184 0.1352 -1.0000 -1.0000 2301485 1582428201.50 151.5061 59.9971 32.0000 1.9878 1.9913 417.9960 418.8982 0.1353 -1.0000 -1.0000 2301563 1582428201.60 151.5061 59.9971 32.0000 1.9871 1.9906 417.9880 418.8897 0.1352 -1.0000 -1.0000 2301813 1582428201.70 151.5061 59.9971 32.0000 1.9874 1.9910 417.9121 418.8130 0.1352 -1.0000 -1.0000 2301875 1582428201.80 151.5061 59.9971 32.0000 1.9886 1.9921 417.9139 418.8156 0.1353 -1.0000 -1.0000 2301953 1582428201.90 151.5061 59.9971 32.0000 1.9882 1.9917 417.9824 418.8846 0.1353 -1.0000 -1.0000 2302016 1582428202.00 151.5073 59.9971 32.0000 1.9877 1.9912 418.1674 419.0696 0.1353 -1.0000 -1.0000 2302078 1582428202.10 151.5207 59.9971 32.0000 1.9877 1.9913 417.9959 418.8982 0.1354 -1.0000 -1.0000 2302672 1582428202.20 151.5207 59.9971 32.0000 1.9872 1.9908 417.9285 418.8309 0.1354 -1.0000 -1.0000 2302735 1582428202.30 151.5207 59.9971 32.0000 1.9882 1.9917 417.8644 418.7661 0.1353 -1.0000 -1.0000 2302797 1582428202.40 151.5207 59.9971 32.0000 1.9878 1.9913 418.0080 418.9092 0.1352 -1.0000 -1.0000 2302876 1582428202.50 151.5207 59.9971 32.0000 1.9871 1.9906 418.1028 419.0049 0.1353 -1.0000 -1.0000 2302938 1582428202.60 151.4888 59.9971 32.0000 1.9874 1.9909 418.0138 418.9161 0.1354 -1.0000 -1.0000 2303016 1582428202.70 151.4696 59.9971 32.0000 1.9875 1.9910 417.9835 418.8856 0.1353 -1.0000 -1.0000 2303079 1582428202.80 151.4696 59.9971 32.0000 1.9874 1.9909 418.0074 418.9096 0.1354 -1.0000 -1.0000 2303141 1582428202.90 151.4696 59.9971 32.0000 1.9873 1.9908 418.1283 419.0297 0.1351 -1.0000 -1.0000 2303203 1582428203.00 151.4696 59.9971 32.0000 1.9871 1.9906 418.1693 419.0715 0.1353 -1.0000 -1.0000 2303282 1582428203.10 151.4696 59.9971 32.0000 1.9876 1.9911 418.0699 418.9721 0.1354 -1.0000 -1.0000 2303500 1582428203.20 151.4247 59.9971 32.0000 1.9883 1.9919 417.9580 418.8601 0.1353 -1.0000 -1.0000 2303579 1582428203.30 151.4237 59.9971 32.0000 1.9880 1.9916 417.9729 418.8741 0.1352 -1.0000 -1.0000 2303641 1582428203.40 151.4237 59.9971 32.0000 1.9874 1.9910 418.0077 418.9097 0.1354 -1.0000 -1.0000 2303703 1582428203.50 151.4237 59.9971 32.0000 1.9865 1.9901 418.0896 418.9921 0.1353 -1.0000 -1.0000 2303782 1582428203.60 151.4237 59.9971 32.0000 1.9876 1.9911 417.9823 418.8844 0.1353 -1.0000 -1.0000 2303844 1582428203.70 151.4237 59.9971 32.0000 1.9873 1.9908 418.0761 418.9774 0.1353 -1.0000 -1.0000 2304016 1582428203.80 151.4377 59.9971 32.0000 1.9875 1.9910 418.1076 419.0100 0.1353 -1.0000 -1.0000 2304094 1582428203.90 151.4377 59.9971 32.0000 1.9874 1.9909 418.1663 419.0690 0.1354 -1.0000 -1.0000 2304156 1582428204.00 151.4377 59.9971 32.0000 1.9880 1.9915 417.9503 418.8530 0.1354 -1.0000 -1.0000 2304219 1582428204.10 151.4377 59.9971 32.0000 1.9879 1.9914 417.8780 418.7796 0.1353 -1.0000 -1.0000 2304282 1582428204.20 151.4377 59.9971 32.0000 1.9879 1.9915 417.9087 418.8104 0.1353 -1.0000 -1.0000 2304516 1582428204.30 151.4399 59.9971 32.0000 1.9877 1.9912 418.1536 419.0549 0.1352 -1.0000 -1.0000 2304578 1582428204.40 151.4416 59.9971 32.0000 1.9883 1.9919 418.0745 418.9769 0.1354 -1.0000 -1.0000 2304641 1582428204.50 151.4416 59.9971 32.0000 1.9886 1.9921 417.9069 418.8091 0.1354 -1.0000 -1.0000 2304703 1582428204.60 151.4416 59.9971 32.0000 1.9874 1.9909 417.8682 418.7692 0.1352 -1.0000 -1.0000 2304782 1582428204.70 151.4416 59.9971 32.0000 1.9870 1.9905 418.0413 418.9433 0.1354 -1.0000 -1.0000 2305360 1582428204.80 151.4416 59.9971 32.0000 1.9872 1.9908 417.9110 418.8143 0.1356 -1.0000 -1.0000 2305422 1582428204.90 151.4416 59.9971 32.0000 1.9882 1.9918 417.8468 418.7494 0.1354 -1.0000 -1.0000 2305500 1582428205.00 151.4689 59.9970 32.0000 1.9875 1.9910 417.9656 418.8675 0.1353 -1.0000 -1.0000 2305563 1582428205.10 151.5106 59.9968 32.0000 1.9873 1.9909 418.0260 418.9289 0.1355 -1.0000 -1.0000 2305625 1582428205.20 151.5106 59.9968 32.0000 1.9871 1.9906 418.0343 418.9373 0.1354 -1.0000 -1.0000 2305688 1582428205.30 151.5106 59.9968 32.0000 1.9873 1.9909 417.8962 418.7976 0.1352 -1.0000 -1.0000 2305750 1582428205.40 151.5106 59.9968 32.0000 1.9869 1.9904 417.9614 418.8631 0.1353 -1.0000 -1.0000 2305813 1582428205.50 151.5106 59.9968 32.0000 1.9860 1.9896 418.0416 418.9438 0.1354 -1.0000 -1.0000 2305891 1582428205.60 151.5369 59.9968 32.0000 1.9871 1.9906 418.1746 419.0781 0.1355 -1.0000 -1.0000 2305953 1582428205.70 151.5369 59.9968 32.0000 1.9876 1.9911 418.0573 418.9591 0.1352 -1.0000 -1.0000 2306188 1582428205.80 151.5369 59.9968 32.0000 1.9876 1.9911 417.8629 418.7640 0.1353 -1.0000 -1.0000 2306250 1582428205.90 151.5369 59.9968 32.0000 1.9875 1.9911 418.0181 418.9202 0.1353 -1.0000 -1.0000 2306328 1582428206.00 151.5369 59.9968 32.0000 1.9862 1.9897 418.2108 419.1143 0.1355 -1.0000 -1.0000 2306391 1582428206.10 151.5369 59.9968 32.0000 1.9872 1.9907 417.9768 418.8794 0.1354 -1.0000 -1.0000 2306453 1582428206.20 151.4982 59.9968 32.0000 1.9870 1.9905 417.9310 418.8326 0.1353 -1.0000 -1.0000 2306516 1582428206.30 151.4982 59.9968 32.0000 1.9874 1.9909 418.0213 418.9230 0.1352 -1.0000 -1.0000 2306578 1582428206.40 151.4982 59.9968 32.0000 1.9865 1.9900 418.2060 419.1077 0.1353 -1.0000 -1.0000 2306656 1582428206.50 151.4982 59.9968 32.0000 1.9868 1.9903 418.1129 419.0156 0.1353 -1.0000 -1.0000 2306719 1582428206.60 151.4982 59.9968 32.0000 1.9881 1.9917 417.9511 418.8528 0.1353 -1.0000 -1.0000 2306782 1582428206.70 151.4982 59.9968 32.0000 1.9879 1.9914 417.9585 418.8611 0.1354 -1.0000 -1.0000 2306860 1582428206.80 151.4982 59.9968 32.0000 1.9869 1.9905 418.1133 419.0153 0.1353 -1.0000 -1.0000 2307031 1582428206.90 151.4089 59.9968 32.0000 1.9871 1.9907 418.1551 419.0578 0.1353 -1.0000 -1.0000 2307094 1582428207.00 151.4089 59.9968 32.0000 1.9881 1.9917 418.0703 418.9732 0.1355 -1.0000 -1.0000 2307156 1582428207.10 151.4089 59.9968 32.0000 1.9874 1.9910 418.1433 419.0455 0.1353 -1.0000 -1.0000 2307219 1582428207.20 151.4089 59.9968 32.0000 1.9868 1.9903 418.1866 419.0895 0.1354 -1.0000 -1.0000 2307297 1582428207.30 151.4089 59.9968 32.0000 1.9878 1.9914 418.0183 418.9208 0.1353 -1.0000 -1.0000 2307579 1582428207.40 151.4510 59.9968 32.0000 1.9886 1.9921 417.9780 418.8789 0.1351 -1.0000 -1.0000 2307641 1582428207.50 151.4510 59.9968 32.0000 1.9877 1.9912 418.2274 419.1292 0.1353 -1.0000 -1.0000 2307703 1582428207.60 151.4510 59.9968 32.0000 1.9868 1.9904 418.1952 419.0979 0.1353 -1.0000 -1.0000 2307766 1582428207.70 151.4510 59.9968 32.0000 1.9872 1.9907 418.0657 418.9676 0.1353 -1.0000 -1.0000 2307844 1582428207.80 151.4510 59.9968 32.0000 1.9880 1.9915 417.9978 418.8992 0.1353 -1.0000 -1.0000 2308016 1582428207.90 151.4510 59.9968 32.0000 1.9871 1.9906 418.1965 419.0992 0.1353 -1.0000 -1.0000 2308094 1582428208.00 151.5105 59.9968 32.0000 1.9869 1.9904 418.1484 419.0500 0.1352 -1.0000 -1.0000 2308156 1582428208.10 151.5105 59.9968 32.0000 1.9876 1.9911 418.0502 418.9525 0.1354 -1.0000 -1.0000 2308235 1582428208.20 151.5105 59.9968 32.0000 1.9874 1.9909 418.0212 418.9232 0.1353 -1.0000 -1.0000 2308297 1582428208.30 151.5105 59.9968 32.0000 1.9875 1.9910 418.1865 419.0889 0.1353 -1.0000 -1.0000 2308516 1582428208.40 151.5105 59.9968 32.0000 1.9867 1.9903 418.1660 419.0700 0.1357 -1.0000 -1.0000 2308594 1582428208.50 151.5105 59.9968 32.0000 1.9880 1.9916 417.9797 418.8911 0.1371 -1.0000 -1.0000 2308656 1582428208.60 151.5069 59.9968 32.0000 1.9880 1.9916 417.9464 418.8635 0.1383 -1.0000 -1.0000 2308735 1582428208.70 151.5069 59.9968 32.0000 1.9871 1.9907 418.0005 418.9188 0.1374 -1.0000 -1.0000 2308797 1582428208.80 151.5069 59.9968 32.0000 1.9866 1.9902 418.0915 419.0011 0.1361 -1.0000 -1.0000 2309031 1582428208.90 151.5069 59.9968 32.0000 1.9870 1.9906 418.0429 418.9493 0.1357 -1.0000 -1.0000 2309110 1582428209.00 151.5069 59.9968 32.0000 1.9874 1.9910 417.9944 418.8973 0.1355 -1.0000 -1.0000 2309172 1582428209.10 151.5259 59.9968 32.0000 1.9871 1.9907 418.0185 418.9219 0.1355 -1.0000 -1.0000 2309235 1582428209.20 151.5315 59.9968 32.0000 1.9871 1.9907 418.1159 419.0184 0.1354 -1.0000 -1.0000 2309297 1582428209.30 151.5315 59.9968 32.0000 1.9874 1.9909 418.0612 418.9646 0.1355 -1.0000 -1.0000 2309516 1582428209.40 151.5315 59.9968 32.0000 1.9878 1.9914 417.9604 418.8632 0.1354 -1.0000 -1.0000 2309579 1582428209.50 151.5315 59.9968 32.0000 1.9874 1.9909 418.0583 418.9608 0.1353 -1.0000 -1.0000 2309641 1582428209.60 151.5315 59.9968 32.0000 1.9868 1.9903 418.1132 419.0166 0.1355 -1.0000 -1.0000 2309703 1582428209.70 151.4246 59.9974 32.0000 1.9873 1.9909 417.9842 418.8869 0.1353 -1.0000 -1.0000 2309766 1582428209.80 151.4246 59.9974 32.0000 1.9876 1.9911 417.9638 418.8654 0.1354 -1.0000 -1.0000 2310594 1582428209.90 151.4246 59.9974 32.0000 1.9871 1.9906 418.1156 419.0181 0.1353 -1.0000 -1.0000 2310656 1582428210.00 151.4246 59.9974 32.0000 1.9869 1.9905 418.0750 418.9769 0.1353 -1.0000 -1.0000 2310719 1582428210.10 151.4246 59.9974 32.0000 1.9873 1.9908 418.0406 418.9430 0.1353 -1.0000 -1.0000 2310782 1582428210.20 151.4338 59.9974 32.0000 1.9876 1.9911 417.9171 418.8190 0.1353 -1.0000 -1.0000 2310844 1582428210.30 151.4377 59.9974 32.0000 1.9871 1.9907 418.0271 418.9280 0.1351 -1.0000 -1.0000 2310906 1582428210.40 151.4377 59.9974 32.0000 1.9871 1.9907 418.1015 419.0028 0.1352 -1.0000 -1.0000 2310985 1582428210.50 151.4377 59.9974 32.0000 1.9869 1.9905 418.0959 418.9971 0.1351 -1.0000 -1.0000 2311047 1582428210.60 151.4377 59.9974 32.0000 1.9868 1.9904 417.9698 418.8713 0.1353 -1.0000 -1.0000 2311125 1582428210.70 151.4377 59.9974 32.0000 1.9870 1.9905 418.0820 418.9850 0.1354 -1.0000 -1.0000 2311188 1582428210.80 151.4602 59.9974 32.0000 1.9872 1.9907 418.0866 418.9884 0.1353 -1.0000 -1.0000 2311266 1582428210.90 151.4602 59.9974 32.0000 1.9877 1.9912 417.9286 418.8298 0.1352 -1.0000 -1.0000 2311328 1582428211.00 151.4602 59.9974 32.0000 1.9881 1.9916 418.0112 418.9132 0.1353 -1.0000 -1.0000 2311391 1582428211.10 151.4602 59.9974 32.0000 1.9877 1.9912 418.0592 418.9603 0.1351 -1.0000 -1.0000 2311453 1582428211.20 151.4602 59.9974 32.0000 1.9871 1.9906 418.1061 419.0076 0.1353 -1.0000 -1.0000 2311531 1582428211.30 151.5003 59.9974 32.0000 1.9880 1.9915 418.0657 418.9671 0.1352 -1.0000 -1.0000 2311594 1582428211.40 151.5003 59.9974 32.0000 1.9881 1.9917 417.8048 418.7068 0.1353 -1.0000 -1.0000 2311766 1582428211.50 151.5003 59.9974 32.0000 1.9876 1.9911 417.8962 418.7978 0.1353 -1.0000 -1.0000 2311844 1582428211.60 151.5003 59.9974 32.0000 1.9871 1.9906 418.0927 418.9944 0.1352 -1.0000 -1.0000 2311906 1582428211.70 151.5003 59.9974 32.0000 1.9868 1.9903 418.0570 418.9590 0.1353 -1.0000 -1.0000 2311969 1582428211.80 151.5003 59.9974 32.0000 1.9878 1.9914 417.9196 418.8209 0.1352 -1.0000 -1.0000 2312047 1582428211.90 151.5003 59.9974 32.0000 1.9874 1.9909 418.0447 418.9461 0.1352 -1.0000 -1.0000 2312328 1582428212.00 151.5003 59.9974 32.0000 1.9873 1.9908 418.1613 419.0639 0.1354 -1.0000 -1.0000 2312391 1582428212.10 151.5003 59.9974 32.0000 1.9882 1.9917 418.0811 418.9832 0.1352 -1.0000 -1.0000 2312469 1582428212.20 151.5003 59.9974 32.0000 1.9882 1.9917 417.8355 418.7363 0.1352 -1.0000 -1.0000 2312516 1582428212.30 151.5003 59.9974 32.0000 1.9873 1.9908 417.9594 418.8612 0.1353 -1.0000 -1.0000 2312578 1582428212.40 151.4227 59.9974 32.0000 1.9876 1.9912 418.0312 418.9323 0.1352 -1.0000 -1.0000 2313063 1582428212.50 151.4166 59.9974 32.0000 1.9870 1.9905 418.0325 418.9337 0.1352 -1.0000 -1.0000 2313125 1582428212.60 151.4166 59.9974 32.0000 1.9875 1.9911 417.9080 418.8095 0.1353 -1.0000 -1.0000 2313188 1582428212.70 151.4166 59.9974 32.0000 1.9874 1.9909 417.8500 418.7519 0.1353 -1.0000 -1.0000 2313250 1582428212.80 151.4166 59.9974 32.0000 1.9878 1.9914 417.9517 418.8529 0.1352 -1.0000 -1.0000 2313313 1582428212.90 151.4166 59.9974 32.0000 1.9873 1.9908 417.9286 418.8297 0.1352 -1.0000 -1.0000 2313391 1582428213.00 151.4192 59.9974 32.0000 1.9881 1.9917 417.8650 418.7661 0.1352 -1.0000 -1.0000 2313453 1582428213.10 151.4328 59.9974 32.0000 1.9879 1.9914 417.8601 418.7605 0.1351 -1.0000 -1.0000 2313516 1582428213.20 151.4328 59.9974 32.0000 1.9880 1.9915 418.0202 418.9208 0.1351 -1.0000 -1.0000 2313594 1582428213.30 151.4328 59.9974 32.0000 1.9878 1.9913 418.1302 419.0312 0.1351 -1.0000 -1.0000 2313656 1582428213.40 151.4328 59.9974 32.0000 1.9875 1.9911 417.8878 418.7875 0.1351 -1.0000 -1.0000 2313750 1582428213.50 151.4328 59.9974 32.0000 1.9882 1.9917 417.8622 418.7632 0.1352 -1.0000 -1.0000 2313828 1582428213.60 151.4730 59.9974 32.0000 1.9878 1.9913 417.9460 418.8473 0.1352 -1.0000 -1.0000 2313891 1582428213.70 151.4730 59.9974 32.0000 1.9872 1.9907 418.1931 419.0961 0.1354 -1.0000 -1.0000 2313953 1582428213.80 151.4730 59.9974 32.0000 1.9875 1.9910 418.0539 418.9553 0.1352 -1.0000 -1.0000 2314031 1582428213.90 151.4730 59.9974 32.0000 1.9882 1.9917 417.9307 418.8321 0.1353 -1.0000 -1.0000 2314266 1582428214.00 151.4730 59.9974 32.0000 1.9883 1.9919 417.8209 418.7212 0.1351 -1.0000 -1.0000 2314328 1582428214.10 151.4736 59.9974 32.0000 1.9875 1.9910 418.1887 419.0894 0.1351 -1.0000 -1.0000 2314391 1582428214.20 151.4789 59.9974 32.0000 1.9879 1.9914 418.0037 418.9055 0.1353 -1.0000 -1.0000 2314453 1582428214.30 151.4789 59.9974 32.0000 1.9878 1.9914 417.8958 418.7969 0.1351 -1.0000 -1.0000 2314516 1582428214.40 151.4789 59.9974 32.0000 1.9872 1.9907 417.9767 418.8775 0.1351 -1.0000 -1.0000 2314766 1582428214.50 151.4789 59.9974 32.0000 1.9872 1.9907 418.0752 418.9754 0.1350 -1.0000 -1.0000 2314828 1582428214.60 151.4789 59.9974 32.0000 1.9873 1.9908 418.0399 418.9412 0.1353 -1.0000 -1.0000 2314906 1582428214.70 151.5193 59.9979 32.0000 1.9879 1.9914 417.9515 418.8528 0.1352 -1.0000 -1.0000 2314969 1582428214.80 151.5193 59.9979 32.0000 1.9884 1.9919 417.9150 418.8168 0.1353 -1.0000 -1.0000 2315031 1582428214.90 151.5193 59.9979 32.0000 1.9872 1.9907 418.0021 418.9034 0.1353 -1.0000 -1.0000 2315266 1582428215.00 151.5193 59.9979 32.0000 1.9871 1.9906 418.0806 418.9827 0.1353 -1.0000 -1.0000 2315328 1582428215.10 151.5193 59.9979 32.0000 1.9876 1.9911 417.9872 418.8885 0.1352 -1.0000 -1.0000 2315391 1582428215.20 151.5193 59.9979 32.0000 1.9879 1.9915 417.9297 418.8307 0.1352 -1.0000 -1.0000 2315469 1582428215.30 151.5193 59.9979 32.0000 1.9868 1.9904 418.0942 418.9959 0.1353 -1.0000 -1.0000 2315531 1582428215.40 151.4500 59.9979 32.0000 1.9870 1.9905 418.0790 418.9815 0.1353 -1.0000 -1.0000 2315594 1582428215.50 151.4500 59.9979 32.0000 1.9881 1.9916 417.9923 418.8928 0.1351 -1.0000 -1.0000 2315782 1582428215.60 151.4500 59.9979 32.0000 1.9875 1.9911 417.8890 418.7898 0.1351 -1.0000 -1.0000 2315828 1582428215.70 151.4500 59.9979 32.0000 1.9873 1.9908 417.8923 418.7936 0.1353 -1.0000 -1.0000 2315906 1582428215.80 151.4500 59.9979 32.0000 1.9873 1.9908 418.0718 418.9738 0.1353 -1.0000 -1.0000 2315969 1582428215.90 151.4506 59.9979 32.0000 1.9871 1.9906 418.0802 418.9812 0.1351 -1.0000 -1.0000 2316031 1582428216.00 151.4529 59.9979 32.0000 1.9884 1.9919 417.9520 418.8529 0.1352 -1.0000 -1.0000 2317031 1582428216.10 151.4529 59.9979 32.0000 1.9879 1.9914 417.9893 418.8895 0.1351 -1.0000 -1.0000 2317094 1582428216.20 151.4529 59.9979 32.0000 1.9871 1.9906 418.1010 419.0018 0.1351 -1.0000 -1.0000 2317156 1582428216.30 151.4529 59.9979 32.0000 1.9882 1.9917 418.0311 418.9328 0.1354 -1.0000 -1.0000 2317235 1582428216.40 151.4529 59.9979 32.0000 1.9884 1.9919 417.9759 418.8776 0.1353 -1.0000 -1.0000 2317297 1582428216.50 151.4584 59.9979 32.0000 1.9876 1.9911 417.9492 418.8506 0.1352 -1.0000 -1.0000 2317360 1582428216.60 151.4740 59.9979 32.0000 1.9870 1.9906 418.0987 419.0002 0.1352 -1.0000 -1.0000 2317438 1582428216.70 151.4740 59.9979 32.0000 1.9878 1.9913 418.0869 418.9882 0.1352 -1.0000 -1.0000 2317500 1582428216.80 151.4740 59.9979 32.0000 1.9885 1.9920 417.8565 418.7568 0.1352 -1.0000 -1.0000 2317563 1582428216.90 151.4740 59.9979 32.0000 1.9874 1.9910 417.8564 418.7576 0.1352 -1.0000 -1.0000 2317641 1582428217.00 151.4740 59.9979 32.0000 1.9885 1.9921 417.9535 418.8540 0.1351 -1.0000 -1.0000 2317703 1582428217.10 151.5505 59.9979 32.0000 1.9876 1.9911 418.1817 419.0832 0.1352 -1.0000 -1.0000 2317766 1582428217.20 151.5505 59.9979 32.0000 1.9881 1.9917 417.9533 418.8556 0.1353 -1.0000 -1.0000 2317828 1582428217.30 151.5505 59.9979 32.0000 1.9884 1.9919 417.9098 418.8108 0.1352 -1.0000 -1.0000 2317891 1582428217.40 151.5505 59.9979 32.0000 1.9879 1.9914 417.9943 418.8963 0.1353 -1.0000 -1.0000 2317953 1582428217.50 151.5505 59.9979 32.0000 1.9879 1.9914 418.0617 418.9631 0.1353 -1.0000 -1.0000 2318063 1582428217.60 151.4843 59.9979 32.0000 1.9878 1.9914 417.9358 418.8380 0.1353 -1.0000 -1.0000 2318125 1582428217.70 151.4721 59.9979 32.0000 1.9885 1.9921 417.8734 418.7751 0.1354 -1.0000 -1.0000 2318188 1582428217.80 151.4721 59.9979 32.0000 1.9881 1.9917 417.9744 418.8757 0.1352 -1.0000 -1.0000 2318266 1582428217.90 151.4721 59.9979 32.0000 1.9883 1.9919 418.0831 418.9851 0.1353 -1.0000 -1.0000 2318328 1582428218.00 151.4721 59.9979 32.0000 1.9880 1.9915 417.9587 418.8599 0.1352 -1.0000 -1.0000 2318391 1582428218.10 151.4721 59.9979 32.0000 1.9884 1.9920 417.8364 418.7381 0.1353 -1.0000 -1.0000 2318469 1582428218.20 151.4721 59.9979 32.0000 1.9883 1.9918 417.8022 418.7026 0.1352 -1.0000 -1.0000 2318531 1582428218.30 151.4721 59.9979 32.0000 1.9870 1.9905 418.0250 418.9265 0.1352 -1.0000 -1.0000 2318594 1582428218.40 151.4721 59.9979 32.0000 1.9873 1.9908 418.0301 418.9316 0.1353 -1.0000 -1.0000 2318672 1582428218.50 151.4721 59.9979 32.0000 1.9880 1.9915 418.0827 418.9853 0.1353 -1.0000 -1.0000 2318766 1582428218.60 151.4721 59.9979 32.0000 1.9882 1.9917 417.8320 418.7337 0.1353 -1.0000 -1.0000 2318844 1582428218.70 151.4721 59.9979 32.0000 1.9879 1.9914 418.0032 418.9049 0.1352 -1.0000 -1.0000 2318906 1582428218.80 151.4615 59.9979 32.0000 1.9876 1.9912 417.9376 418.8390 0.1352 -1.0000 -1.0000 2318969 1582428218.90 151.4608 59.9979 32.0000 1.9887 1.9922 417.9076 418.8087 0.1352 -1.0000 -1.0000 2319031 1582428219.00 151.4947 59.9979 32.0000 1.9886 1.9921 417.9560 418.8574 0.1352 -1.0000 -1.0000 2319094 1582428219.10 151.4947 59.9979 32.0000 1.9874 1.9910 418.1595 419.0614 0.1353 -1.0000 -1.0000 2319282 1582428219.20 151.4947 59.9979 32.0000 1.9880 1.9915 418.1077 419.0092 0.1352 -1.0000 -1.0000 2319344 1582428219.30 151.4947 59.9979 32.0000 1.9877 1.9913 417.9620 418.8639 0.1353 -1.0000 -1.0000 2319406 1582428219.40 151.4947 59.9979 32.0000 1.9883 1.9918 417.9469 418.8482 0.1352 -1.0000 -1.0000 2319485 1582428219.50 151.4947 59.9979 32.0000 1.9890 1.9926 418.0237 418.9267 0.1354 -1.0000 -1.0000 2319547 1582428219.60 151.4947 59.9979 32.0000 1.9882 1.9917 418.1487 419.0509 0.1352 -1.0000 -1.0000 2319906 1582428219.70 151.4947 59.9979 32.0000 1.9877 1.9912 418.0957 418.9976 0.1353 -1.0000 -1.0000 2319969 1582428219.80 151.4947 59.9979 32.0000 1.9885 1.9921 417.9607 418.8619 0.1352 -1.0000 -1.0000 2320047 1582428219.90 151.4947 59.9979 32.0000 1.9885 1.9921 418.1265 419.0284 0.1353 -1.0000 -1.0000 2320110 1582428220.00 151.5049 59.9979 32.0000 1.9880 1.9915 418.1349 419.0371 0.1353 -1.0000 -1.0000 2320172 1582428220.10 151.5057 59.9979 32.0000 1.9889 1.9924 417.9589 418.8609 0.1353 -1.0000 -1.0000 2320516 1582428220.20 151.5057 59.9979 32.0000 1.9884 1.9919 417.9892 418.8911 0.1352 -1.0000 -1.0000 2320578 1582428220.30 151.5057 59.9979 32.0000 1.9881 1.9916 418.0958 418.9977 0.1353 -1.0000 -1.0000 2320641 1582428220.40 151.5057 59.9979 32.0000 1.9876 1.9911 418.0181 418.9201 0.1354 -1.0000 -1.0000 2320703 1582428220.50 151.5057 59.9979 32.0000 1.9879 1.9914 417.9555 418.8571 0.1353 -1.0000 -1.0000 2320766 1582428220.60 151.5571 59.9979 32.0000 1.9880 1.9916 417.9421 418.8438 0.1352 -1.0000 -1.0000 2321016 1582428220.70 151.5571 59.9979 32.0000 1.9883 1.9918 418.0380 418.9396 0.1353 -1.0000 -1.0000 2321079 1582428220.80 151.5571 59.9979 32.0000 1.9872 1.9907 418.1515 419.0537 0.1353 -1.0000 -1.0000 2321141 1582428220.90 151.5571 59.9979 32.0000 1.9874 1.9909 417.9658 418.8672 0.1352 -1.0000 -1.0000 2321219 1582428221.00 151.5571 59.9979 32.0000 1.9881 1.9916 417.9366 418.8382 0.1353 -1.0000 -1.0000 2321282 1582428221.10 151.5591 59.9979 32.0000 1.9868 1.9904 418.1100 419.0122 0.1353 -1.0000 -1.0000 2321563 1582428221.20 151.5593 59.9979 32.0000 1.9868 1.9903 418.1357 419.0377 0.1352 -1.0000 -1.0000 2321625 1582428221.30 151.5593 59.9979 32.0000 1.9874 1.9910 417.8979 418.7980 0.1352 -1.0000 -1.0000 2321688 1582428221.40 151.5593 59.9979 32.0000 1.9877 1.9913 417.8931 418.7948 0.1353 -1.0000 -1.0000 2321766 1582428221.50 151.5593 59.9979 32.0000 1.9876 1.9911 417.8639 418.7649 0.1352 -1.0000 -1.0000 2321828 1582428221.60 151.5593 59.9979 32.0000 1.9870 1.9905 417.8993 418.8002 0.1352 -1.0000 -1.0000 2322016 1582428221.70 151.5022 59.9979 32.0000 1.9872 1.9907 418.1675 419.0703 0.1354 -1.0000 -1.0000 2322078 1582428221.80 151.4836 59.9979 32.0000 1.9874 1.9910 417.9836 418.8860 0.1354 -1.0000 -1.0000 2322141 1582428221.90 151.4836 59.9979 32.0000 1.9880 1.9915 417.8945 418.7959 0.1353 -1.0000 -1.0000 2322203 1582428222.00 151.4836 59.9979 32.0000 1.9878 1.9913 417.9373 418.8390 0.1352 -1.0000 -1.0000 2322266 1582428222.10 151.4836 59.9979 32.0000 1.9874 1.9909 418.1117 419.0136 0.1353 -1.0000 -1.0000 2322344 1582428222.20 151.4875 59.9979 32.0000 1.9874 1.9910 418.0085 418.9091 0.1351 -1.0000 -1.0000 2322516 1582428222.30 151.4875 59.9979 32.0000 1.9885 1.9920 417.9938 418.8949 0.1352 -1.0000 -1.0000 2322578 1582428222.40 151.4875 59.9979 32.0000 1.9881 1.9916 417.9267 418.8283 0.1353 -1.0000 -1.0000 2322656 1582428222.50 151.4875 59.9979 32.0000 1.9873 1.9908 417.9980 418.9001 0.1353 -1.0000 -1.0000 2322719 1582428222.60 151.4875 59.9979 32.0000 1.9870 1.9905 418.0794 418.9816 0.1353 -1.0000 -1.0000 2322782 1582428222.70 151.4815 59.9979 32.0000 1.9876 1.9911 418.0220 418.9245 0.1355 -1.0000 -1.0000 2322860 1582428222.80 151.4733 59.9979 32.0000 1.9884 1.9919 417.9312 418.8329 0.1352 -1.0000 -1.0000 2322922 1582428222.90 151.4733 59.9979 32.0000 1.9891 1.9926 418.0312 418.9321 0.1352 -1.0000 -1.0000 2322985 1582428223.00 151.4733 59.9979 32.0000 1.9883 1.9918 418.1944 419.0973 0.1354 -1.0000 -1.0000 2323047 1582428223.10 151.4733 59.9979 32.0000 1.9872 1.9907 418.0780 418.9802 0.1353 -1.0000 -1.0000 2323110 1582428223.20 151.4733 59.9979 32.0000 1.9884 1.9920 418.0517 418.9538 0.1353 -1.0000 -1.0000 2323547 1582428223.30 151.4733 59.9979 32.0000 1.9877 1.9912 417.9443 418.8458 0.1353 -1.0000 -1.0000 2323610 1582428223.40 151.5161 59.9979 32.0000 1.9871 1.9906 418.2321 419.1343 0.1353 -1.0000 -1.0000 2323672 1582428223.50 151.5161 59.9979 32.0000 1.9875 1.9910 418.1353 419.0382 0.1354 -1.0000 -1.0000 2323750 1582428223.60 151.5161 59.9979 32.0000 1.9874 1.9910 418.0605 418.9619 0.1352 -1.0000 -1.0000 2323813 1582428223.70 151.5161 59.9979 32.0000 1.9885 1.9920 417.9517 418.8524 0.1351 -1.0000 -1.0000 2323875 1582428223.80 151.5161 59.9979 32.0000 1.9888 1.9923 418.0357 418.9367 0.1352 -1.0000 -1.0000 2323938 1582428223.90 151.5396 59.9979 32.0000 1.9883 1.9918 418.2681 419.1699 0.1352 -1.0000 -1.0000 2324000 1582428224.00 151.5437 59.9979 32.0000 1.9880 1.9915 418.1824 419.0834 0.1351 -1.0000 -1.0000 2324063 1582428224.10 151.5437 59.9979 32.0000 1.9881 1.9916 418.0027 418.9033 0.1351 -1.0000 -1.0000 2324141 1582428224.20 151.5437 59.9979 32.0000 1.9885 1.9920 418.0160 418.9184 0.1353 -1.0000 -1.0000 2324563 1582428224.30 151.5437 59.9979 32.0000 1.9877 1.9912 418.0737 418.9748 0.1351 -1.0000 -1.0000 2324625 1582428224.40 151.5437 59.9979 32.0000 1.9875 1.9910 418.1454 419.0461 0.1351 -1.0000 -1.0000 2324703 1582428224.50 151.5790 59.9979 32.0000 1.9876 1.9912 418.0229 418.9247 0.1353 -1.0000 -1.0000 2324766 1582428224.60 151.5790 59.9979 32.0000 1.9878 1.9914 418.0810 418.9816 0.1351 -1.0000 -1.0000 2324828 1582428224.70 151.5790 59.9979 32.0000 1.9875 1.9911 418.1891 419.0907 0.1352 -1.0000 -1.0000 2325031 1582428224.80 151.5790 59.9979 32.0000 1.9875 1.9911 418.1906 419.0921 0.1352 -1.0000 -1.0000 2325094 1582428224.90 151.5790 59.9979 32.0000 1.9879 1.9914 417.9954 418.8975 0.1354 -1.0000 -1.0000 2325156 1582428225.00 151.5790 59.9979 32.0000 1.9885 1.9920 417.9665 418.8687 0.1353 -1.0000 -1.0000 2325219 1582428225.10 151.5096 59.9981 32.0000 1.9876 1.9912 417.9387 418.8402 0.1352 -1.0000 -1.0000 2325282 1582428225.20 151.5096 59.9981 32.0000 1.9869 1.9905 418.1522 419.0547 0.1353 -1.0000 -1.0000 2325360 1582428225.30 151.5096 59.9981 32.0000 1.9878 1.9913 418.0749 418.9766 0.1352 -1.0000 -1.0000 2325547 1582428225.40 151.5096 59.9981 32.0000 1.9877 1.9912 417.9007 418.8019 0.1352 -1.0000 -1.0000 2325610 1582428225.50 151.5096 59.9981 32.0000 1.9879 1.9915 417.9281 418.8298 0.1353 -1.0000 -1.0000 2325688 1582428225.60 151.4558 59.9981 32.0000 1.9876 1.9912 418.0072 418.9084 0.1352 -1.0000 -1.0000 2325750 1582428225.70 151.4339 59.9981 32.0000 1.9875 1.9910 418.1011 419.0030 0.1353 -1.0000 -1.0000 2325813 1582428225.80 151.4339 59.9981 32.0000 1.9872 1.9908 417.9647 418.8663 0.1353 -1.0000 -1.0000 2326063 1582428225.90 151.4339 59.9981 32.0000 1.9877 1.9912 417.8655 418.7668 0.1353 -1.0000 -1.0000 2326125 1582428226.00 151.4339 59.9981 32.0000 1.9876 1.9911 418.0383 418.9435 0.1358 -1.0000 -1.0000 2326188 1582428226.10 151.4339 59.9981 32.0000 1.9872 1.9907 418.1264 419.0396 0.1375 -1.0000 -1.0000 2326250 1582428226.20 151.4397 59.9981 32.0000 1.9885 1.9921 418.0649 418.9868 0.1383 -1.0000 -1.0000 2326313 1582428226.30 151.4572 59.9981 32.0000 1.9883 1.9919 417.9368 418.8509 0.1368 -1.0000 -1.0000 2326610 1582428226.40 151.4572 59.9981 32.0000 1.9865 1.9900 418.0174 418.9248 0.1360 -1.0000 -1.0000 2326688 1582428226.50 151.4572 59.9981 32.0000 1.9875 1.9910 418.1870 419.0918 0.1356 -1.0000 -1.0000 2326750 1582428226.60 151.4572 59.9981 32.0000 1.9884 1.9920 418.0731 418.9752 0.1353 -1.0000 -1.0000 2326828 1582428226.70 151.4572 59.9981 32.0000 1.9882 1.9918 417.9778 418.8804 0.1355 -1.0000 -1.0000 2326891 1582428226.80 151.4502 59.9981 32.0000 1.9885 1.9920 418.0654 418.9688 0.1355 -1.0000 -1.0000 2327781 1582428226.90 151.4502 59.9981 32.0000 1.9876 1.9912 418.0756 418.9793 0.1356 -1.0000 -1.0000 2327844 1582428227.00 151.4502 59.9981 32.0000 1.9876 1.9911 417.9951 418.8972 0.1353 -1.0000 -1.0000 2327907 1582428227.10 151.4502 59.9981 32.0000 1.9880 1.9915 417.8939 418.7955 0.1353 -1.0000 -1.0000 2327969 1582428227.20 151.4502 59.9981 32.0000 1.9874 1.9909 418.0412 418.9436 0.1354 -1.0000 -1.0000 2328047 1582428227.30 151.4502 59.9981 32.0000 1.9872 1.9907 418.1000 419.0024 0.1353 -1.0000 -1.0000 2328110 1582428227.40 151.5293 59.9981 32.0000 1.9880 1.9915 418.0957 418.9981 0.1354 -1.0000 -1.0000 2328172 1582428227.50 151.5293 59.9981 32.0000 1.9887 1.9923 417.9990 418.9009 0.1353 -1.0000 -1.0000 2328250 1582428227.60 151.5293 59.9981 32.0000 1.9888 1.9924 417.9780 418.8797 0.1353 -1.0000 -1.0000 2328313 1582428227.70 151.5293 59.9981 32.0000 1.9878 1.9913 418.1180 419.0210 0.1354 -1.0000 -1.0000 2328375 1582428227.80 151.5293 59.9981 32.0000 1.9876 1.9911 418.1522 419.0541 0.1353 -1.0000 -1.0000 2328531 1582428227.90 151.5273 59.9981 32.0000 1.9879 1.9914 418.0600 418.9636 0.1356 -1.0000 -1.0000 2328594 1582428228.00 151.5250 59.9981 32.0000 1.9875 1.9910 417.8516 418.7547 0.1354 -1.0000 -1.0000 2328656 1582428228.10 151.5250 59.9981 32.0000 1.9877 1.9912 418.0165 418.9179 0.1352 -1.0000 -1.0000 2328735 1582428228.20 151.5250 59.9981 32.0000 1.9869 1.9904 418.1706 419.0728 0.1353 -1.0000 -1.0000 2328797 1582428228.30 151.5250 59.9981 32.0000 1.9876 1.9911 418.0199 418.9219 0.1353 -1.0000 -1.0000 2328860 1582428228.40 151.5250 59.9981 32.0000 1.9884 1.9919 418.0261 418.9280 0.1353 -1.0000 -1.0000 2328938 1582428228.50 151.5671 59.9981 32.0000 1.9888 1.9923 417.9982 418.9008 0.1354 -1.0000 -1.0000 2328985 1582428228.60 151.5671 59.9981 32.0000 1.9879 1.9915 418.0465 418.9475 0.1351 -1.0000 -1.0000 2329063 1582428228.70 151.5671 59.9981 32.0000 1.9873 1.9908 418.1596 419.0616 0.1354 -1.0000 -1.0000 2329125 1582428228.80 151.5671 59.9981 32.0000 1.9887 1.9922 418.1550 419.0577 0.1353 -1.0000 -1.0000 2329188 1582428228.90 151.5671 59.9981 32.0000 1.9880 1.9916 417.8931 418.7954 0.1354 -1.0000 -1.0000 2329266 1582428229.00 151.5671 59.9981 32.0000 1.9884 1.9920 418.0088 418.9113 0.1354 -1.0000 -1.0000 2329328 1582428229.10 151.5671 59.9981 32.0000 1.9876 1.9912 418.0546 418.9575 0.1354 -1.0000 -1.0000 2329391 1582428229.20 151.5671 59.9981 32.0000 1.9881 1.9917 418.0069 418.9101 0.1355 -1.0000 -1.0000 2329469 1582428229.30 151.5671 59.9981 32.0000 1.9886 1.9921 417.9434 418.8451 0.1353 -1.0000 -1.0000 2329531 1582428229.40 151.5671 59.9981 32.0000 1.9886 1.9921 417.9536 418.8554 0.1353 -1.0000 -1.0000 2330063 1582428229.50 151.5671 59.9981 32.0000 1.9869 1.9904 418.1556 419.0577 0.1353 -1.0000 -1.0000 2330141 1582428229.60 151.4849 59.9980 32.0000 1.9883 1.9918 418.1290 419.0316 0.1354 -1.0000 -1.0000 2330203 1582428229.70 151.4849 59.9980 32.0000 1.9883 1.9918 418.0485 418.9519 0.1354 -1.0000 -1.0000 2330266 1582428229.80 151.4849 59.9980 32.0000 1.9882 1.9917 417.9866 418.8883 0.1353 -1.0000 -1.0000 2330344 1582428229.90 151.4849 59.9980 32.0000 1.9874 1.9909 418.1763 419.0791 0.1354 -1.0000 -1.0000 2330406 1582428230.00 151.4849 59.9980 32.0000 1.9874 1.9909 418.1520 419.0543 0.1353 -1.0000 -1.0000 2330453 1582428230.10 151.4849 59.9980 32.0000 1.9871 1.9906 418.0264 418.9288 0.1354 -1.0000 -1.0000 2330547 1582428230.20 151.4849 59.9980 32.0000 1.9886 1.9921 417.8597 418.7608 0.1351 -1.0000 -1.0000 2330610 1582428230.30 151.4630 59.9980 32.0000 1.9879 1.9915 418.0747 418.9768 0.1354 -1.0000 -1.0000 2330672 1582428230.40 151.4563 59.9980 32.0000 1.9870 1.9906 418.2054 419.1093 0.1355 -1.0000 -1.0000 2330782 1582428230.50 151.4563 59.9980 32.0000 1.9884 1.9919 418.0742 418.9776 0.1355 -1.0000 -1.0000 2330844 1582428230.60 151.4563 59.9980 32.0000 1.9885 1.9920 418.0303 418.9333 0.1353 -1.0000 -1.0000 2330906 1582428230.70 151.4563 59.9980 32.0000 1.9877 1.9912 418.0687 418.9721 0.1355 -1.0000 -1.0000 2330969 1582428230.80 151.4563 59.9980 32.0000 1.9873 1.9909 418.2197 419.1229 0.1354 -1.0000 -1.0000 2331031 1582428230.90 151.4563 59.9980 32.0000 1.9875 1.9910 418.1169 419.0194 0.1354 -1.0000 -1.0000 2331282 1582428231.00 151.5452 59.9980 32.0000 1.9885 1.9920 417.9391 418.8410 0.1353 -1.0000 -1.0000 2331344 1582428231.10 151.5452 59.9980 32.0000 1.9885 1.9920 418.0512 418.9536 0.1354 -1.0000 -1.0000 2331406 1582428231.20 151.5452 59.9980 32.0000 1.9878 1.9913 418.1413 419.0444 0.1354 -1.0000 -1.0000 2331485 1582428231.30 151.5452 59.9980 32.0000 1.9879 1.9914 418.1227 419.0259 0.1355 -1.0000 -1.0000 2331547 1582428231.40 151.5452 59.9980 32.0000 1.9876 1.9911 418.0243 418.9272 0.1354 -1.0000 -1.0000 2331610 1582428231.50 151.5436 59.9980 32.0000 1.9876 1.9911 418.1385 419.0406 0.1352 -1.0000 -1.0000 2332313 1582428231.60 151.5434 59.9980 32.0000 1.9878 1.9913 418.1318 419.0333 0.1352 -1.0000 -1.0000 2332375 1582428231.70 151.5434 59.9980 32.0000 1.9877 1.9913 418.1442 419.0482 0.1356 -1.0000 -1.0000 2332438 1582428231.80 151.5434 59.9980 32.0000 1.9882 1.9917 417.9697 418.8699 0.1352 -1.0000 -1.0000 2332531 1582428231.90 151.5434 59.9980 32.0000 1.9884 1.9920 417.9447 418.8469 0.1354 -1.0000 -1.0000 2332594 1582428232.00 151.5404 59.9980 32.0000 1.9875 1.9910 418.1375 419.0410 0.1355 -1.0000 -1.0000 2332656 1582428232.10 151.5177 59.9980 32.0000 1.9867 1.9902 418.0491 418.9515 0.1354 -1.0000 -1.0000 2332719 1582428232.20 151.5177 59.9980 32.0000 1.9879 1.9915 418.0796 418.9828 0.1355 -1.0000 -1.0000 2332782 1582428232.30 151.5177 59.9980 32.0000 1.9887 1.9922 417.9601 418.8633 0.1355 -1.0000 -1.0000 2332844 1582428232.40 151.5177 59.9980 32.0000 1.9878 1.9913 417.9088 418.8116 0.1354 -1.0000 -1.0000 2332922 1582428232.50 151.5177 59.9980 32.0000 1.9875 1.9911 417.9339 418.8356 0.1353 -1.0000 -1.0000 2332985 1582428232.60 151.5184 59.9980 32.0000 1.9876 1.9911 418.0572 418.9590 0.1353 -1.0000 -1.0000 2333063 1582428232.70 151.5184 59.9980 32.0000 1.9878 1.9913 418.0103 418.9129 0.1354 -1.0000 -1.0000 2333125 1582428232.80 151.5184 59.9980 32.0000 1.9880 1.9915 417.8954 418.7983 0.1354 -1.0000 -1.0000 2333188 1582428232.90 151.5184 59.9980 32.0000 1.9883 1.9918 417.9332 418.8353 0.1353 -1.0000 -1.0000 2333250 1582428233.00 151.5184 59.9980 32.0000 1.9871 1.9907 418.1070 419.0113 0.1356 -1.0000 -1.0000 2333313 1582428233.10 151.5184 59.9980 32.0000 1.9875 1.9911 418.1136 419.0157 0.1353 -1.0000 -1.0000 2333376 1582428233.20 151.4372 59.9980 32.0000 1.9883 1.9919 417.8991 418.8004 0.1353 -1.0000 -1.0000 2333453 1582428233.30 151.4372 59.9980 32.0000 1.9882 1.9917 417.9380 418.8394 0.1353 -1.0000 -1.0000 2333547 1582428233.40 151.4372 59.9980 32.0000 1.9875 1.9910 418.1178 419.0207 0.1354 -1.0000 -1.0000 2333610 1582428233.50 151.4372 59.9980 32.0000 1.9875 1.9910 418.0917 418.9949 0.1354 -1.0000 -1.0000 2333797 1582428233.60 151.4372 59.9980 32.0000 1.9877 1.9912 417.9817 418.8837 0.1353 -1.0000 -1.0000 2333860 1582428233.70 151.4372 59.9980 32.0000 1.9881 1.9916 417.9524 418.8534 0.1352 -1.0000 -1.0000 2333922 1582428233.80 151.4393 59.9980 32.0000 1.9875 1.9910 418.1522 419.0539 0.1352 -1.0000 -1.0000 2334000 1582428233.90 151.4696 59.9980 32.0000 1.9881 1.9917 417.9502 418.8522 0.1354 -1.0000 -1.0000 2334063 1582428234.00 151.4696 59.9980 32.0000 1.9883 1.9918 417.8739 418.7758 0.1353 -1.0000 -1.0000 2334813 1582428234.10 151.4696 59.9980 32.0000 1.9877 1.9912 418.0300 418.9326 0.1354 -1.0000 -1.0000 2334876 1582428234.20 151.4696 59.9980 32.0000 1.9870 1.9906 418.1915 419.0944 0.1355 -1.0000 -1.0000 2334938 1582428234.30 151.4696 59.9980 32.0000 1.9874 1.9909 418.1379 419.0411 0.1353 -1.0000 -1.0000 2335000 1582428234.40 151.5286 59.9980 32.0000 1.9882 1.9917 417.8765 418.7779 0.1353 -1.0000 -1.0000 2335079 1582428234.50 151.5286 59.9980 32.0000 1.9879 1.9914 417.9239 418.8259 0.1354 -1.0000 -1.0000 2335141 1582428234.60 151.5286 59.9980 32.0000 1.9876 1.9912 418.1455 419.0490 0.1355 -1.0000 -1.0000 2335219 1582428234.70 151.5286 59.9980 32.0000 1.9874 1.9909 418.1442 419.0465 0.1352 -1.0000 -1.0000 2335282 1582428234.80 151.5286 59.9980 32.0000 1.9867 1.9902 418.0733 418.9741 0.1352 -1.0000 -1.0000 2335344 1582428234.90 151.5286 59.9980 32.0000 1.9884 1.9919 418.0129 418.9153 0.1354 -1.0000 -1.0000 2335422 1582428235.00 151.5286 59.9980 32.0000 1.9883 1.9918 418.0023 418.9049 0.1354 -1.0000 -1.0000 2335485 1582428235.10 151.5286 59.9980 32.0000 1.9876 1.9911 418.0827 418.9852 0.1354 -1.0000 -1.0000 2335547 1582428235.20 151.5286 59.9980 32.0000 1.9876 1.9911 418.0459 418.9482 0.1353 -1.0000 -1.0000 2335610 1582428235.30 151.5286 59.9980 32.0000 1.9880 1.9916 418.0078 418.9094 0.1352 -1.0000 -1.0000 2335672 1582428235.40 151.5286 59.9980 32.0000 1.9879 1.9915 418.0410 418.9426 0.1352 -1.0000 -1.0000 2335750 1582428235.50 151.5189 59.9982 32.0000 1.9866 1.9902 418.1538 419.0557 0.1353 -1.0000 -1.0000 2335828 1582428235.60 151.5117 59.9983 32.0000 1.9876 1.9911 418.1134 419.0159 0.1353 -1.0000 -1.0000 2335891 1582428235.70 151.5117 59.9983 32.0000 1.9883 1.9918 417.8725 418.7749 0.1355 -1.0000 -1.0000 2335953 1582428235.80 151.5117 59.9983 32.0000 1.9880 1.9915 417.9018 418.8033 0.1353 -1.0000 -1.0000 2336016 1582428235.90 151.5117 59.9983 32.0000 1.9868 1.9903 418.1084 419.0103 0.1352 -1.0000 -1.0000 2336078 1582428236.00 151.5117 59.9983 32.0000 1.9871 1.9906 418.1325 419.0338 0.1352 -1.0000 -1.0000 2336141 1582428236.10 151.5281 59.9983 32.0000 1.9875 1.9910 417.9654 418.8666 0.1352 -1.0000 -1.0000 2336876 1582428236.20 151.5281 59.9983 32.0000 1.9878 1.9913 417.9124 418.8142 0.1353 -1.0000 -1.0000 2336938 1582428236.30 151.5281 59.9983 32.0000 1.9868 1.9903 418.2245 419.1263 0.1353 -1.0000 -1.0000 2337000 1582428236.40 151.5281 59.9983 32.0000 1.9877 1.9913 418.1570 419.0582 0.1351 -1.0000 -1.0000 2337079 1582428236.50 151.5281 59.9983 32.0000 1.9881 1.9916 417.9811 418.8819 0.1352 -1.0000 -1.0000 2337141 1582428236.60 151.4443 59.9983 32.0000 1.9875 1.9910 418.0318 418.9333 0.1353 -1.0000 -1.0000 2337328 1582428236.70 151.4443 59.9983 32.0000 1.9872 1.9908 418.1980 419.1007 0.1354 -1.0000 -1.0000 2337391 1582428236.80 151.4443 59.9983 32.0000 1.9881 1.9917 418.2010 419.1052 0.1356 -1.0000 -1.0000 2337453 1582428236.90 151.4443 59.9983 32.0000 1.9881 1.9917 417.9404 418.8423 0.1353 -1.0000 -1.0000 2337516 1582428237.00 151.4443 59.9983 32.0000 1.9882 1.9918 417.9447 418.8460 0.1352 -1.0000 -1.0000 2337579 1582428237.10 151.4443 59.9983 32.0000 1.9879 1.9914 418.1423 419.0443 0.1353 -1.0000 -1.0000 2337641 1582428237.20 151.4443 59.9983 32.0000 1.9872 1.9907 418.2622 419.1646 0.1353 -1.0000 -1.0000 2337719 1582428237.30 151.4443 59.9983 32.0000 1.9882 1.9917 417.9624 418.8642 0.1353 -1.0000 -1.0000 2337782 1582428237.40 151.4443 59.9983 32.0000 1.9882 1.9918 417.8572 418.7587 0.1353 -1.0000 -1.0000 2337844 1582428237.50 151.4443 59.9983 32.0000 1.9877 1.9912 417.9492 418.8507 0.1353 -1.0000 -1.0000 2337922 1582428237.60 151.4443 59.9983 32.0000 1.9874 1.9910 418.0196 418.9215 0.1354 -1.0000 -1.0000 2337985 1582428237.70 151.4443 59.9983 32.0000 1.9875 1.9910 418.0375 418.9396 0.1353 -1.0000 -1.0000 2338047 1582428237.80 151.4576 59.9983 32.0000 1.9881 1.9917 417.9333 418.8343 0.1351 -1.0000 -1.0000 2338110 1582428237.90 151.4576 59.9983 32.0000 1.9877 1.9912 417.9526 418.8538 0.1352 -1.0000 -1.0000 2338188 1582428238.00 151.4576 59.9983 32.0000 1.9869 1.9904 418.0997 419.0018 0.1353 -1.0000 -1.0000 2338250 1582428238.10 151.4576 59.9983 32.0000 1.9888 1.9923 418.0672 418.9693 0.1353 -1.0000 -1.0000 2338328 1582428238.20 151.4576 59.9983 32.0000 1.9884 1.9919 417.9353 418.8371 0.1353 -1.0000 -1.0000 2338391 1582428238.30 151.4998 59.9983 32.0000 1.9882 1.9917 417.9734 418.8744 0.1353 -1.0000 -1.0000 2338453 1582428238.40 151.5650 59.9983 32.0000 1.9874 1.9909 418.0593 418.9612 0.1352 -1.0000 -1.0000 2338516 1582428238.50 151.5650 59.9983 32.0000 1.9873 1.9909 418.0322 418.9339 0.1353 -1.0000 -1.0000 2338578 1582428238.60 151.5650 59.9983 32.0000 1.9885 1.9921 417.9018 418.8046 0.1354 -1.0000 -1.0000 2338657 1582428238.70 151.5650 59.9983 32.0000 1.9887 1.9923 418.0464 418.9480 0.1352 -1.0000 -1.0000 2338828 1582428238.80 151.5650 59.9983 32.0000 1.9874 1.9909 418.1066 419.0085 0.1353 -1.0000 -1.0000 2338891 1582428238.90 151.5420 59.9983 32.0000 1.9870 1.9905 418.0429 418.9446 0.1353 -1.0000 -1.0000 2338969 1582428239.00 151.5420 59.9983 32.0000 1.9885 1.9920 417.9573 418.8593 0.1353 -1.0000 -1.0000 2339031 1582428239.10 151.5420 59.9983 32.0000 1.9882 1.9917 417.9433 418.8444 0.1352 -1.0000 -1.0000 2339094 1582428239.20 151.5420 59.9983 32.0000 1.9876 1.9912 418.1783 419.0801 0.1352 -1.0000 -1.0000 2339328 1582428239.30 151.5420 59.9983 32.0000 1.9874 1.9909 418.0550 418.9573 0.1354 -1.0000 -1.0000 2339391 1582428239.40 151.5420 59.9983 32.0000 1.9878 1.9913 417.9684 418.8707 0.1353 -1.0000 -1.0000 2339453 1582428239.50 151.5420 59.9983 32.0000 1.9884 1.9920 417.9285 418.8304 0.1354 -1.0000 -1.0000 2339531 1582428239.60 151.5658 59.9983 32.0000 1.9881 1.9917 418.1355 419.0380 0.1353 -1.0000 -1.0000 2339594 1582428239.70 151.5658 59.9983 32.0000 1.9881 1.9916 417.9628 418.8648 0.1353 -1.0000 -1.0000 2339797 1582428239.80 151.5658 59.9983 32.0000 1.9881 1.9917 417.9603 418.8614 0.1352 -1.0000 -1.0000 2339860 1582428239.90 151.5658 59.9983 32.0000 1.9878 1.9914 418.1714 419.0736 0.1354 -1.0000 -1.0000 2339922 1582428240.00 151.5658 59.9983 32.0000 1.9871 1.9907 418.1452 419.0502 0.1357 -1.0000 -1.0000 2339985 1582428240.10 151.4724 59.9978 32.0000 1.9885 1.9921 418.1095 419.0130 0.1355 -1.0000 -1.0000 2340063 1582428240.20 151.4587 59.9977 32.0000 1.9891 1.9926 417.9859 418.8880 0.1353 -1.0000 -1.0000 2340344 1582428240.30 151.4587 59.9977 32.0000 1.9881 1.9917 418.0502 418.9516 0.1352 -1.0000 -1.0000 2340407 1582428240.40 151.4587 59.9977 32.0000 1.9871 1.9906 418.1486 419.0512 0.1354 -1.0000 -1.0000 2340469 1582428240.50 151.4587 59.9977 32.0000 1.9878 1.9913 418.1100 419.0129 0.1354 -1.0000 -1.0000 2340531 1582428240.60 151.4587 59.9977 32.0000 1.9886 1.9921 417.9688 418.8701 0.1352 -1.0000 -1.0000 2340610 1582428240.70 151.4512 59.9977 32.0000 1.9884 1.9920 417.9861 418.8873 0.1352 -1.0000 -1.0000 2340907 1582428240.80 151.4512 59.9977 32.0000 1.9876 1.9911 418.2196 419.1222 0.1353 -1.0000 -1.0000 2340969 1582428240.90 151.4512 59.9977 32.0000 1.9883 1.9918 418.0957 418.9978 0.1353 -1.0000 -1.0000 2341031 1582428241.00 151.4512 59.9977 32.0000 1.9887 1.9923 417.9296 418.8315 0.1353 -1.0000 -1.0000 2341094 1582428241.10 151.4512 59.9977 32.0000 1.9884 1.9920 418.0974 418.9998 0.1354 -1.0000 -1.0000 2341157 1582428241.20 151.4546 59.9977 32.0000 1.9881 1.9916 418.1940 419.0965 0.1353 -1.0000 -1.0000 2341547 1582428241.30 151.4549 59.9977 32.0000 1.9883 1.9918 418.1795 419.0817 0.1353 -1.0000 -1.0000 2341610 1582428241.40 151.4549 59.9977 32.0000 1.9884 1.9919 418.1131 419.0148 0.1353 -1.0000 -1.0000 2341672 1582428241.50 151.4549 59.9977 32.0000 1.9878 1.9914 418.0067 418.9092 0.1354 -1.0000 -1.0000 2341750 1582428241.60 151.4549 59.9977 32.0000 1.9876 1.9912 418.1420 419.0452 0.1355 -1.0000 -1.0000 2341828 1582428241.70 151.4664 59.9977 32.0000 1.9875 1.9910 418.1409 419.0425 0.1352 -1.0000 -1.0000 2342063 1582428241.80 151.5392 59.9977 32.0000 1.9881 1.9916 418.0293 418.9321 0.1353 -1.0000 -1.0000 2342141 1582428241.90 151.5392 59.9977 32.0000 1.9873 1.9908 418.0146 418.9156 0.1352 -1.0000 -1.0000 2342203 1582428242.00 151.5392 59.9977 32.0000 1.9867 1.9902 418.1216 419.0233 0.1353 -1.0000 -1.0000 2342266 1582428242.10 151.5392 59.9977 32.0000 1.9876 1.9911 418.1507 419.0514 0.1351 -1.0000 -1.0000 2342328 1582428242.20 151.5392 59.9977 32.0000 1.9876 1.9912 417.9573 418.8581 0.1351 -1.0000 -1.0000 2342391 1582428242.30 151.5392 59.9977 32.0000 1.9872 1.9908 418.0280 418.9287 0.1351 -1.0000 -1.0000 2342531 1582428242.40 151.5392 59.9977 32.0000 1.9875 1.9910 418.0846 418.9871 0.1354 -1.0000 -1.0000 2342610 1582428242.50 151.5392 59.9977 32.0000 1.9879 1.9914 418.2217 419.1230 0.1351 -1.0000 -1.0000 2342672 1582428242.60 151.5392 59.9977 32.0000 1.9884 1.9919 418.0714 418.9727 0.1353 -1.0000 -1.0000 2342735 1582428242.70 151.5392 59.9977 32.0000 1.9882 1.9917 418.0234 418.9244 0.1353 -1.0000 -1.0000 2342797 1582428242.80 151.5439 59.9977 32.0000 1.9875 1.9911 418.0663 418.9662 0.1351 -1.0000 -1.0000 2343079 1582428242.90 151.4954 59.9977 32.0000 1.9862 1.9897 418.1581 419.0594 0.1351 -1.0000 -1.0000 2343157 1582428243.00 151.4775 59.9977 32.0000 1.9872 1.9907 418.2277 419.1306 0.1354 -1.0000 -1.0000 2343219 1582428243.10 151.4775 59.9977 32.0000 1.9874 1.9909 417.9668 418.8686 0.1353 -1.0000 -1.0000 2343282 1582428243.20 151.4775 59.9977 32.0000 1.9869 1.9904 418.0144 418.9155 0.1352 -1.0000 -1.0000 2343344 1582428243.30 151.4775 59.9977 32.0000 1.9868 1.9903 418.0820 418.9833 0.1352 -1.0000 -1.0000 2343579 1582428243.40 151.4955 59.9977 32.0000 1.9875 1.9910 418.2419 419.1449 0.1354 -1.0000 -1.0000 2343641 1582428243.50 151.4955 59.9977 32.0000 1.9879 1.9914 418.1458 419.0492 0.1354 -1.0000 -1.0000 2343703 1582428243.60 151.4955 59.9977 32.0000 1.9884 1.9919 418.0546 418.9564 0.1352 -1.0000 -1.0000 2343766 1582428243.70 151.4955 59.9977 32.0000 1.9889 1.9924 418.0338 418.9360 0.1353 -1.0000 -1.0000 2343828 1582428243.80 151.4955 59.9977 32.0000 1.9878 1.9913 418.2165 419.1194 0.1354 -1.0000 -1.0000 2344078 1582428243.90 151.4966 59.9977 32.0000 1.9878 1.9913 418.1056 419.0082 0.1353 -1.0000 -1.0000 2344141 1582428244.00 151.5029 59.9977 32.0000 1.9883 1.9918 418.0348 418.9367 0.1353 -1.0000 -1.0000 2344203 1582428244.10 151.5029 59.9977 32.0000 1.9892 1.9927 418.0084 418.9112 0.1356 -1.0000 -1.0000 2344360 1582428244.20 151.5029 59.9977 32.0000 1.9882 1.9918 418.0994 419.0057 0.1360 -1.0000 -1.0000 2344422 1582428244.30 151.5029 59.9977 32.0000 1.9888 1.9923 418.0971 419.0041 0.1360 -1.0000 -1.0000 2344594 1582428244.40 151.5029 59.9977 32.0000 1.9877 1.9912 417.9963 418.9011 0.1357 -1.0000 -1.0000 2344672 1582428244.50 151.4933 59.9977 32.0000 1.9876 1.9911 418.0579 418.9609 0.1354 -1.0000 -1.0000 2344735 1582428244.60 151.4933 59.9977 32.0000 1.9868 1.9903 418.2378 419.1407 0.1353 -1.0000 -1.0000 2344813 1582428244.70 151.4933 59.9977 32.0000 1.9875 1.9910 418.1359 419.0374 0.1351 -1.0000 -1.0000 2344876 1582428244.80 151.4933 59.9977 32.0000 1.9881 1.9917 417.9891 418.8916 0.1354 -1.0000 -1.0000 2345344 1582428244.90 151.4933 59.9977 32.0000 1.9884 1.9919 418.0238 418.9265 0.1354 -1.0000 -1.0000 2345422 1582428245.00 151.5453 59.9978 32.0000 1.9878 1.9914 418.1507 419.0528 0.1352 -1.0000 -1.0000 2345485 1582428245.10 151.5494 59.9978 32.0000 1.9874 1.9910 418.1772 419.0786 0.1352 -1.0000 -1.0000 2345547 1582428245.20 151.5494 59.9978 32.0000 1.9881 1.9916 418.1898 419.0912 0.1352 -1.0000 -1.0000 2345625 1582428245.30 151.5494 59.9978 32.0000 1.9885 1.9920 418.0317 418.9334 0.1353 -1.0000 -1.0000 2345688 1582428245.40 151.5494 59.9978 32.0000 1.9884 1.9919 418.0988 419.0014 0.1354 -1.0000 -1.0000 2345750 1582428245.50 151.5494 59.9978 32.0000 1.9873 1.9908 418.2655 419.1672 0.1352 -1.0000 -1.0000 2345813 1582428245.60 151.5494 59.9978 32.0000 1.9880 1.9916 418.1584 419.0598 0.1352 -1.0000 -1.0000 2345875 1582428245.70 151.5384 59.9978 32.0000 1.9882 1.9917 417.9341 418.8344 0.1350 -1.0000 -1.0000 2345938 1582428245.80 151.5193 59.9978 32.0000 1.9878 1.9913 417.9995 418.8994 0.1350 -1.0000 -1.0000 2346016 1582428245.90 151.5193 59.9978 32.0000 1.9868 1.9904 418.1172 419.0183 0.1352 -1.0000 -1.0000 2346078 1582428246.00 151.5193 59.9978 32.0000 1.9876 1.9912 418.0280 418.9300 0.1354 -1.0000 -1.0000 2346141 1582428246.10 151.4873 59.9978 32.0000 1.9884 1.9919 418.0027 418.9024 0.1350 -1.0000 -1.0000 2346219 1582428246.20 151.4873 59.9978 32.0000 1.9878 1.9913 418.1054 419.0069 0.1352 -1.0000 -1.0000 2346282 1582428246.30 151.4873 59.9978 32.0000 1.9868 1.9903 418.1553 419.0579 0.1354 -1.0000 -1.0000 2346344 1582428246.40 151.4873 59.9978 32.0000 1.9881 1.9916 418.0323 418.9351 0.1354 -1.0000 -1.0000 2346594 1582428246.50 151.4873 59.9978 32.0000 1.9886 1.9922 417.9080 418.8081 0.1351 -1.0000 -1.0000 2346657 1582428246.60 151.4873 59.9978 32.0000 1.9879 1.9915 418.2661 419.1686 0.1353 -1.0000 -1.0000 2346719 1582428246.70 151.4873 59.9978 32.0000 1.9877 1.9912 418.1634 419.0663 0.1355 -1.0000 -1.0000 2346782 1582428246.80 151.4873 59.9978 32.0000 1.9884 1.9920 418.0765 418.9802 0.1355 -1.0000 -1.0000 2346844 1582428246.90 151.4873 59.9978 32.0000 1.9889 1.9924 417.8947 418.7952 0.1351 -1.0000 -1.0000 2347063 1582428247.00 151.4873 59.9978 32.0000 1.9881 1.9917 418.1054 419.0063 0.1352 -1.0000 -1.0000 2347125 1582428247.10 151.4873 59.9978 32.0000 1.9874 1.9909 418.3116 419.2132 0.1351 -1.0000 -1.0000 2347188 1582428247.20 151.4873 59.9978 32.0000 1.9876 1.9912 418.0211 418.9240 0.1354 -1.0000 -1.0000 2347250 1582428247.30 151.4603 59.9978 32.0000 1.9876 1.9912 418.0095 418.9115 0.1353 -1.0000 -1.0000 2347313 1582428247.40 151.4603 59.9978 32.0000 1.9876 1.9912 417.9409 418.8426 0.1353 -1.0000 -1.0000 2347907 1582428247.50 151.4603 59.9978 32.0000 1.9880 1.9916 418.2268 419.1290 0.1353 -1.0000 -1.0000 2347985 1582428247.60 151.4603 59.9978 32.0000 1.9876 1.9911 418.1984 419.1016 0.1354 -1.0000 -1.0000 2348047 1582428247.70 151.4603 59.9978 32.0000 1.9892 1.9927 418.0771 418.9794 0.1353 -1.0000 -1.0000 2348110 1582428247.80 151.4603 59.9978 32.0000 1.9879 1.9914 418.2089 419.1108 0.1352 -1.0000 -1.0000 2348172 1582428247.90 151.4603 59.9978 32.0000 1.9876 1.9912 418.1957 419.0975 0.1353 -1.0000 -1.0000 2348313 1582428248.00 151.4653 59.9978 32.0000 1.9881 1.9916 418.1353 419.0392 0.1354 -1.0000 -1.0000 2348375 1582428248.10 151.5064 59.9978 32.0000 1.9890 1.9925 417.9987 418.8996 0.1352 -1.0000 -1.0000 2348453 1582428248.20 151.5064 59.9978 32.0000 1.9879 1.9915 418.0395 418.9416 0.1353 -1.0000 -1.0000 2348516 1582428248.30 151.5064 59.9978 32.0000 1.9878 1.9913 418.2604 419.1634 0.1354 -1.0000 -1.0000 2348578 1582428248.40 151.5064 59.9978 32.0000 1.9876 1.9911 418.2535 419.1565 0.1354 -1.0000 -1.0000 2348813 1582428248.50 151.5064 59.9978 32.0000 1.9878 1.9913 418.0704 418.9722 0.1352 -1.0000 -1.0000 2348876 1582428248.60 151.5064 59.9978 32.0000 1.9881 1.9917 417.8654 418.7668 0.1353 -1.0000 -1.0000 2348953 1582428248.70 151.5267 59.9978 32.0000 1.9873 1.9908 418.1424 419.0443 0.1353 -1.0000 -1.0000 2349016 1582428248.80 151.5267 59.9978 32.0000 1.9876 1.9911 418.1822 419.0838 0.1351 -1.0000 -1.0000 2349079 1582428248.90 151.5314 59.9978 32.0000 1.9878 1.9913 418.0698 418.9722 0.1354 -1.0000 -1.0000 2349579 1582428249.00 151.5464 59.9978 32.0000 1.9885 1.9920 418.0582 418.9601 0.1353 -1.0000 -1.0000 2349641 1582428249.10 151.5464 59.9978 32.0000 1.9877 1.9912 418.2431 419.1453 0.1353 -1.0000 -1.0000 2349703 1582428249.20 151.5464 59.9978 32.0000 1.9874 1.9910 418.2287 419.1315 0.1351 -1.0000 -1.0000 2349782 1582428249.30 151.5464 59.9978 32.0000 1.9876 1.9911 418.0729 418.9748 0.1353 -1.0000 -1.0000 2349844 1582428249.40 151.5464 59.9978 32.0000 1.9881 1.9916 417.8913 418.7931 0.1353 -1.0000 -1.0000 2349907 1582428249.50 151.4687 59.9978 32.0000 1.9878 1.9913 418.1857 419.0882 0.1353 -1.0000 -1.0000 2349985 1582428249.60 151.4687 59.9978 32.0000 1.9872 1.9907 418.2365 419.1391 0.1354 -1.0000 -1.0000 2350047 1582428249.70 151.4687 59.9978 32.0000 1.9879 1.9914 418.0288 418.9323 0.1355 -1.0000 -1.0000 2350110 1582428249.80 151.4687 59.9978 32.0000 1.9878 1.9913 417.9792 418.8810 0.1353 -1.0000 -1.0000 2350172 1582428249.90 151.4687 59.9978 32.0000 1.9875 1.9910 418.0404 418.9419 0.1352 -1.0000 -1.0000 2350235 1582428250.00 151.4687 59.9978 32.0000 1.9875 1.9911 418.1720 419.0745 0.1353 -1.0000 -1.0000 2350297 1582428250.10 151.4687 59.9978 32.0000 1.9871 1.9907 418.0700 418.9723 0.1353 -1.0000 -1.0000 2350375 1582428250.20 151.4687 59.9978 32.0000 1.9881 1.9916 418.0089 418.9103 0.1352 -1.0000 -1.0000 2350438 1582428250.30 151.4687 59.9978 32.0000 1.9873 1.9909 417.9696 418.8708 0.1352 -1.0000 -1.0000 2350500 1582428250.40 151.4687 59.9978 32.0000 1.9869 1.9905 418.1105 419.0118 0.1351 -1.0000 -1.0000 2350578 1582428250.50 151.4687 59.9978 32.0000 1.9872 1.9908 418.1766 419.0785 0.1353 -1.0000 -1.0000 2350641 1582428250.60 151.4410 59.9981 32.0000 1.9877 1.9913 418.0286 418.9315 0.1355 -1.0000 -1.0000 2350703 1582428250.70 151.4351 59.9981 32.0000 1.9883 1.9919 417.9986 418.8993 0.1352 -1.0000 -1.0000 2350766 1582428250.80 151.4127 59.9981 32.0000 1.9877 1.9912 418.0753 418.9774 0.1353 -1.0000 -1.0000 2350828 1582428250.90 151.4127 59.9981 32.0000 1.9873 1.9908 418.2047 419.1068 0.1353 -1.0000 -1.0000 2350907 1582428251.00 151.4127 59.9981 32.0000 1.9880 1.9915 418.1632 419.0646 0.1352 -1.0000 -1.0000 2351125 1582428251.10 151.4127 59.9981 32.0000 1.9887 1.9922 418.0660 418.9679 0.1352 -1.0000 -1.0000 2351188 1582428251.20 151.4127 59.9981 32.0000 1.9878 1.9913 418.1289 419.0310 0.1354 -1.0000 -1.0000 2351266 1582428251.30 151.4707 59.9981 32.0000 1.9884 1.9919 418.2640 419.1658 0.1351 -1.0000 -1.0000 2351328 1582428251.40 151.4707 59.9981 32.0000 1.9887 1.9922 418.2216 419.1238 0.1353 -1.0000 -1.0000 2351391 1582428251.50 151.4707 59.9981 32.0000 1.9884 1.9919 418.0502 418.9523 0.1353 -1.0000 -1.0000 2351469 1582428251.60 151.4707 59.9981 32.0000 1.9878 1.9913 418.1258 419.0276 0.1352 -1.0000 -1.0000 2352328 1582428251.70 151.4707 59.9981 32.0000 1.9876 1.9911 418.2303 419.1336 0.1354 -1.0000 -1.0000 2352391 1582428251.80 151.4707 59.9981 32.0000 1.9874 1.9909 418.2140 419.1170 0.1354 -1.0000 -1.0000 2352469 1582428251.90 151.4898 59.9981 32.0000 1.9880 1.9916 418.1752 419.0777 0.1353 -1.0000 -1.0000 2352531 1582428252.00 151.5342 59.9981 32.0000 1.9881 1.9917 418.0813 418.9827 0.1352 -1.0000 -1.0000 2352594 1582428252.10 151.5342 59.9981 32.0000 1.9877 1.9913 418.1320 419.0343 0.1353 -1.0000 -1.0000 2352657 1582428252.20 151.5342 59.9981 32.0000 1.9874 1.9909 418.2248 419.1270 0.1353 -1.0000 -1.0000 2352719 1582428252.30 151.5342 59.9981 32.0000 1.9873 1.9909 418.2418 419.1458 0.1355 -1.0000 -1.0000 2352782 1582428252.40 151.5342 59.9981 32.0000 1.9876 1.9911 418.1380 419.0396 0.1352 -1.0000 -1.0000 2352860 1582428252.50 151.5305 59.9981 32.0000 1.9872 1.9907 418.2031 419.1054 0.1353 -1.0000 -1.0000 2352922 1582428252.60 151.5253 59.9981 32.0000 1.9875 1.9910 418.2379 419.1404 0.1353 -1.0000 -1.0000 2353000 1582428252.70 151.5253 59.9981 32.0000 1.9878 1.9913 418.1154 419.0166 0.1352 -1.0000 -1.0000 2353063 1582428252.80 151.5253 59.9981 32.0000 1.9871 1.9906 418.0380 418.9414 0.1355 -1.0000 -1.0000 2353125 1582428252.90 151.5253 59.9981 32.0000 1.9866 1.9901 418.1145 419.0166 0.1352 -1.0000 -1.0000 2353188 1582428253.00 151.5265 59.9981 32.0000 1.9872 1.9907 418.1642 419.0663 0.1353 -1.0000 -1.0000 2353250 1582428253.10 151.5265 59.9981 32.0000 1.9879 1.9914 418.0584 418.9599 0.1353 -1.0000 -1.0000 2353313 1582428253.20 151.5265 59.9981 32.0000 1.9882 1.9917 418.0185 418.9210 0.1352 -1.0000 -1.0000 2353391 1582428253.30 151.5265 59.9981 32.0000 1.9867 1.9903 418.1578 419.0592 0.1353 -1.0000 -1.0000 2353453 1582428253.40 151.5265 59.9981 32.0000 1.9871 1.9907 418.2840 419.1865 0.1353 -1.0000 -1.0000 2353516 1582428253.50 151.5265 59.9981 32.0000 1.9875 1.9910 418.1705 419.0722 0.1353 -1.0000 -1.0000 2353594 1582428253.60 151.5265 59.9981 32.0000 1.9872 1.9908 418.1111 419.0138 0.1353 -1.0000 -1.0000 2353657 1582428253.70 151.5265 59.9981 32.0000 1.9879 1.9915 418.1777 419.0809 0.1355 -1.0000 -1.0000 2353828 1582428253.80 151.5265 59.9981 32.0000 1.9875 1.9910 418.1920 419.0930 0.1351 -1.0000 -1.0000 2353891 1582428253.90 151.5265 59.9981 32.0000 1.9877 1.9913 418.1042 419.0050 0.1351 -1.0000 -1.0000 2353953 1582428254.00 151.5265 59.9981 32.0000 1.9888 1.9924 418.0461 418.9475 0.1352 -1.0000 -1.0000 2354016 1582428254.10 151.4312 59.9981 32.0000 1.9880 1.9915 418.0440 418.9458 0.1352 -1.0000 -1.0000 2354094 1582428254.20 151.4312 59.9981 32.0000 1.9870 1.9906 418.1807 419.0822 0.1352 -1.0000 -1.0000 2354328 1582428254.30 151.4312 59.9981 32.0000 1.9872 1.9907 418.1836 419.0852 0.1352 -1.0000 -1.0000 2354391 1582428254.40 151.4312 59.9981 32.0000 1.9882 1.9918 418.0087 418.9104 0.1353 -1.0000 -1.0000 2354453 1582428254.50 151.4312 59.9981 32.0000 1.9882 1.9917 418.0035 418.9090 0.1363 -1.0000 -1.0000 2354516 1582428254.60 151.4707 59.9978 32.0000 1.9880 1.9915 418.1722 419.0871 0.1374 -1.0000 -1.0000 2354594 1582428254.70 151.5457 59.9973 32.0000 1.9879 1.9915 418.1162 419.0303 0.1368 -1.0000 -1.0000 2355079 1582428254.80 151.5457 59.9973 32.0000 1.9888 1.9924 418.0139 418.9218 0.1360 -1.0000 -1.0000 2355125 1582428254.90 151.5457 59.9973 32.0000 1.9886 1.9922 418.1682 419.0736 0.1358 -1.0000 -1.0000 2355204 1582428255.00 151.5457 59.9973 32.0000 1.9879 1.9914 418.1906 419.0950 0.1355 -1.0000 -1.0000 2355266 1582428255.10 151.5457 59.9973 32.0000 1.9888 1.9924 418.0938 418.9973 0.1355 -1.0000 -1.0000 2355328 1582428255.20 151.5879 59.9973 32.0000 1.9890 1.9925 418.0909 418.9947 0.1355 -1.0000 -1.0000 2355579 1582428255.30 151.5879 59.9973 32.0000 1.9886 1.9921 418.1102 419.0133 0.1354 -1.0000 -1.0000 2355641 1582428255.40 151.5879 59.9973 32.0000 1.9877 1.9913 418.2124 419.1151 0.1353 -1.0000 -1.0000 2355703 1582428255.50 151.5879 59.9973 32.0000 1.9880 1.9915 418.2447 419.1465 0.1353 -1.0000 -1.0000 2355782 1582428255.60 151.5879 59.9973 32.0000 1.9888 1.9923 418.0919 418.9949 0.1354 -1.0000 -1.0000 2355844 1582428255.70 151.6136 59.9973 32.0000 1.9899 1.9934 418.1127 419.0150 0.1353 -1.0000 -1.0000 2356047 1582428255.80 151.6175 59.9973 32.0000 1.9880 1.9916 418.1601 419.0620 0.1353 -1.0000 -1.0000 2356110 1582428255.90 151.6175 59.9973 32.0000 1.9883 1.9918 418.1341 419.0378 0.1355 -1.0000 -1.0000 2356172 1582428256.00 151.6175 59.9973 32.0000 1.9885 1.9921 417.9904 418.8927 0.1354 -1.0000 -1.0000 2356235 1582428256.10 151.6175 59.9973 32.0000 1.9887 1.9922 418.0362 418.9383 0.1353 -1.0000 -1.0000 2356313 1582428256.20 151.5994 59.9973 32.0000 1.9881 1.9917 418.0904 418.9923 0.1352 -1.0000 -1.0000 2356594 1582428256.30 151.5362 59.9973 32.0000 1.9878 1.9914 418.1060 419.0082 0.1353 -1.0000 -1.0000 2356657 1582428256.40 151.5362 59.9973 32.0000 1.9883 1.9918 418.0788 418.9806 0.1353 -1.0000 -1.0000 2356719 1582428256.50 151.5362 59.9973 32.0000 1.9878 1.9914 418.0612 418.9634 0.1353 -1.0000 -1.0000 2356782 1582428256.60 151.5362 59.9973 32.0000 1.9873 1.9908 418.2267 419.1283 0.1352 -1.0000 -1.0000 2356860 1582428256.70 151.5362 59.9973 32.0000 1.9879 1.9914 418.1221 419.0243 0.1353 -1.0000 -1.0000 2356922 1582428256.80 151.5362 59.9973 32.0000 1.9884 1.9919 418.1380 419.0406 0.1354 -1.0000 -1.0000 2357047 1582428256.90 151.5082 59.9973 32.0000 1.9884 1.9919 417.9736 418.8753 0.1352 -1.0000 -1.0000 2357125 1582428257.00 151.5082 59.9973 32.0000 1.9881 1.9916 418.1333 419.0349 0.1353 -1.0000 -1.0000 2357188 1582428257.10 151.5082 59.9973 32.0000 1.9884 1.9920 418.1116 419.0142 0.1354 -1.0000 -1.0000 2357250 1582428257.20 151.5082 59.9973 32.0000 1.9890 1.9926 417.9731 418.8754 0.1354 -1.0000 -1.0000 2357328 1582428257.30 151.5082 59.9973 32.0000 1.9890 1.9925 418.0553 418.9580 0.1354 -1.0000 -1.0000 2357547 1582428257.40 151.5049 59.9973 32.0000 1.9879 1.9914 418.2027 419.1049 0.1352 -1.0000 -1.0000 2357610 1582428257.50 151.5049 59.9973 32.0000 1.9880 1.9915 418.1563 419.0588 0.1354 -1.0000 -1.0000 2357688 1582428257.60 151.5049 59.9973 32.0000 1.9892 1.9927 418.0951 418.9971 0.1353 -1.0000 -1.0000 2357750 1582428257.70 151.5049 59.9973 32.0000 1.9885 1.9920 418.0699 418.9719 0.1353 -1.0000 -1.0000 2357813 1582428257.80 151.5049 59.9973 32.0000 1.9886 1.9922 418.1593 419.0618 0.1353 -1.0000 -1.0000 2357891 1582428257.90 151.5438 59.9973 32.0000 1.9880 1.9915 418.1808 419.0827 0.1352 -1.0000 -1.0000 2357953 1582428258.00 151.5438 59.9973 32.0000 1.9888 1.9923 418.0813 418.9828 0.1352 -1.0000 -1.0000 2358016 1582428258.10 151.5438 59.9973 32.0000 1.9890 1.9926 417.9643 418.8660 0.1353 -1.0000 -1.0000 2358078 1582428258.20 151.5438 59.9973 32.0000 1.9884 1.9919 418.1441 419.0468 0.1354 -1.0000 -1.0000 2358141 1582428258.30 151.5438 59.9973 32.0000 1.9879 1.9914 418.2423 419.1454 0.1354 -1.0000 -1.0000 2358578 1582428258.40 151.5438 59.9973 32.0000 1.9873 1.9908 418.2320 419.1346 0.1353 -1.0000 -1.0000 2358657 1582428258.50 151.5314 59.9973 32.0000 1.9885 1.9921 418.0739 418.9761 0.1352 -1.0000 -1.0000 2358719 1582428258.60 151.5314 59.9973 32.0000 1.9882 1.9917 418.0558 418.9578 0.1353 -1.0000 -1.0000 2358782 1582428258.70 151.5314 59.9973 32.0000 1.9871 1.9906 418.1192 419.0214 0.1353 -1.0000 -1.0000 2358844 1582428258.80 151.5314 59.9973 32.0000 1.9876 1.9911 418.1825 419.0843 0.1351 -1.0000 -1.0000 2359125 1582428258.90 151.5314 59.9973 32.0000 1.9880 1.9915 418.1059 419.0080 0.1353 -1.0000 -1.0000 2359204 1582428259.00 151.5787 59.9973 32.0000 1.9881 1.9916 417.9001 418.8007 0.1352 -1.0000 -1.0000 2359250 1582428259.10 151.5892 59.9973 32.0000 1.9885 1.9920 418.0876 418.9901 0.1354 -1.0000 -1.0000 2359328 1582428259.20 151.5892 59.9973 32.0000 1.9876 1.9912 418.2036 419.1062 0.1353 -1.0000 -1.0000 2359391 1582428259.30 151.5892 59.9973 32.0000 1.9877 1.9913 418.2341 419.1373 0.1355 -1.0000 -1.0000 2359579 1582428259.40 151.5892 59.9973 32.0000 1.9886 1.9922 417.9630 418.8664 0.1354 -1.0000 -1.0000 2359625 1582428259.50 151.5892 59.9973 32.0000 1.9885 1.9920 418.0404 418.9420 0.1353 -1.0000 -1.0000 2359703 1582428259.60 151.6009 59.9973 32.0000 1.9883 1.9918 418.2059 419.1078 0.1352 -1.0000 -1.0000 2359766 1582428259.70 151.6009 59.9973 32.0000 1.9882 1.9917 418.1330 419.0347 0.1352 -1.0000 -1.0000 2359828 1582428259.80 151.6009 59.9973 32.0000 1.9888 1.9923 418.0363 418.9378 0.1352 -1.0000 -1.0000 2359907 1582428259.90 151.6009 59.9973 32.0000 1.9891 1.9926 418.0231 418.9250 0.1353 -1.0000 -1.0000 2400328 1582428260.00 151.6009 59.9973 32.0000 1.9885 1.9920 418.1153 419.0159 0.1351 -1.0000 -1.0000 2400391 1582428260.10 151.5596 59.9972 32.0000 1.9872 1.9907 418.1532 419.0551 0.1353 -1.0000 -1.0000 2400469 1582428260.20 151.5490 59.9971 32.0000 1.9882 1.9918 418.0920 418.9945 0.1353 -1.0000 -1.0000 2400531 1582428260.30 151.5490 59.9971 32.0000 1.9887 1.9923 418.0036 418.9061 0.1354 -1.0000 -1.0000 2400594 1582428260.40 151.5490 59.9971 32.0000 1.9883 1.9918 417.9997 418.9016 0.1353 -1.0000 -1.0000 2400844 1582428260.50 151.5490 59.9971 32.0000 1.9873 1.9908 418.1644 419.0667 0.1353 -1.0000 -1.0000 2400891 1582428260.60 151.5490 59.9971 32.0000 1.9879 1.9914 418.1131 419.0142 0.1351 -1.0000 -1.0000 2400969 1582428260.70 151.5314 59.9971 32.0000 1.9885 1.9920 417.9245 418.8269 0.1353 -1.0000 -1.0000 2401031 1582428260.80 151.4734 59.9971 32.0000 1.9875 1.9910 418.0173 418.9182 0.1351 -1.0000 -1.0000 2401094 1582428260.90 151.4734 59.9971 32.0000 1.9876 1.9911 418.1612 419.0624 0.1351 -1.0000 -1.0000 2401328 1582428261.00 151.4734 59.9971 32.0000 1.9874 1.9909 418.2556 419.1573 0.1352 -1.0000 -1.0000 2401391 1582428261.10 151.4734 59.9971 32.0000 1.9874 1.9909 418.1006 419.0024 0.1352 -1.0000 -1.0000 2401454 1582428261.20 151.4734 59.9971 32.0000 1.9891 1.9927 418.0163 418.9176 0.1352 -1.0000 -1.0000 2401531 1582428261.30 151.4425 59.9971 32.0000 1.9885 1.9920 418.1354 419.0366 0.1352 -1.0000 -1.0000 2401594 1582428261.40 151.4425 59.9971 32.0000 1.9872 1.9907 418.2318 419.1341 0.1353 -1.0000 -1.0000 2401782 1582428261.50 151.4425 59.9971 32.0000 1.9874 1.9910 418.1007 419.0017 0.1351 -1.0000 -1.0000 2401860 1582428261.60 151.4425 59.9971 32.0000 1.9883 1.9918 418.0740 418.9754 0.1352 -1.0000 -1.0000 2401922 1582428261.70 151.4425 59.9971 32.0000 1.9878 1.9913 418.1741 419.0764 0.1353 -1.0000 -1.0000 2402031 1582428261.80 151.4425 59.9971 32.0000 1.9877 1.9912 418.2108 419.1123 0.1351 -1.0000 -1.0000 2402110 1582428261.90 151.5264 59.9971 32.0000 1.9874 1.9909 418.2091 419.1096 0.1350 -1.0000 -1.0000 2402828 1582428262.00 151.5264 59.9971 32.0000 1.9878 1.9913 418.0748 418.9757 0.1351 -1.0000 -1.0000 2402891 1582428262.10 151.5264 59.9971 32.0000 1.9880 1.9916 418.0230 418.9237 0.1352 -1.0000 -1.0000 2402969 1582428262.20 151.5264 59.9971 32.0000 1.9885 1.9921 418.1730 419.0741 0.1350 -1.0000 -1.0000 2403031 1582428262.30 151.5264 59.9971 32.0000 1.9881 1.9916 418.1986 419.0990 0.1351 -1.0000 -1.0000 2403110 1582428262.40 151.5264 59.9971 32.0000 1.9883 1.9918 418.1921 419.0945 0.1353 -1.0000 -1.0000 2403188 1582428262.50 151.5468 59.9971 32.0000 1.9888 1.9924 418.0088 418.9105 0.1353 -1.0000 -1.0000 2403250 1582428262.60 151.5468 59.9971 32.0000 1.9880 1.9916 418.0048 418.9062 0.1352 -1.0000 -1.0000 2403328 1582428262.70 151.5468 59.9971 32.0000 1.9872 1.9907 418.0537 418.9540 0.1350 -1.0000 -1.0000 2403391 1582428262.80 151.5468 59.9971 32.0000 1.9870 1.9905 418.1165 419.0170 0.1352 -1.0000 -1.0000 2403454 1582428262.90 151.5468 59.9971 32.0000 1.9880 1.9915 418.0142 418.9161 0.1353 -1.0000 -1.0000 2403531 1582428263.00 151.5583 59.9971 32.0000 1.9881 1.9916 418.0381 418.9392 0.1352 -1.0000 -1.0000 2403594 1582428263.10 151.5719 59.9971 32.0000 1.9877 1.9912 418.1410 419.0432 0.1352 -1.0000 -1.0000 2403657 1582428263.20 151.5719 59.9971 32.0000 1.9867 1.9902 418.2018 419.1028 0.1351 -1.0000 -1.0000 2403719 1582428263.30 151.5719 59.9971 32.0000 1.9877 1.9913 418.0428 418.9431 0.1350 -1.0000 -1.0000 2403782 1582428263.40 151.5719 59.9971 32.0000 1.9884 1.9919 418.0203 418.9205 0.1350 -1.0000 -1.0000 2403844 1582428263.50 151.5719 59.9971 32.0000 1.9880 1.9915 418.0155 418.9156 0.1350 -1.0000 -1.0000 2403922 1582428263.60 151.4877 59.9971 32.0000 1.9872 1.9907 418.2981 419.1994 0.1351 -1.0000 -1.0000 2403985 1582428263.70 151.4877 59.9971 32.0000 1.9872 1.9908 418.2541 419.1535 0.1349 -1.0000 -1.0000 2404047 1582428263.80 151.4877 59.9971 32.0000 1.9879 1.9914 418.0449 418.9466 0.1353 -1.0000 -1.0000 2404125 1582428263.90 151.4877 59.9971 32.0000 1.9883 1.9918 418.0459 418.9472 0.1352 -1.0000 -1.0000 2404188 1582428264.00 151.4877 59.9971 32.0000 1.9880 1.9915 418.0910 418.9921 0.1351 -1.0000 -1.0000 2404250 1582428264.10 151.4877 59.9971 32.0000 1.9868 1.9903 418.2514 419.1525 0.1351 -1.0000 -1.0000 2404313 1582428264.20 151.4877 59.9971 32.0000 1.9876 1.9911 418.1356 419.0364 0.1351 -1.0000 -1.0000 2404375 1582428264.30 151.4877 59.9971 32.0000 1.9879 1.9915 418.0067 418.9075 0.1351 -1.0000 -1.0000 2404438 1582428264.40 151.4877 59.9971 32.0000 1.9873 1.9909 418.0444 418.9449 0.1351 -1.0000 -1.0000 2404516 1582428264.50 151.4877 59.9971 32.0000 1.9869 1.9904 418.1658 419.0670 0.1352 -1.0000 -1.0000 2404844 1582428264.60 151.4877 59.9971 32.0000 1.9872 1.9907 418.1701 419.0717 0.1352 -1.0000 -1.0000 2404922 1582428264.70 151.4962 59.9976 32.0000 1.9878 1.9913 418.0059 418.9061 0.1351 -1.0000 -1.0000 2404985 1582428264.80 151.4962 59.9976 32.0000 1.9877 1.9912 418.1311 419.0334 0.1354 -1.0000 -1.0000 2405047 1582428264.90 151.4962 59.9976 32.0000 1.9871 1.9906 418.2082 419.1106 0.1352 -1.0000 -1.0000 2405125 1582428265.00 151.4962 59.9976 32.0000 1.9877 1.9912 418.3068 419.2092 0.1353 -1.0000 -1.0000 2405344 1582428265.10 151.4962 59.9976 32.0000 1.9878 1.9913 418.1806 419.0819 0.1351 -1.0000 -1.0000 2405407 1582428265.20 151.4962 59.9976 32.0000 1.9875 1.9910 418.2401 419.1412 0.1351 -1.0000 -1.0000 2405485 1582428265.30 151.3926 59.9976 32.0000 1.9876 1.9911 418.2045 419.1059 0.1352 -1.0000 -1.0000 2405547 1582428265.40 151.3926 59.9976 32.0000 1.9872 1.9908 418.0932 418.9961 0.1353 -1.0000 -1.0000 2405610 1582428265.50 151.3926 59.9976 32.0000 1.9885 1.9921 418.0977 418.9983 0.1351 -1.0000 -1.0000 2406407 1582428265.60 151.3926 59.9976 32.0000 1.9880 1.9915 418.0437 418.9451 0.1353 -1.0000 -1.0000 2406469 1582428265.70 151.3926 59.9976 32.0000 1.9872 1.9907 418.1764 419.0779 0.1352 -1.0000 -1.0000 2406531 1582428265.80 151.4006 59.9976 32.0000 1.9863 1.9898 418.2595 419.1613 0.1351 -1.0000 -1.0000 2406610 1582428265.90 151.4142 59.9976 32.0000 1.9873 1.9908 418.2113 419.1112 0.1349 -1.0000 -1.0000 2406672 1582428266.00 151.4142 59.9976 32.0000 1.9882 1.9917 418.0595 418.9600 0.1351 -1.0000 -1.0000 2406735 1582428266.10 151.4142 59.9976 32.0000 1.9878 1.9913 418.0192 418.9217 0.1353 -1.0000 -1.0000 2406797 1582428266.20 151.4142 59.9976 32.0000 1.9872 1.9907 418.1214 419.0225 0.1351 -1.0000 -1.0000 2406860 1582428266.30 151.4142 59.9976 32.0000 1.9874 1.9909 418.1527 419.0542 0.1353 -1.0000 -1.0000 2406922 1582428266.40 151.4506 59.9976 32.0000 1.9881 1.9917 418.0517 418.9534 0.1352 -1.0000 -1.0000 2407000 1582428266.50 151.4506 59.9976 32.0000 1.9880 1.9915 418.2534 419.1539 0.1351 -1.0000 -1.0000 2407063 1582428266.60 151.4506 59.9976 32.0000 1.9868 1.9904 418.2674 419.1692 0.1352 -1.0000 -1.0000 2407141 1582428266.70 151.4506 59.9976 32.0000 1.9877 1.9912 418.1560 419.0581 0.1353 -1.0000 -1.0000 2407204 1582428266.80 151.4506 59.9976 32.0000 1.9884 1.9919 418.1029 419.0051 0.1353 -1.0000 -1.0000 2407266 1582428266.90 151.4506 59.9976 32.0000 1.9882 1.9917 418.0567 418.9575 0.1351 -1.0000 -1.0000 2407328 1582428267.00 151.4760 59.9976 32.0000 1.9878 1.9913 418.1843 419.0850 0.1351 -1.0000 -1.0000 2407391 1582428267.10 151.4760 59.9976 32.0000 1.9872 1.9908 418.2501 419.1513 0.1351 -1.0000 -1.0000 2407454 1582428267.20 151.4760 59.9976 32.0000 1.9881 1.9916 418.0762 418.9769 0.1351 -1.0000 -1.0000 2407531 1582428267.30 151.4760 59.9976 32.0000 1.9889 1.9924 418.0078 418.9077 0.1350 -1.0000 -1.0000 2407594 1582428267.40 151.4760 59.9976 32.0000 1.9876 1.9912 418.0489 418.9500 0.1352 -1.0000 -1.0000 2407657 1582428267.50 151.4760 59.9976 32.0000 1.9880 1.9915 418.1510 419.0528 0.1352 -1.0000 -1.0000 2407719 1582428267.60 151.4760 59.9976 32.0000 1.9881 1.9916 418.0671 418.9686 0.1352 -1.0000 -1.0000 2407782 1582428267.70 151.4760 59.9976 32.0000 1.9877 1.9913 417.9887 418.8898 0.1352 -1.0000 -1.0000 2407844 1582428267.80 151.4760 59.9976 32.0000 1.9876 1.9911 418.1149 419.0160 0.1350 -1.0000 -1.0000 2407922 1582428267.90 151.4760 59.9976 32.0000 1.9871 1.9907 418.2734 419.1746 0.1351 -1.0000 -1.0000 2407985 1582428268.00 151.4760 59.9976 32.0000 1.9873 1.9908 418.1112 419.0125 0.1352 -1.0000 -1.0000 2408047 1582428268.10 151.4760 59.9976 32.0000 1.9877 1.9912 417.9422 418.8416 0.1349 -1.0000 -1.0000 2408125 1582428268.20 151.4871 59.9976 32.0000 1.9878 1.9913 417.9770 418.8764 0.1350 -1.0000 -1.0000 2408188 1582428268.30 151.4880 59.9976 32.0000 1.9865 1.9900 418.2621 419.1634 0.1352 -1.0000 -1.0000 2408250 1582428268.40 151.4880 59.9976 32.0000 1.9871 1.9906 418.1986 419.1003 0.1352 -1.0000 -1.0000 2408313 1582428268.50 151.4880 59.9976 32.0000 1.9874 1.9909 418.1272 419.0291 0.1352 -1.0000 -1.0000 2408422 1582428268.60 151.4880 59.9976 32.0000 1.9881 1.9916 418.0469 418.9474 0.1351 -1.0000 -1.0000 2408813 1582428268.70 151.4880 59.9976 32.0000 1.9872 1.9907 418.2409 419.1420 0.1351 -1.0000 -1.0000 2408876 1582428268.80 151.4974 59.9976 32.0000 1.9868 1.9903 418.1795 419.0802 0.1351 -1.0000 -1.0000 2408938 1582428268.90 151.4974 59.9976 32.0000 1.9877 1.9912 418.1156 419.0157 0.1351 -1.0000 -1.0000 2409016 1582428269.00 151.4974 59.9976 32.0000 1.9886 1.9921 418.0541 418.9554 0.1352 -1.0000 -1.0000 2409079 1582428269.10 151.4974 59.9976 32.0000 1.9879 1.9914 418.1122 419.0140 0.1353 -1.0000 -1.0000 2409360 1582428269.20 151.4974 59.9976 32.0000 1.9871 1.9906 418.3425 419.2436 0.1350 -1.0000 -1.0000 2409422 1582428269.30 151.4912 59.9976 32.0000 1.9874 1.9909 418.1592 419.0583 0.1349 -1.0000 -1.0000 2409485 1582428269.40 151.4736 59.9976 32.0000 1.9880 1.9916 418.0678 418.9682 0.1351 -1.0000 -1.0000 2409547 1582428269.50 151.4736 59.9976 32.0000 1.9876 1.9911 418.1106 419.0109 0.1351 -1.0000 -1.0000 2409625 1582428269.60 151.4736 59.9976 32.0000 1.9875 1.9911 418.2988 419.2008 0.1352 -1.0000 -1.0000 2409844 1582428269.70 151.4736 59.9976 32.0000 1.9875 1.9910 418.1705 419.0713 0.1350 -1.0000 -1.0000 2409907 1582428269.80 151.4736 59.9976 32.0000 1.9875 1.9910 418.0470 418.9481 0.1352 -1.0000 -1.0000 2409985 1582428269.90 151.4662 59.9972 32.0000 1.9880 1.9915 418.1010 419.0023 0.1352 -1.0000 -1.0000 2410047 1582428270.00 151.4662 59.9972 32.0000 1.9871 1.9907 418.2360 419.1368 0.1350 -1.0000 -1.0000 2410110 1582428270.10 151.4662 59.9972 32.0000 1.9882 1.9918 418.2524 419.1535 0.1352 -1.0000 -1.0000 2410188 1582428270.20 151.4662 59.9972 32.0000 1.9884 1.9920 418.0670 418.9686 0.1353 -1.0000 -1.0000 2410360 1582428270.30 151.4662 59.9972 32.0000 1.9883 1.9918 418.0404 418.9424 0.1352 -1.0000 -1.0000 2410422 1582428270.40 151.4662 59.9972 32.0000 1.9875 1.9910 418.1923 419.0935 0.1352 -1.0000 -1.0000 2410485 1582428270.50 151.4773 59.9972 32.0000 1.9876 1.9912 418.2091 419.1101 0.1351 -1.0000 -1.0000 2410563 1582428270.60 151.4951 59.9972 32.0000 1.9887 1.9922 417.9943 418.8952 0.1352 -1.0000 -1.0000 2410625 1582428270.70 151.4951 59.9972 32.0000 1.9879 1.9914 418.0552 418.9569 0.1353 -1.0000 -1.0000 2411063 1582428270.80 151.4951 59.9972 32.0000 1.9874 1.9909 418.1913 419.0923 0.1351 -1.0000 -1.0000 2411125 1582428270.90 151.4951 59.9972 32.0000 1.9875 1.9910 418.2921 419.1942 0.1352 -1.0000 -1.0000 2411204 1582428271.00 151.4951 59.9972 32.0000 1.9878 1.9913 417.9781 418.8791 0.1351 -1.0000 -1.0000 2411266 1582428271.10 151.5008 59.9972 32.0000 1.9887 1.9923 417.9544 418.8546 0.1351 -1.0000 -1.0000 2411328 1582428271.20 151.5008 59.9972 32.0000 1.9873 1.9908 418.0434 418.9432 0.1350 -1.0000 -1.0000 2411625 1582428271.30 151.5008 59.9972 32.0000 1.9869 1.9904 418.1092 419.0096 0.1351 -1.0000 -1.0000 2411688 1582428271.40 151.5008 59.9972 32.0000 1.9873 1.9909 418.0818 418.9823 0.1351 -1.0000 -1.0000 2411750 1582428271.50 151.5008 59.9972 32.0000 1.9885 1.9920 417.9621 418.8633 0.1352 -1.0000 -1.0000 2411813 1582428271.60 151.5398 59.9972 32.0000 1.9882 1.9917 417.9696 418.8705 0.1351 -1.0000 -1.0000 2411875 1582428271.70 151.5549 59.9972 32.0000 1.9868 1.9904 418.1661 419.0673 0.1352 -1.0000 -1.0000 2412172 1582428271.80 151.5549 59.9972 32.0000 1.9868 1.9904 418.2116 419.1130 0.1351 -1.0000 -1.0000 2412235 1582428271.90 151.5549 59.9972 32.0000 1.9877 1.9912 418.0339 418.9339 0.1351 -1.0000 -1.0000 2412297 1582428272.00 151.5549 59.9972 32.0000 1.9894 1.9929 417.8991 418.8002 0.1352 -1.0000 -1.0000 2412375 1582428272.10 151.5549 59.9972 32.0000 1.9875 1.9911 418.0276 418.9284 0.1350 -1.0000 -1.0000 2412438 1582428272.20 151.5437 59.9972 32.0000 1.9869 1.9904 418.1075 419.0085 0.1352 -1.0000 -1.0000 2412563 1582428272.30 151.5437 59.9972 32.0000 1.9873 1.9908 417.9434 418.8441 0.1352 -1.0000 -1.0000 2412625 1582428272.40 151.5437 59.9972 32.0000 1.9885 1.9920 417.9956 418.8967 0.1351 -1.0000 -1.0000 2412703 1582428272.50 151.5437 59.9972 32.0000 1.9875 1.9910 418.2307 419.1324 0.1352 -1.0000 -1.0000 2412766 1582428272.60 151.5437 59.9972 32.0000 1.9872 1.9907 418.2317 419.1344 0.1353 -1.0000 -1.0000 2412844 1582428272.70 151.4491 59.9972 32.0000 1.9872 1.9908 418.1506 419.0517 0.1351 -1.0000 -1.0000 2413110 1582428272.80 151.4454 59.9972 32.0000 1.9875 1.9911 418.0378 418.9378 0.1350 -1.0000 -1.0000 2413172 1582428272.90 151.4454 59.9972 32.0000 1.9884 1.9919 418.0448 418.9450 0.1350 -1.0000 -1.0000 2413250 1582428273.00 151.4454 59.9972 32.0000 1.9871 1.9906 418.2676 419.1684 0.1351 -1.0000 -1.0000 2413313 1582428273.10 151.4454 59.9972 32.0000 1.9870 1.9905 418.2116 419.1133 0.1352 -1.0000 -1.0000 2413376 1582428273.20 151.4454 59.9972 32.0000 1.9875 1.9911 418.1823 419.0843 0.1353 -1.0000 -1.0000 2413610 1582428273.30 151.4490 59.9972 32.0000 1.9885 1.9920 418.0025 418.9044 0.1352 -1.0000 -1.0000 2413672 1582428273.40 151.4490 59.9972 32.0000 1.9880 1.9915 418.1852 419.0864 0.1351 -1.0000 -1.0000 2413735 1582428273.50 151.4490 59.9972 32.0000 1.9874 1.9910 418.3025 419.2042 0.1352 -1.0000 -1.0000 2413813 1582428273.60 151.4490 59.9972 32.0000 1.9873 1.9909 418.1946 419.0958 0.1352 -1.0000 -1.0000 2413875 1582428273.70 151.4490 59.9972 32.0000 1.9876 1.9911 417.9093 418.8110 0.1352 -1.0000 -1.0000 2414313 1582428273.80 151.4490 59.9972 32.0000 1.9877 1.9912 418.0000 418.9003 0.1350 -1.0000 -1.0000 2414391 1582428273.90 151.4422 59.9972 32.0000 1.9879 1.9915 418.2043 419.1059 0.1352 -1.0000 -1.0000 2414454 1582428274.00 151.4422 59.9972 32.0000 1.9870 1.9905 418.3011 419.2032 0.1352 -1.0000 -1.0000 2414516 1582428274.10 151.4422 59.9972 32.0000 1.9876 1.9911 418.1136 419.0145 0.1351 -1.0000 -1.0000 2414594 1582428274.20 151.4422 59.9972 32.0000 1.9885 1.9920 418.0096 418.9106 0.1351 -1.0000 -1.0000 2414657 1582428274.30 151.4422 59.9972 32.0000 1.9877 1.9913 418.1469 419.0471 0.1350 -1.0000 -1.0000 2414719 1582428274.40 151.4974 59.9972 32.0000 1.9869 1.9904 418.1641 419.0652 0.1352 -1.0000 -1.0000 2414797 1582428274.50 151.4974 59.9972 32.0000 1.9883 1.9918 418.0552 418.9559 0.1351 -1.0000 -1.0000 2414860 1582428274.60 151.4974 59.9972 32.0000 1.9881 1.9916 417.8986 418.7987 0.1351 -1.0000 -1.0000 2414922 1582428274.70 151.4974 59.9972 32.0000 1.9879 1.9915 418.1001 419.0009 0.1351 -1.0000 -1.0000 2414985 1582428274.80 151.4974 59.9972 32.0000 1.9862 1.9897 418.2418 419.1418 0.1349 -1.0000 -1.0000 2415047 1582428274.90 151.5546 59.9981 32.0000 1.9879 1.9914 418.1980 419.0990 0.1352 -1.0000 -1.0000 2415125 1582428275.00 151.5546 59.9981 32.0000 1.9881 1.9917 418.0334 418.9341 0.1351 -1.0000 -1.0000 2415188 1582428275.10 151.5546 59.9981 32.0000 1.9877 1.9912 418.0994 419.0003 0.1351 -1.0000 -1.0000 2415250 1582428275.20 151.5546 59.9981 32.0000 1.9874 1.9909 418.1393 419.0398 0.1350 -1.0000 -1.0000 2415328 1582428275.30 151.5546 59.9981 32.0000 1.9881 1.9917 418.0924 418.9933 0.1351 -1.0000 -1.0000 2415391 1582428275.40 151.5546 59.9981 32.0000 1.9878 1.9914 418.0460 418.9469 0.1351 -1.0000 -1.0000 2415454 1582428275.50 151.5149 59.9981 32.0000 1.9870 1.9905 418.0775 418.9775 0.1350 -1.0000 -1.0000 2415516 1582428275.60 151.5149 59.9981 32.0000 1.9872 1.9907 418.1654 419.0665 0.1352 -1.0000 -1.0000 2415579 1582428275.70 151.5149 59.9981 32.0000 1.9878 1.9914 417.9842 418.8837 0.1349 -1.0000 -1.0000 2415641 1582428275.80 151.5149 59.9981 32.0000 1.9875 1.9910 417.9456 418.8452 0.1350 -1.0000 -1.0000 2415844 1582428275.90 151.5149 59.9981 32.0000 1.9878 1.9914 418.1505 419.0505 0.1349 -1.0000 -1.0000 2415907 1582428276.00 151.5049 59.9981 32.0000 1.9871 1.9906 418.2048 419.1057 0.1351 -1.0000 -1.0000 2415969 1582428276.10 151.4823 59.9981 32.0000 1.9878 1.9913 418.1217 419.0221 0.1350 -1.0000 -1.0000 2416047 1582428276.20 151.4823 59.9981 32.0000 1.9877 1.9912 418.0039 418.9038 0.1350 -1.0000 -1.0000 2416110 1582428276.30 151.4823 59.9981 32.0000 1.9874 1.9909 418.0164 418.9172 0.1351 -1.0000 -1.0000 2416344 1582428276.40 151.4823 59.9981 32.0000 1.9869 1.9904 418.2098 419.1097 0.1350 -1.0000 -1.0000 2416407 1582428276.50 151.4823 59.9981 32.0000 1.9863 1.9898 418.2235 419.1241 0.1350 -1.0000 -1.0000 2416469 1582428276.60 151.3954 59.9981 32.0000 1.9876 1.9912 418.2125 419.1138 0.1352 -1.0000 -1.0000 2416547 1582428276.70 151.3954 59.9981 32.0000 1.9871 1.9906 418.1278 419.0290 0.1351 -1.0000 -1.0000 2416610 1582428276.80 151.3954 59.9981 32.0000 1.9876 1.9911 418.1620 419.0622 0.1351 -1.0000 -1.0000 2417094 1582428276.90 151.3954 59.9981 32.0000 1.9868 1.9903 418.3034 419.2044 0.1350 -1.0000 -1.0000 2417172 1582428277.00 151.3954 59.9981 32.0000 1.9873 1.9908 418.1439 419.0452 0.1351 -1.0000 -1.0000 2417235 1582428277.10 151.4677 59.9981 32.0000 1.9884 1.9920 418.0506 418.9508 0.1350 -1.0000 -1.0000 2417297 1582428277.20 151.4899 59.9981 32.0000 1.9884 1.9919 418.0907 418.9903 0.1348 -1.0000 -1.0000 2417360 1582428277.30 151.4899 59.9981 32.0000 1.9881 1.9916 418.2918 419.1920 0.1350 -1.0000 -1.0000 2417594 1582428277.40 151.4899 59.9981 32.0000 1.9876 1.9911 418.2442 419.1453 0.1350 -1.0000 -1.0000 2417657 1582428277.50 151.4899 59.9981 32.0000 1.9889 1.9924 418.0758 418.9761 0.1351 -1.0000 -1.0000 2417719 1582428277.60 151.4899 59.9981 32.0000 1.9879 1.9914 418.0307 418.9318 0.1352 -1.0000 -1.0000 2417782 1582428277.70 151.4942 59.9981 32.0000 1.9874 1.9909 418.0766 418.9769 0.1351 -1.0000 -1.0000 2417844 1582428277.80 151.4942 59.9981 32.0000 1.9870 1.9905 418.2578 419.1588 0.1350 -1.0000 -1.0000 2418094 1582428277.90 151.4942 59.9981 32.0000 1.9883 1.9918 418.1713 419.0714 0.1350 -1.0000 -1.0000 2418157 1582428278.00 151.4942 59.9981 32.0000 1.9881 1.9917 418.0741 418.9744 0.1350 -1.0000 -1.0000 2418219 1582428278.10 151.4942 59.9981 32.0000 1.9873 1.9908 418.1944 419.0945 0.1350 -1.0000 -1.0000 2418297 1582428278.20 151.5076 59.9981 32.0000 1.9876 1.9911 418.2098 419.1105 0.1350 -1.0000 -1.0000 2418344 1582428278.30 151.5116 59.9981 32.0000 1.9876 1.9911 418.1156 419.0148 0.1348 -1.0000 -1.0000 2418407 1582428278.40 151.5116 59.9981 32.0000 1.9885 1.9921 418.0073 418.9080 0.1351 -1.0000 -1.0000 2418610 1582428278.50 151.5116 59.9981 32.0000 1.9875 1.9911 418.0384 418.9383 0.1350 -1.0000 -1.0000 2418672 1582428278.60 151.5116 59.9981 32.0000 1.9876 1.9911 418.2066 419.1063 0.1349 -1.0000 -1.0000 2418750 1582428278.70 151.5116 59.9981 32.0000 1.9871 1.9906 418.2459 419.1467 0.1351 -1.0000 -1.0000 2418813 1582428278.80 151.5736 59.9981 32.0000 1.9882 1.9918 418.1186 419.0190 0.1350 -1.0000 -1.0000 2418876 1582428278.90 151.5736 59.9981 32.0000 1.9880 1.9915 418.0133 418.9136 0.1351 -1.0000 -1.0000 2419328 1582428279.00 151.5736 59.9981 32.0000 1.9882 1.9917 418.0693 418.9695 0.1350 -1.0000 -1.0000 2419391 1582428279.10 151.5736 59.9981 32.0000 1.9884 1.9919 418.3055 419.2061 0.1350 -1.0000 -1.0000 2419454 1582428279.20 151.5736 59.9981 32.0000 1.9876 1.9911 418.0667 418.9665 0.1350 -1.0000 -1.0000 2419516 1582428279.30 151.5192 59.9981 32.0000 1.9877 1.9912 418.0246 418.9251 0.1351 -1.0000 -1.0000 2419579 1582428279.40 151.5192 59.9981 32.0000 1.9879 1.9915 418.0895 418.9896 0.1350 -1.0000 -1.0000 2419813 1582428279.50 151.5192 59.9981 32.0000 1.9872 1.9907 418.2125 419.1124 0.1349 -1.0000 -1.0000 2419875 1582428279.60 151.5192 59.9981 32.0000 1.9877 1.9913 418.2914 419.1933 0.1353 -1.0000 -1.0000 2419938 1582428279.70 151.5192 59.9981 32.0000 1.9878 1.9913 418.0946 418.9952 0.1351 -1.0000 -1.0000 2420000 1582428279.80 151.5192 59.9981 32.0000 1.9887 1.9922 418.0938 418.9936 0.1349 -1.0000 -1.0000 2420078 1582428279.90 151.4692 59.9981 32.0000 1.9880 1.9915 418.0669 418.9664 0.1349 -1.0000 -1.0000 2420141 1582428280.00 151.4692 59.9981 32.0000 1.9879 1.9915 418.1912 419.0916 0.1351 -1.0000 -1.0000 2420203 1582428280.10 151.4692 59.9981 32.0000 1.9874 1.9910 418.2156 419.1166 0.1350 -1.0000 -1.0000 2420282 1582428280.20 151.4692 59.9981 32.0000 1.9875 1.9910 418.0909 418.9922 0.1353 -1.0000 -1.0000 2420344 1582428280.30 151.4692 59.9981 32.0000 1.9881 1.9916 418.1408 419.0422 0.1351 -1.0000 -1.0000 2420407 1582428280.40 151.4692 59.9981 32.0000 1.9875 1.9910 418.2735 419.1737 0.1350 -1.0000 -1.0000 2420594 1582428280.50 151.4692 59.9981 32.0000 1.9879 1.9914 418.1336 419.0346 0.1351 -1.0000 -1.0000 2420657 1582428280.60 151.5252 59.9981 32.0000 1.9881 1.9917 418.0248 418.9257 0.1352 -1.0000 -1.0000 2420735 1582428280.70 151.5252 59.9981 32.0000 1.9881 1.9916 418.0322 418.9342 0.1353 -1.0000 -1.0000 2420797 1582428280.80 151.5252 59.9981 32.0000 1.9885 1.9921 418.1007 419.0022 0.1352 -1.0000 -1.0000 2420860 1582428280.90 151.5252 59.9981 32.0000 1.9875 1.9910 418.3335 419.2340 0.1349 -1.0000 -1.0000 2421094 1582428281.00 151.5252 59.9981 32.0000 1.9879 1.9914 418.1711 419.0726 0.1352 -1.0000 -1.0000 2421157 1582428281.10 151.5263 59.9981 32.0000 1.9885 1.9920 418.1109 419.0120 0.1351 -1.0000 -1.0000 2421219 1582428281.20 151.5312 59.9981 32.0000 1.9887 1.9923 418.1014 419.0018 0.1350 -1.0000 -1.0000 2421282 1582428281.30 151.5312 59.9981 32.0000 1.9882 1.9918 418.1217 419.0220 0.1350 -1.0000 -1.0000 2421360 1582428281.40 151.5312 59.9981 32.0000 1.9881 1.9916 418.3142 419.2146 0.1350 -1.0000 -1.0000 2421407 1582428281.50 151.5312 59.9981 32.0000 1.9878 1.9913 418.1049 419.0046 0.1349 -1.0000 -1.0000 2421610 1582428281.60 151.5312 59.9981 32.0000 1.9886 1.9922 418.0052 418.9056 0.1351 -1.0000 -1.0000 2421672 1582428281.70 151.5441 59.9981 32.0000 1.9877 1.9912 418.1648 419.0658 0.1350 -1.0000 -1.0000 2421735 1582428281.80 151.5520 59.9981 32.0000 1.9869 1.9904 418.2872 419.1887 0.1352 -1.0000 -1.0000 2421813 1582428281.90 151.5520 59.9981 32.0000 1.9882 1.9917 418.0933 418.9944 0.1351 -1.0000 -1.0000 2421875 1582428282.00 151.5520 59.9981 32.0000 1.9882 1.9917 418.0829 418.9836 0.1351 -1.0000 -1.0000 2422094 1582428282.10 151.5520 59.9981 32.0000 1.9887 1.9922 418.0600 418.9611 0.1351 -1.0000 -1.0000 2422172 1582428282.20 151.5520 59.9981 32.0000 1.9868 1.9903 418.1387 419.0391 0.1350 -1.0000 -1.0000 2422235 1582428282.30 151.5562 59.9981 32.0000 1.9877 1.9912 418.2422 419.1431 0.1351 -1.0000 -1.0000 2422297 1582428282.40 151.5562 59.9981 32.0000 1.9883 1.9918 418.1391 419.0400 0.1352 -1.0000 -1.0000 2422375 1582428282.50 151.5562 59.9981 32.0000 1.9889 1.9924 418.1356 419.0366 0.1350 -1.0000 -1.0000 2422876 1582428282.60 151.5562 59.9981 32.0000 1.9874 1.9910 418.2522 419.1528 0.1351 -1.0000 -1.0000 2422938 1582428282.70 151.5562 59.9981 32.0000 1.9873 1.9908 418.1878 419.0885 0.1351 -1.0000 -1.0000 2423000 1582428282.80 151.5691 59.9981 32.0000 1.9885 1.9920 418.1137 419.0151 0.1351 -1.0000 -1.0000 2423063 1582428282.90 151.5697 59.9981 32.0000 1.9887 1.9922 418.0553 418.9551 0.1349 -1.0000 -1.0000 2423141 1582428283.00 151.5697 59.9981 32.0000 1.9881 1.9916 418.1920 419.0919 0.1350 -1.0000 -1.0000 2423328 1582428283.10 151.5697 59.9981 32.0000 1.9875 1.9910 418.2610 419.1625 0.1351 -1.0000 -1.0000 2423391 1582428283.20 151.5697 59.9981 32.0000 1.9876 1.9911 418.2394 419.1396 0.1349 -1.0000 -1.0000 2423469 1582428283.30 151.5697 59.9981 32.0000 1.9893 1.9928 418.0599 418.9600 0.1350 -1.0000 -1.0000 2423531 1582428283.40 151.5433 59.9981 32.0000 1.9877 1.9912 417.9901 418.8906 0.1351 -1.0000 -1.0000 2423594 1582428283.50 151.5406 59.9981 32.0000 1.9871 1.9906 418.2810 419.1826 0.1351 -1.0000 -1.0000 2423828 1582428283.60 151.5406 59.9981 32.0000 1.9872 1.9907 418.2216 419.1229 0.1352 -1.0000 -1.0000 2423891 1582428283.70 151.5406 59.9981 32.0000 1.9877 1.9912 418.1095 419.0101 0.1350 -1.0000 -1.0000 2423954 1582428283.80 151.5406 59.9981 32.0000 1.9875 1.9910 418.2384 419.1399 0.1351 -1.0000 -1.0000 2424016 1582428283.90 151.5406 59.9981 32.0000 1.9878 1.9913 418.3136 419.2145 0.1350 -1.0000 -1.0000 2424079 1582428284.00 151.4820 59.9981 32.0000 1.9876 1.9912 418.1015 419.0013 0.1350 -1.0000 -1.0000 2424328 1582428284.10 151.4709 59.9981 32.0000 1.9880 1.9916 418.1290 419.0296 0.1351 -1.0000 -1.0000 2424406 1582428284.20 151.4709 59.9981 32.0000 1.9872 1.9908 418.2506 419.1516 0.1351 -1.0000 -1.0000 2424454 1582428284.30 151.4709 59.9981 32.0000 1.9880 1.9916 418.2610 419.1621 0.1351 -1.0000 -1.0000 2424516 1582428284.40 151.4709 59.9981 32.0000 1.9881 1.9916 418.1945 419.0954 0.1351 -1.0000 -1.0000 2424594 1582428284.50 151.4709 59.9981 32.0000 1.9881 1.9916 418.0831 418.9836 0.1350 -1.0000 -1.0000 2424657 1582428284.60 151.4115 59.9985 32.0000 1.9870 1.9905 418.0956 418.9952 0.1349 -1.0000 -1.0000 2424735 1582428284.70 151.4115 59.9985 32.0000 1.9868 1.9903 418.1977 419.0980 0.1351 -1.0000 -1.0000 2424797 1582428284.80 151.4115 59.9985 32.0000 1.9873 1.9909 418.1514 419.0521 0.1350 -1.0000 -1.0000 2424860 1582428284.90 151.4115 59.9985 32.0000 1.9879 1.9914 418.0122 418.9121 0.1350 -1.0000 -1.0000 2424922 1582428285.00 151.4115 59.9985 32.0000 1.9878 1.9913 417.9718 418.8704 0.1347 -1.0000 -1.0000 2425000 1582428285.10 151.4115 59.9985 32.0000 1.9876 1.9911 418.1593 419.0593 0.1350 -1.0000 -1.0000 2425313 1582428285.20 151.4179 59.9985 32.0000 1.9873 1.9908 418.1872 419.0884 0.1352 -1.0000 -1.0000 2425391 1582428285.30 151.4244 59.9985 32.0000 1.9880 1.9915 418.1840 419.0855 0.1352 -1.0000 -1.0000 2425454 1582428285.40 151.4244 59.9985 32.0000 1.9884 1.9919 418.0642 418.9657 0.1352 -1.0000 -1.0000 2425516 1582428285.50 151.4244 59.9985 32.0000 1.9878 1.9913 417.9878 418.8875 0.1349 -1.0000 -1.0000 2425594 1582428285.60 151.4244 59.9985 32.0000 1.9881 1.9917 418.2087 419.1085 0.1350 -1.0000 -1.0000 2425860 1582428285.70 151.4244 59.9985 32.0000 1.9880 1.9915 418.1847 419.0852 0.1350 -1.0000 -1.0000 2425922 1582428285.80 151.4355 59.9985 32.0000 1.9888 1.9923 418.0504 418.9511 0.1351 -1.0000 -1.0000 2426000 1582428285.90 151.4355 59.9985 32.0000 1.9879 1.9915 418.0518 418.9521 0.1350 -1.0000 -1.0000 2426063 1582428286.00 151.4355 59.9985 32.0000 1.9882 1.9917 418.1130 419.0139 0.1352 -1.0000 -1.0000 2426125 1582428286.10 151.4355 59.9985 32.0000 1.9874 1.9910 418.1662 419.0675 0.1351 -1.0000 -1.0000 2426641 1582428286.20 151.4355 59.9985 32.0000 1.9885 1.9920 418.0753 418.9765 0.1351 -1.0000 -1.0000 2426703 1582428286.30 151.4945 59.9985 32.0000 1.9880 1.9915 418.0781 418.9786 0.1350 -1.0000 -1.0000 2426766 1582428286.40 151.4975 59.9985 32.0000 1.9878 1.9914 418.1699 419.0710 0.1351 -1.0000 -1.0000 2426844 1582428286.50 151.4975 59.9985 32.0000 1.9879 1.9914 418.2590 419.1609 0.1352 -1.0000 -1.0000 2426907 1582428286.60 151.4975 59.9985 32.0000 1.9879 1.9914 418.1555 419.0559 0.1350 -1.0000 -1.0000 2426969 1582428286.70 151.4975 59.9985 32.0000 1.9886 1.9921 418.0047 418.9042 0.1349 -1.0000 -1.0000 2427031 1582428286.80 151.4975 59.9985 32.0000 1.9875 1.9910 418.1406 419.0413 0.1351 -1.0000 -1.0000 2427094 1582428286.90 151.5072 59.9985 32.0000 1.9880 1.9916 418.2827 419.1818 0.1349 -1.0000 -1.0000 2427172 1582428287.00 151.5072 59.9985 32.0000 1.9873 1.9909 418.2334 419.1343 0.1351 -1.0000 -1.0000 2427235 1582428287.10 151.5072 59.9985 32.0000 1.9889 1.9924 418.0889 418.9896 0.1351 -1.0000 -1.0000 2427579 1582428287.20 151.5072 59.9985 32.0000 1.9877 1.9912 418.1290 419.0287 0.1349 -1.0000 -1.0000 2427657 1582428287.30 151.5072 59.9985 32.0000 1.9869 1.9904 418.2614 419.1620 0.1350 -1.0000 -1.0000 2427719 1582428287.40 151.5351 59.9985 32.0000 1.9878 1.9913 418.1867 419.0871 0.1350 -1.0000 -1.0000 2427782 1582428287.50 151.5378 59.9985 32.0000 1.9879 1.9914 418.1006 419.0004 0.1352 -1.0000 -1.0000 2427860 1582428287.60 151.5378 59.9985 32.0000 1.9872 1.9907 418.1167 419.0160 0.1349 -1.0000 -1.0000 2428141 1582428287.70 151.5378 59.9985 32.0000 1.9870 1.9905 418.2839 419.1843 0.1351 -1.0000 -1.0000 2428203 1582428287.80 151.5378 59.9985 32.0000 1.9875 1.9910 418.1470 419.0483 0.1351 -1.0000 -1.0000 2428282 1582428287.90 151.5378 59.9985 32.0000 1.9881 1.9916 418.0836 418.9846 0.1351 -1.0000 -1.0000 2428344 1582428288.00 151.5794 59.9985 32.0000 1.9887 1.9922 418.1039 419.0029 0.1349 -1.0000 -1.0000 2428407 1582428288.10 151.5794 59.9985 32.0000 1.9873 1.9908 418.2015 419.1021 0.1351 -1.0000 -1.0000 2428469 1582428288.20 151.5794 59.9985 32.0000 1.9870 1.9905 418.2354 419.1357 0.1350 -1.0000 -1.0000 2428563 1582428288.30 151.5794 59.9985 32.0000 1.9880 1.9915 418.1625 419.0628 0.1350 -1.0000 -1.0000 2428625 1582428288.40 151.5794 59.9985 32.0000 1.9883 1.9918 418.1595 419.0600 0.1349 -1.0000 -1.0000 2428703 1582428288.50 151.5794 59.9985 32.0000 1.9874 1.9909 418.2023 419.1022 0.1350 -1.0000 -1.0000 2428766 1582428288.60 151.5475 59.9985 32.0000 1.9873 1.9908 418.2508 419.1504 0.1348 -1.0000 -1.0000 2428828 1582428288.70 151.5475 59.9985 32.0000 1.9878 1.9913 418.0779 418.9769 0.1349 -1.0000 -1.0000 2429125 1582428288.80 151.5475 59.9985 32.0000 1.9892 1.9927 418.0031 418.9025 0.1350 -1.0000 -1.0000 2429188 1582428288.90 151.5475 59.9985 32.0000 1.9882 1.9917 418.1570 419.0583 0.1352 -1.0000 -1.0000 2429250 1582428289.00 151.5475 59.9985 32.0000 1.9875 1.9910 418.3093 419.2087 0.1349 -1.0000 -1.0000 2429313 1582428289.10 151.5062 59.9985 32.0000 1.9880 1.9915 418.1461 419.0470 0.1350 -1.0000 -1.0000 2429376 1582428289.20 151.4938 59.9985 32.0000 1.9878 1.9913 418.0226 418.9225 0.1351 -1.0000 -1.0000 2429625 1582428289.30 151.4938 59.9985 32.0000 1.9886 1.9921 418.1693 419.0702 0.1351 -1.0000 -1.0000 2429688 1582428289.40 151.4938 59.9985 32.0000 1.9874 1.9910 418.3654 419.2655 0.1349 -1.0000 -1.0000 2429750 1582428289.50 151.4938 59.9985 32.0000 1.9870 1.9905 418.2081 419.1089 0.1352 -1.0000 -1.0000 2429828 1582428289.60 151.4938 59.9985 32.0000 1.9878 1.9913 418.1876 419.0891 0.1351 -1.0000 -1.0000 2429891 1582428289.70 151.5014 59.9983 32.0000 1.9887 1.9922 418.1894 419.0907 0.1351 -1.0000 -1.0000 2429953 1582428289.80 151.5014 59.9983 32.0000 1.9878 1.9913 418.2904 419.1913 0.1351 -1.0000 -1.0000 2430016 1582428289.90 151.5014 59.9983 32.0000 1.9886 1.9921 418.2087 419.1091 0.1350 -1.0000 -1.0000 2430078 1582428290.00 151.5014 59.9983 32.0000 1.9884 1.9919 417.9928 418.8933 0.1351 -1.0000 -1.0000 2430141 1582428290.10 151.5014 59.9983 32.0000 1.9879 1.9914 418.2546 419.1550 0.1350 -1.0000 -1.0000 2430219 1582428290.20 151.5014 59.9983 32.0000 1.9878 1.9913 418.3011 419.2021 0.1350 -1.0000 -1.0000 2430391 1582428290.30 151.5885 59.9983 32.0000 1.9881 1.9916 418.1432 419.0436 0.1350 -1.0000 -1.0000 2430453 1582428290.40 151.5949 59.9983 32.0000 1.9880 1.9915 418.0293 418.9290 0.1350 -1.0000 -1.0000 2430531 1582428290.50 151.5949 59.9983 32.0000 1.9884 1.9919 418.1063 419.0067 0.1350 -1.0000 -1.0000 2430594 1582428290.60 151.5949 59.9983 32.0000 1.9881 1.9916 418.2757 419.1755 0.1349 -1.0000 -1.0000 2430657 1582428290.70 151.5949 59.9983 32.0000 1.9878 1.9913 418.1653 419.0657 0.1351 -1.0000 -1.0000 2431610 1582428290.80 151.5949 59.9983 32.0000 1.9887 1.9922 417.9509 418.8514 0.1351 -1.0000 -1.0000 2431672 1582428290.90 151.5910 59.9983 32.0000 1.9883 1.9918 418.1874 419.0880 0.1349 -1.0000 -1.0000 2431750 1582428291.00 151.5910 59.9983 32.0000 1.9880 1.9915 418.2067 419.1065 0.1350 -1.0000 -1.0000 2431813 1582428291.10 151.5910 59.9983 32.0000 1.9879 1.9915 418.3547 419.2561 0.1351 -1.0000 -1.0000 2431875 1582428291.20 151.5910 59.9983 32.0000 1.9878 1.9913 418.0914 418.9924 0.1351 -1.0000 -1.0000 2431953 1582428291.30 151.5910 59.9983 32.0000 1.9895 1.9930 418.0599 418.9608 0.1351 -1.0000 -1.0000 2432016 1582428291.40 151.5903 59.9983 32.0000 1.9885 1.9920 418.1861 419.0859 0.1350 -1.0000 -1.0000 2432078 1582428291.50 151.5176 59.9983 32.0000 1.9871 1.9906 418.2643 419.1656 0.1352 -1.0000 -1.0000 2432141 1582428291.60 151.5176 59.9983 32.0000 1.9877 1.9912 418.0848 418.9858 0.1350 -1.0000 -1.0000 2432203 1582428291.70 151.5176 59.9983 32.0000 1.9881 1.9916 418.0639 418.9647 0.1351 -1.0000 -1.0000 2432266 1582428291.80 151.5176 59.9983 32.0000 1.9883 1.9918 418.1505 419.0517 0.1351 -1.0000 -1.0000 2432344 1582428291.90 151.5176 59.9983 32.0000 1.9871 1.9906 418.2620 419.1623 0.1350 -1.0000 -1.0000 2432407 1582428292.00 151.5176 59.9983 32.0000 1.9880 1.9915 418.0862 418.9873 0.1352 -1.0000 -1.0000 2432469 1582428292.10 151.4926 59.9983 32.0000 1.9888 1.9923 418.0487 418.9489 0.1351 -1.0000 -1.0000 2432547 1582428292.20 151.4926 59.9983 32.0000 1.9876 1.9911 418.1516 419.0520 0.1351 -1.0000 -1.0000 2432876 1582428292.30 151.4926 59.9983 32.0000 1.9871 1.9906 418.2572 419.1579 0.1350 -1.0000 -1.0000 2432938 1582428292.40 151.4926 59.9983 32.0000 1.9882 1.9918 418.2166 419.1181 0.1352 -1.0000 -1.0000 2433000 1582428292.50 151.4926 59.9983 32.0000 1.9883 1.9918 418.0781 418.9796 0.1352 -1.0000 -1.0000 2433063 1582428292.60 151.4926 59.9983 32.0000 1.9883 1.9919 418.0882 418.9895 0.1352 -1.0000 -1.0000 2433141 1582428292.70 151.4926 59.9983 32.0000 1.9874 1.9909 418.2943 419.1955 0.1351 -1.0000 -1.0000 2433204 1582428292.80 151.4926 59.9983 32.0000 1.9888 1.9923 418.2724 419.1752 0.1352 -1.0000 -1.0000 2433376 1582428292.90 151.4926 59.9983 32.0000 1.9884 1.9919 418.1764 419.0773 0.1352 -1.0000 -1.0000 2433454 1582428293.00 151.4926 59.9983 32.0000 1.9887 1.9923 418.0940 418.9950 0.1351 -1.0000 -1.0000 2433516 1582428293.10 151.4926 59.9983 32.0000 1.9881 1.9916 418.2747 419.1754 0.1350 -1.0000 -1.0000 2433579 1582428293.20 151.4762 59.9983 32.0000 1.9877 1.9912 418.1986 419.0985 0.1350 -1.0000 -1.0000 2433641 1582428293.30 151.4753 59.9983 32.0000 1.9878 1.9914 418.0856 418.9861 0.1350 -1.0000 -1.0000 2434328 1582428293.40 151.4753 59.9983 32.0000 1.9882 1.9917 418.0528 418.9536 0.1351 -1.0000 -1.0000 2434391 1582428293.50 151.4753 59.9983 32.0000 1.9881 1.9916 418.1433 419.0441 0.1350 -1.0000 -1.0000 2434469 1582428293.60 151.4753 59.9983 32.0000 1.9873 1.9908 418.2144 419.1141 0.1349 -1.0000 -1.0000 2434531 1582428293.70 151.4753 59.9983 32.0000 1.9885 1.9920 418.2036 419.1041 0.1351 -1.0000 -1.0000 2434594 1582428293.80 151.4753 59.9983 32.0000 1.9890 1.9926 418.0188 418.9188 0.1350 -1.0000 -1.0000 2434672 1582428293.90 151.5789 59.9983 32.0000 1.9889 1.9925 418.0045 418.9048 0.1351 -1.0000 -1.0000 2434735 1582428294.00 151.5956 59.9983 32.0000 1.9886 1.9921 418.2571 419.1578 0.1350 -1.0000 -1.0000 2434797 1582428294.10 151.5956 59.9983 32.0000 1.9879 1.9915 418.2066 419.1081 0.1351 -1.0000 -1.0000 2434876 1582428294.20 151.5956 59.9983 32.0000 1.9888 1.9923 418.0239 418.9237 0.1350 -1.0000 -1.0000 2434938 1582428294.30 151.5956 59.9983 32.0000 1.9886 1.9921 418.0968 418.9968 0.1350 -1.0000 -1.0000 2435000 1582428294.40 151.5958 59.9983 32.0000 1.9882 1.9917 418.2459 419.1461 0.1350 -1.0000 -1.0000 2435079 1582428294.50 151.6136 59.9983 32.0000 1.9887 1.9922 418.2223 419.1229 0.1352 -1.0000 -1.0000 2435141 1582428294.60 151.6136 59.9983 32.0000 1.9892 1.9928 418.1346 419.0352 0.1350 -1.0000 -1.0000 2435219 1582428294.70 151.6136 59.9983 32.0000 1.9886 1.9921 418.1402 419.0407 0.1351 -1.0000 -1.0000 2435282 1582428294.80 151.6136 59.9983 32.0000 1.9887 1.9923 418.1554 419.0559 0.1351 -1.0000 -1.0000 2435328 1582428294.90 151.6136 59.9983 32.0000 1.9881 1.9917 418.2244 419.1260 0.1351 -1.0000 -1.0000 2435406 1582428295.00 151.4827 59.9986 32.0000 1.9883 1.9918 418.1649 419.0663 0.1353 -1.0000 -1.0000 2435469 1582428295.10 151.4827 59.9986 32.0000 1.9879 1.9914 418.0108 418.9114 0.1350 -1.0000 -1.0000 2435531 1582428295.20 151.4827 59.9986 32.0000 1.9879 1.9915 418.0714 418.9720 0.1350 -1.0000 -1.0000 2435610 1582428295.30 151.4827 59.9986 32.0000 1.9872 1.9908 418.1900 419.0904 0.1350 -1.0000 -1.0000 2435672 1582428295.40 151.4827 59.9986 32.0000 1.9876 1.9911 418.1583 419.0595 0.1352 -1.0000 -1.0000 2435735 1582428295.50 151.4827 59.9986 32.0000 1.9880 1.9916 417.9937 418.8935 0.1349 -1.0000 -1.0000 2435813 1582428295.60 151.4827 59.9986 32.0000 1.9878 1.9913 418.0199 418.9201 0.1351 -1.0000 -1.0000 2435875 1582428295.70 151.4827 59.9986 32.0000 1.9868 1.9903 418.2088 419.1097 0.1351 -1.0000 -1.0000 2435938 1582428295.80 151.4827 59.9986 32.0000 1.9873 1.9909 418.3358 419.2381 0.1353 -1.0000 -1.0000 2436000 1582428295.90 151.4827 59.9986 32.0000 1.9875 1.9911 418.1620 419.0627 0.1351 -1.0000 -1.0000 2436078 1582428296.00 151.4827 59.9986 32.0000 1.9875 1.9911 418.0042 418.9053 0.1351 -1.0000 -1.0000 2436141 1582428296.10 151.4827 59.9986 32.0000 1.9870 1.9905 418.1567 419.0571 0.1350 -1.0000 -1.0000 2436203 1582428296.20 151.4827 59.9986 32.0000 1.9877 1.9912 418.2954 419.1973 0.1352 -1.0000 -1.0000 2436281 1582428296.30 151.4038 59.9986 32.0000 1.9875 1.9910 418.1725 419.0738 0.1351 -1.0000 -1.0000 2436328 1582428296.40 151.4038 59.9986 32.0000 1.9885 1.9920 418.0392 418.9399 0.1352 -1.0000 -1.0000 2436735 1582428296.50 151.4038 59.9986 32.0000 1.9878 1.9913 418.1588 419.0603 0.1352 -1.0000 -1.0000 2436797 1582428296.60 151.4038 59.9986 32.0000 1.9872 1.9908 418.2867 419.1877 0.1351 -1.0000 -1.0000 2436876 1582428296.70 151.4038 59.9986 32.0000 1.9880 1.9915 418.0333 418.9345 0.1352 -1.0000 -1.0000 2436938 1582428296.80 151.4668 59.9986 32.0000 1.9884 1.9920 418.0857 418.9866 0.1349 -1.0000 -1.0000 2437000 1582428296.90 151.4692 59.9986 32.0000 1.9876 1.9911 418.2061 419.1056 0.1349 -1.0000 -1.0000 2437188 1582428297.00 151.4692 59.9986 32.0000 1.9869 1.9904 418.3230 419.2238 0.1351 -1.0000 -1.0000 2437250 1582428297.10 151.4692 59.9986 32.0000 1.9881 1.9916 418.1981 419.0987 0.1350 -1.0000 -1.0000 2437313 1582428297.20 151.4692 59.9986 32.0000 1.9883 1.9918 418.1269 419.0277 0.1351 -1.0000 -1.0000 2437391 1582428297.30 151.4689 59.9986 32.0000 1.9884 1.9919 418.1376 419.0380 0.1350 -1.0000 -1.0000 2437454 1582428297.40 151.4656 59.9986 32.0000 1.9874 1.9910 418.2054 419.1058 0.1350 -1.0000 -1.0000 2438079 1582428297.50 151.4656 59.9986 32.0000 1.9876 1.9911 418.2587 419.1597 0.1351 -1.0000 -1.0000 2438157 1582428297.60 151.4656 59.9986 32.0000 1.9877 1.9913 418.1832 419.0842 0.1352 -1.0000 -1.0000 2438219 1582428297.70 151.4656 59.9986 32.0000 1.9880 1.9915 418.0402 418.9413 0.1350 -1.0000 -1.0000 2438281 1582428297.80 151.4656 59.9986 32.0000 1.9883 1.9919 418.2923 419.1932 0.1351 -1.0000 -1.0000 2438344 1582428297.90 151.5261 59.9986 32.0000 1.9877 1.9912 418.2827 419.1832 0.1350 -1.0000 -1.0000 2438407 1582428298.00 151.5261 59.9986 32.0000 1.9888 1.9923 418.2049 419.1059 0.1352 -1.0000 -1.0000 2438469 1582428298.10 151.5261 59.9986 32.0000 1.9881 1.9917 418.0812 418.9824 0.1351 -1.0000 -1.0000 2438547 1582428298.20 151.5261 59.9986 32.0000 1.9881 1.9916 418.1778 419.0786 0.1351 -1.0000 -1.0000 2438610 1582428298.30 151.5261 59.9986 32.0000 1.9869 1.9904 418.2369 419.1388 0.1352 -1.0000 -1.0000 2438672 1582428298.40 151.5303 59.9986 32.0000 1.9880 1.9915 418.0874 418.9878 0.1351 -1.0000 -1.0000 2439360 1582428298.50 151.5378 59.9986 32.0000 1.9881 1.9916 418.0586 418.9590 0.1351 -1.0000 -1.0000 2439438 1582428298.60 151.5378 59.9986 32.0000 1.9878 1.9913 418.1061 419.0079 0.1352 -1.0000 -1.0000 2439516 1582428298.70 151.5378 59.9986 32.0000 1.9871 1.9906 418.2485 419.1493 0.1352 -1.0000 -1.0000 2439579 1582428298.80 151.5378 59.9986 32.0000 1.9874 1.9909 418.2275 419.1298 0.1353 -1.0000 -1.0000 2439641 1582428298.90 151.5378 59.9986 32.0000 1.9882 1.9917 418.1142 419.0153 0.1351 -1.0000 -1.0000 2439719 1582428299.00 151.5343 59.9986 32.0000 1.9885 1.9920 418.1114 419.0121 0.1351 -1.0000 -1.0000 2439781 1582428299.10 151.5223 59.9986 32.0000 1.9877 1.9912 418.2068 419.1083 0.1350 -1.0000 -1.0000 2439844 1582428299.20 151.5223 59.9986 32.0000 1.9873 1.9909 418.1436 419.0453 0.1352 -1.0000 -1.0000 2439907 1582428299.30 151.5223 59.9986 32.0000 1.9879 1.9915 418.1120 419.0132 0.1351 -1.0000 -1.0000 2439969 1582428299.40 151.5223 59.9986 32.0000 1.9885 1.9920 418.0294 418.9296 0.1351 -1.0000 -1.0000 2440031 1582428299.50 151.5223 59.9986 32.0000 1.9878 1.9913 418.1114 419.0121 0.1351 -1.0000 -1.0000 2440110 1582428299.60 151.5223 59.9986 32.0000 1.9883 1.9918 418.1867 419.0873 0.1350 -1.0000 -1.0000 2440172 1582428299.70 151.5223 59.9986 32.0000 1.9884 1.9919 418.0603 418.9613 0.1351 -1.0000 -1.0000 2440235 1582428299.80 151.5223 59.9986 32.0000 1.9880 1.9915 418.0297 418.9298 0.1350 -1.0000 -1.0000 2440313 1582428299.90 151.5223 59.9986 32.0000 1.9880 1.9915 418.0841 418.9851 0.1352 -1.0000 -1.0000 2440375 1582428300.00 151.5223 59.9986 32.0000 1.9883 1.9918 418.0799 418.9809 0.1351 -1.0000 -1.0000 2440438 1582428300.10 151.4722 59.9984 32.0000 1.9885 1.9921 418.1047 419.0051 0.1350 -1.0000 -1.0000 2440516 1582428300.20 151.4625 59.9984 32.0000 1.9884 1.9919 418.0075 418.9076 0.1350 -1.0000 -1.0000 2440578 1582428300.30 151.4625 59.9984 32.0000 1.9878 1.9913 418.1078 419.0080 0.1350 -1.0000 -1.0000 2440641 1582428300.40 151.4625 59.9984 32.0000 1.9870 1.9906 418.2377 419.1383 0.1351 -1.0000 -1.0000 2440704 1582428300.50 151.4625 59.9984 32.0000 1.9877 1.9912 418.1274 419.0292 0.1352 -1.0000 -1.0000 2440766 1582428300.60 151.4625 59.9984 32.0000 1.9881 1.9916 418.0839 418.9840 0.1349 -1.0000 -1.0000 2440844 1582428300.70 151.4625 59.9984 32.0000 1.9879 1.9914 418.0581 418.9586 0.1351 -1.0000 -1.0000 2440907 1582428300.80 151.4078 59.9984 32.0000 1.9872 1.9907 418.4535 419.3553 0.1351 -1.0000 -1.0000 2440969 1582428300.90 151.4078 59.9984 32.0000 1.9876 1.9911 418.2261 419.1275 0.1352 -1.0000 -1.0000 2441047 1582428301.00 151.4078 59.9984 32.0000 1.9883 1.9918 418.0905 418.9926 0.1353 -1.0000 -1.0000 2441110 1582428301.10 151.4078 59.9984 32.0000 1.9882 1.9918 418.1144 419.0158 0.1352 -1.0000 -1.0000 2441172 1582428301.20 151.4078 59.9984 32.0000 1.9882 1.9917 418.3298 419.2314 0.1352 -1.0000 -1.0000 2441250 1582428301.30 151.4364 59.9984 32.0000 1.9875 1.9911 418.2485 419.1515 0.1354 -1.0000 -1.0000 2441313 1582428301.40 151.4392 59.9984 32.0000 1.9877 1.9912 418.1446 419.0455 0.1351 -1.0000 -1.0000 2441375 1582428301.50 151.4392 59.9984 32.0000 1.9880 1.9916 418.1003 419.0017 0.1352 -1.0000 -1.0000 2441657 1582428301.60 151.4392 59.9984 32.0000 1.9870 1.9906 418.2975 419.1995 0.1352 -1.0000 -1.0000 2441719 1582428301.70 151.4392 59.9984 32.0000 1.9873 1.9908 418.2835 419.1857 0.1352 -1.0000 -1.0000 2441781 1582428301.80 151.4403 59.9984 32.0000 1.9883 1.9918 418.1877 419.0884 0.1351 -1.0000 -1.0000 2441860 1582428301.90 151.4855 59.9984 32.0000 1.9881 1.9916 418.0976 418.9988 0.1351 -1.0000 -1.0000 2441922 1582428302.00 151.4855 59.9984 32.0000 1.9876 1.9912 418.1924 419.0932 0.1350 -1.0000 -1.0000 2442157 1582428302.10 151.4855 59.9984 32.0000 1.9873 1.9908 418.3069 419.2081 0.1351 -1.0000 -1.0000 2442219 1582428302.20 151.4855 59.9984 32.0000 1.9875 1.9910 418.3103 419.2120 0.1352 -1.0000 -1.0000 2442281 1582428302.30 151.4855 59.9984 32.0000 1.9884 1.9919 418.2552 419.1564 0.1350 -1.0000 -1.0000 2442344 1582428302.40 151.4855 59.9984 32.0000 1.9884 1.9919 418.3009 419.2018 0.1351 -1.0000 -1.0000 2442422 1582428302.50 151.5928 59.9984 32.0000 1.9879 1.9914 418.3384 419.2396 0.1351 -1.0000 -1.0000 2442610 1582428302.60 151.5928 59.9984 32.0000 1.9882 1.9917 418.1758 419.0769 0.1352 -1.0000 -1.0000 2442672 1582428302.70 151.5928 59.9984 32.0000 1.9880 1.9915 418.2064 419.1078 0.1351 -1.0000 -1.0000 2442735 1582428302.80 151.5928 59.9984 32.0000 1.9874 1.9909 418.3425 419.2448 0.1353 -1.0000 -1.0000 2442797 1582428302.90 151.5928 59.9984 32.0000 1.9868 1.9904 418.3268 419.2286 0.1352 -1.0000 -1.0000 2442875 1582428303.00 151.5545 59.9984 32.0000 1.9874 1.9909 418.1876 419.0892 0.1352 -1.0000 -1.0000 2443204 1582428303.10 151.5184 59.9984 32.0000 1.9885 1.9920 418.1555 419.0561 0.1350 -1.0000 -1.0000 2443266 1582428303.20 151.5184 59.9984 32.0000 1.9872 1.9907 418.3030 419.2054 0.1353 -1.0000 -1.0000 2443344 1582428303.30 151.5184 59.9984 32.0000 1.9871 1.9907 418.2275 419.1291 0.1351 -1.0000 -1.0000 2443407 1582428303.40 151.5184 59.9984 32.0000 1.9875 1.9910 418.2350 419.1362 0.1351 -1.0000 -1.0000 2443469 1582428303.50 151.5184 59.9984 32.0000 1.9878 1.9913 418.1883 419.0895 0.1352 -1.0000 -1.0000 2443547 1582428303.60 151.4542 59.9984 32.0000 1.9872 1.9907 418.3233 419.2249 0.1351 -1.0000 -1.0000 2443610 1582428303.70 151.4542 59.9984 32.0000 1.9868 1.9903 418.2565 419.1577 0.1352 -1.0000 -1.0000 2443672 1582428303.80 151.4542 59.9984 32.0000 1.9882 1.9917 418.1341 419.0362 0.1351 -1.0000 -1.0000 2443735 1582428303.90 151.4542 59.9984 32.0000 1.9882 1.9917 418.1033 419.0054 0.1353 -1.0000 -1.0000 2443797 1582428304.00 151.4542 59.9984 32.0000 1.9876 1.9911 418.4647 419.3668 0.1351 -1.0000 -1.0000 2443860 1582428304.10 151.5144 59.9984 32.0000 1.9874 1.9910 418.3851 419.2871 0.1353 -1.0000 -1.0000 2444125 1582428304.20 151.5180 59.9984 32.0000 1.9881 1.9917 418.1656 419.0671 0.1351 -1.0000 -1.0000 2444188 1582428304.30 151.5180 59.9984 32.0000 1.9892 1.9927 418.0917 418.9923 0.1351 -1.0000 -1.0000 2444250 1582428304.40 151.5180 59.9984 32.0000 1.9883 1.9919 418.2604 419.1619 0.1352 -1.0000 -1.0000 2444313 1582428304.50 151.5180 59.9984 32.0000 1.9878 1.9913 418.3708 419.2723 0.1351 -1.0000 -1.0000 2444375 1582428304.60 151.5248 59.9984 32.0000 1.9882 1.9917 418.3353 419.2373 0.1352 -1.0000 -1.0000 2444610 1582428304.70 151.5679 59.9986 32.0000 1.9882 1.9917 418.1441 419.0461 0.1353 -1.0000 -1.0000 2444672 1582428304.80 151.5679 59.9986 32.0000 1.9879 1.9914 418.2883 419.1903 0.1352 -1.0000 -1.0000 2444735 1582428304.90 151.5679 59.9986 32.0000 1.9882 1.9917 418.3563 419.2577 0.1351 -1.0000 -1.0000 2444813 1582428305.00 151.5679 59.9986 32.0000 1.9888 1.9924 418.3021 419.2036 0.1352 -1.0000 -1.0000 2444876 1582428305.10 151.5679 59.9986 32.0000 1.9888 1.9923 418.0791 418.9803 0.1352 -1.0000 -1.0000 2445376 1582428305.20 151.5591 59.9986 32.0000 1.9883 1.9918 418.1005 419.0023 0.1353 -1.0000 -1.0000 2445454 1582428305.30 151.5591 59.9986 32.0000 1.9876 1.9912 418.2798 419.1804 0.1350 -1.0000 -1.0000 2445516 1582428305.40 151.5591 59.9986 32.0000 1.9881 1.9916 418.2822 419.1836 0.1351 -1.0000 -1.0000 2445579 1582428305.50 151.5591 59.9986 32.0000 1.9893 1.9928 418.1179 419.0188 0.1351 -1.0000 -1.0000 2445641 1582428305.60 151.5591 59.9986 32.0000 1.9884 1.9919 418.1829 419.0838 0.1351 -1.0000 -1.0000 2445828 1582428305.70 151.5628 59.9986 32.0000 1.9873 1.9908 418.2648 419.1662 0.1351 -1.0000 -1.0000 2445891 1582428305.80 151.5650 59.9986 32.0000 1.9884 1.9920 418.1927 419.0937 0.1352 -1.0000 -1.0000 2445953 1582428305.90 151.5650 59.9986 32.0000 1.9884 1.9919 418.0454 418.9468 0.1352 -1.0000 -1.0000 2446016 1582428306.00 151.5650 59.9986 32.0000 1.9874 1.9910 418.2570 419.1576 0.1350 -1.0000 -1.0000 2446078 1582428306.10 151.5650 59.9986 32.0000 1.9878 1.9914 418.2691 419.1705 0.1351 -1.0000 -1.0000 2446157 1582428306.20 151.5650 59.9986 32.0000 1.9884 1.9920 418.2020 419.1032 0.1352 -1.0000 -1.0000 2446219 1582428306.30 151.5355 59.9986 32.0000 1.9882 1.9917 418.0828 418.9840 0.1352 -1.0000 -1.0000 2446281 1582428306.40 151.5355 59.9986 32.0000 1.9872 1.9907 418.1480 419.0505 0.1354 -1.0000 -1.0000 2446360 1582428306.50 151.5355 59.9986 32.0000 1.9874 1.9909 418.3370 419.2399 0.1352 -1.0000 -1.0000 2446422 1582428306.60 151.5355 59.9986 32.0000 1.9874 1.9910 418.2061 419.1076 0.1353 -1.0000 -1.0000 2446500 1582428306.70 151.5355 59.9986 32.0000 1.9885 1.9920 418.0658 418.9689 0.1354 -1.0000 -1.0000 2446594 1582428306.80 151.4777 59.9986 32.0000 1.9887 1.9922 418.1307 419.0317 0.1352 -1.0000 -1.0000 2446657 1582428306.90 151.4594 59.9986 32.0000 1.9869 1.9905 418.1398 419.0419 0.1353 -1.0000 -1.0000 2446719 1582428307.00 151.4594 59.9986 32.0000 1.9875 1.9910 418.1364 419.0391 0.1354 -1.0000 -1.0000 2446781 1582428307.10 151.4594 59.9986 32.0000 1.9884 1.9919 418.0676 418.9701 0.1353 -1.0000 -1.0000 2446844 1582428307.20 151.4594 59.9986 32.0000 1.9881 1.9917 418.0707 418.9719 0.1352 -1.0000 -1.0000 2447610 1582428307.30 151.4600 59.9986 32.0000 1.9873 1.9909 418.2115 419.1132 0.1352 -1.0000 -1.0000 2447672 1582428307.40 151.4960 59.9986 32.0000 1.9876 1.9911 418.2922 419.1929 0.1351 -1.0000 -1.0000 2447735 1582428307.50 151.4960 59.9986 32.0000 1.9884 1.9920 418.2333 419.1357 0.1353 -1.0000 -1.0000 2447813 1582428307.60 151.4960 59.9986 32.0000 1.9886 1.9921 418.1251 419.0268 0.1352 -1.0000 -1.0000 2447875 1582428307.70 151.4960 59.9986 32.0000 1.9879 1.9915 418.2078 419.1079 0.1350 -1.0000 -1.0000 2447938 1582428307.80 151.4960 59.9986 32.0000 1.9877 1.9912 418.3955 419.2979 0.1353 -1.0000 -1.0000 2448016 1582428307.90 151.4456 59.9986 32.0000 1.9886 1.9921 418.3412 419.2431 0.1351 -1.0000 -1.0000 2448078 1582428308.00 151.4423 59.9986 32.0000 1.9887 1.9922 418.1773 419.0800 0.1354 -1.0000 -1.0000 2448141 1582428308.10 151.4423 59.9986 32.0000 1.9889 1.9924 418.1094 419.0112 0.1352 -1.0000 -1.0000 2448203 1582428308.20 151.4423 59.9986 32.0000 1.9868 1.9903 418.2979 419.2002 0.1353 -1.0000 -1.0000 2448375 1582428308.30 151.4423 59.9986 32.0000 1.9880 1.9915 418.2499 419.1526 0.1353 -1.0000 -1.0000 2448438 1582428308.40 151.4423 59.9986 32.0000 1.9884 1.9919 418.1746 419.0775 0.1353 -1.0000 -1.0000 2448516 1582428308.50 151.5214 59.9986 32.0000 1.9886 1.9921 418.1497 419.0506 0.1351 -1.0000 -1.0000 2448594 1582428308.60 151.5214 59.9986 32.0000 1.9882 1.9917 418.2129 419.1143 0.1352 -1.0000 -1.0000 2448657 1582428308.70 151.5214 59.9986 32.0000 1.9874 1.9910 418.3190 419.2215 0.1353 -1.0000 -1.0000 2448891 1582428308.80 151.5214 59.9986 32.0000 1.9880 1.9915 418.2250 419.1275 0.1353 -1.0000 -1.0000 2448954 1582428308.90 151.5214 59.9986 32.0000 1.9898 1.9933 418.1684 419.0712 0.1354 -1.0000 -1.0000 2449016 1582428309.00 151.5035 59.9986 32.0000 1.9883 1.9919 418.1321 419.0340 0.1352 -1.0000 -1.0000 2449094 1582428309.10 151.5035 59.9986 32.0000 1.9880 1.9915 418.2912 419.1918 0.1351 -1.0000 -1.0000 2449157 1582428309.20 151.5035 59.9986 32.0000 1.9873 1.9909 418.1771 419.0796 0.1353 -1.0000 -1.0000 2449344 1582428309.30 151.5035 59.9986 32.0000 1.9886 1.9921 418.1430 419.0453 0.1354 -1.0000 -1.0000 2449407 1582428309.40 151.5035 59.9986 32.0000 1.9885 1.9921 418.2451 419.1474 0.1352 -1.0000 -1.0000 2449469 1582428309.50 151.5422 59.9986 32.0000 1.9879 1.9914 418.4604 419.3620 0.1351 -1.0000 -1.0000 2449531 1582428309.60 151.5602 59.9986 32.0000 1.9872 1.9907 418.1935 419.0950 0.1352 -1.0000 -1.0000 2449594 1582428309.70 151.5602 59.9986 32.0000 1.9888 1.9923 418.0741 418.9754 0.1352 -1.0000 -1.0000 2450094 1582428309.80 151.5602 59.9986 32.0000 1.9881 1.9916 418.2035 419.1059 0.1354 -1.0000 -1.0000 2450172 1582428309.90 151.5602 59.9986 32.0000 1.9874 1.9909 418.3639 419.2668 0.1353 -1.0000 -1.0000 2450235 1582428310.00 151.5602 59.9986 32.0000 1.9880 1.9916 418.2348 419.1368 0.1353 -1.0000 -1.0000 2450297 1582428310.10 151.5773 59.9986 32.0000 1.9877 1.9913 418.0914 418.9932 0.1353 -1.0000 -1.0000 2450375 1582428310.20 151.5773 59.9986 32.0000 1.9879 1.9914 417.9820 418.8821 0.1350 -1.0000 -1.0000 2450594 1582428310.30 151.5773 59.9986 32.0000 1.9873 1.9908 418.2272 419.1278 0.1351 -1.0000 -1.0000 2450657 1582428310.40 151.5773 59.9986 32.0000 1.9881 1.9916 418.1326 419.0347 0.1354 -1.0000 -1.0000 2450735 1582428310.50 151.5773 59.9986 32.0000 1.9886 1.9921 418.2201 419.1234 0.1354 -1.0000 -1.0000 2450797 1582428310.60 151.5357 59.9986 32.0000 1.9877 1.9912 418.2426 419.1447 0.1352 -1.0000 -1.0000 2450876 1582428310.70 151.5252 59.9986 32.0000 1.9869 1.9904 418.3938 419.2954 0.1351 -1.0000 -1.0000 2451657 1582428310.80 151.5252 59.9986 32.0000 1.9881 1.9916 418.0839 418.9853 0.1353 -1.0000 -1.0000 2451703 1582428310.90 151.5252 59.9986 32.0000 1.9888 1.9923 418.1194 419.0218 0.1353 -1.0000 -1.0000 2451781 1582428311.00 151.5252 59.9986 32.0000 1.9875 1.9910 418.3293 419.2319 0.1352 -1.0000 -1.0000 2451844 1582428311.10 151.5252 59.9986 32.0000 1.9870 1.9905 418.3222 419.2236 0.1352 -1.0000 -1.0000 2451907 1582428311.20 151.5626 59.9986 32.0000 1.9885 1.9920 418.3000 419.2022 0.1352 -1.0000 -1.0000 2451985 1582428311.30 151.5626 59.9986 32.0000 1.9884 1.9919 418.1281 419.0295 0.1352 -1.0000 -1.0000 2452047 1582428311.40 151.5626 59.9986 32.0000 1.9890 1.9926 418.1262 419.0274 0.1352 -1.0000 -1.0000 2452110 1582428311.50 151.5626 59.9986 32.0000 1.9882 1.9917 418.2305 419.1325 0.1353 -1.0000 -1.0000 2452188 1582428311.60 151.5626 59.9986 32.0000 1.9873 1.9909 418.2857 419.1875 0.1352 -1.0000 -1.0000 2452250 1582428311.70 151.4982 59.9986 32.0000 1.9893 1.9928 417.9896 418.8909 0.1352 -1.0000 -1.0000 2452313 1582428311.80 151.4982 59.9986 32.0000 1.9892 1.9927 418.1211 419.0220 0.1350 -1.0000 -1.0000 2452375 1582428311.90 151.4982 59.9986 32.0000 1.9881 1.9916 418.3107 419.2119 0.1351 -1.0000 -1.0000 2452438 1582428312.00 151.4982 59.9986 32.0000 1.9878 1.9913 418.3078 419.2096 0.1352 -1.0000 -1.0000 2452500 1582428312.10 151.4982 59.9986 32.0000 1.9882 1.9917 418.2234 419.1252 0.1352 -1.0000 -1.0000 2452578 1582428312.20 151.4982 59.9986 32.0000 1.9890 1.9925 418.1271 419.0290 0.1352 -1.0000 -1.0000 2452657 1582428312.30 151.4587 59.9986 32.0000 1.9888 1.9923 418.0471 418.9483 0.1352 -1.0000 -1.0000 2452719 1582428312.40 151.4587 59.9986 32.0000 1.9877 1.9913 418.2409 419.1427 0.1352 -1.0000 -1.0000 2452781 1582428312.50 151.4587 59.9986 32.0000 1.9877 1.9912 418.2485 419.1508 0.1353 -1.0000 -1.0000 2452844 1582428312.60 151.4587 59.9986 32.0000 1.9877 1.9913 418.1334 419.0348 0.1352 -1.0000 -1.0000 2452922 1582428312.70 151.4587 59.9986 32.0000 1.9886 1.9921 417.9852 418.8862 0.1352 -1.0000 -1.0000 2452985 1582428312.80 151.4587 59.9986 32.0000 1.9888 1.9923 418.1530 419.0540 0.1351 -1.0000 -1.0000 2453047 1582428312.90 151.4707 59.9986 32.0000 1.9875 1.9911 418.3179 419.2191 0.1351 -1.0000 -1.0000 2453125 1582428313.00 151.4707 59.9986 32.0000 1.9882 1.9917 418.1770 419.0802 0.1354 -1.0000 -1.0000 2453172 1582428313.10 151.4707 59.9986 32.0000 1.9888 1.9924 418.0676 418.9705 0.1354 -1.0000 -1.0000 2453235 1582428313.20 151.4707 59.9986 32.0000 1.9869 1.9905 418.1849 419.0866 0.1351 -1.0000 -1.0000 2453313 1582428313.30 151.4707 59.9986 32.0000 1.9872 1.9907 418.2677 419.1684 0.1350 -1.0000 -1.0000 2453375 1582428313.40 151.4707 59.9986 32.0000 1.9875 1.9911 418.2514 419.1525 0.1351 -1.0000 -1.0000 2453438 1582428313.50 151.5132 59.9986 32.0000 1.9884 1.9919 418.2133 419.1151 0.1353 -1.0000 -1.0000 2453516 1582428313.60 151.5132 59.9986 32.0000 1.9879 1.9914 418.0002 418.9034 0.1354 -1.0000 -1.0000 2453579 1582428313.70 151.5132 59.9986 32.0000 1.9877 1.9913 418.1041 419.0055 0.1351 -1.0000 -1.0000 2453641 1582428313.80 151.5132 59.9986 32.0000 1.9871 1.9906 418.1634 419.0650 0.1352 -1.0000 -1.0000 2454328 1582428313.90 151.5132 59.9986 32.0000 1.9871 1.9906 418.2546 419.1573 0.1353 -1.0000 -1.0000 2454391 1582428314.00 151.5132 59.9986 32.0000 1.9880 1.9915 418.0429 418.9447 0.1352 -1.0000 -1.0000 2454453 1582428314.10 151.5167 59.9986 32.0000 1.9876 1.9911 418.0471 418.9484 0.1352 -1.0000 -1.0000 2454531 1582428314.20 151.5336 59.9986 32.0000 1.9875 1.9910 418.2209 419.1227 0.1352 -1.0000 -1.0000 2454594 1582428314.30 151.5336 59.9986 32.0000 1.9880 1.9915 418.2336 419.1348 0.1351 -1.0000 -1.0000 2454657 1582428314.40 151.5336 59.9986 32.0000 1.9880 1.9915 417.9738 418.8744 0.1352 -1.0000 -1.0000 2454719 1582428314.50 151.5336 59.9986 32.0000 1.9883 1.9918 418.0383 418.9403 0.1353 -1.0000 -1.0000 2454781 1582428314.60 151.5336 59.9986 32.0000 1.9868 1.9904 418.1652 419.0666 0.1351 -1.0000 -1.0000 2454860 1582428314.70 151.5316 59.9979 32.0000 1.9875 1.9910 418.1572 419.0578 0.1351 -1.0000 -1.0000 2454922 1582428314.80 151.5316 59.9979 32.0000 1.9884 1.9919 418.0790 418.9798 0.1351 -1.0000 -1.0000 2455110 1582428314.90 151.5316 59.9979 32.0000 1.9876 1.9912 418.0484 418.9493 0.1351 -1.0000 -1.0000 2455172 1582428315.00 151.5316 59.9979 32.0000 1.9869 1.9904 418.1224 419.0226 0.1351 -1.0000 -1.0000 2455235 1582428315.10 151.5316 59.9979 32.0000 1.9871 1.9906 418.1400 419.0418 0.1352 -1.0000 -1.0000 2455297 1582428315.20 151.5118 59.9979 32.0000 1.9876 1.9912 418.0866 418.9885 0.1353 -1.0000 -1.0000 2455376 1582428315.30 151.5069 59.9979 32.0000 1.9884 1.9919 418.0580 418.9593 0.1351 -1.0000 -1.0000 2455438 1582428315.40 151.5069 59.9979 32.0000 1.9871 1.9907 418.1559 419.0559 0.1350 -1.0000 -1.0000 2455610 1582428315.50 151.5069 59.9979 32.0000 1.9872 1.9907 418.3018 419.2035 0.1352 -1.0000 -1.0000 2455688 1582428315.60 151.5069 59.9979 32.0000 1.9885 1.9920 418.0983 418.9999 0.1353 -1.0000 -1.0000 2455750 1582428315.70 151.5062 59.9979 32.0000 1.9884 1.9919 418.0991 419.0010 0.1352 -1.0000 -1.0000 2455813 1582428315.80 151.4702 59.9979 32.0000 1.9883 1.9918 418.0129 418.9136 0.1351 -1.0000 -1.0000 2455875 1582428315.90 151.4702 59.9979 32.0000 1.9874 1.9909 418.2586 419.1602 0.1352 -1.0000 -1.0000 2456407 1582428316.00 151.4702 59.9979 32.0000 1.9878 1.9913 418.1377 419.0381 0.1350 -1.0000 -1.0000 2456469 1582428316.10 151.4702 59.9979 32.0000 1.9877 1.9912 418.0681 418.9690 0.1352 -1.0000 -1.0000 2456547 1582428316.20 151.4702 59.9979 32.0000 1.9884 1.9919 418.0580 418.9586 0.1350 -1.0000 -1.0000 2456610 1582428316.30 151.4354 59.9979 32.0000 1.9883 1.9918 418.1940 419.0944 0.1350 -1.0000 -1.0000 2456672 1582428316.40 151.4354 59.9979 32.0000 1.9880 1.9915 418.1794 419.0808 0.1351 -1.0000 -1.0000 2456860 1582428316.50 151.4354 59.9979 32.0000 1.9880 1.9915 418.1165 419.0168 0.1350 -1.0000 -1.0000 2456922 1582428316.60 151.4354 59.9979 32.0000 1.9878 1.9913 417.9829 418.8839 0.1352 -1.0000 -1.0000 2456985 1582428316.70 151.4354 59.9979 32.0000 1.9873 1.9908 418.2742 419.1747 0.1350 -1.0000 -1.0000 2457047 1582428316.80 151.4592 59.9979 32.0000 1.9876 1.9911 418.2698 419.1706 0.1351 -1.0000 -1.0000 2457110 1582428316.90 151.4906 59.9979 32.0000 1.9886 1.9921 418.1257 419.0270 0.1352 -1.0000 -1.0000 2457376 1582428317.00 151.4906 59.9979 32.0000 1.9889 1.9924 418.0007 418.9031 0.1353 -1.0000 -1.0000 2457438 1582428317.10 151.4906 59.9979 32.0000 1.9886 1.9921 418.1204 419.0217 0.1352 -1.0000 -1.0000 2457501 1582428317.20 151.4906 59.9979 32.0000 1.9878 1.9913 418.2374 419.1380 0.1349 -1.0000 -1.0000 2457578 1582428317.30 151.4906 59.9979 32.0000 1.9875 1.9911 418.1737 419.0744 0.1351 -1.0000 -1.0000 2457641 1582428317.40 151.5466 59.9979 32.0000 1.9884 1.9919 418.1141 419.0147 0.1350 -1.0000 -1.0000 2457860 1582428317.50 151.5466 59.9979 32.0000 1.9878 1.9913 418.0578 418.9577 0.1351 -1.0000 -1.0000 2457938 1582428317.60 151.5466 59.9979 32.0000 1.9875 1.9910 418.1970 419.0982 0.1351 -1.0000 -1.0000 2458000 1582428317.70 151.5466 59.9979 32.0000 1.9869 1.9904 418.1222 419.0232 0.1351 -1.0000 -1.0000 2458063 1582428317.80 151.5466 59.9979 32.0000 1.9871 1.9906 418.0331 418.9339 0.1350 -1.0000 -1.0000 2458125 1582428317.90 151.5472 59.9979 32.0000 1.9875 1.9910 417.9326 418.8329 0.1352 -1.0000 -1.0000 2458407 1582428318.00 151.5474 59.9979 32.0000 1.9881 1.9916 418.0769 418.9785 0.1352 -1.0000 -1.0000 2458469 1582428318.10 151.5474 59.9979 32.0000 1.9883 1.9918 418.1992 419.0993 0.1349 -1.0000 -1.0000 2458547 1582428318.20 151.5474 59.9979 32.0000 1.9870 1.9905 418.2773 419.1783 0.1352 -1.0000 -1.0000 2458610 1582428318.30 151.5474 59.9979 32.0000 1.9879 1.9914 418.1256 419.0268 0.1351 -1.0000 -1.0000 2458672 1582428318.40 151.5474 59.9979 32.0000 1.9885 1.9921 417.9406 418.8415 0.1352 -1.0000 -1.0000 2458751 1582428318.50 151.5424 59.9979 32.0000 1.9878 1.9914 418.1102 419.0113 0.1351 -1.0000 -1.0000 2458813 1582428318.60 151.5372 59.9979 32.0000 1.9875 1.9911 418.0975 418.9987 0.1352 -1.0000 -1.0000 2458891 1582428318.70 151.5372 59.9979 32.0000 1.9876 1.9911 418.1021 419.0026 0.1351 -1.0000 -1.0000 2458954 1582428318.80 151.5372 59.9979 32.0000 1.9881 1.9916 417.9976 418.8992 0.1353 -1.0000 -1.0000 2459016 1582428318.90 151.5372 59.9979 32.0000 1.9881 1.9917 418.0518 418.9527 0.1350 -1.0000 -1.0000 2459125 1582428319.00 151.5372 59.9979 32.0000 1.9878 1.9913 418.1313 419.0324 0.1352 -1.0000 -1.0000 2459172 1582428319.10 151.5207 59.9979 32.0000 1.9872 1.9907 418.1707 419.0725 0.1352 -1.0000 -1.0000 2459251 1582428319.20 151.5207 59.9979 32.0000 1.9873 1.9908 418.0443 418.9454 0.1352 -1.0000 -1.0000 2459313 1582428319.30 151.5207 59.9979 32.0000 1.9875 1.9910 417.9659 418.8669 0.1351 -1.0000 -1.0000 2459376 1582428319.40 151.5207 59.9979 32.0000 1.9880 1.9915 417.9909 418.8906 0.1351 -1.0000 -1.0000 2459438 1582428319.50 151.5207 59.9979 32.0000 1.9871 1.9906 418.1475 419.0500 0.1354 -1.0000 -1.0000 2459625 1582428319.60 151.5207 59.9979 32.0000 1.9870 1.9906 418.2324 419.1457 0.1375 -1.0000 -1.0000 2459688 1582428319.70 151.4590 59.9980 32.0000 1.9880 1.9916 418.1245 419.0524 0.1394 -1.0000 -1.0000 2459750 1582428319.80 151.4590 59.9980 32.0000 1.9879 1.9915 417.9452 418.8723 0.1386 -1.0000 -1.0000 2459828 1582428319.90 151.4590 59.9980 32.0000 1.9873 1.9909 418.1386 419.0540 0.1369 -1.0000 -1.0000 2459891 1582428320.00 151.4590 59.9980 32.0000 1.9871 1.9907 418.1565 419.0634 0.1360 -1.0000 -1.0000 2500125 1582428320.10 151.4590 59.9980 32.0000 1.9873 1.9909 418.0226 418.9284 0.1359 -1.0000 -1.0000 2500203 1582428320.20 151.4571 59.9980 32.0000 1.9882 1.9917 417.9097 418.8143 0.1357 -1.0000 -1.0000 2500250 1582428320.30 151.4565 59.9980 32.0000 1.9877 1.9912 417.9565 418.8596 0.1354 -1.0000 -1.0000 2500313 1582428320.40 151.4565 59.9980 32.0000 1.9868 1.9903 418.1198 419.0221 0.1353 -1.0000 -1.0000 2500391 1582428320.50 151.4565 59.9980 32.0000 1.9886 1.9922 418.1481 419.0502 0.1353 -1.0000 -1.0000 2500922 1582428320.60 151.4565 59.9980 32.0000 1.9883 1.9919 418.1017 419.0031 0.1352 -1.0000 -1.0000 2500985 1582428320.70 151.4565 59.9980 32.0000 1.9883 1.9919 417.9879 418.8895 0.1351 -1.0000 -1.0000 2501047 1582428320.80 151.4795 59.9980 32.0000 1.9883 1.9918 417.9710 418.8711 0.1351 -1.0000 -1.0000 2501110 1582428320.90 151.4915 59.9980 32.0000 1.9877 1.9912 418.0981 418.9997 0.1353 -1.0000 -1.0000 2501188 1582428321.00 151.4915 59.9980 32.0000 1.9883 1.9918 418.0559 418.9581 0.1352 -1.0000 -1.0000 2501360 1582428321.10 151.4915 59.9980 32.0000 1.9889 1.9924 418.0150 418.9153 0.1351 -1.0000 -1.0000 2501422 1582428321.20 151.4915 59.9980 32.0000 1.9890 1.9925 418.0088 418.9088 0.1350 -1.0000 -1.0000 2501501 1582428321.30 151.4915 59.9980 32.0000 1.9883 1.9918 418.2961 419.1977 0.1351 -1.0000 -1.0000 2501563 1582428321.40 151.4450 59.9980 32.0000 1.9875 1.9911 418.2725 419.1734 0.1351 -1.0000 -1.0000 2501625 1582428321.50 151.4450 59.9980 32.0000 1.9881 1.9916 418.1475 419.0489 0.1352 -1.0000 -1.0000 2501875 1582428321.60 151.4450 59.9980 32.0000 1.9876 1.9912 417.9999 418.9007 0.1351 -1.0000 -1.0000 2501938 1582428321.70 151.4450 59.9980 32.0000 1.9878 1.9914 418.0040 418.9045 0.1351 -1.0000 -1.0000 2502000 1582428321.80 151.4450 59.9980 32.0000 1.9877 1.9912 418.2076 419.1082 0.1350 -1.0000 -1.0000 2502078 1582428321.90 151.5361 59.9980 32.0000 1.9873 1.9908 418.2296 419.1310 0.1352 -1.0000 -1.0000 2502141 1582428322.00 151.5429 59.9980 32.0000 1.9878 1.9913 418.1057 419.0065 0.1350 -1.0000 -1.0000 2502360 1582428322.10 151.5429 59.9980 32.0000 1.9876 1.9911 418.0363 418.9367 0.1351 -1.0000 -1.0000 2502438 1582428322.20 151.5429 59.9980 32.0000 1.9872 1.9907 418.1596 419.0605 0.1351 -1.0000 -1.0000 2502500 1582428322.30 151.5429 59.9980 32.0000 1.9873 1.9908 418.1659 419.0663 0.1350 -1.0000 -1.0000 2502563 1582428322.40 151.5429 59.9980 32.0000 1.9873 1.9908 418.1844 419.0841 0.1349 -1.0000 -1.0000 2502641 1582428322.50 151.5172 59.9980 32.0000 1.9887 1.9922 418.0025 418.9027 0.1351 -1.0000 -1.0000 2502876 1582428322.60 151.5172 59.9980 32.0000 1.9885 1.9920 418.0182 418.9187 0.1352 -1.0000 -1.0000 2502938 1582428322.70 151.5172 59.9980 32.0000 1.9874 1.9910 417.9799 418.8811 0.1351 -1.0000 -1.0000 2503001 1582428322.80 151.5172 59.9980 32.0000 1.9871 1.9906 418.1664 419.0671 0.1351 -1.0000 -1.0000 2503063 1582428322.90 151.5172 59.9980 32.0000 1.9871 1.9906 418.2151 419.1162 0.1351 -1.0000 -1.0000 2503141 1582428323.00 151.5175 59.9980 32.0000 1.9884 1.9919 417.9937 418.8937 0.1350 -1.0000 -1.0000 2503360 1582428323.10 151.5239 59.9980 32.0000 1.9876 1.9912 417.9683 418.8679 0.1350 -1.0000 -1.0000 2503422 1582428323.20 151.5239 59.9980 32.0000 1.9877 1.9912 418.1995 419.1009 0.1352 -1.0000 -1.0000 2503501 1582428323.30 151.5239 59.9980 32.0000 1.9880 1.9915 418.2220 419.1234 0.1352 -1.0000 -1.0000 2503563 1582428323.40 151.5239 59.9980 32.0000 1.9887 1.9922 417.9408 418.8422 0.1352 -1.0000 -1.0000 2503625 1582428323.50 151.5239 59.9980 32.0000 1.9882 1.9917 418.0177 418.9183 0.1351 -1.0000 -1.0000 2503703 1582428323.60 151.4260 59.9980 32.0000 1.9872 1.9907 418.1653 419.0676 0.1352 -1.0000 -1.0000 2503875 1582428323.70 151.4260 59.9980 32.0000 1.9874 1.9909 418.1955 419.0968 0.1352 -1.0000 -1.0000 2503938 1582428323.80 151.4260 59.9980 32.0000 1.9884 1.9919 418.0629 418.9657 0.1355 -1.0000 -1.0000 2504016 1582428323.90 151.4260 59.9980 32.0000 1.9885 1.9920 417.8928 418.7941 0.1352 -1.0000 -1.0000 2504078 1582428324.00 151.4260 59.9980 32.0000 1.9871 1.9906 418.1541 419.0553 0.1352 -1.0000 -1.0000 2504141 1582428324.10 151.4354 59.9980 32.0000 1.9869 1.9904 418.2335 419.1352 0.1352 -1.0000 -1.0000 2504610 1582428324.20 151.4420 59.9980 32.0000 1.9880 1.9916 418.1420 419.0437 0.1352 -1.0000 -1.0000 2504672 1582428324.30 151.4420 59.9980 32.0000 1.9884 1.9919 417.9875 418.8888 0.1352 -1.0000 -1.0000 2504735 1582428324.40 151.4420 59.9980 32.0000 1.9870 1.9905 418.2890 419.1905 0.1351 -1.0000 -1.0000 2504797 1582428324.50 151.4420 59.9980 32.0000 1.9874 1.9910 418.1369 419.0370 0.1350 -1.0000 -1.0000 2504860 1582428324.60 151.4420 59.9980 32.0000 1.9891 1.9927 418.0035 418.9048 0.1352 -1.0000 -1.0000 2504938 1582428324.70 151.5968 59.9980 32.0000 1.9888 1.9923 418.0356 418.9364 0.1351 -1.0000 -1.0000 2505001 1582428324.80 151.5968 59.9980 32.0000 1.9874 1.9909 418.2015 419.1033 0.1352 -1.0000 -1.0000 2505063 1582428324.90 151.5968 59.9980 32.0000 1.9881 1.9916 418.1445 419.0446 0.1350 -1.0000 -1.0000 2505141 1582428325.00 151.5968 59.9980 32.0000 1.9887 1.9923 418.1486 419.0508 0.1352 -1.0000 -1.0000 2505204 1582428325.10 151.5968 59.9980 32.0000 1.9901 1.9936 418.1734 419.0740 0.1351 -1.0000 -1.0000 2505266 1582428325.20 151.5968 59.9980 32.0000 1.9895 1.9930 418.1783 419.0782 0.1349 -1.0000 -1.0000 2505328 1582428325.30 151.7913 59.9980 32.0000 1.9892 1.9927 418.4017 419.3028 0.1350 -1.0000 -1.0000 2505391 1582428325.40 151.7913 59.9980 32.0000 1.9904 1.9939 418.3576 419.2586 0.1351 -1.0000 -1.0000 2505454 1582428325.50 151.7913 59.9980 32.0000 1.9900 1.9936 418.2097 419.1107 0.1351 -1.0000 -1.0000 2505531 1582428325.60 151.7913 59.9980 32.0000 1.9894 1.9930 418.2358 419.1380 0.1353 -1.0000 -1.0000 2505860 1582428325.70 151.7829 59.9980 32.0000 1.9887 1.9923 418.3155 419.2175 0.1352 -1.0000 -1.0000 2505922 1582428325.80 151.7307 59.9980 32.0000 1.9881 1.9916 418.3667 419.2677 0.1350 -1.0000 -1.0000 2506000 1582428325.90 151.7307 59.9980 32.0000 1.9891 1.9927 418.1254 419.0257 0.1350 -1.0000 -1.0000 2506063 1582428326.00 151.7307 59.9980 32.0000 1.9895 1.9931 418.1068 419.0080 0.1351 -1.0000 -1.0000 2506125 1582428326.10 151.7307 59.9980 32.0000 1.9895 1.9930 418.1393 419.0399 0.1351 -1.0000 -1.0000 2506360 1582428326.20 151.7307 59.9980 32.0000 1.9885 1.9920 418.3408 419.2406 0.1347 -1.0000 -1.0000 2506422 1582428326.30 151.6807 59.9980 32.0000 1.9894 1.9929 418.0821 418.9832 0.1352 -1.0000 -1.0000 2506485 1582428326.40 151.5938 59.9980 32.0000 1.9894 1.9929 418.0108 418.9117 0.1351 -1.0000 -1.0000 2506563 1582428326.50 151.5938 59.9980 32.0000 1.9884 1.9919 418.1432 419.0444 0.1351 -1.0000 -1.0000 2506625 1582428326.60 151.5938 59.9980 32.0000 1.9877 1.9913 418.1423 419.0436 0.1352 -1.0000 -1.0000 2506860 1582428326.70 151.5938 59.9980 32.0000 1.9890 1.9926 418.0498 418.9508 0.1352 -1.0000 -1.0000 2506922 1582428326.80 151.5938 59.9980 32.0000 1.9898 1.9933 418.0558 418.9577 0.1353 -1.0000 -1.0000 2506985 1582428326.90 151.5938 59.9980 32.0000 1.9882 1.9917 418.2194 419.1215 0.1352 -1.0000 -1.0000 2507063 1582428327.00 151.5938 59.9980 32.0000 1.9884 1.9920 418.0812 418.9824 0.1352 -1.0000 -1.0000 2507125 1582428327.10 151.5938 59.9980 32.0000 1.9886 1.9921 418.0068 418.9083 0.1352 -1.0000 -1.0000 2507360 1582428327.20 151.5313 59.9980 32.0000 1.9875 1.9910 418.1968 419.0987 0.1352 -1.0000 -1.0000 2507422 1582428327.30 151.5313 59.9980 32.0000 1.9878 1.9913 418.2162 419.1181 0.1353 -1.0000 -1.0000 2507485 1582428327.40 151.5313 59.9980 32.0000 1.9883 1.9918 418.1986 419.1014 0.1353 -1.0000 -1.0000 2507547 1582428327.50 151.4870 59.9980 32.0000 1.9892 1.9928 418.0670 418.9673 0.1352 -1.0000 -1.0000 2507625 1582428327.60 151.4793 59.9980 32.0000 1.9882 1.9917 418.0159 418.9172 0.1350 -1.0000 -1.0000 2507688 1582428327.70 151.4793 59.9980 32.0000 1.9878 1.9914 418.1556 419.0558 0.1351 -1.0000 -1.0000 2508000 1582428327.80 151.4793 59.9980 32.0000 1.9877 1.9912 418.2249 419.1278 0.1353 -1.0000 -1.0000 2508063 1582428327.90 151.4793 59.9980 32.0000 1.9885 1.9920 417.9892 418.8903 0.1352 -1.0000 -1.0000 2508125 1582428328.00 151.4793 59.9980 32.0000 1.9889 1.9925 418.0591 418.9598 0.1351 -1.0000 -1.0000 2508203 1582428328.10 151.5262 59.9980 32.0000 1.9878 1.9913 418.1597 419.0604 0.1351 -1.0000 -1.0000 2508266 1582428328.20 151.5262 59.9980 32.0000 1.9882 1.9917 418.0748 418.9764 0.1352 -1.0000 -1.0000 2508375 1582428328.30 151.5262 59.9980 32.0000 1.9884 1.9919 418.0131 418.9140 0.1351 -1.0000 -1.0000 2508438 1582428328.40 151.5262 59.9980 32.0000 1.9881 1.9917 417.9629 418.8635 0.1351 -1.0000 -1.0000 2508500 1582428328.50 151.5262 59.9980 32.0000 1.9883 1.9918 418.1582 419.0605 0.1353 -1.0000 -1.0000 2508563 1582428328.60 151.5550 59.9980 32.0000 1.9884 1.9919 418.2075 419.1093 0.1352 -1.0000 -1.0000 2508641 1582428328.70 151.5589 59.9980 32.0000 1.9882 1.9917 418.0443 418.9455 0.1352 -1.0000 -1.0000 2508860 1582428328.80 151.5589 59.9980 32.0000 1.9881 1.9917 417.9143 418.8153 0.1352 -1.0000 -1.0000 2508922 1582428328.90 151.5589 59.9980 32.0000 1.9880 1.9915 417.9839 418.8848 0.1351 -1.0000 -1.0000 2509001 1582428329.00 151.5589 59.9980 32.0000 1.9878 1.9914 418.0861 418.9875 0.1353 -1.0000 -1.0000 2509063 1582428329.10 151.5589 59.9980 32.0000 1.9890 1.9925 417.9593 418.8607 0.1352 -1.0000 -1.0000 2509125 1582428329.20 151.6046 59.9980 32.0000 1.9878 1.9913 417.9661 418.8683 0.1353 -1.0000 -1.0000 2509610 1582428329.30 151.6046 59.9980 32.0000 1.9883 1.9919 418.0694 418.9698 0.1350 -1.0000 -1.0000 2509672 1582428329.40 151.6046 59.9980 32.0000 1.9877 1.9912 418.2547 419.1559 0.1352 -1.0000 -1.0000 2509750 1582428329.50 151.6046 59.9980 32.0000 1.9880 1.9915 418.1542 419.0548 0.1352 -1.0000 -1.0000 2509813 1582428329.60 151.6046 59.9980 32.0000 1.9883 1.9919 418.0405 418.9432 0.1353 -1.0000 -1.0000 2509875 1582428329.70 151.5247 59.9986 32.0000 1.9879 1.9915 418.0532 418.9552 0.1352 -1.0000 -1.0000 2510110 1582428329.80 151.5247 59.9986 32.0000 1.9873 1.9908 418.1709 419.0737 0.1354 -1.0000 -1.0000 2510188 1582428329.90 151.5247 59.9986 32.0000 1.9878 1.9913 418.1607 419.0625 0.1353 -1.0000 -1.0000 2510250 1582428330.00 151.5247 59.9986 32.0000 1.9885 1.9920 418.0685 418.9707 0.1353 -1.0000 -1.0000 2510313 1582428330.10 151.5247 59.9986 32.0000 1.9886 1.9922 417.9818 418.8828 0.1352 -1.0000 -1.0000 2510391 1582428330.20 151.5056 59.9986 32.0000 1.9880 1.9915 418.0925 418.9950 0.1353 -1.0000 -1.0000 2510610 1582428330.30 151.4853 59.9986 32.0000 1.9875 1.9910 418.1978 419.1002 0.1353 -1.0000 -1.0000 2510672 1582428330.40 151.4853 59.9986 32.0000 1.9878 1.9913 418.1045 419.0057 0.1351 -1.0000 -1.0000 2510751 1582428330.50 151.4853 59.9986 32.0000 1.9878 1.9913 418.1106 419.0120 0.1353 -1.0000 -1.0000 2510813 1582428330.60 151.4853 59.9986 32.0000 1.9883 1.9918 418.1322 419.0342 0.1353 -1.0000 -1.0000 2510876 1582428330.70 151.4853 59.9986 32.0000 1.9873 1.9908 418.2307 419.1328 0.1353 -1.0000 -1.0000 2511110 1582428330.80 151.4714 59.9986 32.0000 1.9879 1.9914 418.0439 418.9475 0.1359 -1.0000 -1.0000 2511172 1582428330.90 151.4714 59.9986 32.0000 1.9892 1.9928 418.0277 418.9447 0.1383 -1.0000 -1.0000 2511235 1582428331.00 151.4714 59.9986 32.0000 1.9884 1.9920 418.0893 419.0183 0.1393 -1.0000 -1.0000 2511297 1582428331.10 151.4714 59.9986 32.0000 1.9881 1.9917 418.2492 419.1715 0.1379 -1.0000 -1.0000 2511360 1582428331.20 151.4714 59.9986 32.0000 1.9878 1.9914 418.1456 419.0580 0.1365 -1.0000 -1.0000 2511844 1582428331.30 151.4928 59.9986 32.0000 1.9878 1.9914 418.0685 418.9749 0.1359 -1.0000 -1.0000 2511907 1582428331.40 151.5002 59.9986 32.0000 1.9878 1.9913 418.0198 418.9246 0.1357 -1.0000 -1.0000 2511969 1582428331.50 151.5002 59.9986 32.0000 1.9877 1.9913 418.1105 419.0151 0.1356 -1.0000 -1.0000 2512047 1582428331.60 151.5002 59.9986 32.0000 1.9878 1.9913 418.1508 419.0534 0.1354 -1.0000 -1.0000 2512110 1582428331.70 151.5002 59.9986 32.0000 1.9888 1.9924 418.0327 418.9354 0.1354 -1.0000 -1.0000 2512172 1582428331.80 151.5002 59.9986 32.0000 1.9879 1.9915 418.0270 418.9301 0.1355 -1.0000 -1.0000 2512250 1582428331.90 151.5283 59.9986 32.0000 1.9874 1.9909 418.1208 419.0236 0.1353 -1.0000 -1.0000 2512313 1582428332.00 151.5283 59.9986 32.0000 1.9867 1.9903 418.1609 419.0630 0.1353 -1.0000 -1.0000 2512375 1582428332.10 151.5283 59.9986 32.0000 1.9878 1.9913 418.0866 418.9884 0.1353 -1.0000 -1.0000 2512453 1582428332.20 151.5283 59.9986 32.0000 1.9886 1.9922 418.0067 418.9101 0.1355 -1.0000 -1.0000 2512516 1582428332.30 151.5283 59.9986 32.0000 1.9879 1.9914 418.1012 419.0036 0.1353 -1.0000 -1.0000 2512578 1582428332.40 151.5242 59.9986 32.0000 1.9868 1.9903 418.1717 419.0737 0.1353 -1.0000 -1.0000 2512641 1582428332.50 151.5079 59.9986 32.0000 1.9870 1.9905 418.0950 418.9976 0.1354 -1.0000 -1.0000 2512703 1582428332.60 151.5079 59.9986 32.0000 1.9879 1.9914 417.9114 418.8132 0.1353 -1.0000 -1.0000 2512781 1582428332.70 151.5079 59.9986 32.0000 1.9872 1.9908 418.1281 419.0300 0.1353 -1.0000 -1.0000 2512844 1582428332.80 151.5079 59.9986 32.0000 1.9871 1.9906 418.2529 419.1554 0.1353 -1.0000 -1.0000 2512907 1582428332.90 151.5079 59.9986 32.0000 1.9877 1.9913 418.1021 419.0043 0.1353 -1.0000 -1.0000 2512985 1582428333.00 151.4895 59.9986 32.0000 1.9877 1.9912 417.9912 418.8934 0.1354 -1.0000 -1.0000 2513047 1582428333.10 151.4895 59.9986 32.0000 1.9882 1.9917 417.9746 418.8766 0.1353 -1.0000 -1.0000 2513110 1582428333.20 151.4895 59.9986 32.0000 1.9871 1.9906 418.0643 418.9672 0.1353 -1.0000 -1.0000 2513172 1582428333.30 151.4895 59.9986 32.0000 1.9871 1.9907 418.1703 419.0716 0.1352 -1.0000 -1.0000 2513360 1582428333.40 151.4895 59.9986 32.0000 1.9884 1.9919 418.0394 418.9411 0.1353 -1.0000 -1.0000 2513422 1582428333.50 151.4895 59.9986 32.0000 1.9880 1.9916 418.0668 418.9686 0.1353 -1.0000 -1.0000 2513485 1582428333.60 151.4710 59.9986 32.0000 1.9889 1.9925 417.9931 418.8955 0.1353 -1.0000 -1.0000 2513547 1582428333.70 151.4710 59.9986 32.0000 1.9872 1.9907 418.1706 419.0726 0.1352 -1.0000 -1.0000 2513610 1582428333.80 151.4710 59.9986 32.0000 1.9876 1.9912 418.1898 419.0919 0.1353 -1.0000 -1.0000 2513860 1582428333.90 151.4710 59.9986 32.0000 1.9886 1.9921 418.0908 418.9930 0.1354 -1.0000 -1.0000 2513922 1582428334.00 151.4710 59.9986 32.0000 1.9883 1.9919 417.9829 418.8855 0.1354 -1.0000 -1.0000 2513985 1582428334.10 151.4710 59.9986 32.0000 1.9881 1.9916 418.1398 419.0406 0.1350 -1.0000 -1.0000 2514063 1582428334.20 151.4691 59.9986 32.0000 1.9873 1.9908 418.1496 419.0505 0.1352 -1.0000 -1.0000 2514125 1582428334.30 151.4691 59.9986 32.0000 1.9881 1.9916 418.1009 419.0023 0.1351 -1.0000 -1.0000 2514344 1582428334.40 151.4691 59.9986 32.0000 1.9895 1.9930 418.0301 418.9315 0.1353 -1.0000 -1.0000 2514422 1582428334.50 151.4691 59.9986 32.0000 1.9884 1.9920 418.1435 419.0455 0.1352 -1.0000 -1.0000 2514485 1582428334.60 151.4691 59.9986 32.0000 1.9868 1.9903 418.2387 419.1396 0.1350 -1.0000 -1.0000 2514563 1582428334.70 151.4697 59.9991 32.0000 1.9875 1.9910 418.2067 419.1074 0.1351 -1.0000 -1.0000 2514625 1582428334.80 151.4697 59.9991 32.0000 1.9877 1.9912 418.0702 418.9702 0.1350 -1.0000 -1.0000 2515157 1582428334.90 151.4697 59.9991 32.0000 1.9883 1.9918 418.2060 419.1079 0.1352 -1.0000 -1.0000 2515235 1582428335.00 151.4697 59.9991 32.0000 1.9882 1.9917 418.2274 419.1295 0.1353 -1.0000 -1.0000 2515297 1582428335.10 151.4697 59.9991 32.0000 1.9880 1.9915 418.0608 418.9626 0.1352 -1.0000 -1.0000 2515360 1582428335.20 151.4730 59.9991 32.0000 1.9882 1.9917 417.9425 418.8441 0.1353 -1.0000 -1.0000 2515422 1582428335.30 151.5080 59.9991 32.0000 1.9873 1.9909 418.1813 419.0825 0.1352 -1.0000 -1.0000 2515657 1582428335.40 151.5080 59.9991 32.0000 1.9875 1.9910 418.2495 419.1518 0.1352 -1.0000 -1.0000 2515719 1582428335.50 151.5080 59.9991 32.0000 1.9879 1.9914 418.1599 419.0616 0.1352 -1.0000 -1.0000 2515797 1582428335.60 151.5080 59.9991 32.0000 1.9883 1.9919 417.8448 418.7460 0.1352 -1.0000 -1.0000 2515860 1582428335.70 151.5080 59.9991 32.0000 1.9875 1.9911 418.0097 418.9107 0.1351 -1.0000 -1.0000 2515922 1582428335.80 151.5080 59.9991 32.0000 1.9866 1.9901 418.1157 419.0173 0.1353 -1.0000 -1.0000 2516110 1582428335.90 151.5080 59.9991 32.0000 1.9874 1.9909 418.3287 419.2317 0.1353 -1.0000 -1.0000 2516172 1582428336.00 151.5080 59.9991 32.0000 1.9883 1.9918 417.9352 418.8358 0.1352 -1.0000 -1.0000 2516235 1582428336.10 151.5080 59.9991 32.0000 1.9881 1.9917 417.9983 418.9000 0.1353 -1.0000 -1.0000 2516313 1582428336.20 151.5080 59.9991 32.0000 1.9873 1.9908 418.1102 419.0112 0.1351 -1.0000 -1.0000 2516375 1582428336.30 151.5659 59.9991 32.0000 1.9873 1.9908 418.0690 418.9704 0.1351 -1.0000 -1.0000 2517125 1582428336.40 151.5747 59.9991 32.0000 1.9875 1.9910 418.0021 418.9041 0.1352 -1.0000 -1.0000 2517188 1582428336.50 151.5747 59.9991 32.0000 1.9884 1.9919 418.0056 418.9065 0.1351 -1.0000 -1.0000 2517251 1582428336.60 151.5747 59.9991 32.0000 1.9876 1.9912 418.0510 418.9533 0.1353 -1.0000 -1.0000 2517328 1582428336.70 151.5747 59.9991 32.0000 1.9871 1.9906 418.1926 419.0937 0.1352 -1.0000 -1.0000 2517438 1582428336.80 151.5747 59.9991 32.0000 1.9877 1.9912 418.0561 418.9574 0.1351 -1.0000 -1.0000 2517501 1582428336.90 151.5747 59.9991 32.0000 1.9885 1.9920 418.0407 418.9416 0.1352 -1.0000 -1.0000 2517578 1582428337.00 151.5292 59.9991 32.0000 1.9877 1.9912 418.1002 419.0019 0.1352 -1.0000 -1.0000 2517641 1582428337.10 151.5292 59.9991 32.0000 1.9869 1.9905 418.1150 419.0162 0.1352 -1.0000 -1.0000 2517703 1582428337.20 151.5292 59.9991 32.0000 1.9874 1.9909 418.0031 418.9049 0.1354 -1.0000 -1.0000 2517766 1582428337.30 151.5292 59.9991 32.0000 1.9879 1.9915 418.1698 419.0711 0.1351 -1.0000 -1.0000 2517828 1582428337.40 151.5292 59.9991 32.0000 1.9876 1.9911 418.2768 419.1785 0.1351 -1.0000 -1.0000 2518094 1582428337.50 151.5292 59.9991 32.0000 1.9882 1.9917 418.1698 419.0712 0.1353 -1.0000 -1.0000 2518172 1582428337.60 151.5292 59.9991 32.0000 1.9890 1.9925 418.0810 418.9831 0.1353 -1.0000 -1.0000 2518235 1582428337.70 151.5292 59.9991 32.0000 1.9881 1.9916 418.1468 419.0473 0.1351 -1.0000 -1.0000 2518297 1582428337.80 151.5292 59.9991 32.0000 1.9878 1.9913 418.1999 419.1023 0.1353 -1.0000 -1.0000 2518360 1582428337.90 151.5292 59.9991 32.0000 1.9883 1.9918 418.2021 419.1041 0.1353 -1.0000 -1.0000 2518422 1582428338.00 151.5292 59.9991 32.0000 1.9883 1.9918 418.0187 418.9201 0.1352 -1.0000 -1.0000 2518485 1582428338.10 151.4523 59.9991 32.0000 1.9888 1.9923 418.0151 418.9171 0.1353 -1.0000 -1.0000 2518563 1582428338.20 151.4523 59.9991 32.0000 1.9884 1.9919 418.2036 419.1054 0.1352 -1.0000 -1.0000 2518625 1582428338.30 151.4523 59.9991 32.0000 1.9878 1.9913 418.1332 419.0348 0.1353 -1.0000 -1.0000 2518688 1582428338.40 151.4523 59.9991 32.0000 1.9889 1.9924 417.9749 418.8762 0.1352 -1.0000 -1.0000 2519172 1582428338.50 151.4823 59.9991 32.0000 1.9889 1.9924 418.1788 419.0804 0.1352 -1.0000 -1.0000 2519235 1582428338.60 151.4949 59.9991 32.0000 1.9876 1.9911 418.1562 419.0583 0.1353 -1.0000 -1.0000 2519297 1582428338.70 151.4949 59.9991 32.0000 1.9875 1.9910 418.1180 419.0195 0.1351 -1.0000 -1.0000 2519360 1582428338.80 151.4949 59.9991 32.0000 1.9881 1.9916 418.0305 418.9335 0.1354 -1.0000 -1.0000 2519422 1582428338.90 151.4949 59.9991 32.0000 1.9889 1.9924 418.0403 418.9421 0.1353 -1.0000 -1.0000 2519501 1582428339.00 151.4949 59.9991 32.0000 1.9882 1.9918 417.9804 418.8824 0.1353 -1.0000 -1.0000 2519563 1582428339.10 151.4954 59.9991 32.0000 1.9881 1.9916 418.1966 419.0977 0.1351 -1.0000 -1.0000 2519625 1582428339.20 151.5093 59.9991 32.0000 1.9876 1.9911 418.1803 419.0817 0.1352 -1.0000 -1.0000 2519703 1582428339.30 151.5093 59.9991 32.0000 1.9881 1.9916 418.1582 419.0608 0.1354 -1.0000 -1.0000 2519766 1582428339.40 151.5093 59.9991 32.0000 1.9889 1.9925 418.0908 418.9916 0.1351 -1.0000 -1.0000 2519860 1582428339.50 151.5093 59.9991 32.0000 1.9878 1.9913 418.0957 418.9963 0.1351 -1.0000 -1.0000 2519938 1582428339.60 151.5093 59.9991 32.0000 1.9874 1.9909 418.2016 419.1029 0.1351 -1.0000 -1.0000 2520000 1582428339.70 151.5093 59.9991 32.0000 1.9876 1.9912 418.1547 419.0562 0.1352 -1.0000 -1.0000 2520063 1582428339.80 151.5195 59.9992 32.0000 1.9883 1.9919 418.0760 418.9765 0.1351 -1.0000 -1.0000 2520125 1582428339.90 151.5587 59.9997 32.0000 1.9877 1.9913 418.0409 418.9415 0.1351 -1.0000 -1.0000 2520610 1582428340.00 151.5587 59.9997 32.0000 1.9873 1.9908 418.1082 419.0097 0.1352 -1.0000 -1.0000 2520672 1582428340.10 151.5587 59.9997 32.0000 1.9868 1.9904 418.1489 419.0508 0.1352 -1.0000 -1.0000 2520735 1582428340.20 151.5587 59.9997 32.0000 1.9878 1.9913 418.0585 418.9598 0.1352 -1.0000 -1.0000 2520797 1582428340.30 151.5587 59.9997 32.0000 1.9877 1.9912 417.8829 418.7845 0.1354 -1.0000 -1.0000 2520860 1582428340.40 151.5587 59.9997 32.0000 1.9877 1.9912 418.1061 419.0078 0.1352 -1.0000 -1.0000 2520938 1582428340.50 151.5587 59.9997 32.0000 1.9872 1.9907 418.1668 419.0685 0.1352 -1.0000 -1.0000 2521110 1582428340.60 151.5587 59.9997 32.0000 1.9879 1.9914 418.0777 418.9794 0.1353 -1.0000 -1.0000 2521188 1582428340.70 151.5587 59.9997 32.0000 1.9887 1.9922 418.0032 418.9048 0.1352 -1.0000 -1.0000 2521251 1582428340.80 151.5587 59.9997 32.0000 1.9885 1.9921 418.0155 418.9163 0.1351 -1.0000 -1.0000 2521313 1582428340.90 151.5587 59.9997 32.0000 1.9877 1.9912 418.1449 419.0464 0.1352 -1.0000 -1.0000 2521391 1582428341.00 151.4126 59.9997 32.0000 1.9877 1.9912 418.1234 419.0262 0.1354 -1.0000 -1.0000 2521625 1582428341.10 151.4126 59.9997 32.0000 1.9885 1.9920 418.0258 418.9274 0.1352 -1.0000 -1.0000 2521688 1582428341.20 151.4126 59.9997 32.0000 1.9882 1.9917 418.0251 418.9266 0.1352 -1.0000 -1.0000 2521750 1582428341.30 151.4126 59.9997 32.0000 1.9872 1.9908 418.1404 419.0421 0.1352 -1.0000 -1.0000 2521813 1582428341.40 151.4126 59.9997 32.0000 1.9876 1.9911 418.2211 419.1226 0.1352 -1.0000 -1.0000 2521875 1582428341.50 151.4126 59.9997 32.0000 1.9881 1.9916 418.0297 418.9309 0.1352 -1.0000 -1.0000 2521953 1582428341.60 151.4245 59.9997 32.0000 1.9878 1.9914 418.0028 418.9042 0.1352 -1.0000 -1.0000 2522016 1582428341.70 151.4388 59.9997 32.0000 1.9872 1.9907 418.0653 418.9659 0.1351 -1.0000 -1.0000 2522078 1582428341.80 151.4388 59.9997 32.0000 1.9874 1.9909 418.0718 418.9746 0.1354 -1.0000 -1.0000 2522157 1582428341.90 151.4388 59.9997 32.0000 1.9884 1.9919 418.0619 418.9635 0.1352 -1.0000 -1.0000 2522219 1582428342.00 151.4388 59.9997 32.0000 1.9882 1.9917 417.9855 418.8869 0.1352 -1.0000 -1.0000 2522297 1582428342.10 151.4452 59.9997 32.0000 1.9868 1.9904 418.1031 419.0047 0.1352 -1.0000 -1.0000 2522360 1582428342.20 151.4795 59.9997 32.0000 1.9871 1.9906 418.2030 419.1046 0.1351 -1.0000 -1.0000 2522422 1582428342.30 151.4795 59.9997 32.0000 1.9879 1.9914 418.1074 419.0084 0.1352 -1.0000 -1.0000 2522485 1582428342.40 151.4795 59.9997 32.0000 1.9884 1.9919 417.9409 418.8419 0.1352 -1.0000 -1.0000 2522563 1582428342.50 151.4795 59.9997 32.0000 1.9883 1.9918 418.0417 418.9431 0.1351 -1.0000 -1.0000 2522860 1582428342.60 151.4795 59.9997 32.0000 1.9872 1.9907 418.2265 419.1277 0.1353 -1.0000 -1.0000 2522938 1582428342.70 151.5082 59.9997 32.0000 1.9873 1.9909 418.1560 419.0588 0.1354 -1.0000 -1.0000 2523001 1582428342.80 151.5082 59.9997 32.0000 1.9877 1.9912 417.9728 418.8751 0.1354 -1.0000 -1.0000 2523063 1582428342.90 151.5082 59.9997 32.0000 1.9887 1.9922 418.0449 418.9473 0.1354 -1.0000 -1.0000 2523125 1582428343.00 151.5082 59.9997 32.0000 1.9874 1.9909 418.1507 419.0530 0.1353 -1.0000 -1.0000 2523875 1582428343.10 151.5082 59.9997 32.0000 1.9876 1.9911 418.2131 419.1136 0.1351 -1.0000 -1.0000 2523938 1582428343.20 151.5082 59.9997 32.0000 1.9879 1.9914 418.0869 418.9887 0.1353 -1.0000 -1.0000 2524000 1582428343.30 151.5108 59.9997 32.0000 1.9874 1.9910 417.9918 418.8929 0.1351 -1.0000 -1.0000 2524063 1582428343.40 151.5108 59.9997 32.0000 1.9868 1.9903 418.1806 419.0822 0.1352 -1.0000 -1.0000 2524125 1582428343.50 151.5108 59.9997 32.0000 1.9862 1.9897 418.1966 419.0985 0.1352 -1.0000 -1.0000 2524203 1582428343.60 151.5108 59.9997 32.0000 1.9873 1.9908 418.1155 419.0159 0.1350 -1.0000 -1.0000 2524266 1582428343.70 151.5108 59.9997 32.0000 1.9875 1.9911 417.9343 418.8350 0.1352 -1.0000 -1.0000 2524328 1582428343.80 151.5090 59.9997 32.0000 1.9876 1.9911 418.0330 418.9330 0.1350 -1.0000 -1.0000 2524406 1582428343.90 151.4671 59.9997 32.0000 1.9869 1.9904 418.1587 419.0595 0.1352 -1.0000 -1.0000 2524469 1582428344.00 151.4671 59.9997 32.0000 1.9869 1.9904 418.1547 419.0556 0.1351 -1.0000 -1.0000 2524531 1582428344.10 151.4671 59.9997 32.0000 1.9879 1.9914 417.9349 418.8359 0.1352 -1.0000 -1.0000 2524594 1582428344.20 151.4671 59.9997 32.0000 1.9876 1.9912 417.9164 418.8169 0.1351 -1.0000 -1.0000 2524657 1582428344.30 151.4671 59.9997 32.0000 1.9870 1.9905 418.0994 419.0008 0.1353 -1.0000 -1.0000 2524719 1582428344.40 151.4671 59.9997 32.0000 1.9878 1.9914 418.1405 419.0438 0.1355 -1.0000 -1.0000 2524797 1582428344.50 151.4671 59.9997 32.0000 1.9887 1.9922 417.9531 418.8543 0.1352 -1.0000 -1.0000 2524860 1582428344.60 151.4643 59.9996 32.0000 1.9879 1.9915 418.0525 418.9535 0.1352 -1.0000 -1.0000 2524938 1582428344.70 151.4451 59.9993 32.0000 1.9868 1.9903 418.1254 419.0263 0.1351 -1.0000 -1.0000 2525001 1582428344.80 151.4451 59.9993 32.0000 1.9868 1.9903 418.1993 419.1022 0.1354 -1.0000 -1.0000 2525063 1582428344.90 151.4451 59.9993 32.0000 1.9876 1.9911 417.9172 418.8190 0.1352 -1.0000 -1.0000 2525125 1582428345.00 151.4451 59.9993 32.0000 1.9880 1.9915 417.9543 418.8553 0.1352 -1.0000 -1.0000 2525188 1582428345.10 151.4451 59.9993 32.0000 1.9881 1.9916 418.1163 419.0183 0.1353 -1.0000 -1.0000 2525375 1582428345.20 151.4451 59.9993 32.0000 1.9873 1.9909 418.1807 419.0820 0.1352 -1.0000 -1.0000 2525454 1582428345.30 151.4451 59.9993 32.0000 1.9883 1.9919 417.9290 418.8303 0.1352 -1.0000 -1.0000 2525516 1582428345.40 151.4451 59.9993 32.0000 1.9884 1.9919 418.0461 418.9466 0.1350 -1.0000 -1.0000 2525578 1582428345.50 151.4451 59.9993 32.0000 1.9878 1.9913 418.0586 418.9588 0.1350 -1.0000 -1.0000 2525641 1582428345.60 151.4451 59.9993 32.0000 1.9876 1.9911 418.1099 419.0110 0.1352 -1.0000 -1.0000 2526078 1582428345.70 151.4415 59.9993 32.0000 1.9885 1.9921 418.0687 418.9702 0.1352 -1.0000 -1.0000 2526141 1582428345.80 151.4371 59.9993 32.0000 1.9884 1.9919 418.0072 418.9070 0.1349 -1.0000 -1.0000 2526219 1582428345.90 151.4371 59.9993 32.0000 1.9877 1.9912 418.1219 419.0228 0.1351 -1.0000 -1.0000 2526281 1582428346.00 151.4371 59.9993 32.0000 1.9873 1.9908 418.1922 419.0933 0.1352 -1.0000 -1.0000 2526344 1582428346.10 151.4371 59.9993 32.0000 1.9885 1.9920 418.0638 418.9654 0.1352 -1.0000 -1.0000 2526422 1582428346.20 151.4371 59.9993 32.0000 1.9884 1.9920 417.9439 418.8447 0.1351 -1.0000 -1.0000 2526610 1582428346.30 151.4371 59.9993 32.0000 1.9877 1.9912 418.1035 419.0039 0.1351 -1.0000 -1.0000 2526672 1582428346.40 151.4994 59.9993 32.0000 1.9877 1.9912 418.1186 419.0194 0.1351 -1.0000 -1.0000 2526751 1582428346.50 151.4994 59.9993 32.0000 1.9886 1.9921 418.0447 418.9459 0.1352 -1.0000 -1.0000 2526797 1582428346.60 151.4994 59.9993 32.0000 1.9884 1.9919 417.9843 418.8852 0.1351 -1.0000 -1.0000 2526875 1582428346.70 151.4994 59.9993 32.0000 1.9878 1.9913 418.0199 418.9203 0.1350 -1.0000 -1.0000 2526938 1582428346.80 151.4994 59.9993 32.0000 1.9876 1.9911 418.2205 419.1224 0.1354 -1.0000 -1.0000 2527001 1582428346.90 151.5121 59.9993 32.0000 1.9875 1.9911 418.2447 419.1463 0.1351 -1.0000 -1.0000 2527078 1582428347.00 151.5386 59.9993 32.0000 1.9878 1.9913 418.1182 419.0190 0.1351 -1.0000 -1.0000 2527141 1582428347.10 151.5386 59.9993 32.0000 1.9881 1.9916 418.0285 418.9296 0.1352 -1.0000 -1.0000 2527204 1582428347.20 151.5386 59.9993 32.0000 1.9874 1.9910 418.1323 419.0332 0.1351 -1.0000 -1.0000 2528141 1582428347.30 151.5386 59.9993 32.0000 1.9871 1.9906 418.2226 419.1236 0.1351 -1.0000 -1.0000 2528203 1582428347.40 151.5386 59.9993 32.0000 1.9872 1.9907 418.1927 419.0932 0.1349 -1.0000 -1.0000 2528266 1582428347.50 151.5053 59.9993 32.0000 1.9874 1.9910 418.0931 418.9926 0.1349 -1.0000 -1.0000 2528344 1582428347.60 151.5053 59.9993 32.0000 1.9873 1.9908 418.2431 419.1441 0.1351 -1.0000 -1.0000 2528422 1582428347.70 151.5053 59.9993 32.0000 1.9870 1.9906 418.2245 419.1262 0.1352 -1.0000 -1.0000 2528485 1582428347.80 151.5053 59.9993 32.0000 1.9876 1.9911 418.1442 419.0461 0.1353 -1.0000 -1.0000 2528547 1582428347.90 151.5053 59.9993 32.0000 1.9884 1.9919 418.0851 418.9862 0.1351 -1.0000 -1.0000 2528610 1582428348.00 151.4905 59.9993 32.0000 1.9885 1.9920 418.0303 418.9313 0.1352 -1.0000 -1.0000 2528672 1582428348.10 151.4888 59.9993 32.0000 1.9873 1.9908 418.1825 419.0839 0.1351 -1.0000 -1.0000 2528751 1582428348.20 151.4888 59.9993 32.0000 1.9871 1.9906 418.1922 419.0935 0.1352 -1.0000 -1.0000 2528844 1582428348.30 151.4888 59.9993 32.0000 1.9873 1.9908 418.0992 418.9998 0.1351 -1.0000 -1.0000 2528906 1582428348.40 151.4888 59.9993 32.0000 1.9890 1.9925 417.9817 418.8816 0.1350 -1.0000 -1.0000 2528985 1582428348.50 151.4888 59.9993 32.0000 1.9882 1.9917 418.1327 419.0340 0.1352 -1.0000 -1.0000 2529047 1582428348.60 151.4872 59.9993 32.0000 1.9879 1.9915 418.2238 419.1243 0.1350 -1.0000 -1.0000 2529110 1582428348.70 151.4613 59.9993 32.0000 1.9880 1.9915 418.1308 419.0310 0.1350 -1.0000 -1.0000 2529172 1582428348.80 151.4613 59.9993 32.0000 1.9881 1.9916 418.0611 418.9616 0.1351 -1.0000 -1.0000 2529235 1582428348.90 151.4613 59.9993 32.0000 1.9884 1.9919 418.1535 419.0544 0.1351 -1.0000 -1.0000 2529313 1582428349.00 151.4613 59.9993 32.0000 1.9888 1.9924 418.2479 419.1484 0.1350 -1.0000 -1.0000 2529375 1582428349.10 151.4613 59.9993 32.0000 1.9897 1.9932 418.1641 419.0652 0.1352 -1.0000 -1.0000 2529438 1582428349.20 151.4613 59.9993 32.0000 1.9884 1.9919 417.9873 418.8880 0.1351 -1.0000 -1.0000 2529625 1582428349.30 151.4613 59.9993 32.0000 1.9884 1.9919 418.2450 419.1450 0.1350 -1.0000 -1.0000 2529688 1582428349.40 151.4613 59.9993 32.0000 1.9879 1.9914 418.2721 419.1727 0.1350 -1.0000 -1.0000 2529750 1582428349.50 151.4613 59.9993 32.0000 1.9897 1.9933 418.0844 418.9845 0.1350 -1.0000 -1.0000 2529828 1582428349.60 151.4613 59.9993 32.0000 1.9887 1.9922 418.0609 418.9626 0.1353 -1.0000 -1.0000 2529875 1582428349.70 151.4613 59.9993 32.0000 1.9876 1.9911 418.0348 418.9353 0.1351 -1.0000 -1.0000 2530610 1582428349.80 151.4828 59.9998 32.0000 1.9873 1.9908 418.1475 419.0482 0.1350 -1.0000 -1.0000 2530688 1582428349.90 151.4828 59.9998 32.0000 1.9880 1.9915 418.0553 418.9561 0.1352 -1.0000 -1.0000 2530751 1582428350.00 151.4828 59.9998 32.0000 1.9883 1.9918 418.0603 418.9615 0.1352 -1.0000 -1.0000 2530813 1582428350.10 151.4828 59.9998 32.0000 1.9874 1.9909 418.1392 419.0411 0.1352 -1.0000 -1.0000 2530875 1582428350.20 151.4828 59.9998 32.0000 1.9878 1.9914 418.1759 419.0769 0.1350 -1.0000 -1.0000 2530938 1582428350.30 151.5026 59.9998 32.0000 1.9884 1.9919 418.0161 418.9172 0.1352 -1.0000 -1.0000 2531001 1582428350.40 151.5801 59.9998 32.0000 1.9884 1.9919 417.9615 418.8619 0.1351 -1.0000 -1.0000 2531078 1582428350.50 151.5801 59.9998 32.0000 1.9888 1.9923 418.0202 418.9215 0.1353 -1.0000 -1.0000 2531141 1582428350.60 151.5801 59.9998 32.0000 1.9880 1.9915 418.1377 419.0393 0.1352 -1.0000 -1.0000 2531219 1582428350.70 151.5801 59.9998 32.0000 1.9873 1.9908 418.0771 418.9776 0.1351 -1.0000 -1.0000 2531281 1582428350.80 151.5801 59.9998 32.0000 1.9888 1.9924 418.0319 418.9336 0.1352 -1.0000 -1.0000 2531344 1582428350.90 151.5368 59.9998 32.0000 1.9887 1.9922 418.0306 418.9314 0.1352 -1.0000 -1.0000 2531406 1582428351.00 151.5368 59.9998 32.0000 1.9873 1.9908 418.1639 419.0650 0.1351 -1.0000 -1.0000 2531469 1582428351.10 151.5368 59.9998 32.0000 1.9873 1.9909 418.0842 418.9854 0.1351 -1.0000 -1.0000 2531531 1582428351.20 151.5368 59.9998 32.0000 1.9881 1.9916 417.9881 418.8877 0.1349 -1.0000 -1.0000 2531610 1582428351.30 151.5368 59.9998 32.0000 1.9882 1.9918 417.9653 418.8652 0.1351 -1.0000 -1.0000 2531672 1582428351.40 151.5344 59.9998 32.0000 1.9877 1.9913 418.1700 419.0699 0.1350 -1.0000 -1.0000 2531735 1582428351.50 151.4484 59.9998 32.0000 1.9879 1.9914 418.1669 419.0682 0.1351 -1.0000 -1.0000 2531813 1582428351.60 151.4484 59.9998 32.0000 1.9884 1.9919 418.0666 418.9667 0.1350 -1.0000 -1.0000 2531875 1582428351.70 151.4484 59.9998 32.0000 1.9887 1.9923 417.9752 418.8752 0.1350 -1.0000 -1.0000 2531938 1582428351.80 151.4484 59.9998 32.0000 1.9886 1.9922 418.1257 419.0266 0.1352 -1.0000 -1.0000 2532000 1582428351.90 151.4484 59.9998 32.0000 1.9878 1.9914 418.2650 419.1669 0.1352 -1.0000 -1.0000 2532063 1582428352.00 151.4484 59.9998 32.0000 1.9875 1.9910 418.1744 419.0751 0.1350 -1.0000 -1.0000 2532125 1582428352.10 151.4484 59.9998 32.0000 1.9880 1.9915 418.0347 418.9340 0.1350 -1.0000 -1.0000 2532203 1582428352.20 151.4484 59.9998 32.0000 1.9885 1.9920 418.0833 418.9843 0.1352 -1.0000 -1.0000 2532266 1582428352.30 151.4484 59.9998 32.0000 1.9883 1.9918 418.1559 419.0563 0.1350 -1.0000 -1.0000 2533141 1582428352.40 151.4484 59.9998 32.0000 1.9878 1.9913 418.2003 419.1015 0.1351 -1.0000 -1.0000 2533219 1582428352.50 151.4499 59.9998 32.0000 1.9888 1.9923 418.0808 418.9812 0.1350 -1.0000 -1.0000 2533281 1582428352.60 151.4659 59.9998 32.0000 1.9883 1.9918 418.0803 418.9819 0.1353 -1.0000 -1.0000 2533360 1582428352.70 151.4659 59.9998 32.0000 1.9875 1.9910 418.1507 419.0527 0.1352 -1.0000 -1.0000 2533422 1582428352.80 151.4659 59.9998 32.0000 1.9878 1.9913 418.1507 419.0513 0.1351 -1.0000 -1.0000 2533485 1582428352.90 151.4659 59.9998 32.0000 1.9889 1.9924 418.0162 418.9170 0.1352 -1.0000 -1.0000 2533563 1582428353.00 151.4659 59.9998 32.0000 1.9877 1.9912 418.0954 418.9969 0.1352 -1.0000 -1.0000 2533625 1582428353.10 151.5011 59.9998 32.0000 1.9872 1.9908 418.1361 419.0373 0.1351 -1.0000 -1.0000 2533688 1582428353.20 151.5232 59.9998 32.0000 1.9874 1.9909 418.1342 419.0350 0.1352 -1.0000 -1.0000 2533750 1582428353.30 151.5232 59.9998 32.0000 1.9874 1.9909 418.0992 419.0008 0.1352 -1.0000 -1.0000 2533813 1582428353.40 151.5232 59.9998 32.0000 1.9883 1.9918 418.1174 419.0185 0.1351 -1.0000 -1.0000 2533875 1582428353.50 151.5232 59.9998 32.0000 1.9881 1.9917 418.2204 419.1219 0.1352 -1.0000 -1.0000 2533953 1582428353.60 151.5232 59.9998 32.0000 1.9875 1.9911 418.1790 419.0803 0.1351 -1.0000 -1.0000 2534016 1582428353.70 151.4939 59.9998 32.0000 1.9884 1.9919 418.0816 418.9816 0.1350 -1.0000 -1.0000 2534078 1582428353.80 151.4902 59.9998 32.0000 1.9884 1.9920 417.9759 418.8768 0.1352 -1.0000 -1.0000 2534157 1582428353.90 151.4902 59.9998 32.0000 1.9881 1.9916 418.0592 418.9600 0.1351 -1.0000 -1.0000 2534219 1582428354.00 151.4902 59.9998 32.0000 1.9875 1.9911 418.1685 419.0692 0.1351 -1.0000 -1.0000 2534281 1582428354.10 151.4902 59.9998 32.0000 1.9873 1.9908 418.1212 419.0231 0.1352 -1.0000 -1.0000 2534344 1582428354.20 151.4902 59.9998 32.0000 1.9878 1.9913 417.9217 418.8211 0.1350 -1.0000 -1.0000 2534406 1582428354.30 151.4902 59.9998 32.0000 1.9875 1.9910 417.9318 418.8323 0.1352 -1.0000 -1.0000 2534469 1582428354.40 151.4902 59.9998 32.0000 1.9873 1.9909 418.0143 418.9147 0.1351 -1.0000 -1.0000 2534860 1582428354.50 151.4902 59.9998 32.0000 1.9875 1.9910 418.1035 419.0049 0.1351 -1.0000 -1.0000 2534922 1582428354.60 151.4902 59.9998 32.0000 1.9878 1.9913 418.0714 418.9721 0.1351 -1.0000 -1.0000 2535001 1582428354.70 151.4902 59.9998 32.0000 1.9880 1.9915 417.9637 418.8639 0.1351 -1.0000 -1.0000 2535063 1582428354.80 151.5160 59.9998 32.0000 1.9873 1.9908 418.0573 418.9576 0.1351 -1.0000 -1.0000 2535125 1582428354.90 151.5160 59.9998 32.0000 1.9876 1.9911 418.2397 419.1405 0.1350 -1.0000 -1.0000 2535360 1582428355.00 151.5160 59.9998 32.0000 1.9882 1.9917 418.1634 419.0637 0.1350 -1.0000 -1.0000 2535422 1582428355.10 151.5160 59.9998 32.0000 1.9878 1.9913 417.9540 418.8545 0.1352 -1.0000 -1.0000 2535485 1582428355.20 151.5160 59.9998 32.0000 1.9874 1.9909 418.0413 418.9431 0.1352 -1.0000 -1.0000 2535563 1582428355.30 151.4883 59.9998 32.0000 1.9875 1.9910 418.1084 419.0094 0.1351 -1.0000 -1.0000 2535625 1582428355.40 151.4666 59.9998 32.0000 1.9882 1.9917 418.0629 418.9645 0.1353 -1.0000 -1.0000 2536000 1582428355.50 151.4666 59.9998 32.0000 1.9890 1.9925 417.8986 418.7990 0.1351 -1.0000 -1.0000 2536078 1582428355.60 151.4666 59.9998 32.0000 1.9881 1.9916 418.0542 418.9554 0.1352 -1.0000 -1.0000 2536141 1582428355.70 151.4666 59.9998 32.0000 1.9882 1.9917 418.0971 418.9987 0.1352 -1.0000 -1.0000 2536203 1582428355.80 151.4666 59.9998 32.0000 1.9890 1.9925 418.0602 418.9621 0.1353 -1.0000 -1.0000 2536266 1582428355.90 151.4644 59.9998 32.0000 1.9884 1.9919 418.0523 418.9529 0.1351 -1.0000 -1.0000 2536375 1582428356.00 151.4390 59.9998 32.0000 1.9881 1.9916 418.1920 419.0934 0.1351 -1.0000 -1.0000 2536422 1582428356.10 151.4390 59.9998 32.0000 1.9884 1.9919 418.1641 419.0652 0.1351 -1.0000 -1.0000 2536500 1582428356.20 151.4390 59.9998 32.0000 1.9885 1.9920 417.9906 418.8918 0.1352 -1.0000 -1.0000 2536578 1582428356.30 151.4390 59.9998 32.0000 1.9886 1.9921 417.9482 418.8493 0.1351 -1.0000 -1.0000 2536641 1582428356.40 151.4390 59.9998 32.0000 1.9881 1.9916 418.0991 418.9995 0.1351 -1.0000 -1.0000 2536875 1582428356.50 151.4823 59.9998 32.0000 1.9881 1.9916 418.1443 419.0454 0.1351 -1.0000 -1.0000 2536938 1582428356.60 151.4941 59.9998 32.0000 1.9883 1.9919 417.9920 418.8926 0.1351 -1.0000 -1.0000 2537016 1582428356.70 151.4941 59.9998 32.0000 1.9891 1.9926 418.0239 418.9254 0.1351 -1.0000 -1.0000 2537078 1582428356.80 151.4941 59.9998 32.0000 1.9877 1.9912 418.1797 419.0807 0.1352 -1.0000 -1.0000 2537141 1582428356.90 151.4941 59.9998 32.0000 1.9880 1.9915 418.1468 419.0474 0.1350 -1.0000 -1.0000 2537375 1582428357.00 151.4941 59.9998 32.0000 1.9885 1.9921 417.9974 418.8987 0.1352 -1.0000 -1.0000 2537438 1582428357.10 151.5642 59.9998 32.0000 1.9882 1.9917 418.1175 419.0189 0.1351 -1.0000 -1.0000 2537501 1582428357.20 151.5642 59.9998 32.0000 1.9879 1.9914 418.1853 419.0859 0.1351 -1.0000 -1.0000 2537578 1582428357.30 151.5642 59.9998 32.0000 1.9884 1.9919 418.1481 419.0498 0.1353 -1.0000 -1.0000 2537641 1582428357.40 151.5642 59.9998 32.0000 1.9892 1.9927 417.9445 418.8458 0.1352 -1.0000 -1.0000 2537703 1582428357.50 151.5642 59.9998 32.0000 1.9883 1.9918 417.9327 418.8335 0.1351 -1.0000 -1.0000 2537891 1582428357.60 151.5013 59.9998 32.0000 1.9877 1.9913 418.0670 418.9681 0.1352 -1.0000 -1.0000 2537953 1582428357.70 151.5013 59.9998 32.0000 1.9871 1.9906 418.2645 419.1645 0.1350 -1.0000 -1.0000 2538016 1582428357.80 151.5013 59.9998 32.0000 1.9879 1.9915 418.1705 419.0717 0.1352 -1.0000 -1.0000 2538078 1582428357.90 151.5013 59.9998 32.0000 1.9887 1.9922 418.0503 418.9617 0.1374 -1.0000 -1.0000 2538141 1582428358.00 151.5013 59.9998 32.0000 1.9884 1.9920 417.9818 418.9082 0.1390 -1.0000 -1.0000 2538422 1582428358.10 151.5013 59.9998 32.0000 1.9879 1.9915 418.1733 419.0988 0.1380 -1.0000 -1.0000 2538500 1582428358.20 151.5013 59.9998 32.0000 1.9885 1.9921 418.0705 418.9825 0.1366 -1.0000 -1.0000 2538563 1582428358.30 151.5169 59.9998 32.0000 1.9892 1.9928 417.9795 418.8856 0.1358 -1.0000 -1.0000 2538625 1582428358.40 151.5419 59.9998 32.0000 1.9880 1.9915 418.1508 419.0543 0.1355 -1.0000 -1.0000 2538688 1582428358.50 151.5419 59.9998 32.0000 1.9871 1.9906 418.2531 419.1565 0.1354 -1.0000 -1.0000 2539125 1582428358.60 151.5419 59.9998 32.0000 1.9873 1.9908 418.1891 419.0915 0.1353 -1.0000 -1.0000 2539203 1582428358.70 151.5419 59.9998 32.0000 1.9879 1.9915 418.1249 419.0260 0.1351 -1.0000 -1.0000 2539266 1582428358.80 151.5419 59.9998 32.0000 1.9883 1.9918 417.9612 418.8622 0.1352 -1.0000 -1.0000 2539328 1582428358.90 151.4803 59.9998 32.0000 1.9880 1.9915 417.9930 418.8942 0.1352 -1.0000 -1.0000 2539485 1582428359.00 151.4803 59.9998 32.0000 1.9873 1.9908 418.1527 419.0535 0.1352 -1.0000 -1.0000 2539641 1582428359.10 151.4803 59.9998 32.0000 1.9869 1.9904 418.2740 419.1761 0.1352 -1.0000 -1.0000 2539703 1582428359.20 151.4803 59.9998 32.0000 1.9879 1.9914 418.0645 418.9661 0.1353 -1.0000 -1.0000 2539781 1582428359.30 151.4803 59.9998 32.0000 1.9882 1.9917 418.0569 418.9582 0.1351 -1.0000 -1.0000 2539844 1582428359.40 151.4705 59.9998 32.0000 1.9879 1.9914 418.2536 419.1539 0.1351 -1.0000 -1.0000 2539906 1582428359.50 151.4621 59.9998 32.0000 1.9876 1.9911 418.1446 419.0469 0.1353 -1.0000 -1.0000 2539969 1582428359.60 151.4621 59.9998 32.0000 1.9887 1.9922 418.0445 418.9465 0.1353 -1.0000 -1.0000 2540047 1582428359.70 151.4621 59.9998 32.0000 1.9883 1.9919 418.0114 418.9106 0.1350 -1.0000 -1.0000 2540094 1582428359.80 151.4621 59.9998 32.0000 1.9879 1.9914 418.0829 418.9851 0.1352 -1.0000 -1.0000 2540172 1582428359.90 151.4621 59.9998 32.0000 1.9883 1.9918 418.1914 419.0936 0.1353 -1.0000 -1.0000 2540235 1582428360.00 151.4621 59.9998 32.0000 1.9883 1.9918 418.0668 418.9683 0.1352 -1.0000 -1.0000 2540297 1582428360.10 151.5060 59.9997 32.0000 1.9888 1.9923 417.9623 418.8644 0.1353 -1.0000 -1.0000 2540391 1582428360.20 151.5060 59.9997 32.0000 1.9893 1.9928 417.9992 418.8996 0.1351 -1.0000 -1.0000 2540453 1582428360.30 151.5060 59.9997 32.0000 1.9885 1.9920 418.2047 419.1056 0.1351 -1.0000 -1.0000 2540516 1582428360.40 151.5060 59.9997 32.0000 1.9889 1.9924 418.1558 419.0580 0.1353 -1.0000 -1.0000 2540594 1582428360.50 151.5060 59.9997 32.0000 1.9886 1.9921 417.9938 418.8956 0.1353 -1.0000 -1.0000 2540657 1582428360.60 151.5444 59.9997 32.0000 1.9890 1.9925 417.9995 418.9005 0.1351 -1.0000 -1.0000 2540891 1582428360.70 151.5444 59.9997 32.0000 1.9883 1.9918 418.0648 418.9669 0.1353 -1.0000 -1.0000 2540954 1582428360.80 151.5444 59.9997 32.0000 1.9883 1.9919 418.2228 419.1255 0.1354 -1.0000 -1.0000 2541016 1582428360.90 151.5444 59.9997 32.0000 1.9887 1.9922 418.0975 418.9998 0.1353 -1.0000 -1.0000 2541094 1582428361.00 151.5444 59.9997 32.0000 1.9888 1.9924 418.0062 418.9076 0.1352 -1.0000 -1.0000 2541157 1582428361.10 151.5671 59.9997 32.0000 1.9874 1.9909 418.0924 418.9942 0.1352 -1.0000 -1.0000 2541391 1582428361.20 151.5946 59.9997 32.0000 1.9876 1.9911 418.1735 419.0757 0.1354 -1.0000 -1.0000 2541454 1582428361.30 151.5946 59.9997 32.0000 1.9883 1.9919 418.1318 419.0336 0.1351 -1.0000 -1.0000 2541516 1582428361.40 151.5946 59.9997 32.0000 1.9890 1.9925 418.0520 418.9533 0.1352 -1.0000 -1.0000 2541578 1582428361.50 151.5946 59.9997 32.0000 1.9885 1.9920 418.1188 419.0200 0.1351 -1.0000 -1.0000 2541657 1582428361.60 151.5946 59.9997 32.0000 1.9880 1.9915 418.1878 419.0887 0.1351 -1.0000 -1.0000 2541719 1582428361.70 151.6328 59.9997 32.0000 1.9882 1.9917 418.1367 419.0392 0.1354 -1.0000 -1.0000 2541781 1582428361.80 151.6328 59.9997 32.0000 1.9888 1.9923 417.9346 418.8350 0.1351 -1.0000 -1.0000 2541860 1582428361.90 151.6328 59.9997 32.0000 1.9881 1.9916 418.1606 419.0629 0.1354 -1.0000 -1.0000 2541922 1582428362.00 151.6328 59.9997 32.0000 1.9871 1.9907 418.2329 419.1348 0.1351 -1.0000 -1.0000 2541985 1582428362.10 151.6328 59.9997 32.0000 1.9882 1.9917 418.2327 419.1342 0.1352 -1.0000 -1.0000 2542672 1582428362.20 151.6328 59.9997 32.0000 1.9884 1.9919 417.9678 418.8688 0.1352 -1.0000 -1.0000 2542735 1582428362.30 151.5469 59.9997 32.0000 1.9875 1.9910 418.0670 418.9679 0.1351 -1.0000 -1.0000 2542797 1582428362.40 151.5427 59.9997 32.0000 1.9883 1.9918 418.2263 419.1283 0.1353 -1.0000 -1.0000 2542875 1582428362.50 151.5427 59.9997 32.0000 1.9889 1.9924 418.0864 418.9884 0.1353 -1.0000 -1.0000 2542938 1582428362.60 151.5427 59.9997 32.0000 1.9884 1.9920 417.9607 418.8619 0.1352 -1.0000 -1.0000 2543125 1582428362.70 151.5427 59.9997 32.0000 1.9878 1.9914 418.1061 419.0075 0.1352 -1.0000 -1.0000 2543188 1582428362.80 151.5312 59.9997 32.0000 1.9876 1.9912 418.2083 419.1107 0.1354 -1.0000 -1.0000 2543251 1582428362.90 151.4694 59.9997 32.0000 1.9881 1.9916 417.9609 418.8627 0.1352 -1.0000 -1.0000 2543344 1582428363.00 151.4694 59.9997 32.0000 1.9884 1.9919 418.0324 418.9333 0.1352 -1.0000 -1.0000 2543406 1582428363.10 151.4694 59.9997 32.0000 1.9879 1.9915 418.1230 419.0239 0.1351 -1.0000 -1.0000 2543469 1582428363.20 151.4694 59.9997 32.0000 1.9875 1.9910 418.1627 419.0641 0.1352 -1.0000 -1.0000 2543547 1582428363.30 151.4694 59.9997 32.0000 1.9882 1.9917 418.1718 419.0742 0.1354 -1.0000 -1.0000 2543594 1582428363.40 151.4662 59.9997 32.0000 1.9882 1.9917 418.0701 418.9719 0.1352 -1.0000 -1.0000 2543657 1582428363.50 151.4662 59.9997 32.0000 1.9889 1.9924 418.1033 419.0041 0.1351 -1.0000 -1.0000 2543735 1582428363.60 151.4662 59.9997 32.0000 1.9879 1.9914 418.2629 419.1648 0.1352 -1.0000 -1.0000 2543797 1582428363.70 151.4662 59.9997 32.0000 1.9873 1.9909 418.2246 419.1259 0.1351 -1.0000 -1.0000 2543860 1582428363.80 151.4662 59.9997 32.0000 1.9878 1.9914 418.1097 419.0118 0.1353 -1.0000 -1.0000 2543938 1582428363.90 151.4662 59.9997 32.0000 1.9879 1.9914 417.9879 418.8893 0.1352 -1.0000 -1.0000 2544000 1582428364.00 151.4662 59.9997 32.0000 1.9883 1.9918 418.1341 419.0353 0.1352 -1.0000 -1.0000 2544063 1582428364.10 151.4662 59.9997 32.0000 1.9879 1.9914 418.1660 419.0678 0.1352 -1.0000 -1.0000 2544125 1582428364.20 151.4662 59.9997 32.0000 1.9886 1.9922 418.0657 418.9669 0.1352 -1.0000 -1.0000 2544188 1582428364.30 151.4662 59.9997 32.0000 1.9885 1.9920 417.9725 418.8742 0.1352 -1.0000 -1.0000 2544250 1582428364.40 151.4662 59.9997 32.0000 1.9883 1.9919 418.0948 418.9957 0.1352 -1.0000 -1.0000 2544328 1582428364.50 151.4836 59.9997 32.0000 1.9878 1.9913 418.2661 419.1680 0.1352 -1.0000 -1.0000 2544391 1582428364.60 151.4836 59.9997 32.0000 1.9879 1.9914 418.2220 419.1232 0.1352 -1.0000 -1.0000 2544469 1582428364.70 151.4836 59.9997 32.0000 1.9885 1.9921 418.0018 418.9035 0.1352 -1.0000 -1.0000 2545094 1582428364.80 151.4836 59.9997 32.0000 1.9887 1.9923 417.9986 418.8987 0.1350 -1.0000 -1.0000 2545157 1582428364.90 151.4836 59.9997 32.0000 1.9887 1.9922 418.0779 418.9790 0.1351 -1.0000 -1.0000 2545235 1582428365.00 151.5396 60.0000 32.0000 1.9882 1.9917 418.0604 418.9611 0.1352 -1.0000 -1.0000 2545297 1582428365.10 151.5419 60.0000 32.0000 1.9888 1.9924 417.8880 418.7894 0.1353 -1.0000 -1.0000 2545360 1582428365.20 151.5419 60.0000 32.0000 1.9886 1.9921 418.0218 418.9226 0.1351 -1.0000 -1.0000 2545438 1582428365.30 151.5419 60.0000 32.0000 1.9884 1.9920 418.1710 419.0718 0.1351 -1.0000 -1.0000 2545501 1582428365.40 151.5419 60.0000 32.0000 1.9871 1.9906 418.3002 419.2022 0.1353 -1.0000 -1.0000 2545563 1582428365.50 151.5419 60.0000 32.0000 1.9883 1.9919 418.1228 419.0242 0.1351 -1.0000 -1.0000 2545641 1582428365.60 151.5419 60.0000 32.0000 1.9884 1.9920 417.9916 418.8918 0.1351 -1.0000 -1.0000 2545703 1582428365.70 151.5419 60.0000 32.0000 1.9891 1.9926 418.0039 418.9049 0.1351 -1.0000 -1.0000 2545906 1582428365.80 151.5419 60.0000 32.0000 1.9881 1.9916 418.2421 419.1432 0.1351 -1.0000 -1.0000 2545969 1582428365.90 151.5419 60.0000 32.0000 1.9880 1.9915 418.1708 419.0729 0.1352 -1.0000 -1.0000 2546031 1582428366.00 151.5419 60.0000 32.0000 1.9879 1.9914 418.0830 418.9835 0.1350 -1.0000 -1.0000 2546094 1582428366.10 151.5476 60.0000 32.0000 1.9876 1.9911 417.9733 418.8729 0.1349 -1.0000 -1.0000 2546172 1582428366.20 151.5476 60.0000 32.0000 1.9878 1.9913 418.1571 419.0584 0.1353 -1.0000 -1.0000 2546235 1582428366.30 151.5476 60.0000 32.0000 1.9879 1.9914 418.1700 419.0720 0.1352 -1.0000 -1.0000 2546406 1582428366.40 151.5476 60.0000 32.0000 1.9885 1.9920 418.0232 418.9242 0.1352 -1.0000 -1.0000 2546485 1582428366.50 151.5476 60.0000 32.0000 1.9883 1.9918 418.1403 419.0414 0.1351 -1.0000 -1.0000 2546547 1582428366.60 151.4978 60.0000 32.0000 1.9873 1.9908 418.2080 419.1094 0.1352 -1.0000 -1.0000 2546610 1582428366.70 151.4978 60.0000 32.0000 1.9876 1.9911 418.1376 419.0377 0.1351 -1.0000 -1.0000 2546672 1582428366.80 151.4978 60.0000 32.0000 1.9878 1.9914 418.0316 418.9326 0.1351 -1.0000 -1.0000 2546906 1582428366.90 151.4978 60.0000 32.0000 1.9885 1.9921 417.9448 418.8462 0.1353 -1.0000 -1.0000 2546985 1582428367.00 151.4978 60.0000 32.0000 1.9875 1.9911 418.1648 419.0669 0.1353 -1.0000 -1.0000 2547047 1582428367.10 151.4978 60.0000 32.0000 1.9873 1.9908 418.2241 419.1266 0.1353 -1.0000 -1.0000 2547110 1582428367.20 151.4554 60.0000 32.0000 1.9879 1.9914 418.1478 419.0494 0.1352 -1.0000 -1.0000 2547172 1582428367.30 151.4554 60.0000 32.0000 1.9880 1.9915 418.0867 418.9878 0.1352 -1.0000 -1.0000 2547406 1582428367.40 151.4554 60.0000 32.0000 1.9871 1.9906 418.0783 418.9805 0.1354 -1.0000 -1.0000 2547469 1582428367.50 151.4554 60.0000 32.0000 1.9864 1.9899 418.2341 419.1366 0.1353 -1.0000 -1.0000 2547547 1582428367.60 151.4554 60.0000 32.0000 1.9874 1.9909 418.2109 419.1125 0.1352 -1.0000 -1.0000 2547610 1582428367.70 151.4370 60.0000 32.0000 1.9878 1.9913 418.0082 418.9085 0.1350 -1.0000 -1.0000 2547672 1582428367.80 151.4348 60.0000 32.0000 1.9878 1.9913 417.9541 418.8547 0.1352 -1.0000 -1.0000 2547906 1582428367.90 151.4348 60.0000 32.0000 1.9880 1.9915 417.9840 418.8849 0.1351 -1.0000 -1.0000 2547969 1582428368.00 151.4348 60.0000 32.0000 1.9878 1.9913 418.1562 419.0574 0.1351 -1.0000 -1.0000 2548031 1582428368.10 151.4348 60.0000 32.0000 1.9878 1.9914 418.1733 419.0742 0.1351 -1.0000 -1.0000 2548094 1582428368.20 151.4280 60.0000 32.0000 1.9877 1.9912 418.0046 418.9064 0.1353 -1.0000 -1.0000 2548157 1582428368.30 151.3697 60.0000 32.0000 1.9880 1.9916 417.9789 418.8799 0.1351 -1.0000 -1.0000 2548891 1582428368.40 151.3697 60.0000 32.0000 1.9875 1.9910 418.0469 418.9471 0.1350 -1.0000 -1.0000 2548969 1582428368.50 151.3697 60.0000 32.0000 1.9874 1.9910 418.1924 419.0932 0.1351 -1.0000 -1.0000 2549031 1582428368.60 151.3697 60.0000 32.0000 1.9880 1.9915 418.1416 419.0428 0.1352 -1.0000 -1.0000 2549094 1582428368.70 151.3697 60.0000 32.0000 1.9875 1.9910 417.9893 418.8908 0.1353 -1.0000 -1.0000 2549157 1582428368.80 151.3697 60.0000 32.0000 1.9869 1.9905 418.0155 418.9166 0.1352 -1.0000 -1.0000 2549219 1582428368.90 151.3697 60.0000 32.0000 1.9868 1.9903 418.2528 419.1526 0.1349 -1.0000 -1.0000 2549297 1582428369.00 151.3697 60.0000 32.0000 1.9875 1.9910 418.1186 419.0197 0.1352 -1.0000 -1.0000 2549360 1582428369.10 151.3697 60.0000 32.0000 1.9879 1.9914 418.0212 418.9224 0.1351 -1.0000 -1.0000 2549422 1582428369.20 151.3697 60.0000 32.0000 1.9881 1.9916 417.9354 418.8372 0.1353 -1.0000 -1.0000 2549501 1582428369.30 151.3937 60.0000 32.0000 1.9877 1.9912 418.1114 419.0134 0.1352 -1.0000 -1.0000 2549578 1582428369.40 151.4114 60.0000 32.0000 1.9875 1.9910 418.2225 419.1238 0.1351 -1.0000 -1.0000 2549641 1582428369.50 151.4114 60.0000 32.0000 1.9871 1.9907 418.1480 419.0481 0.1350 -1.0000 -1.0000 2549719 1582428369.60 151.4114 60.0000 32.0000 1.9872 1.9907 418.0210 418.9220 0.1352 -1.0000 -1.0000 2549781 1582428369.70 151.4114 60.0000 32.0000 1.9871 1.9906 418.0818 418.9836 0.1352 -1.0000 -1.0000 2549844 1582428369.80 151.4114 60.0000 32.0000 1.9875 1.9911 418.1854 419.0863 0.1350 -1.0000 -1.0000 2549906 1582428369.90 151.4553 60.0000 32.0000 1.9870 1.9905 418.2217 419.1218 0.1350 -1.0000 -1.0000 2550157 1582428370.00 151.4553 60.0000 32.0000 1.9876 1.9911 418.0356 418.9359 0.1351 -1.0000 -1.0000 2550219 1582428370.10 151.4553 60.0000 32.0000 1.9875 1.9910 418.0212 418.9219 0.1351 -1.0000 -1.0000 2550297 1582428370.20 151.4553 60.0000 32.0000 1.9878 1.9913 418.0016 418.9024 0.1351 -1.0000 -1.0000 2550360 1582428370.30 151.4553 60.0000 32.0000 1.9866 1.9901 418.2159 419.1171 0.1352 -1.0000 -1.0000 2550422 1582428370.40 151.4616 60.0000 32.0000 1.9869 1.9904 418.1369 419.0388 0.1352 -1.0000 -1.0000 2550625 1582428370.50 151.4828 60.0000 32.0000 1.9874 1.9909 417.9500 418.8511 0.1352 -1.0000 -1.0000 2550688 1582428370.60 151.4828 60.0000 32.0000 1.9872 1.9908 418.0008 418.9016 0.1351 -1.0000 -1.0000 2550751 1582428370.70 151.4828 60.0000 32.0000 1.9863 1.9898 418.1199 419.0203 0.1351 -1.0000 -1.0000 2550813 1582428370.80 151.4828 60.0000 32.0000 1.9869 1.9905 418.1460 419.0471 0.1352 -1.0000 -1.0000 2550875 1582428370.90 151.4828 60.0000 32.0000 1.9873 1.9908 418.0285 418.9286 0.1350 -1.0000 -1.0000 2551110 1582428371.00 151.5168 60.0000 32.0000 1.9873 1.9908 417.9775 418.8790 0.1352 -1.0000 -1.0000 2551172 1582428371.10 151.5321 60.0000 32.0000 1.9876 1.9911 418.1581 419.0592 0.1351 -1.0000 -1.0000 2551235 1582428371.20 151.5321 60.0000 32.0000 1.9875 1.9910 418.0764 418.9773 0.1351 -1.0000 -1.0000 2551313 1582428371.30 151.5321 60.0000 32.0000 1.9887 1.9922 417.8651 418.7661 0.1352 -1.0000 -1.0000 2551375 1582428371.40 151.5321 60.0000 32.0000 1.9886 1.9921 418.0425 418.9427 0.1351 -1.0000 -1.0000 2551438 1582428371.50 151.5321 60.0000 32.0000 1.9870 1.9905 418.1596 419.0614 0.1353 -1.0000 -1.0000 2551516 1582428371.60 151.5321 60.0000 32.0000 1.9877 1.9913 418.1418 419.0436 0.1352 -1.0000 -1.0000 2551578 1582428371.70 151.5321 60.0000 32.0000 1.9887 1.9923 418.0795 418.9800 0.1351 -1.0000 -1.0000 2551641 1582428371.80 151.5321 60.0000 32.0000 1.9885 1.9921 418.0389 418.9406 0.1353 -1.0000 -1.0000 2551703 1582428371.90 151.5321 60.0000 32.0000 1.9886 1.9921 418.1175 419.0177 0.1350 -1.0000 -1.0000 2551938 1582428372.00 151.5321 60.0000 32.0000 1.9881 1.9916 418.0369 418.9382 0.1353 -1.0000 -1.0000 2552000 1582428372.10 151.4986 60.0000 32.0000 1.9885 1.9921 417.9933 418.8953 0.1353 -1.0000 -1.0000 2552063 1582428372.20 151.4986 60.0000 32.0000 1.9876 1.9911 418.0792 418.9807 0.1352 -1.0000 -1.0000 2552125 1582428372.30 151.4986 60.0000 32.0000 1.9876 1.9911 418.1516 419.0528 0.1350 -1.0000 -1.0000 2552188 1582428372.40 151.4986 60.0000 32.0000 1.9881 1.9917 418.1297 419.0312 0.1352 -1.0000 -1.0000 2552391 1582428372.50 151.4986 60.0000 32.0000 1.9882 1.9917 417.9789 418.8798 0.1352 -1.0000 -1.0000 2552438 1582428372.60 151.4617 60.0000 32.0000 1.9881 1.9916 417.9526 418.8536 0.1351 -1.0000 -1.0000 2552516 1582428372.70 151.4127 60.0000 32.0000 1.9877 1.9912 418.0912 418.9920 0.1352 -1.0000 -1.0000 2552578 1582428372.80 151.4156 60.0000 32.0000 1.9879 1.9914 418.2837 419.1862 0.1352 -1.0000 -1.0000 2552641 1582428372.90 151.4156 60.0000 32.0000 1.9875 1.9910 418.1845 419.0861 0.1353 -1.0000 -1.0000 2552922 1582428373.00 151.4156 60.0000 32.0000 1.9877 1.9912 418.0190 418.9211 0.1353 -1.0000 -1.0000 2553000 1582428373.10 151.4156 60.0000 32.0000 1.9883 1.9918 417.9254 418.8267 0.1352 -1.0000 -1.0000 2553047 1582428373.20 151.4160 60.0000 32.0000 1.9871 1.9906 418.2239 419.1252 0.1353 -1.0000 -1.0000 2553125 1582428373.30 151.4160 60.0000 32.0000 1.9878 1.9914 418.0705 418.9722 0.1352 -1.0000 -1.0000 2553203 1582428373.40 151.4160 60.0000 32.0000 1.9883 1.9918 418.0603 418.9604 0.1351 -1.0000 -1.0000 2553266 1582428373.50 151.4160 60.0000 32.0000 1.9880 1.9915 418.1823 419.0848 0.1353 -1.0000 -1.0000 2553406 1582428373.60 151.4160 60.0000 32.0000 1.9873 1.9908 418.2306 419.1316 0.1351 -1.0000 -1.0000 2553469 1582428373.70 151.5270 60.0000 32.0000 1.9879 1.9915 418.1033 419.0042 0.1352 -1.0000 -1.0000 2553531 1582428373.80 151.5270 60.0000 32.0000 1.9884 1.9920 418.0116 418.9120 0.1351 -1.0000 -1.0000 2553594 1582428373.90 151.5270 60.0000 32.0000 1.9876 1.9911 418.0967 418.9977 0.1351 -1.0000 -1.0000 2553657 1582428374.00 151.5270 60.0000 32.0000 1.9876 1.9912 418.2853 419.1866 0.1351 -1.0000 -1.0000 2553891 1582428374.10 151.5270 60.0000 32.0000 1.9874 1.9909 418.2543 419.1549 0.1351 -1.0000 -1.0000 2553969 1582428374.20 151.5270 60.0000 32.0000 1.9871 1.9906 418.0175 418.9181 0.1350 -1.0000 -1.0000 2554031 1582428374.30 151.5132 60.0000 32.0000 1.9880 1.9915 418.0845 418.9850 0.1351 -1.0000 -1.0000 2554094 1582428374.40 151.5132 60.0000 32.0000 1.9874 1.9909 418.1938 419.0949 0.1351 -1.0000 -1.0000 2554157 1582428374.50 151.5132 60.0000 32.0000 1.9873 1.9909 418.2563 419.1581 0.1352 -1.0000 -1.0000 2554391 1582428374.60 151.5132 60.0000 32.0000 1.9886 1.9922 418.1049 419.0057 0.1350 -1.0000 -1.0000 2554469 1582428374.70 151.5132 60.0000 32.0000 1.9883 1.9918 418.0623 418.9633 0.1352 -1.0000 -1.0000 2554531 1582428374.80 151.5178 59.9998 32.0000 1.9884 1.9920 418.1404 419.0429 0.1358 -1.0000 -1.0000 2554594 1582428374.90 151.5182 59.9998 32.0000 1.9872 1.9907 418.2381 419.1553 0.1383 -1.0000 -1.0000 2554657 1582428375.00 151.5182 59.9998 32.0000 1.9875 1.9912 418.2271 419.1578 0.1396 -1.0000 -1.0000 2555641 1582428375.10 151.5182 59.9998 32.0000 1.9875 1.9911 417.9543 418.8715 0.1373 -1.0000 -1.0000 2555703 1582428375.20 151.5182 59.9998 32.0000 1.9886 1.9922 417.9525 418.8614 0.1362 -1.0000 -1.0000 2555781 1582428375.30 151.5185 59.9998 32.0000 1.9880 1.9916 418.0218 418.9272 0.1358 -1.0000 -1.0000 2555844 1582428375.40 151.5360 59.9998 32.0000 1.9875 1.9911 418.1418 419.0457 0.1355 -1.0000 -1.0000 2555906 1582428375.50 151.5360 59.9998 32.0000 1.9876 1.9912 418.0764 418.9792 0.1354 -1.0000 -1.0000 2555985 1582428375.60 151.5360 59.9998 32.0000 1.9882 1.9917 418.0673 418.9695 0.1353 -1.0000 -1.0000 2556031 1582428375.70 151.5360 59.9998 32.0000 1.9879 1.9914 417.9613 418.8624 0.1352 -1.0000 -1.0000 2556110 1582428375.80 151.5360 59.9998 32.0000 1.9873 1.9908 418.0817 418.9830 0.1352 -1.0000 -1.0000 2556172 1582428375.90 151.5413 59.9998 32.0000 1.9873 1.9909 418.1920 419.0932 0.1351 -1.0000 -1.0000 2556235 1582428376.00 151.5413 59.9998 32.0000 1.9879 1.9914 418.2415 419.1421 0.1351 -1.0000 -1.0000 2556297 1582428376.10 151.5413 59.9998 32.0000 1.9876 1.9911 418.0387 418.9403 0.1352 -1.0000 -1.0000 2556375 1582428376.20 151.5413 59.9998 32.0000 1.9874 1.9910 417.9587 418.8599 0.1352 -1.0000 -1.0000 2556438 1582428376.30 151.5413 59.9998 32.0000 1.9874 1.9909 418.1736 419.0751 0.1352 -1.0000 -1.0000 2556500 1582428376.40 151.5127 59.9998 32.0000 1.9873 1.9908 418.2603 419.1620 0.1352 -1.0000 -1.0000 2556563 1582428376.50 151.4113 59.9998 32.0000 1.9884 1.9919 418.0950 418.9958 0.1351 -1.0000 -1.0000 2557406 1582428376.60 151.4113 59.9998 32.0000 1.9878 1.9914 418.0347 418.9356 0.1351 -1.0000 -1.0000 2557485 1582428376.70 151.4113 59.9998 32.0000 1.9866 1.9901 418.1270 419.0280 0.1351 -1.0000 -1.0000 2557547 1582428376.80 151.4113 59.9998 32.0000 1.9873 1.9909 418.1513 419.0530 0.1353 -1.0000 -1.0000 2557610 1582428376.90 151.4113 59.9998 32.0000 1.9886 1.9921 418.0563 418.9581 0.1352 -1.0000 -1.0000 2557688 1582428377.00 151.4339 59.9998 32.0000 1.9878 1.9913 418.0470 418.9468 0.1349 -1.0000 -1.0000 2557750 1582428377.10 151.4339 59.9998 32.0000 1.9872 1.9908 418.2032 419.1036 0.1350 -1.0000 -1.0000 2557813 1582428377.20 151.4339 59.9998 32.0000 1.9877 1.9912 418.2360 419.1371 0.1352 -1.0000 -1.0000 2557891 1582428377.30 151.4339 59.9998 32.0000 1.9878 1.9914 418.0805 418.9827 0.1353 -1.0000 -1.0000 2557953 1582428377.40 151.4339 59.9998 32.0000 1.9890 1.9926 418.0228 418.9241 0.1352 -1.0000 -1.0000 2558016 1582428377.50 151.4685 59.9998 32.0000 1.9881 1.9916 417.9989 418.8994 0.1351 -1.0000 -1.0000 2558078 1582428377.60 151.4817 59.9998 32.0000 1.9873 1.9908 418.1933 419.0944 0.1350 -1.0000 -1.0000 2558375 1582428377.70 151.4817 59.9998 32.0000 1.9882 1.9918 418.1527 419.0549 0.1353 -1.0000 -1.0000 2558438 1582428377.80 151.4817 59.9998 32.0000 1.9886 1.9921 417.8986 418.8000 0.1353 -1.0000 -1.0000 2558516 1582428377.90 151.4817 59.9998 32.0000 1.9881 1.9916 418.0269 418.9286 0.1352 -1.0000 -1.0000 2558578 1582428378.00 151.4817 59.9998 32.0000 1.9868 1.9903 418.0791 418.9800 0.1352 -1.0000 -1.0000 2558641 1582428378.10 151.5442 59.9998 32.0000 1.9870 1.9906 418.0915 418.9933 0.1351 -1.0000 -1.0000 2558703 1582428378.20 151.5442 59.9998 32.0000 1.9877 1.9912 418.0834 418.9860 0.1354 -1.0000 -1.0000 2558766 1582428378.30 151.5442 59.9998 32.0000 1.9884 1.9919 417.9814 418.8828 0.1351 -1.0000 -1.0000 2558828 1582428378.40 151.5442 59.9998 32.0000 1.9881 1.9916 418.0069 418.9084 0.1353 -1.0000 -1.0000 2558906 1582428378.50 151.5311 59.9998 32.0000 1.9873 1.9909 418.1416 419.0431 0.1352 -1.0000 -1.0000 2558969 1582428378.60 151.5381 59.9998 32.0000 1.9869 1.9904 418.1552 419.0571 0.1352 -1.0000 -1.0000 2559047 1582428378.70 151.5381 59.9998 32.0000 1.9884 1.9919 418.0365 418.9378 0.1352 -1.0000 -1.0000 2559110 1582428378.80 151.5381 59.9998 32.0000 1.9887 1.9922 417.9674 418.8685 0.1352 -1.0000 -1.0000 2559172 1582428378.90 151.5381 59.9998 32.0000 1.9882 1.9917 418.0628 418.9645 0.1352 -1.0000 -1.0000 2559235 1582428379.00 151.5381 59.9998 32.0000 1.9869 1.9904 418.1349 419.0360 0.1351 -1.0000 -1.0000 2559297 1582428379.10 151.5381 59.9998 32.0000 1.9879 1.9914 418.1676 419.0694 0.1353 -1.0000 -1.0000 2559360 1582428379.20 151.5234 59.9998 32.0000 1.9878 1.9913 417.9658 418.8684 0.1352 -1.0000 -1.0000 2559438 1582428379.30 151.5234 59.9998 32.0000 1.9888 1.9923 418.1070 419.0089 0.1352 -1.0000 -1.0000 2559500 1582428379.40 151.5234 59.9998 32.0000 1.9875 1.9910 418.2407 419.1423 0.1352 -1.0000 -1.0000 2559563 1582428379.50 151.5234 59.9998 32.0000 1.9874 1.9909 418.1683 419.0694 0.1351 -1.0000 -1.0000 2559641 1582428379.60 151.5234 59.9998 32.0000 1.9888 1.9923 418.0223 418.9234 0.1352 -1.0000 -1.0000 2559891 1582428379.70 151.5234 59.9998 32.0000 1.9879 1.9914 418.0377 418.9400 0.1354 -1.0000 -1.0000 2559953 1582428379.80 151.5234 59.9998 32.0000 1.9874 1.9909 418.0847 418.9851 0.1351 -1.0000 -1.0000 2600031 1582428379.90 151.4931 60.0001 32.0000 1.9870 1.9906 418.2068 419.1098 0.1355 -1.0000 -1.0000 2600094 1582428380.00 151.4931 60.0001 32.0000 1.9876 1.9911 418.1613 419.0629 0.1350 -1.0000 -1.0000 2600156 1582428380.10 151.4931 60.0001 32.0000 1.9882 1.9917 418.0647 418.9658 0.1352 -1.0000 -1.0000 2600391 1582428380.20 151.4931 60.0001 32.0000 1.9878 1.9913 418.1789 419.0808 0.1352 -1.0000 -1.0000 2600453 1582428380.30 151.4931 60.0001 32.0000 1.9875 1.9910 418.2076 419.1092 0.1353 -1.0000 -1.0000 2600516 1582428380.40 151.4931 60.0001 32.0000 1.9883 1.9919 418.0798 418.9819 0.1353 -1.0000 -1.0000 2600578 1582428380.50 151.4906 60.0001 32.0000 1.9883 1.9918 418.0217 418.9225 0.1351 -1.0000 -1.0000 2600641 1582428380.60 151.4601 60.0001 32.0000 1.9880 1.9915 417.9907 418.8918 0.1352 -1.0000 -1.0000 2600719 1582428380.70 151.4601 60.0001 32.0000 1.9876 1.9911 418.1540 419.0570 0.1355 -1.0000 -1.0000 2600781 1582428380.80 151.4601 60.0001 32.0000 1.9874 1.9909 418.2277 419.1299 0.1353 -1.0000 -1.0000 2600844 1582428380.90 151.4601 60.0001 32.0000 1.9880 1.9915 418.0468 418.9496 0.1353 -1.0000 -1.0000 2600922 1582428381.00 151.4601 60.0001 32.0000 1.9888 1.9924 418.0019 418.9027 0.1351 -1.0000 -1.0000 2600985 1582428381.10 151.4763 60.0001 32.0000 1.9878 1.9914 418.0791 418.9809 0.1353 -1.0000 -1.0000 2601047 1582428381.20 151.4763 60.0001 32.0000 1.9874 1.9910 418.2103 419.1126 0.1353 -1.0000 -1.0000 2601391 1582428381.30 151.4763 60.0001 32.0000 1.9889 1.9924 418.0152 418.9169 0.1353 -1.0000 -1.0000 2601454 1582428381.40 151.4763 60.0001 32.0000 1.9888 1.9924 418.1088 419.0106 0.1352 -1.0000 -1.0000 2601516 1582428381.50 151.4763 60.0001 32.0000 1.9873 1.9908 418.2277 419.1300 0.1353 -1.0000 -1.0000 2601594 1582428381.60 151.4763 60.0001 32.0000 1.9876 1.9911 418.2827 419.1842 0.1352 -1.0000 -1.0000 2601657 1582428381.70 151.4763 60.0001 32.0000 1.9872 1.9908 417.9735 418.8748 0.1352 -1.0000 -1.0000 2602125 1582428381.80 151.4763 60.0001 32.0000 1.9889 1.9924 418.0046 418.9053 0.1351 -1.0000 -1.0000 2602203 1582428381.90 151.4763 60.0001 32.0000 1.9882 1.9917 417.8831 418.7856 0.1353 -1.0000 -1.0000 2602266 1582428382.00 151.4763 60.0001 32.0000 1.9874 1.9910 418.0567 418.9581 0.1352 -1.0000 -1.0000 2602328 1582428382.10 151.4763 60.0001 32.0000 1.9881 1.9916 418.1761 419.0773 0.1351 -1.0000 -1.0000 2602406 1582428382.20 151.4550 60.0001 32.0000 1.9883 1.9918 418.1306 419.0322 0.1352 -1.0000 -1.0000 2602469 1582428382.30 151.4550 60.0001 32.0000 1.9889 1.9924 418.0261 418.9278 0.1353 -1.0000 -1.0000 2602531 1582428382.40 151.4550 60.0001 32.0000 1.9884 1.9919 418.0708 418.9729 0.1353 -1.0000 -1.0000 2602610 1582428382.50 151.4550 60.0001 32.0000 1.9884 1.9920 418.0194 418.9207 0.1351 -1.0000 -1.0000 2602672 1582428382.60 151.4550 60.0001 32.0000 1.9889 1.9924 417.9798 418.8823 0.1355 -1.0000 -1.0000 2602735 1582428382.70 151.4572 60.0001 32.0000 1.9882 1.9918 418.0630 418.9660 0.1354 -1.0000 -1.0000 2602891 1582428382.80 151.4620 60.0001 32.0000 1.9878 1.9913 418.3187 419.2208 0.1352 -1.0000 -1.0000 2602954 1582428382.90 151.4620 60.0001 32.0000 1.9885 1.9921 418.1029 419.0049 0.1353 -1.0000 -1.0000 2603016 1582428383.00 151.4620 60.0001 32.0000 1.9886 1.9922 417.9881 418.8900 0.1353 -1.0000 -1.0000 2603078 1582428383.10 151.4620 60.0001 32.0000 1.9884 1.9919 417.9885 418.8899 0.1351 -1.0000 -1.0000 2603141 1582428383.20 151.4620 60.0001 32.0000 1.9873 1.9908 418.1542 419.0555 0.1352 -1.0000 -1.0000 2603500 1582428383.30 151.5277 60.0001 32.0000 1.9872 1.9907 418.2776 419.1788 0.1351 -1.0000 -1.0000 2603563 1582428383.40 151.5277 60.0001 32.0000 1.9885 1.9920 417.9609 418.8629 0.1353 -1.0000 -1.0000 2603625 1582428383.50 151.5277 60.0001 32.0000 1.9878 1.9914 417.9819 418.8836 0.1352 -1.0000 -1.0000 2603688 1582428383.60 151.5277 60.0001 32.0000 1.9877 1.9912 418.1688 419.0698 0.1351 -1.0000 -1.0000 2603750 1582428383.70 151.5277 60.0001 32.0000 1.9876 1.9912 418.0310 418.9331 0.1354 -1.0000 -1.0000 2604391 1582428383.80 151.5331 60.0001 32.0000 1.9885 1.9920 417.9822 418.8842 0.1353 -1.0000 -1.0000 2604453 1582428383.90 151.5353 60.0001 32.0000 1.9878 1.9914 418.0302 418.9330 0.1355 -1.0000 -1.0000 2604516 1582428384.00 151.5353 60.0001 32.0000 1.9871 1.9906 418.1285 419.0292 0.1350 -1.0000 -1.0000 2604578 1582428384.10 151.5353 60.0001 32.0000 1.9873 1.9909 418.2220 419.1235 0.1352 -1.0000 -1.0000 2604657 1582428384.20 151.5353 60.0001 32.0000 1.9884 1.9919 418.0645 418.9662 0.1353 -1.0000 -1.0000 2604719 1582428384.30 151.5353 60.0001 32.0000 1.9877 1.9912 418.0710 418.9731 0.1353 -1.0000 -1.0000 2604797 1582428384.40 151.4705 60.0001 32.0000 1.9878 1.9913 418.2906 419.1928 0.1352 -1.0000 -1.0000 2604860 1582428384.50 151.4705 60.0001 32.0000 1.9878 1.9913 418.2809 419.1828 0.1353 -1.0000 -1.0000 2604922 1582428384.60 151.4705 60.0001 32.0000 1.9871 1.9906 418.0162 418.9172 0.1351 -1.0000 -1.0000 2605000 1582428384.70 151.4705 60.0001 32.0000 1.9880 1.9915 417.9196 418.8208 0.1353 -1.0000 -1.0000 2605063 1582428384.80 151.4705 60.0001 32.0000 1.9871 1.9907 418.1499 419.0517 0.1353 -1.0000 -1.0000 2605125 1582428384.90 151.4705 60.0001 32.0000 1.9872 1.9907 418.1581 419.0607 0.1353 -1.0000 -1.0000 2605203 1582428385.00 151.4705 60.0001 32.0000 1.9882 1.9917 418.0337 418.9357 0.1353 -1.0000 -1.0000 2605266 1582428385.10 151.4650 60.0005 32.0000 1.9874 1.9910 418.1010 419.0020 0.1351 -1.0000 -1.0000 2605328 1582428385.20 151.4573 60.0012 32.0000 1.9872 1.9908 418.2425 419.1451 0.1353 -1.0000 -1.0000 2605391 1582428385.30 151.4573 60.0012 32.0000 1.9872 1.9907 418.1892 419.0921 0.1354 -1.0000 -1.0000 2605454 1582428385.40 151.4597 60.0012 32.0000 1.9881 1.9917 418.0663 418.9687 0.1353 -1.0000 -1.0000 2605516 1582428385.50 151.4754 60.0012 32.0000 1.9886 1.9922 418.0397 418.9418 0.1353 -1.0000 -1.0000 2605594 1582428385.60 151.4754 60.0012 32.0000 1.9883 1.9918 418.0788 418.9807 0.1353 -1.0000 -1.0000 2605657 1582428385.70 151.4754 60.0012 32.0000 1.9874 1.9910 418.2554 419.1580 0.1354 -1.0000 -1.0000 2605719 1582428385.80 151.4754 60.0012 32.0000 1.9876 1.9911 418.2040 419.1051 0.1352 -1.0000 -1.0000 2605860 1582428385.90 151.4754 60.0012 32.0000 1.9887 1.9923 418.1299 419.0324 0.1353 -1.0000 -1.0000 2605922 1582428386.00 151.4754 60.0012 32.0000 1.9883 1.9918 418.2220 419.1239 0.1352 -1.0000 -1.0000 2605985 1582428386.10 151.4824 60.0012 32.0000 1.9877 1.9913 418.2580 419.1606 0.1354 -1.0000 -1.0000 2606063 1582428386.20 151.4827 60.0012 32.0000 1.9875 1.9911 418.0151 418.9167 0.1353 -1.0000 -1.0000 2606125 1582428386.30 151.4827 60.0012 32.0000 1.9881 1.9916 418.0635 418.9650 0.1353 -1.0000 -1.0000 2606657 1582428386.40 151.4827 60.0012 32.0000 1.9877 1.9912 418.1590 419.0605 0.1352 -1.0000 -1.0000 2606719 1582428386.50 151.4827 60.0012 32.0000 1.9878 1.9913 418.2717 419.1741 0.1353 -1.0000 -1.0000 2606781 1582428386.60 151.4827 60.0012 32.0000 1.9878 1.9913 418.2695 419.1719 0.1352 -1.0000 -1.0000 2606860 1582428386.70 151.4747 60.0012 32.0000 1.9878 1.9914 418.1266 419.0279 0.1352 -1.0000 -1.0000 2606922 1582428386.80 151.4727 60.0012 32.0000 1.9884 1.9920 418.0497 418.9505 0.1351 -1.0000 -1.0000 2607203 1582428386.90 151.4727 60.0012 32.0000 1.9880 1.9916 418.1427 419.0444 0.1352 -1.0000 -1.0000 2607281 1582428387.00 151.4727 60.0012 32.0000 1.9880 1.9915 418.2006 419.1023 0.1352 -1.0000 -1.0000 2607344 1582428387.10 151.4727 60.0012 32.0000 1.9883 1.9918 418.1522 419.0547 0.1354 -1.0000 -1.0000 2607406 1582428387.20 151.4727 60.0012 32.0000 1.9886 1.9921 418.0651 418.9673 0.1353 -1.0000 -1.0000 2607469 1582428387.30 151.5315 60.0012 32.0000 1.9882 1.9917 418.0925 418.9941 0.1353 -1.0000 -1.0000 2607531 1582428387.40 151.5315 60.0012 32.0000 1.9877 1.9912 418.2447 419.1477 0.1354 -1.0000 -1.0000 2608110 1582428387.50 151.5315 60.0012 32.0000 1.9880 1.9915 418.2165 419.1188 0.1353 -1.0000 -1.0000 2608188 1582428387.60 151.5315 60.0012 32.0000 1.9883 1.9918 418.0417 418.9438 0.1353 -1.0000 -1.0000 2608250 1582428387.70 151.5315 60.0012 32.0000 1.9885 1.9920 418.0312 418.9334 0.1353 -1.0000 -1.0000 2608313 1582428387.80 151.5282 60.0012 32.0000 1.9880 1.9916 418.1560 419.0573 0.1351 -1.0000 -1.0000 2608391 1582428387.90 151.5337 60.0012 32.0000 1.9873 1.9908 418.1782 419.0806 0.1353 -1.0000 -1.0000 2608453 1582428388.00 151.5337 60.0012 32.0000 1.9889 1.9924 418.0391 418.9413 0.1353 -1.0000 -1.0000 2608516 1582428388.10 151.5337 60.0012 32.0000 1.9881 1.9916 418.0392 418.9413 0.1354 -1.0000 -1.0000 2608578 1582428388.20 151.5337 60.0012 32.0000 1.9880 1.9916 418.1659 419.0684 0.1353 -1.0000 -1.0000 2608641 1582428388.30 151.5527 60.0012 32.0000 1.9885 1.9920 418.0822 418.9836 0.1352 -1.0000 -1.0000 2608719 1582428388.40 151.5972 60.0012 32.0000 1.9888 1.9923 418.0024 418.9032 0.1351 -1.0000 -1.0000 2608844 1582428388.50 151.5972 60.0012 32.0000 1.9889 1.9924 418.0256 418.9265 0.1352 -1.0000 -1.0000 2608906 1582428388.60 151.5972 60.0012 32.0000 1.9879 1.9915 418.2954 419.1970 0.1352 -1.0000 -1.0000 2608985 1582428388.70 151.5972 60.0012 32.0000 1.9879 1.9914 418.1671 419.0693 0.1352 -1.0000 -1.0000 2609047 1582428388.80 151.5972 60.0012 32.0000 1.9881 1.9916 418.0238 418.9252 0.1353 -1.0000 -1.0000 2609110 1582428388.90 151.5594 60.0012 32.0000 1.9878 1.9914 418.0697 418.9715 0.1352 -1.0000 -1.0000 2609188 1582428389.00 151.5244 60.0012 32.0000 1.9871 1.9906 418.1275 419.0288 0.1352 -1.0000 -1.0000 2609251 1582428389.10 151.5244 60.0012 32.0000 1.9867 1.9902 418.2920 419.1942 0.1353 -1.0000 -1.0000 2609313 1582428389.20 151.4648 60.0012 32.0000 1.9880 1.9915 418.0388 418.9407 0.1353 -1.0000 -1.0000 2609375 1582428389.30 151.4434 60.0012 32.0000 1.9885 1.9920 418.0576 418.9599 0.1353 -1.0000 -1.0000 2609438 1582428389.40 151.4434 60.0012 32.0000 1.9882 1.9918 418.2073 419.1093 0.1353 -1.0000 -1.0000 2609906 1582428389.50 151.4434 60.0012 32.0000 1.9876 1.9911 418.1210 419.0231 0.1353 -1.0000 -1.0000 2609985 1582428389.60 151.4434 60.0012 32.0000 1.9893 1.9929 418.0967 418.9982 0.1352 -1.0000 -1.0000 2610047 1582428389.70 151.4434 60.0012 32.0000 1.9884 1.9920 418.1143 419.0153 0.1351 -1.0000 -1.0000 2610110 1582428389.80 151.4434 60.0012 32.0000 1.9881 1.9916 418.1572 419.0586 0.1352 -1.0000 -1.0000 2610172 1582428389.90 151.4434 60.0012 32.0000 1.9884 1.9919 418.1460 419.0477 0.1352 -1.0000 -1.0000 2610250 1582428390.00 151.4434 60.0012 32.0000 1.9889 1.9924 418.0366 418.9390 0.1354 -1.0000 -1.0000 2610313 1582428390.10 151.4456 60.0010 32.0000 1.9886 1.9922 418.0127 418.9149 0.1353 -1.0000 -1.0000 2610391 1582428390.20 151.4468 60.0008 32.0000 1.9879 1.9915 418.2017 419.1033 0.1352 -1.0000 -1.0000 2610453 1582428390.30 151.4468 60.0008 32.0000 1.9879 1.9915 418.2651 419.1669 0.1352 -1.0000 -1.0000 2610516 1582428390.40 151.4468 60.0008 32.0000 1.9881 1.9917 418.0765 418.9762 0.1350 -1.0000 -1.0000 2610578 1582428390.50 151.4468 60.0008 32.0000 1.9888 1.9923 418.0681 418.9703 0.1354 -1.0000 -1.0000 2611313 1582428390.60 151.4468 60.0008 32.0000 1.9881 1.9917 418.2261 419.1288 0.1353 -1.0000 -1.0000 2611391 1582428390.70 151.4468 60.0008 32.0000 1.9874 1.9909 418.2405 419.1426 0.1352 -1.0000 -1.0000 2611453 1582428390.80 151.4674 60.0008 32.0000 1.9886 1.9921 418.1463 419.0470 0.1352 -1.0000 -1.0000 2611516 1582428390.90 151.4689 60.0008 32.0000 1.9893 1.9928 418.0392 418.9409 0.1352 -1.0000 -1.0000 2611594 1582428391.00 151.4689 60.0008 32.0000 1.9882 1.9917 418.1165 419.0176 0.1351 -1.0000 -1.0000 2611657 1582428391.10 151.4689 60.0008 32.0000 1.9872 1.9908 418.2732 419.1749 0.1352 -1.0000 -1.0000 2611703 1582428391.20 151.4689 60.0008 32.0000 1.9880 1.9916 418.3048 419.2070 0.1351 -1.0000 -1.0000 2611781 1582428391.30 151.4689 60.0008 32.0000 1.9882 1.9917 418.1769 419.0784 0.1352 -1.0000 -1.0000 2611844 1582428391.40 151.4689 60.0008 32.0000 1.9885 1.9920 418.0441 418.9456 0.1353 -1.0000 -1.0000 2611906 1582428391.50 151.4689 60.0008 32.0000 1.9881 1.9916 418.0694 418.9716 0.1353 -1.0000 -1.0000 2611985 1582428391.60 151.4689 60.0008 32.0000 1.9874 1.9909 418.1719 419.0726 0.1350 -1.0000 -1.0000 2612047 1582428391.70 151.4689 60.0008 32.0000 1.9872 1.9907 418.2634 419.1658 0.1353 -1.0000 -1.0000 2612110 1582428391.80 151.4689 60.0008 32.0000 1.9882 1.9917 418.0338 418.9349 0.1351 -1.0000 -1.0000 2612188 1582428391.90 151.4689 60.0008 32.0000 1.9871 1.9906 417.9858 418.8863 0.1351 -1.0000 -1.0000 2612250 1582428392.00 151.5392 60.0008 32.0000 1.9871 1.9907 418.2298 419.1301 0.1349 -1.0000 -1.0000 2612375 1582428392.10 151.5398 60.0008 32.0000 1.9876 1.9911 418.1988 419.0990 0.1351 -1.0000 -1.0000 2612453 1582428392.20 151.5047 60.0008 32.0000 1.9882 1.9918 418.1044 419.0060 0.1352 -1.0000 -1.0000 2612516 1582428392.30 151.5047 60.0008 32.0000 1.9881 1.9916 418.0019 418.9025 0.1350 -1.0000 -1.0000 2612578 1582428392.40 151.5047 60.0008 32.0000 1.9877 1.9912 418.2729 419.1739 0.1351 -1.0000 -1.0000 2612657 1582428392.50 151.5047 60.0008 32.0000 1.9885 1.9920 418.2267 419.1278 0.1352 -1.0000 -1.0000 2612719 1582428392.60 151.5047 60.0008 32.0000 1.9885 1.9920 418.0931 418.9942 0.1351 -1.0000 -1.0000 2612782 1582428392.70 151.5047 60.0008 32.0000 1.9879 1.9914 418.0009 418.9027 0.1353 -1.0000 -1.0000 2612860 1582428392.80 151.5047 60.0008 32.0000 1.9886 1.9922 418.1797 419.0815 0.1352 -1.0000 -1.0000 2612906 1582428392.90 151.5047 60.0008 32.0000 1.9882 1.9917 418.1585 419.0606 0.1353 -1.0000 -1.0000 2612985 1582428393.00 151.5047 60.0008 32.0000 1.9885 1.9920 418.0469 418.9484 0.1351 -1.0000 -1.0000 2613047 1582428393.10 151.5047 60.0008 32.0000 1.9882 1.9917 417.9630 418.8647 0.1352 -1.0000 -1.0000 2613141 1582428393.20 151.5047 60.0008 32.0000 1.9871 1.9906 418.1840 419.0838 0.1351 -1.0000 -1.0000 2613219 1582428393.30 151.5047 60.0008 32.0000 1.9877 1.9912 418.1624 419.0631 0.1352 -1.0000 -1.0000 2613282 1582428393.40 151.5047 60.0008 32.0000 1.9892 1.9928 418.0808 418.9816 0.1351 -1.0000 -1.0000 2613344 1582428393.50 151.5047 60.0008 32.0000 1.9885 1.9921 418.1032 419.0043 0.1351 -1.0000 -1.0000 2613406 1582428393.60 151.4701 60.0008 32.0000 1.9873 1.9908 418.2786 419.1803 0.1352 -1.0000 -1.0000 2614360 1582428393.70 151.4701 60.0008 32.0000 1.9877 1.9912 418.2386 419.1408 0.1352 -1.0000 -1.0000 2614422 1582428393.80 151.4701 60.0008 32.0000 1.9889 1.9924 418.1308 419.0321 0.1352 -1.0000 -1.0000 2614500 1582428393.90 151.4701 60.0008 32.0000 1.9891 1.9926 418.1823 419.0848 0.1353 -1.0000 -1.0000 2614563 1582428394.00 151.4902 60.0008 32.0000 1.9885 1.9920 418.2176 419.1193 0.1352 -1.0000 -1.0000 2614625 1582428394.10 151.4902 60.0008 32.0000 1.9885 1.9920 418.2310 419.1329 0.1352 -1.0000 -1.0000 2614703 1582428394.20 151.4902 60.0008 32.0000 1.9886 1.9921 418.1080 419.0095 0.1352 -1.0000 -1.0000 2614766 1582428394.30 151.4902 60.0008 32.0000 1.9884 1.9919 418.1266 419.0275 0.1351 -1.0000 -1.0000 2614828 1582428394.40 151.4718 60.0008 32.0000 1.9880 1.9915 418.2460 419.1479 0.1352 -1.0000 -1.0000 2614891 1582428394.50 151.4718 60.0008 32.0000 1.9882 1.9918 418.1501 419.0519 0.1352 -1.0000 -1.0000 2614969 1582428394.60 151.4718 60.0008 32.0000 1.9891 1.9926 418.0131 418.9135 0.1350 -1.0000 -1.0000 2615031 1582428394.70 151.4718 60.0008 32.0000 1.9881 1.9916 418.0664 418.9669 0.1352 -1.0000 -1.0000 2615094 1582428394.80 151.4718 60.0008 32.0000 1.9884 1.9919 418.2336 419.1359 0.1352 -1.0000 -1.0000 2615157 1582428394.90 151.5016 60.0013 32.0000 1.9892 1.9927 418.2512 419.1526 0.1352 -1.0000 -1.0000 2615235 1582428395.00 151.5016 60.0013 32.0000 1.9873 1.9908 418.1454 419.0479 0.1353 -1.0000 -1.0000 2615297 1582428395.10 151.5016 60.0013 32.0000 1.9883 1.9919 418.0021 418.9034 0.1351 -1.0000 -1.0000 2615360 1582428395.20 151.5016 60.0013 32.0000 1.9880 1.9915 417.9952 418.8962 0.1352 -1.0000 -1.0000 2615438 1582428395.30 151.5016 60.0013 32.0000 1.9877 1.9912 418.2324 419.1349 0.1353 -1.0000 -1.0000 2615500 1582428395.40 151.5016 60.0013 32.0000 1.9882 1.9918 418.1792 419.0832 0.1357 -1.0000 -1.0000 2615563 1582428395.50 151.5016 60.0013 32.0000 1.9887 1.9923 418.0496 418.9642 0.1377 -1.0000 -1.0000 2615625 1582428395.60 151.5016 60.0013 32.0000 1.9878 1.9914 418.1315 419.0480 0.1381 -1.0000 -1.0000 2615906 1582428395.70 151.5016 60.0013 32.0000 1.9866 1.9902 418.2197 419.1330 0.1366 -1.0000 -1.0000 2615969 1582428395.80 151.5016 60.0013 32.0000 1.9871 1.9906 418.2310 419.1370 0.1357 -1.0000 -1.0000 2616047 1582428395.90 151.5016 60.0013 32.0000 1.9883 1.9918 418.1604 419.0655 0.1357 -1.0000 -1.0000 2616110 1582428396.00 151.5016 60.0013 32.0000 1.9893 1.9928 418.1114 419.0143 0.1353 -1.0000 -1.0000 2616172 1582428396.10 151.5016 60.0013 32.0000 1.9883 1.9919 418.1754 419.0769 0.1352 -1.0000 -1.0000 2616235 1582428396.20 151.5293 60.0013 32.0000 1.9873 1.9908 418.2587 419.1610 0.1353 -1.0000 -1.0000 2616641 1582428396.30 151.5279 60.0013 32.0000 1.9874 1.9909 418.2874 419.1894 0.1353 -1.0000 -1.0000 2616703 1582428396.40 151.5279 60.0013 32.0000 1.9878 1.9913 418.1321 419.0342 0.1353 -1.0000 -1.0000 2616766 1582428396.50 151.5279 60.0013 32.0000 1.9879 1.9914 418.1785 419.0804 0.1352 -1.0000 -1.0000 2616828 1582428396.60 151.5279 60.0013 32.0000 1.9874 1.9910 418.2565 419.1597 0.1354 -1.0000 -1.0000 2616922 1582428396.70 151.5279 60.0013 32.0000 1.9880 1.9915 418.1149 419.0170 0.1354 -1.0000 -1.0000 2617141 1582428396.80 151.5279 60.0013 32.0000 1.9883 1.9919 417.9517 418.8542 0.1354 -1.0000 -1.0000 2617203 1582428396.90 151.5183 60.0013 32.0000 1.9879 1.9914 418.0535 418.9557 0.1353 -1.0000 -1.0000 2617282 1582428397.00 151.4804 60.0013 32.0000 1.9875 1.9911 418.1985 419.0999 0.1352 -1.0000 -1.0000 2617344 1582428397.10 151.4569 60.0013 32.0000 1.9875 1.9910 418.2657 419.1686 0.1354 -1.0000 -1.0000 2617406 1582428397.20 151.4256 60.0013 32.0000 1.9880 1.9915 418.1156 419.0187 0.1354 -1.0000 -1.0000 2617641 1582428397.30 151.4256 60.0013 32.0000 1.9883 1.9918 418.0561 418.9578 0.1352 -1.0000 -1.0000 2617703 1582428397.40 151.4256 60.0013 32.0000 1.9880 1.9915 418.1421 419.0437 0.1353 -1.0000 -1.0000 2617766 1582428397.50 151.4256 60.0013 32.0000 1.9878 1.9913 418.2035 419.1052 0.1352 -1.0000 -1.0000 2617828 1582428397.60 151.4256 60.0013 32.0000 1.9877 1.9913 418.0298 418.9314 0.1352 -1.0000 -1.0000 2617891 1582428397.70 151.4707 60.0013 32.0000 1.9891 1.9927 417.9651 418.8661 0.1352 -1.0000 -1.0000 2618125 1582428397.80 151.4707 60.0013 32.0000 1.9887 1.9922 418.1769 419.0789 0.1353 -1.0000 -1.0000 2618188 1582428397.90 151.4707 60.0013 32.0000 1.9883 1.9918 418.1681 419.0703 0.1354 -1.0000 -1.0000 2618250 1582428398.00 151.4707 60.0013 32.0000 1.9886 1.9921 418.0389 418.9408 0.1353 -1.0000 -1.0000 2618313 1582428398.10 151.4707 60.0013 32.0000 1.9884 1.9920 418.0301 418.9318 0.1351 -1.0000 -1.0000 2618391 1582428398.20 151.4707 60.0013 32.0000 1.9877 1.9912 418.1193 419.0192 0.1350 -1.0000 -1.0000 2618672 1582428398.30 151.4788 60.0013 32.0000 1.9881 1.9917 418.2207 419.1232 0.1353 -1.0000 -1.0000 2618735 1582428398.40 151.4788 60.0013 32.0000 1.9887 1.9922 418.2257 419.1279 0.1353 -1.0000 -1.0000 2618797 1582428398.50 151.4788 60.0013 32.0000 1.9882 1.9917 418.0057 418.9075 0.1353 -1.0000 -1.0000 2618860 1582428398.60 151.4788 60.0013 32.0000 1.9883 1.9918 417.9997 418.9014 0.1353 -1.0000 -1.0000 2618938 1582428398.70 151.4788 60.0013 32.0000 1.9880 1.9915 418.1943 419.0962 0.1353 -1.0000 -1.0000 2619000 1582428398.80 151.5310 60.0013 32.0000 1.9884 1.9919 418.1039 419.0060 0.1353 -1.0000 -1.0000 2619063 1582428398.90 151.5585 60.0013 32.0000 1.9885 1.9920 417.9885 418.8898 0.1352 -1.0000 -1.0000 2619141 1582428399.00 151.5585 60.0013 32.0000 1.9882 1.9917 417.9704 418.8714 0.1352 -1.0000 -1.0000 2619203 1582428399.10 151.5585 60.0013 32.0000 1.9879 1.9914 418.1486 419.0500 0.1351 -1.0000 -1.0000 2619266 1582428399.20 151.5585 60.0013 32.0000 1.9882 1.9918 418.2924 419.1933 0.1351 -1.0000 -1.0000 2619406 1582428399.30 151.5585 60.0013 32.0000 1.9885 1.9920 418.2693 419.1705 0.1351 -1.0000 -1.0000 2619469 1582428399.40 151.5295 60.0013 32.0000 1.9885 1.9920 418.1554 419.0559 0.1351 -1.0000 -1.0000 2619532 1582428399.50 151.5295 60.0013 32.0000 1.9875 1.9911 418.1193 419.0198 0.1350 -1.0000 -1.0000 2619594 1582428399.60 151.5295 60.0013 32.0000 1.9873 1.9908 418.2091 419.1093 0.1350 -1.0000 -1.0000 2619657 1582428399.70 151.5295 60.0013 32.0000 1.9867 1.9902 418.2154 419.1165 0.1351 -1.0000 -1.0000 2619891 1582428399.80 151.5295 60.0013 32.0000 1.9885 1.9920 418.1589 419.0600 0.1352 -1.0000 -1.0000 2619953 1582428399.90 151.5307 60.0013 32.0000 1.9885 1.9920 418.1578 419.0591 0.1352 -1.0000 -1.0000 2620016 1582428400.00 151.5398 60.0012 32.0000 1.9873 1.9908 418.3358 419.2362 0.1349 -1.0000 -1.0000 2620078 1582428400.10 151.5398 60.0012 32.0000 1.9870 1.9905 418.3059 419.2069 0.1351 -1.0000 -1.0000 2620157 1582428400.20 151.5398 60.0012 32.0000 1.9882 1.9917 418.0871 418.9876 0.1351 -1.0000 -1.0000 2620219 1582428400.30 151.5398 60.0012 32.0000 1.9878 1.9913 418.0988 418.9984 0.1348 -1.0000 -1.0000 2620391 1582428400.40 151.5398 60.0012 32.0000 1.9872 1.9908 418.1982 419.0998 0.1352 -1.0000 -1.0000 2620469 1582428400.50 151.5306 60.0012 32.0000 1.9875 1.9910 418.3375 419.2387 0.1351 -1.0000 -1.0000 2620532 1582428400.60 151.5303 60.0012 32.0000 1.9876 1.9911 418.2976 419.1992 0.1352 -1.0000 -1.0000 2620610 1582428400.70 151.5303 60.0012 32.0000 1.9887 1.9922 418.0212 418.9228 0.1352 -1.0000 -1.0000 2620672 1582428400.80 151.5303 60.0012 32.0000 1.9884 1.9919 418.0953 418.9965 0.1352 -1.0000 -1.0000 2620891 1582428400.90 151.5303 60.0012 32.0000 1.9876 1.9911 418.2737 419.1747 0.1350 -1.0000 -1.0000 2620969 1582428401.00 151.5303 60.0012 32.0000 1.9872 1.9907 418.3086 419.2093 0.1351 -1.0000 -1.0000 2621032 1582428401.10 151.5332 60.0012 32.0000 1.9883 1.9918 418.1360 419.0377 0.1352 -1.0000 -1.0000 2621094 1582428401.20 151.5332 60.0012 32.0000 1.9878 1.9913 418.0738 418.9743 0.1351 -1.0000 -1.0000 2621172 1582428401.30 151.5332 60.0012 32.0000 1.9880 1.9915 418.1845 419.0855 0.1351 -1.0000 -1.0000 2621969 1582428401.40 151.5332 60.0012 32.0000 1.9873 1.9908 418.3243 419.2248 0.1350 -1.0000 -1.0000 2622032 1582428401.50 151.5332 60.0012 32.0000 1.9880 1.9916 418.2519 419.1526 0.1351 -1.0000 -1.0000 2622094 1582428401.60 151.5160 60.0012 32.0000 1.9888 1.9923 418.1360 419.0370 0.1351 -1.0000 -1.0000 2622157 1582428401.70 151.4467 60.0012 32.0000 1.9884 1.9919 418.0281 418.9294 0.1352 -1.0000 -1.0000 2622219 1582428401.80 151.4467 60.0012 32.0000 1.9877 1.9912 418.1288 419.0296 0.1351 -1.0000 -1.0000 2622297 1582428401.90 151.4467 60.0012 32.0000 1.9881 1.9916 418.2824 419.1837 0.1351 -1.0000 -1.0000 2622360 1582428402.00 151.4467 60.0012 32.0000 1.9885 1.9920 418.1539 419.0543 0.1350 -1.0000 -1.0000 2622422 1582428402.10 151.4467 60.0012 32.0000 1.9885 1.9921 418.0563 418.9573 0.1351 -1.0000 -1.0000 2622500 1582428402.20 151.4685 60.0012 32.0000 1.9872 1.9907 418.1697 419.0701 0.1350 -1.0000 -1.0000 2622563 1582428402.30 151.4685 60.0012 32.0000 1.9879 1.9914 418.2382 419.1387 0.1350 -1.0000 -1.0000 2622657 1582428402.40 151.4685 60.0012 32.0000 1.9883 1.9919 418.1585 419.0597 0.1352 -1.0000 -1.0000 2622719 1582428402.50 151.4685 60.0012 32.0000 1.9885 1.9921 418.0490 418.9500 0.1351 -1.0000 -1.0000 2622782 1582428402.60 151.4685 60.0012 32.0000 1.9880 1.9916 418.2275 419.1283 0.1350 -1.0000 -1.0000 2622860 1582428402.70 151.5286 60.0012 32.0000 1.9877 1.9912 418.2487 419.1490 0.1349 -1.0000 -1.0000 2622922 1582428402.80 151.5286 60.0012 32.0000 1.9878 1.9913 418.1420 419.0435 0.1352 -1.0000 -1.0000 2623110 1582428402.90 151.5286 60.0012 32.0000 1.9885 1.9921 418.0626 418.9631 0.1351 -1.0000 -1.0000 2623188 1582428403.00 151.5286 60.0012 32.0000 1.9878 1.9914 418.1432 419.0447 0.1353 -1.0000 -1.0000 2623251 1582428403.10 151.5286 60.0012 32.0000 1.9876 1.9911 418.3069 419.2080 0.1351 -1.0000 -1.0000 2623313 1582428403.20 151.5286 60.0012 32.0000 1.9880 1.9916 418.3435 419.2448 0.1351 -1.0000 -1.0000 2623391 1582428403.30 151.5286 60.0012 32.0000 1.9889 1.9924 418.1015 419.0028 0.1352 -1.0000 -1.0000 2623454 1582428403.40 151.5286 60.0012 32.0000 1.9884 1.9920 418.2392 419.1411 0.1352 -1.0000 -1.0000 2623516 1582428403.50 151.5286 60.0012 32.0000 1.9874 1.9909 418.2940 419.1947 0.1351 -1.0000 -1.0000 2623578 1582428403.60 151.5286 60.0012 32.0000 1.9874 1.9909 418.2549 419.1556 0.1350 -1.0000 -1.0000 2623641 1582428403.70 151.5286 60.0012 32.0000 1.9878 1.9913 418.1839 419.0853 0.1352 -1.0000 -1.0000 2623703 1582428403.80 151.5290 60.0012 32.0000 1.9883 1.9918 418.0266 418.9260 0.1350 -1.0000 -1.0000 2624344 1582428403.90 151.5290 60.0012 32.0000 1.9881 1.9916 418.0976 418.9987 0.1352 -1.0000 -1.0000 2624422 1582428404.00 151.5290 60.0012 32.0000 1.9873 1.9908 418.1861 419.0867 0.1350 -1.0000 -1.0000 2624469 1582428404.10 151.5290 60.0012 32.0000 1.9866 1.9901 418.3059 419.2071 0.1351 -1.0000 -1.0000 2624547 1582428404.20 151.5290 60.0012 32.0000 1.9878 1.9914 418.0580 418.9592 0.1352 -1.0000 -1.0000 2624610 1582428404.30 151.5011 60.0012 32.0000 1.9878 1.9913 417.9912 418.8923 0.1352 -1.0000 -1.0000 2624938 1582428404.40 151.4909 60.0012 32.0000 1.9878 1.9913 418.0597 418.9613 0.1352 -1.0000 -1.0000 2625016 1582428404.50 151.4909 60.0012 32.0000 1.9871 1.9907 418.1258 419.0268 0.1352 -1.0000 -1.0000 2625078 1582428404.60 151.4909 60.0012 32.0000 1.9887 1.9922 418.0585 418.9604 0.1354 -1.0000 -1.0000 2625157 1582428404.70 151.4909 60.0012 32.0000 1.9882 1.9917 418.0034 418.9048 0.1351 -1.0000 -1.0000 2625219 1582428404.80 151.4909 60.0012 32.0000 1.9877 1.9913 418.0909 418.9932 0.1353 -1.0000 -1.0000 2625282 1582428404.90 151.4982 60.0013 32.0000 1.9875 1.9910 418.2653 419.1664 0.1351 -1.0000 -1.0000 2625344 1582428405.00 151.5039 60.0013 32.0000 1.9876 1.9911 418.1956 419.0960 0.1350 -1.0000 -1.0000 2625406 1582428405.10 151.5039 60.0013 32.0000 1.9878 1.9913 418.0362 418.9365 0.1351 -1.0000 -1.0000 2625469 1582428405.20 151.5039 60.0013 32.0000 1.9873 1.9909 418.0079 418.9085 0.1352 -1.0000 -1.0000 2625547 1582428405.30 151.5039 60.0013 32.0000 1.9869 1.9904 418.1568 419.0580 0.1350 -1.0000 -1.0000 2625610 1582428405.40 151.5039 60.0013 32.0000 1.9870 1.9905 418.2285 419.1286 0.1350 -1.0000 -1.0000 2625672 1582428405.50 151.5153 60.0013 32.0000 1.9881 1.9916 418.1344 419.0353 0.1352 -1.0000 -1.0000 2625750 1582428405.60 151.5166 60.0013 32.0000 1.9884 1.9919 418.0332 418.9349 0.1352 -1.0000 -1.0000 2625813 1582428405.70 151.5166 60.0013 32.0000 1.9881 1.9917 418.1111 419.0120 0.1351 -1.0000 -1.0000 2625875 1582428405.80 151.5166 60.0013 32.0000 1.9884 1.9919 418.1119 419.0125 0.1351 -1.0000 -1.0000 2625938 1582428405.90 151.5166 60.0013 32.0000 1.9879 1.9914 418.0162 418.9164 0.1350 -1.0000 -1.0000 2626000 1582428406.00 151.5166 60.0013 32.0000 1.9876 1.9911 418.0401 418.9407 0.1351 -1.0000 -1.0000 2626063 1582428406.10 151.4425 60.0013 32.0000 1.9863 1.9899 418.1884 419.0901 0.1352 -1.0000 -1.0000 2626141 1582428406.20 151.4425 60.0013 32.0000 1.9881 1.9917 418.1122 419.0135 0.1352 -1.0000 -1.0000 2626203 1582428406.30 151.4425 60.0013 32.0000 1.9884 1.9919 418.0343 418.9363 0.1352 -1.0000 -1.0000 2626266 1582428406.40 151.4425 60.0013 32.0000 1.9879 1.9915 417.9843 418.8846 0.1351 -1.0000 -1.0000 2626625 1582428406.50 151.4425 60.0013 32.0000 1.9875 1.9911 418.1920 419.0976 0.1361 -1.0000 -1.0000 2626688 1582428406.60 151.4184 60.0013 32.0000 1.9876 1.9912 418.2216 419.1432 0.1382 -1.0000 -1.0000 2626766 1582428406.70 151.4184 60.0013 32.0000 1.9884 1.9920 418.0613 418.9802 0.1375 -1.0000 -1.0000 2626829 1582428406.80 151.4184 60.0013 32.0000 1.9884 1.9920 418.0463 418.9566 0.1362 -1.0000 -1.0000 2626891 1582428406.90 151.4184 60.0013 32.0000 1.9878 1.9913 418.1615 419.0671 0.1357 -1.0000 -1.0000 2627157 1582428407.00 151.4184 60.0013 32.0000 1.9883 1.9919 418.1078 419.0123 0.1356 -1.0000 -1.0000 2627219 1582428407.10 151.4184 60.0013 32.0000 1.9883 1.9918 418.0073 418.9099 0.1353 -1.0000 -1.0000 2627282 1582428407.20 151.4663 60.0013 32.0000 1.9885 1.9921 418.1777 419.0801 0.1353 -1.0000 -1.0000 2627344 1582428407.30 151.4663 60.0013 32.0000 1.9881 1.9916 418.2327 419.1339 0.1351 -1.0000 -1.0000 2627406 1582428407.40 151.4663 60.0013 32.0000 1.9883 1.9918 418.0452 418.9475 0.1353 -1.0000 -1.0000 2627688 1582428407.50 151.4663 60.0013 32.0000 1.9884 1.9919 418.0192 418.9211 0.1353 -1.0000 -1.0000 2627766 1582428407.60 151.4663 60.0013 32.0000 1.9874 1.9909 418.1152 419.0171 0.1352 -1.0000 -1.0000 2627828 1582428407.70 151.4861 60.0013 32.0000 1.9875 1.9910 418.1815 419.0824 0.1351 -1.0000 -1.0000 2627891 1582428407.80 151.4994 60.0013 32.0000 1.9880 1.9916 417.9786 418.8803 0.1353 -1.0000 -1.0000 2627953 1582428407.90 151.4994 60.0013 32.0000 1.9883 1.9918 417.9422 418.8432 0.1351 -1.0000 -1.0000 2628282 1582428408.00 151.4994 60.0013 32.0000 1.9885 1.9920 418.0358 418.9372 0.1353 -1.0000 -1.0000 2628344 1582428408.10 151.4994 60.0013 32.0000 1.9877 1.9913 418.2073 419.1101 0.1353 -1.0000 -1.0000 2628422 1582428408.20 151.4994 60.0013 32.0000 1.9879 1.9915 417.9735 418.8748 0.1353 -1.0000 -1.0000 2628485 1582428408.30 151.5191 60.0013 32.0000 1.9874 1.9909 418.0655 418.9663 0.1350 -1.0000 -1.0000 2628547 1582428408.40 151.5191 60.0013 32.0000 1.9872 1.9908 418.1794 419.0810 0.1353 -1.0000 -1.0000 2628688 1582428408.50 151.5191 60.0013 32.0000 1.9878 1.9913 418.1232 419.0255 0.1353 -1.0000 -1.0000 2628750 1582428408.60 151.5191 60.0013 32.0000 1.9883 1.9918 418.0183 418.9190 0.1351 -1.0000 -1.0000 2628828 1582428408.70 151.5191 60.0013 32.0000 1.9883 1.9918 418.0271 418.9279 0.1352 -1.0000 -1.0000 2628891 1582428408.80 151.5191 60.0013 32.0000 1.9877 1.9912 418.2058 419.1082 0.1353 -1.0000 -1.0000 2628954 1582428408.90 151.5061 60.0013 32.0000 1.9879 1.9914 418.2505 419.1524 0.1353 -1.0000 -1.0000 2629032 1582428409.00 151.5061 60.0013 32.0000 1.9884 1.9919 418.0956 418.9970 0.1351 -1.0000 -1.0000 2629360 1582428409.10 151.5061 60.0013 32.0000 1.9882 1.9917 417.9928 418.8939 0.1353 -1.0000 -1.0000 2629422 1582428409.20 151.5061 60.0013 32.0000 1.9873 1.9908 418.2516 419.1534 0.1352 -1.0000 -1.0000 2629485 1582428409.30 151.5061 60.0013 32.0000 1.9872 1.9907 418.1882 419.0906 0.1353 -1.0000 -1.0000 2629547 1582428409.40 151.4858 60.0013 32.0000 1.9889 1.9925 418.0345 418.9360 0.1352 -1.0000 -1.0000 2629610 1582428409.50 151.4858 60.0013 32.0000 1.9879 1.9915 418.0069 418.9081 0.1352 -1.0000 -1.0000 2629906 1582428409.60 151.4858 60.0013 32.0000 1.9877 1.9913 418.2102 419.1146 0.1360 -1.0000 -1.0000 2629969 1582428409.70 151.4858 60.0013 32.0000 1.9870 1.9906 418.1123 419.0283 0.1381 -1.0000 -1.0000 2630032 1582428409.80 151.4858 60.0013 32.0000 1.9884 1.9920 417.9647 418.8888 0.1386 -1.0000 -1.0000 2630094 1582428409.90 151.4747 60.0017 32.0000 1.9891 1.9927 418.0121 418.9285 0.1371 -1.0000 -1.0000 2630157 1582428410.00 151.4522 60.0024 32.0000 1.9880 1.9916 418.1913 419.0995 0.1360 -1.0000 -1.0000 2630391 1582428410.10 151.4522 60.0024 32.0000 1.9876 1.9911 418.1652 419.0701 0.1357 -1.0000 -1.0000 2630469 1582428410.20 151.4522 60.0024 32.0000 1.9887 1.9922 418.0593 418.9626 0.1355 -1.0000 -1.0000 2630532 1582428410.30 151.4522 60.0024 32.0000 1.9879 1.9915 418.0229 418.9259 0.1354 -1.0000 -1.0000 2630594 1582428410.40 151.4522 60.0024 32.0000 1.9882 1.9917 418.0932 418.9956 0.1354 -1.0000 -1.0000 2630657 1582428410.50 151.4855 60.0024 32.0000 1.9887 1.9922 418.2173 419.1200 0.1353 -1.0000 -1.0000 2630891 1582428410.60 151.4855 60.0024 32.0000 1.9888 1.9923 418.0783 418.9798 0.1352 -1.0000 -1.0000 2630969 1582428410.70 151.4855 60.0024 32.0000 1.9892 1.9927 418.0140 418.9154 0.1354 -1.0000 -1.0000 2631032 1582428410.80 151.4855 60.0024 32.0000 1.9876 1.9911 418.1604 419.0620 0.1353 -1.0000 -1.0000 2631094 1582428410.90 151.4855 60.0024 32.0000 1.9878 1.9913 418.2491 419.1509 0.1352 -1.0000 -1.0000 2631172 1582428411.00 151.4907 60.0024 32.0000 1.9878 1.9914 418.1053 419.0076 0.1354 -1.0000 -1.0000 2631391 1582428411.10 151.5433 60.0024 32.0000 1.9888 1.9924 417.9599 418.8627 0.1354 -1.0000 -1.0000 2631454 1582428411.20 151.5433 60.0024 32.0000 1.9880 1.9915 418.0814 418.9839 0.1354 -1.0000 -1.0000 2631532 1582428411.30 151.5433 60.0024 32.0000 1.9874 1.9910 418.1865 419.0888 0.1353 -1.0000 -1.0000 2631594 1582428411.40 151.5433 60.0024 32.0000 1.9876 1.9911 418.1805 419.0827 0.1353 -1.0000 -1.0000 2631657 1582428411.50 151.5433 60.0024 32.0000 1.9884 1.9919 418.0153 418.9163 0.1351 -1.0000 -1.0000 2632157 1582428411.60 151.5517 60.0024 32.0000 1.9879 1.9914 418.1666 419.0679 0.1352 -1.0000 -1.0000 2632219 1582428411.70 151.5517 60.0024 32.0000 1.9877 1.9913 418.1856 419.0879 0.1353 -1.0000 -1.0000 2632282 1582428411.80 151.5517 60.0024 32.0000 1.9887 1.9922 418.0115 418.9128 0.1352 -1.0000 -1.0000 2632360 1582428411.90 151.5517 60.0024 32.0000 1.9890 1.9925 417.9942 418.8950 0.1351 -1.0000 -1.0000 2632422 1582428412.00 151.5517 60.0024 32.0000 1.9874 1.9909 418.1584 419.0609 0.1355 -1.0000 -1.0000 2632485 1582428412.10 151.5517 60.0024 32.0000 1.9873 1.9909 418.2179 419.1197 0.1352 -1.0000 -1.0000 2632563 1582428412.20 151.5844 60.0024 32.0000 1.9877 1.9912 418.1444 419.0467 0.1353 -1.0000 -1.0000 2632625 1582428412.30 151.5844 60.0024 32.0000 1.9889 1.9924 418.0037 418.9049 0.1352 -1.0000 -1.0000 2632688 1582428412.40 151.5844 60.0024 32.0000 1.9881 1.9917 418.1063 419.0085 0.1352 -1.0000 -1.0000 2632766 1582428412.50 151.5844 60.0024 32.0000 1.9873 1.9908 418.3240 419.2248 0.1351 -1.0000 -1.0000 2632813 1582428412.60 151.5844 60.0024 32.0000 1.9873 1.9908 418.2662 419.1683 0.1353 -1.0000 -1.0000 2632891 1582428412.70 151.5844 60.0024 32.0000 1.9883 1.9919 418.1235 419.0248 0.1352 -1.0000 -1.0000 2632954 1582428412.80 151.5184 60.0024 32.0000 1.9880 1.9916 418.1880 419.0898 0.1352 -1.0000 -1.0000 2633016 1582428412.90 151.5184 60.0024 32.0000 1.9874 1.9910 418.2700 419.1719 0.1352 -1.0000 -1.0000 2633094 1582428413.00 151.5184 60.0024 32.0000 1.9880 1.9915 418.1495 419.0509 0.1352 -1.0000 -1.0000 2633157 1582428413.10 151.5184 60.0024 32.0000 1.9878 1.9914 418.1303 419.0319 0.1352 -1.0000 -1.0000 2633375 1582428413.20 151.5184 60.0024 32.0000 1.9871 1.9906 418.1934 419.0956 0.1353 -1.0000 -1.0000 2633453 1582428413.30 151.5315 60.0024 32.0000 1.9870 1.9905 418.2265 419.1285 0.1353 -1.0000 -1.0000 2633516 1582428413.40 151.5315 60.0024 32.0000 1.9875 1.9910 418.2293 419.1308 0.1351 -1.0000 -1.0000 2633579 1582428413.50 151.5315 60.0024 32.0000 1.9881 1.9917 418.0912 418.9922 0.1352 -1.0000 -1.0000 2633657 1582428413.60 151.5315 60.0024 32.0000 1.9879 1.9914 417.9323 418.8345 0.1354 -1.0000 -1.0000 2633719 1582428413.70 151.5315 60.0024 32.0000 1.9886 1.9921 418.0325 418.9346 0.1353 -1.0000 -1.0000 2633906 1582428413.80 151.5315 60.0024 32.0000 1.9879 1.9914 418.2247 419.1267 0.1352 -1.0000 -1.0000 2633969 1582428413.90 151.4585 60.0024 32.0000 1.9879 1.9914 418.2486 419.1504 0.1352 -1.0000 -1.0000 2634032 1582428414.00 151.4585 60.0024 32.0000 1.9883 1.9918 418.1031 419.0046 0.1352 -1.0000 -1.0000 2634094 1582428414.10 151.4585 60.0024 32.0000 1.9877 1.9912 418.1186 419.0208 0.1354 -1.0000 -1.0000 2634172 1582428414.20 151.4585 60.0024 32.0000 1.9875 1.9910 418.2285 419.1311 0.1353 -1.0000 -1.0000 2634406 1582428414.30 151.4585 60.0024 32.0000 1.9882 1.9918 418.0717 418.9730 0.1352 -1.0000 -1.0000 2634469 1582428414.40 151.4476 60.0024 32.0000 1.9887 1.9923 418.0413 418.9434 0.1353 -1.0000 -1.0000 2634532 1582428414.50 151.4447 60.0024 32.0000 1.9882 1.9917 418.0823 418.9832 0.1351 -1.0000 -1.0000 2634594 1582428414.60 151.4447 60.0024 32.0000 1.9877 1.9912 418.1566 419.0589 0.1353 -1.0000 -1.0000 2634672 1582428414.70 151.4447 60.0024 32.0000 1.9879 1.9915 418.1126 419.0145 0.1353 -1.0000 -1.0000 2635157 1582428414.80 151.4447 60.0024 32.0000 1.9881 1.9917 418.0495 418.9516 0.1353 -1.0000 -1.0000 2635219 1582428414.90 151.4447 60.0024 32.0000 1.9877 1.9913 418.1133 419.0142 0.1352 -1.0000 -1.0000 2635282 1582428415.00 151.4495 60.0026 32.0000 1.9872 1.9908 418.1846 419.0873 0.1353 -1.0000 -1.0000 2635344 1582428415.10 151.4599 60.0031 32.0000 1.9875 1.9911 418.1530 419.0545 0.1352 -1.0000 -1.0000 2635406 1582428415.20 151.4599 60.0031 32.0000 1.9885 1.9920 418.0742 418.9758 0.1352 -1.0000 -1.0000 2635922 1582428415.30 151.4599 60.0031 32.0000 1.9884 1.9919 418.2116 419.1134 0.1352 -1.0000 -1.0000 2635985 1582428415.40 151.4599 60.0031 32.0000 1.9867 1.9902 418.3294 419.2314 0.1353 -1.0000 -1.0000 2636047 1582428415.50 151.4599 60.0031 32.0000 1.9875 1.9910 418.1769 419.0793 0.1353 -1.0000 -1.0000 2636125 1582428415.60 151.4208 60.0031 32.0000 1.9882 1.9917 418.0755 418.9780 0.1354 -1.0000 -1.0000 2636188 1582428415.70 151.4208 60.0031 32.0000 1.9881 1.9917 417.9512 418.8536 0.1353 -1.0000 -1.0000 2636250 1582428415.80 151.4208 60.0031 32.0000 1.9880 1.9915 418.1089 419.0101 0.1352 -1.0000 -1.0000 2636328 1582428415.90 151.4208 60.0031 32.0000 1.9875 1.9910 418.3042 419.2051 0.1350 -1.0000 -1.0000 2636391 1582428416.00 151.4208 60.0031 32.0000 1.9879 1.9914 418.2172 419.1194 0.1353 -1.0000 -1.0000 2636453 1582428416.10 151.5169 60.0031 32.0000 1.9881 1.9917 418.1252 419.0268 0.1352 -1.0000 -1.0000 2636532 1582428416.20 151.5266 60.0031 32.0000 1.9886 1.9921 418.1745 419.0764 0.1353 -1.0000 -1.0000 2636610 1582428416.30 151.5266 60.0031 32.0000 1.9883 1.9918 418.1943 419.0968 0.1354 -1.0000 -1.0000 2636672 1582428416.40 151.5266 60.0031 32.0000 1.9885 1.9921 418.1183 419.0213 0.1354 -1.0000 -1.0000 2636751 1582428416.50 151.5266 60.0031 32.0000 1.9889 1.9924 418.0733 418.9750 0.1352 -1.0000 -1.0000 2636813 1582428416.60 151.5266 60.0031 32.0000 1.9885 1.9920 418.1726 419.0736 0.1351 -1.0000 -1.0000 2636875 1582428416.70 151.5268 60.0031 32.0000 1.9875 1.9910 418.1741 419.0769 0.1353 -1.0000 -1.0000 2636938 1582428416.80 151.5375 60.0031 32.0000 1.9875 1.9910 418.2590 419.1603 0.1351 -1.0000 -1.0000 2637000 1582428416.90 151.5375 60.0031 32.0000 1.9882 1.9917 418.1455 419.0473 0.1353 -1.0000 -1.0000 2637079 1582428417.00 151.5375 60.0031 32.0000 1.9878 1.9914 418.0433 418.9454 0.1353 -1.0000 -1.0000 2637141 1582428417.10 151.5375 60.0031 32.0000 1.9875 1.9910 418.2531 419.1557 0.1353 -1.0000 -1.0000 2637203 1582428417.20 151.5375 60.0031 32.0000 1.9871 1.9907 418.1633 419.0644 0.1351 -1.0000 -1.0000 2637438 1582428417.30 151.5375 60.0031 32.0000 1.9873 1.9908 418.1884 419.0895 0.1352 -1.0000 -1.0000 2637500 1582428417.40 151.5375 60.0031 32.0000 1.9887 1.9923 418.1992 419.1013 0.1352 -1.0000 -1.0000 2637563 1582428417.50 151.5375 60.0031 32.0000 1.9882 1.9917 418.0837 418.9850 0.1352 -1.0000 -1.0000 2637641 1582428417.60 151.5375 60.0031 32.0000 1.9879 1.9914 418.2391 419.1414 0.1353 -1.0000 -1.0000 2637703 1582428417.70 151.5375 60.0031 32.0000 1.9874 1.9909 418.2056 419.1073 0.1353 -1.0000 -1.0000 2638375 1582428417.80 151.5375 60.0031 32.0000 1.9873 1.9909 418.0307 418.9325 0.1352 -1.0000 -1.0000 2638453 1582428417.90 151.5375 60.0031 32.0000 1.9883 1.9918 417.9390 418.8400 0.1352 -1.0000 -1.0000 2638516 1582428418.00 151.5156 60.0031 32.0000 1.9877 1.9912 418.0380 418.9395 0.1352 -1.0000 -1.0000 2638578 1582428418.10 151.5156 60.0031 32.0000 1.9868 1.9903 418.1810 419.0826 0.1352 -1.0000 -1.0000 2638657 1582428418.20 151.5156 60.0031 32.0000 1.9870 1.9905 418.1427 419.0442 0.1352 -1.0000 -1.0000 2638719 1582428418.30 151.5156 60.0031 32.0000 1.9877 1.9912 417.9981 418.8997 0.1353 -1.0000 -1.0000 2638875 1582428418.40 151.5156 60.0031 32.0000 1.9876 1.9911 417.9498 418.8509 0.1352 -1.0000 -1.0000 2638938 1582428418.50 151.5433 60.0031 32.0000 1.9881 1.9916 418.0778 418.9787 0.1351 -1.0000 -1.0000 2639000 1582428418.60 151.5433 60.0031 32.0000 1.9876 1.9911 418.0661 418.9682 0.1354 -1.0000 -1.0000 2639079 1582428418.70 151.5433 60.0031 32.0000 1.9881 1.9916 417.9988 418.8996 0.1351 -1.0000 -1.0000 2639141 1582428418.80 151.5433 60.0031 32.0000 1.9887 1.9922 417.9967 418.8975 0.1352 -1.0000 -1.0000 2639672 1582428418.90 151.5433 60.0031 32.0000 1.9871 1.9906 418.2083 419.1112 0.1354 -1.0000 -1.0000 2639750 1582428419.00 151.5433 60.0031 32.0000 1.9880 1.9916 418.1187 419.0201 0.1351 -1.0000 -1.0000 2639813 1582428419.10 151.4751 60.0036 32.0000 1.9880 1.9916 418.0020 418.9029 0.1352 -1.0000 -1.0000 2639891 1582428419.20 151.4751 60.0036 32.0000 1.9871 1.9906 418.0647 418.9663 0.1353 -1.0000 -1.0000 2639953 1582428419.30 151.4751 60.0036 32.0000 1.9876 1.9911 418.1398 419.0415 0.1352 -1.0000 -1.0000 2640016 1582428419.40 151.4751 60.0036 32.0000 1.9884 1.9919 418.2574 419.1597 0.1352 -1.0000 -1.0000 2640078 1582428419.50 151.4751 60.0036 32.0000 1.9885 1.9920 418.0385 418.9396 0.1352 -1.0000 -1.0000 2640157 1582428419.60 151.4751 60.0036 32.0000 1.9882 1.9917 418.0246 418.9258 0.1351 -1.0000 -1.0000 2640219 1582428419.70 151.4751 60.0036 32.0000 1.9884 1.9919 418.0789 418.9802 0.1352 -1.0000 -1.0000 2640282 1582428419.80 151.4751 60.0036 32.0000 1.9878 1.9914 418.2812 419.1835 0.1353 -1.0000 -1.0000 2640360 1582428419.90 151.4751 60.0036 32.0000 1.9888 1.9924 418.0816 418.9835 0.1353 -1.0000 -1.0000 2640422 1582428420.00 151.4751 60.0036 32.0000 1.9885 1.9920 418.0760 418.9771 0.1351 -1.0000 -1.0000 2640485 1582428420.10 151.4751 60.0036 32.0000 1.9880 1.9915 418.1297 419.0311 0.1352 -1.0000 -1.0000 2640563 1582428420.20 151.4751 60.0036 32.0000 1.9874 1.9909 418.2605 419.1625 0.1352 -1.0000 -1.0000 2640610 1582428420.30 151.4751 60.0036 32.0000 1.9882 1.9917 418.1879 419.0897 0.1352 -1.0000 -1.0000 2640672 1582428420.40 151.5107 60.0036 32.0000 1.9882 1.9917 418.0501 418.9509 0.1351 -1.0000 -1.0000 2640750 1582428420.50 151.5367 60.0036 32.0000 1.9879 1.9915 418.0421 418.9436 0.1352 -1.0000 -1.0000 2640813 1582428420.60 151.5367 60.0036 32.0000 1.9874 1.9909 418.2325 419.1345 0.1353 -1.0000 -1.0000 2640891 1582428420.70 151.5367 60.0036 32.0000 1.9880 1.9915 418.2585 419.1605 0.1352 -1.0000 -1.0000 2640954 1582428420.80 151.5367 60.0036 32.0000 1.9888 1.9923 418.0991 419.0019 0.1353 -1.0000 -1.0000 2641172 1582428420.90 151.5367 60.0036 32.0000 1.9886 1.9921 418.0939 418.9952 0.1352 -1.0000 -1.0000 2641251 1582428421.00 151.5367 60.0036 32.0000 1.9884 1.9919 418.0956 418.9975 0.1353 -1.0000 -1.0000 2641313 1582428421.10 151.5367 60.0036 32.0000 1.9880 1.9915 417.9731 418.8742 0.1351 -1.0000 -1.0000 2641375 1582428421.20 151.5367 60.0036 32.0000 1.9884 1.9919 417.9361 418.8364 0.1351 -1.0000 -1.0000 2641454 1582428421.30 151.5367 60.0036 32.0000 1.9870 1.9905 418.0746 418.9753 0.1352 -1.0000 -1.0000 2641875 1582428421.40 151.5367 60.0036 32.0000 1.9877 1.9912 418.1890 419.0906 0.1352 -1.0000 -1.0000 2641953 1582428421.50 151.5367 60.0036 32.0000 1.9878 1.9913 418.1414 419.0408 0.1349 -1.0000 -1.0000 2642032 1582428421.60 151.5367 60.0036 32.0000 1.9885 1.9920 418.1253 419.0265 0.1353 -1.0000 -1.0000 2642094 1582428421.70 151.5250 60.0036 32.0000 1.9883 1.9918 418.0861 418.9881 0.1353 -1.0000 -1.0000 2642141 1582428421.80 151.5229 60.0036 32.0000 1.9873 1.9908 418.1578 419.0583 0.1351 -1.0000 -1.0000 2642438 1582428421.90 151.5229 60.0036 32.0000 1.9875 1.9910 418.2205 419.1234 0.1353 -1.0000 -1.0000 2642500 1582428422.00 151.5229 60.0036 32.0000 1.9883 1.9918 418.1363 419.0387 0.1354 -1.0000 -1.0000 2642563 1582428422.10 151.5229 60.0036 32.0000 1.9880 1.9915 418.1106 419.0132 0.1353 -1.0000 -1.0000 2642625 1582428422.20 151.5229 60.0036 32.0000 1.9875 1.9911 418.2501 419.1507 0.1351 -1.0000 -1.0000 2642688 1582428422.30 151.4957 60.0036 32.0000 1.9871 1.9906 418.1891 419.0905 0.1352 -1.0000 -1.0000 2642922 1582428422.40 151.4957 60.0036 32.0000 1.9879 1.9914 418.0967 418.9979 0.1352 -1.0000 -1.0000 2643000 1582428422.50 151.4957 60.0036 32.0000 1.9889 1.9924 418.0273 418.9296 0.1353 -1.0000 -1.0000 2643063 1582428422.60 151.4957 60.0036 32.0000 1.9882 1.9917 418.1057 419.0070 0.1352 -1.0000 -1.0000 2643141 1582428422.70 151.4957 60.0036 32.0000 1.9877 1.9912 418.1458 419.0471 0.1351 -1.0000 -1.0000 2643203 1582428422.80 151.4957 60.0036 32.0000 1.9876 1.9911 418.1891 419.0923 0.1354 -1.0000 -1.0000 2643266 1582428422.90 151.4655 60.0036 32.0000 1.9879 1.9914 417.9116 418.8133 0.1352 -1.0000 -1.0000 2643375 1582428423.00 151.4655 60.0036 32.0000 1.9889 1.9924 417.9702 418.8711 0.1352 -1.0000 -1.0000 2643438 1582428423.10 151.4655 60.0036 32.0000 1.9875 1.9910 418.0478 418.9480 0.1351 -1.0000 -1.0000 2643500 1582428423.20 151.4655 60.0036 32.0000 1.9880 1.9915 418.0720 418.9743 0.1353 -1.0000 -1.0000 2643563 1582428423.30 151.4655 60.0036 32.0000 1.9889 1.9924 418.0320 418.9334 0.1351 -1.0000 -1.0000 2643625 1582428423.40 151.4899 60.0036 32.0000 1.9888 1.9923 418.0033 418.9039 0.1351 -1.0000 -1.0000 2643906 1582428423.50 151.4904 60.0036 32.0000 1.9886 1.9921 418.0234 418.9241 0.1351 -1.0000 -1.0000 2643985 1582428423.60 151.4904 60.0036 32.0000 1.9882 1.9917 418.1897 419.0914 0.1352 -1.0000 -1.0000 2644047 1582428423.70 151.4904 60.0036 32.0000 1.9882 1.9917 418.2265 419.1286 0.1353 -1.0000 -1.0000 2644110 1582428423.80 151.4904 60.0036 32.0000 1.9886 1.9921 418.0994 419.0012 0.1353 -1.0000 -1.0000 2644172 1582428423.90 151.4904 60.0036 32.0000 1.9896 1.9931 418.0669 418.9695 0.1354 -1.0000 -1.0000 2644250 1582428424.00 151.4793 60.0036 32.0000 1.9878 1.9913 418.1388 419.0400 0.1350 -1.0000 -1.0000 2644297 1582428424.10 151.4793 60.0036 32.0000 1.9868 1.9903 418.2261 419.1276 0.1352 -1.0000 -1.0000 2644375 1582428424.20 151.4793 60.0036 32.0000 1.9877 1.9912 418.2192 419.1212 0.1352 -1.0000 -1.0000 2644438 1582428424.30 151.4793 60.0036 32.0000 1.9883 1.9918 418.0907 418.9928 0.1353 -1.0000 -1.0000 2644500 1582428424.40 151.4793 60.0036 32.0000 1.9880 1.9916 418.1194 419.0225 0.1355 -1.0000 -1.0000 2645422 1582428424.50 151.5198 60.0036 32.0000 1.9876 1.9911 418.1828 419.0842 0.1352 -1.0000 -1.0000 2645485 1582428424.60 151.5198 60.0036 32.0000 1.9879 1.9915 418.0896 418.9908 0.1352 -1.0000 -1.0000 2645563 1582428424.70 151.5198 60.0036 32.0000 1.9886 1.9921 418.0323 418.9327 0.1350 -1.0000 -1.0000 2645625 1582428424.80 151.5198 60.0036 32.0000 1.9882 1.9917 418.1157 419.0167 0.1352 -1.0000 -1.0000 2645688 1582428424.90 151.5198 60.0036 32.0000 1.9874 1.9909 418.1875 419.0892 0.1353 -1.0000 -1.0000 2645875 1582428425.00 151.5198 60.0036 32.0000 1.9887 1.9922 418.1239 419.0272 0.1355 -1.0000 -1.0000 2645938 1582428425.10 151.4689 60.0035 32.0000 1.9882 1.9918 418.0472 418.9495 0.1352 -1.0000 -1.0000 2646000 1582428425.20 151.4689 60.0035 32.0000 1.9885 1.9920 418.1569 419.0591 0.1353 -1.0000 -1.0000 2646063 1582428425.30 151.4689 60.0035 32.0000 1.9874 1.9909 418.2823 419.1846 0.1353 -1.0000 -1.0000 2646125 1582428425.40 151.4689 60.0035 32.0000 1.9874 1.9909 418.0948 418.9960 0.1351 -1.0000 -1.0000 2646188 1582428425.50 151.4689 60.0035 32.0000 1.9886 1.9922 418.0109 418.9125 0.1353 -1.0000 -1.0000 2646266 1582428425.60 151.5259 60.0035 32.0000 1.9877 1.9913 418.1256 419.0279 0.1353 -1.0000 -1.0000 2646328 1582428425.70 151.5477 60.0035 32.0000 1.9871 1.9906 418.2484 419.1506 0.1353 -1.0000 -1.0000 2646391 1582428425.80 151.5477 60.0035 32.0000 1.9873 1.9908 418.2338 419.1362 0.1353 -1.0000 -1.0000 2646469 1582428425.90 151.5477 60.0035 32.0000 1.9883 1.9919 418.0072 418.9092 0.1353 -1.0000 -1.0000 2646532 1582428426.00 151.5477 60.0035 32.0000 1.9885 1.9920 417.9334 418.8356 0.1354 -1.0000 -1.0000 2646594 1582428426.10 151.5467 60.0035 32.0000 1.9870 1.9905 418.1373 419.0400 0.1354 -1.0000 -1.0000 2646657 1582428426.20 151.4849 60.0035 32.0000 1.9874 1.9909 418.2783 419.1806 0.1352 -1.0000 -1.0000 2646719 1582428426.30 151.4849 60.0035 32.0000 1.9888 1.9923 418.0010 418.9021 0.1352 -1.0000 -1.0000 2646782 1582428426.40 151.4849 60.0035 32.0000 1.9886 1.9921 418.0259 418.9270 0.1352 -1.0000 -1.0000 2646860 1582428426.50 151.4849 60.0035 32.0000 1.9873 1.9908 418.1756 419.0782 0.1354 -1.0000 -1.0000 2646922 1582428426.60 151.4849 60.0035 32.0000 1.9874 1.9910 418.2725 419.1739 0.1351 -1.0000 -1.0000 2647000 1582428426.70 151.4849 60.0035 32.0000 1.9881 1.9916 418.2235 419.1251 0.1352 -1.0000 -1.0000 2647063 1582428426.80 151.4849 60.0035 32.0000 1.9883 1.9919 418.0178 418.9196 0.1353 -1.0000 -1.0000 2647125 1582428426.90 151.4849 60.0035 32.0000 1.9878 1.9913 418.1613 419.0630 0.1352 -1.0000 -1.0000 2647188 1582428427.00 151.4849 60.0035 32.0000 1.9872 1.9907 418.2210 419.1232 0.1353 -1.0000 -1.0000 2647391 1582428427.10 151.4849 60.0035 32.0000 1.9877 1.9912 417.9754 418.8769 0.1352 -1.0000 -1.0000 2647453 1582428427.20 151.4760 60.0035 32.0000 1.9885 1.9921 417.9760 418.8771 0.1351 -1.0000 -1.0000 2647516 1582428427.30 151.4641 60.0035 32.0000 1.9881 1.9916 418.0736 418.9753 0.1353 -1.0000 -1.0000 2647579 1582428427.40 151.4641 60.0035 32.0000 1.9877 1.9912 418.1809 419.0826 0.1352 -1.0000 -1.0000 2647641 1582428427.50 151.4641 60.0035 32.0000 1.9877 1.9912 418.1008 419.0023 0.1352 -1.0000 -1.0000 2647891 1582428427.60 151.4641 60.0035 32.0000 1.9887 1.9922 418.0342 418.9363 0.1353 -1.0000 -1.0000 2647953 1582428427.70 151.4641 60.0035 32.0000 1.9883 1.9919 418.0009 418.9035 0.1355 -1.0000 -1.0000 2648016 1582428427.80 151.4630 60.0035 32.0000 1.9887 1.9923 418.0375 418.9406 0.1354 -1.0000 -1.0000 2648094 1582428427.90 151.4377 60.0035 32.0000 1.9884 1.9919 418.1437 419.0466 0.1355 -1.0000 -1.0000 2648157 1582428428.00 151.4377 60.0035 32.0000 1.9879 1.9915 418.2254 419.1291 0.1354 -1.0000 -1.0000 2648406 1582428428.10 151.4377 60.0035 32.0000 1.9892 1.9927 418.0530 418.9541 0.1352 -1.0000 -1.0000 2648469 1582428428.20 151.4377 60.0035 32.0000 1.9886 1.9921 418.0581 418.9596 0.1353 -1.0000 -1.0000 2648532 1582428428.30 151.4377 60.0035 32.0000 1.9879 1.9915 418.0820 418.9843 0.1353 -1.0000 -1.0000 2648594 1582428428.40 151.4107 60.0035 32.0000 1.9880 1.9915 418.1998 419.1020 0.1353 -1.0000 -1.0000 2648672 1582428428.50 151.4107 60.0035 32.0000 1.9886 1.9922 418.1819 419.0844 0.1353 -1.0000 -1.0000 2649703 1582428428.60 151.4107 60.0035 32.0000 1.9881 1.9917 418.0314 418.9332 0.1353 -1.0000 -1.0000 2649782 1582428428.70 151.4107 60.0035 32.0000 1.9881 1.9916 417.9904 418.8927 0.1354 -1.0000 -1.0000 2649844 1582428428.80 151.4107 60.0035 32.0000 1.9874 1.9910 418.1141 419.0161 0.1352 -1.0000 -1.0000 2649906 1582428428.90 151.4107 60.0035 32.0000 1.9884 1.9919 418.1883 419.0905 0.1353 -1.0000 -1.0000 2649985 1582428429.00 151.4497 60.0035 32.0000 1.9883 1.9918 418.1203 419.0225 0.1353 -1.0000 -1.0000 2650047 1582428429.10 151.4497 60.0035 32.0000 1.9876 1.9912 418.1012 419.0029 0.1352 -1.0000 -1.0000 2650110 1582428429.20 151.4497 60.0035 32.0000 1.9877 1.9912 418.1962 419.0979 0.1352 -1.0000 -1.0000 2650188 1582428429.30 151.4497 60.0035 32.0000 1.9878 1.9913 418.1322 419.0344 0.1353 -1.0000 -1.0000 2650250 1582428429.40 151.4497 60.0035 32.0000 1.9888 1.9923 418.0614 418.9634 0.1353 -1.0000 -1.0000 2650313 1582428429.50 151.4546 60.0035 32.0000 1.9891 1.9926 418.1006 419.0026 0.1352 -1.0000 -1.0000 2650375 1582428429.60 151.4554 60.0035 32.0000 1.9880 1.9916 418.1604 419.0625 0.1353 -1.0000 -1.0000 2650438 1582428429.70 151.4554 60.0035 32.0000 1.9872 1.9908 418.1457 419.0465 0.1351 -1.0000 -1.0000 2650500 1582428429.80 151.4554 60.0035 32.0000 1.9885 1.9920 418.1979 419.1006 0.1353 -1.0000 -1.0000 2650578 1582428429.90 151.4554 60.0035 32.0000 1.9889 1.9924 417.9855 418.8878 0.1354 -1.0000 -1.0000 2650641 1582428430.00 151.4592 60.0035 32.0000 1.9882 1.9917 418.1339 419.0364 0.1353 -1.0000 -1.0000 2650703 1582428430.10 151.5658 60.0033 32.0000 1.9876 1.9911 418.1783 419.0806 0.1353 -1.0000 -1.0000 2650782 1582428430.20 151.5658 60.0033 32.0000 1.9877 1.9912 418.0474 418.9489 0.1352 -1.0000 -1.0000 2650844 1582428430.30 151.5658 60.0033 32.0000 1.9887 1.9923 418.0116 418.9133 0.1353 -1.0000 -1.0000 2650906 1582428430.40 151.5658 60.0033 32.0000 1.9876 1.9911 418.2000 419.1027 0.1353 -1.0000 -1.0000 2650969 1582428430.50 151.5658 60.0033 32.0000 1.9884 1.9919 418.1794 419.0821 0.1354 -1.0000 -1.0000 2651032 1582428430.60 151.5658 60.0033 32.0000 1.9887 1.9923 418.1381 419.0410 0.1353 -1.0000 -1.0000 2651110 1582428430.70 151.5658 60.0033 32.0000 1.9886 1.9921 418.1405 419.0434 0.1354 -1.0000 -1.0000 2651172 1582428430.80 151.5658 60.0033 32.0000 1.9876 1.9911 418.2383 419.1403 0.1352 -1.0000 -1.0000 2651235 1582428430.90 151.5658 60.0033 32.0000 1.9875 1.9910 418.2238 419.1254 0.1351 -1.0000 -1.0000 2651313 1582428431.00 151.5658 60.0033 32.0000 1.9880 1.9916 417.9735 418.8744 0.1352 -1.0000 -1.0000 2651375 1582428431.10 151.5658 60.0033 32.0000 1.9888 1.9923 418.0693 418.9712 0.1353 -1.0000 -1.0000 2651657 1582428431.20 151.5658 60.0033 32.0000 1.9876 1.9912 418.1380 419.0397 0.1352 -1.0000 -1.0000 2651719 1582428431.30 151.5193 60.0033 32.0000 1.9875 1.9911 418.0836 418.9848 0.1351 -1.0000 -1.0000 2651782 1582428431.40 151.5032 60.0033 32.0000 1.9882 1.9917 418.0458 418.9466 0.1352 -1.0000 -1.0000 2651844 1582428431.50 151.5032 60.0033 32.0000 1.9879 1.9914 418.2036 419.1059 0.1353 -1.0000 -1.0000 2651922 1582428431.60 151.5032 60.0033 32.0000 1.9873 1.9909 418.1448 419.0467 0.1352 -1.0000 -1.0000 2652157 1582428431.70 151.5032 60.0033 32.0000 1.9875 1.9910 418.1054 419.0069 0.1352 -1.0000 -1.0000 2652219 1582428431.80 151.5032 60.0033 32.0000 1.9888 1.9923 417.9883 418.8897 0.1352 -1.0000 -1.0000 2652297 1582428431.90 151.5032 60.0033 32.0000 1.9884 1.9919 417.9989 418.9012 0.1354 -1.0000 -1.0000 2652360 1582428432.00 151.5123 60.0033 32.0000 1.9876 1.9911 418.1223 419.0247 0.1353 -1.0000 -1.0000 2652406 1582428432.10 151.5358 60.0033 32.0000 1.9870 1.9905 418.2448 419.1473 0.1353 -1.0000 -1.0000 2652657 1582428432.20 151.5358 60.0033 32.0000 1.9878 1.9913 418.0843 418.9869 0.1354 -1.0000 -1.0000 2652719 1582428432.30 151.5358 60.0033 32.0000 1.9886 1.9921 417.9641 418.8665 0.1354 -1.0000 -1.0000 2652782 1582428432.40 151.5358 60.0033 32.0000 1.9883 1.9918 417.9866 418.8883 0.1353 -1.0000 -1.0000 2652860 1582428432.50 151.5358 60.0033 32.0000 1.9876 1.9911 418.0997 419.0019 0.1353 -1.0000 -1.0000 2652922 1582428432.60 151.5161 60.0033 32.0000 1.9878 1.9913 418.0550 418.9582 0.1355 -1.0000 -1.0000 2653000 1582428432.70 151.4471 60.0033 32.0000 1.9885 1.9920 417.8934 418.7960 0.1354 -1.0000 -1.0000 2653391 1582428432.80 151.4471 60.0033 32.0000 1.9882 1.9917 417.9149 418.8164 0.1353 -1.0000 -1.0000 2653454 1582428432.90 151.4471 60.0033 32.0000 1.9878 1.9913 418.2383 419.1411 0.1354 -1.0000 -1.0000 2653516 1582428433.00 151.4471 60.0033 32.0000 1.9880 1.9916 418.1977 419.1009 0.1354 -1.0000 -1.0000 2653579 1582428433.10 151.4471 60.0033 32.0000 1.9880 1.9915 418.0009 418.9030 0.1353 -1.0000 -1.0000 2653641 1582428433.20 151.4740 60.0033 32.0000 1.9888 1.9924 417.9868 418.8888 0.1354 -1.0000 -1.0000 2653969 1582428433.30 151.4740 60.0033 32.0000 1.9878 1.9913 418.0885 418.9907 0.1353 -1.0000 -1.0000 2654031 1582428433.40 151.4740 60.0033 32.0000 1.9877 1.9913 418.2460 419.1491 0.1354 -1.0000 -1.0000 2654094 1582428433.50 151.4740 60.0033 32.0000 1.9885 1.9920 418.2056 419.1090 0.1355 -1.0000 -1.0000 2654172 1582428433.60 151.4740 60.0033 32.0000 1.9878 1.9913 418.0671 418.9701 0.1354 -1.0000 -1.0000 2654235 1582428433.70 151.5020 60.0033 32.0000 1.9889 1.9924 418.0425 418.9436 0.1352 -1.0000 -1.0000 2654375 1582428433.80 151.5117 60.0033 32.0000 1.9876 1.9911 418.2627 419.1649 0.1352 -1.0000 -1.0000 2654438 1582428433.90 151.5117 60.0033 32.0000 1.9877 1.9913 418.1312 419.0334 0.1354 -1.0000 -1.0000 2654500 1582428434.00 151.5117 60.0033 32.0000 1.9882 1.9917 418.1638 419.0669 0.1354 -1.0000 -1.0000 2654563 1582428434.10 151.5117 60.0033 32.0000 1.9885 1.9920 418.0992 419.0014 0.1353 -1.0000 -1.0000 2654641 1582428434.20 151.5117 60.0033 32.0000 1.9877 1.9912 418.2172 419.1197 0.1354 -1.0000 -1.0000 2654703 1582428434.30 151.5772 60.0033 32.0000 1.9877 1.9913 418.2247 419.1264 0.1352 -1.0000 -1.0000 2654766 1582428434.40 151.5772 60.0033 32.0000 1.9879 1.9914 418.0244 418.9259 0.1354 -1.0000 -1.0000 2654844 1582428434.50 151.5772 60.0033 32.0000 1.9887 1.9923 418.0553 418.9583 0.1354 -1.0000 -1.0000 2654906 1582428434.60 151.5772 60.0033 32.0000 1.9878 1.9914 418.0841 418.9870 0.1354 -1.0000 -1.0000 2654969 1582428434.70 151.5772 60.0033 32.0000 1.9873 1.9908 418.1987 419.0998 0.1352 -1.0000 -1.0000 2655032 1582428434.80 151.5670 60.0031 32.0000 1.9871 1.9906 418.1831 419.0845 0.1351 -1.0000 -1.0000 2655094 1582428434.90 151.5491 60.0027 32.0000 1.9875 1.9910 418.0813 418.9834 0.1354 -1.0000 -1.0000 2655172 1582428435.00 151.5491 60.0027 32.0000 1.9875 1.9910 418.0562 418.9592 0.1354 -1.0000 -1.0000 2655235 1582428435.10 151.5491 60.0027 32.0000 1.9876 1.9912 418.2271 419.1300 0.1354 -1.0000 -1.0000 2655297 1582428435.20 151.5491 60.0027 32.0000 1.9876 1.9911 418.0584 418.9613 0.1354 -1.0000 -1.0000 2655375 1582428435.30 151.5491 60.0027 32.0000 1.9882 1.9917 417.9905 418.8921 0.1352 -1.0000 -1.0000 2655438 1582428435.40 151.5291 60.0027 32.0000 1.9883 1.9918 418.1714 419.0738 0.1353 -1.0000 -1.0000 2655500 1582428435.50 151.5291 60.0027 32.0000 1.9874 1.9909 418.2483 419.1504 0.1353 -1.0000 -1.0000 2655563 1582428435.60 151.5291 60.0027 32.0000 1.9877 1.9912 418.2627 419.1650 0.1353 -1.0000 -1.0000 2655626 1582428435.70 151.5291 60.0027 32.0000 1.9881 1.9916 418.0047 418.9072 0.1353 -1.0000 -1.0000 2656235 1582428435.80 151.5291 60.0027 32.0000 1.9883 1.9918 417.9669 418.8677 0.1352 -1.0000 -1.0000 2656313 1582428435.90 151.5291 60.0027 32.0000 1.9881 1.9916 418.0557 418.9576 0.1353 -1.0000 -1.0000 2656375 1582428436.00 151.5291 60.0027 32.0000 1.9875 1.9910 418.2282 419.1301 0.1352 -1.0000 -1.0000 2656438 1582428436.10 151.5291 60.0027 32.0000 1.9879 1.9914 417.9764 418.8783 0.1353 -1.0000 -1.0000 2656516 1582428436.20 151.4545 60.0027 32.0000 1.9881 1.9916 417.9510 418.8521 0.1352 -1.0000 -1.0000 2656641 1582428436.30 151.4545 60.0027 32.0000 1.9878 1.9913 418.0079 418.9094 0.1353 -1.0000 -1.0000 2656703 1582428436.40 151.4545 60.0027 32.0000 1.9885 1.9920 418.1928 419.0954 0.1353 -1.0000 -1.0000 2656766 1582428436.50 151.4545 60.0027 32.0000 1.9885 1.9920 418.0930 418.9950 0.1352 -1.0000 -1.0000 2656829 1582428436.60 151.4545 60.0027 32.0000 1.9885 1.9920 417.9943 418.8956 0.1352 -1.0000 -1.0000 2656906 1582428436.70 151.4423 60.0027 32.0000 1.9876 1.9911 418.1258 419.0288 0.1354 -1.0000 -1.0000 2656969 1582428436.80 151.4423 60.0027 32.0000 1.9876 1.9911 418.1978 419.1004 0.1353 -1.0000 -1.0000 2657031 1582428436.90 151.4423 60.0027 32.0000 1.9893 1.9928 418.0939 418.9960 0.1353 -1.0000 -1.0000 2657110 1582428437.00 151.4558 60.0027 32.0000 1.9883 1.9918 417.9660 418.8687 0.1355 -1.0000 -1.0000 2657172 1582428437.10 151.4610 60.0027 32.0000 1.9883 1.9918 418.0262 418.9284 0.1353 -1.0000 -1.0000 2657235 1582428437.20 151.4610 60.0027 32.0000 1.9880 1.9916 418.1381 419.0400 0.1354 -1.0000 -1.0000 2657313 1582428437.30 151.4610 60.0027 32.0000 1.9877 1.9913 418.0774 418.9795 0.1352 -1.0000 -1.0000 2657406 1582428437.40 151.4610 60.0027 32.0000 1.9888 1.9923 418.0001 418.9021 0.1353 -1.0000 -1.0000 2657469 1582428437.50 151.4610 60.0027 32.0000 1.9885 1.9920 418.1039 419.0056 0.1353 -1.0000 -1.0000 2657532 1582428437.60 151.4610 60.0027 32.0000 1.9885 1.9920 418.1199 419.0228 0.1354 -1.0000 -1.0000 2657594 1582428437.70 151.4610 60.0027 32.0000 1.9883 1.9918 418.0750 418.9784 0.1355 -1.0000 -1.0000 2657657 1582428437.80 151.4610 60.0027 32.0000 1.9884 1.9919 417.9395 418.8401 0.1352 -1.0000 -1.0000 2657906 1582428437.90 151.4610 60.0027 32.0000 1.9886 1.9922 417.9997 418.9016 0.1353 -1.0000 -1.0000 2657969 1582428438.00 151.4610 60.0027 32.0000 1.9880 1.9916 418.1145 419.0165 0.1352 -1.0000 -1.0000 2658032 1582428438.10 151.4513 60.0027 32.0000 1.9880 1.9916 418.0151 418.9167 0.1353 -1.0000 -1.0000 2658110 1582428438.20 151.4513 60.0027 32.0000 1.9877 1.9913 417.9546 418.8565 0.1353 -1.0000 -1.0000 2658157 1582428438.30 151.4513 60.0027 32.0000 1.9876 1.9911 418.0252 418.9279 0.1354 -1.0000 -1.0000 2658657 1582428438.40 151.4513 60.0027 32.0000 1.9879 1.9915 418.0749 418.9776 0.1354 -1.0000 -1.0000 2658719 1582428438.50 151.4513 60.0027 32.0000 1.9883 1.9919 417.9992 418.9013 0.1353 -1.0000 -1.0000 2658782 1582428438.60 151.4513 60.0027 32.0000 1.9878 1.9913 418.0074 418.9099 0.1354 -1.0000 -1.0000 2658860 1582428438.70 151.4513 60.0027 32.0000 1.9871 1.9906 418.2153 419.1175 0.1352 -1.0000 -1.0000 2658922 1582428438.80 151.4513 60.0027 32.0000 1.9873 1.9908 418.2265 419.1288 0.1354 -1.0000 -1.0000 2659157 1582428438.90 151.4513 60.0027 32.0000 1.9884 1.9919 418.0231 418.9257 0.1354 -1.0000 -1.0000 2659219 1582428439.00 151.4513 60.0027 32.0000 1.9877 1.9912 417.9606 418.8621 0.1353 -1.0000 -1.0000 2659282 1582428439.10 151.4513 60.0027 32.0000 1.9866 1.9901 418.1079 419.0105 0.1353 -1.0000 -1.0000 2659344 1582428439.20 151.4803 60.0027 32.0000 1.9866 1.9901 418.1074 419.0084 0.1351 -1.0000 -1.0000 2659422 1582428439.30 151.5495 60.0027 32.0000 1.9884 1.9919 418.0664 418.9682 0.1353 -1.0000 -1.0000 2659813 1582428439.40 151.5495 60.0027 32.0000 1.9887 1.9923 417.9368 418.8387 0.1353 -1.0000 -1.0000 2659875 1582428439.50 151.5495 60.0027 32.0000 1.9874 1.9909 418.0711 418.9736 0.1354 -1.0000 -1.0000 2659938 1582428439.60 151.5383 60.0027 32.0000 1.9873 1.9908 418.1576 419.0602 0.1353 -1.0000 -1.0000 2700000 1582428439.70 151.5141 60.0027 32.0000 1.9874 1.9909 418.1100 419.0109 0.1352 -1.0000 -1.0000 2700063 1582428439.80 151.5141 60.0027 32.0000 1.9882 1.9917 417.9584 418.8602 0.1353 -1.0000 -1.0000 2700141 1582428439.90 151.4905 60.0030 32.0000 1.9883 1.9918 417.9753 418.8779 0.1355 -1.0000 -1.0000 2700203 1582428440.00 151.4905 60.0030 32.0000 1.9876 1.9912 418.1123 419.0148 0.1353 -1.0000 -1.0000 2700266 1582428440.10 151.4905 60.0030 32.0000 1.9875 1.9910 418.1945 419.0968 0.1352 -1.0000 -1.0000 2700344 1582428440.20 151.4905 60.0030 32.0000 1.9885 1.9920 418.0626 418.9642 0.1353 -1.0000 -1.0000 2700406 1582428440.30 151.4550 60.0030 32.0000 1.9877 1.9913 418.0658 418.9672 0.1352 -1.0000 -1.0000 2701141 1582428440.40 151.4249 60.0030 32.0000 1.9871 1.9906 418.1705 419.0720 0.1352 -1.0000 -1.0000 2701203 1582428440.50 151.4249 60.0030 32.0000 1.9875 1.9910 418.1063 419.0081 0.1352 -1.0000 -1.0000 2701282 1582428440.60 151.4249 60.0030 32.0000 1.9887 1.9922 418.0454 418.9476 0.1354 -1.0000 -1.0000 2701360 1582428440.70 151.4249 60.0030 32.0000 1.9886 1.9921 417.9609 418.8625 0.1353 -1.0000 -1.0000 2701422 1582428440.80 151.4249 60.0030 32.0000 1.9880 1.9915 418.2891 419.1916 0.1353 -1.0000 -1.0000 2701485 1582428440.90 151.4249 60.0030 32.0000 1.9889 1.9924 418.2060 419.1086 0.1353 -1.0000 -1.0000 2701563 1582428441.00 151.4249 60.0030 32.0000 1.9883 1.9918 418.0945 418.9963 0.1353 -1.0000 -1.0000 2701626 1582428441.10 151.4240 60.0030 32.0000 1.9877 1.9912 417.9603 418.8621 0.1352 -1.0000 -1.0000 2701688 1582428441.20 151.4240 60.0030 32.0000 1.9880 1.9916 418.1128 419.0147 0.1353 -1.0000 -1.0000 2701766 1582428441.30 151.4240 60.0030 32.0000 1.9876 1.9911 418.1883 419.0901 0.1352 -1.0000 -1.0000 2701828 1582428441.40 151.4240 60.0030 32.0000 1.9876 1.9911 418.1852 419.0877 0.1353 -1.0000 -1.0000 2701891 1582428441.50 151.4240 60.0030 32.0000 1.9877 1.9912 418.0292 418.9313 0.1354 -1.0000 -1.0000 2701953 1582428441.60 151.4240 60.0030 32.0000 1.9887 1.9922 418.0030 418.9043 0.1351 -1.0000 -1.0000 2702016 1582428441.70 151.4240 60.0030 32.0000 1.9883 1.9918 418.0776 418.9802 0.1353 -1.0000 -1.0000 2702078 1582428441.80 151.4240 60.0030 32.0000 1.9880 1.9916 418.2055 419.1069 0.1353 -1.0000 -1.0000 2702157 1582428441.90 151.4240 60.0030 32.0000 1.9877 1.9912 418.0891 418.9914 0.1353 -1.0000 -1.0000 2702219 1582428442.00 151.4682 60.0030 32.0000 1.9879 1.9914 417.9463 418.8483 0.1353 -1.0000 -1.0000 2702282 1582428442.10 151.4682 60.0030 32.0000 1.9882 1.9917 417.9980 418.9001 0.1353 -1.0000 -1.0000 2702360 1582428442.20 151.4682 60.0030 32.0000 1.9875 1.9910 418.1187 419.0201 0.1351 -1.0000 -1.0000 2702422 1582428442.30 151.4682 60.0030 32.0000 1.9880 1.9916 418.1162 419.0169 0.1351 -1.0000 -1.0000 2702485 1582428442.40 151.4682 60.0030 32.0000 1.9883 1.9919 418.0085 418.9099 0.1353 -1.0000 -1.0000 2702547 1582428442.50 151.4682 60.0030 32.0000 1.9882 1.9917 418.0138 418.9158 0.1353 -1.0000 -1.0000 2702610 1582428442.60 151.4682 60.0030 32.0000 1.9877 1.9912 418.1027 419.0043 0.1352 -1.0000 -1.0000 2702688 1582428442.70 151.4682 60.0030 32.0000 1.9877 1.9913 418.1274 419.0293 0.1352 -1.0000 -1.0000 2702751 1582428442.80 151.4682 60.0030 32.0000 1.9874 1.9909 418.1016 419.0030 0.1353 -1.0000 -1.0000 2702813 1582428442.90 151.4682 60.0030 32.0000 1.9869 1.9904 417.9423 418.8450 0.1355 -1.0000 -1.0000 2703000 1582428443.00 151.4682 60.0030 32.0000 1.9883 1.9918 417.9660 418.8677 0.1353 -1.0000 -1.0000 2703063 1582428443.10 151.4682 60.0030 32.0000 1.9873 1.9909 418.1818 419.0844 0.1353 -1.0000 -1.0000 2703126 1582428443.20 151.5502 60.0030 32.0000 1.9869 1.9904 418.2240 419.1272 0.1355 -1.0000 -1.0000 2703203 1582428443.30 151.5609 60.0030 32.0000 1.9880 1.9915 417.9734 418.8745 0.1352 -1.0000 -1.0000 2703266 1582428443.40 151.5609 60.0030 32.0000 1.9884 1.9919 417.9498 418.8518 0.1353 -1.0000 -1.0000 2703953 1582428443.50 151.5609 60.0030 32.0000 1.9875 1.9910 417.9997 418.9013 0.1352 -1.0000 -1.0000 2704016 1582428443.60 151.5609 60.0030 32.0000 1.9878 1.9913 418.1706 419.0723 0.1352 -1.0000 -1.0000 2704078 1582428443.70 151.5609 60.0030 32.0000 1.9868 1.9903 418.2144 419.1170 0.1353 -1.0000 -1.0000 2704141 1582428443.80 151.5476 60.0030 32.0000 1.9875 1.9910 418.0742 418.9760 0.1352 -1.0000 -1.0000 2704219 1582428443.90 151.5476 60.0030 32.0000 1.9877 1.9913 418.0142 418.9153 0.1352 -1.0000 -1.0000 2704282 1582428444.00 151.5476 60.0030 32.0000 1.9877 1.9912 418.0352 418.9364 0.1351 -1.0000 -1.0000 2704344 1582428444.10 151.5476 60.0030 32.0000 1.9874 1.9910 418.1402 419.0412 0.1351 -1.0000 -1.0000 2704422 1582428444.20 151.5476 60.0030 32.0000 1.9880 1.9916 418.0845 418.9868 0.1354 -1.0000 -1.0000 2704485 1582428444.30 151.5159 60.0030 32.0000 1.9890 1.9926 417.8710 418.7709 0.1351 -1.0000 -1.0000 2704547 1582428444.40 151.5143 60.0030 32.0000 1.9886 1.9922 417.9231 418.8248 0.1354 -1.0000 -1.0000 2704672 1582428444.50 151.5143 60.0030 32.0000 1.9878 1.9913 417.9973 418.8993 0.1355 -1.0000 -1.0000 2704735 1582428444.60 151.5143 60.0030 32.0000 1.9877 1.9912 418.1855 419.0858 0.1350 -1.0000 -1.0000 2704813 1582428444.70 151.5143 60.0030 32.0000 1.9874 1.9909 418.0004 418.9022 0.1352 -1.0000 -1.0000 2704875 1582428444.80 151.5001 60.0029 32.0000 1.9884 1.9919 417.9448 418.8454 0.1352 -1.0000 -1.0000 2704954 1582428444.90 151.4399 60.0025 32.0000 1.9876 1.9911 418.0401 418.9409 0.1351 -1.0000 -1.0000 2705188 1582428445.00 151.4399 60.0025 32.0000 1.9872 1.9907 418.1956 419.0965 0.1352 -1.0000 -1.0000 2705251 1582428445.10 151.4399 60.0025 32.0000 1.9878 1.9913 418.1680 419.0704 0.1353 -1.0000 -1.0000 2705313 1582428445.20 151.4399 60.0025 32.0000 1.9877 1.9913 417.9998 418.9013 0.1352 -1.0000 -1.0000 2705391 1582428445.30 151.4399 60.0025 32.0000 1.9885 1.9920 417.9790 418.8806 0.1352 -1.0000 -1.0000 2705454 1582428445.40 151.4399 60.0025 32.0000 1.9876 1.9912 418.2759 419.1772 0.1352 -1.0000 -1.0000 2705516 1582428445.50 151.4399 60.0025 32.0000 1.9883 1.9918 418.1786 419.0808 0.1353 -1.0000 -1.0000 2705641 1582428445.60 151.4399 60.0025 32.0000 1.9886 1.9921 418.0541 418.9555 0.1352 -1.0000 -1.0000 2705703 1582428445.70 151.4399 60.0025 32.0000 1.9878 1.9913 418.0785 418.9798 0.1351 -1.0000 -1.0000 2705766 1582428445.80 151.4399 60.0025 32.0000 1.9879 1.9915 418.1406 419.0425 0.1353 -1.0000 -1.0000 2705844 1582428445.90 151.4454 60.0025 32.0000 1.9877 1.9912 418.2201 419.1218 0.1351 -1.0000 -1.0000 2705906 1582428446.00 151.5096 60.0025 32.0000 1.9877 1.9912 418.1717 419.0733 0.1352 -1.0000 -1.0000 2706188 1582428446.10 151.5096 60.0025 32.0000 1.9889 1.9925 418.0879 418.9899 0.1353 -1.0000 -1.0000 2706250 1582428446.20 151.5096 60.0025 32.0000 1.9889 1.9924 418.1332 419.0356 0.1354 -1.0000 -1.0000 2706313 1582428446.30 151.5096 60.0025 32.0000 1.9880 1.9915 418.2735 419.1765 0.1353 -1.0000 -1.0000 2706375 1582428446.40 151.5096 60.0025 32.0000 1.9881 1.9916 418.1686 419.0701 0.1352 -1.0000 -1.0000 2706453 1582428446.50 151.4684 60.0025 32.0000 1.9882 1.9918 418.1203 419.0213 0.1351 -1.0000 -1.0000 2706657 1582428446.60 151.4684 60.0025 32.0000 1.9884 1.9919 418.1575 419.0585 0.1351 -1.0000 -1.0000 2706735 1582428446.70 151.4684 60.0025 32.0000 1.9879 1.9914 418.2556 419.1579 0.1353 -1.0000 -1.0000 2706797 1582428446.80 151.4684 60.0025 32.0000 1.9883 1.9918 418.1577 419.0586 0.1352 -1.0000 -1.0000 2706860 1582428446.90 151.4684 60.0025 32.0000 1.9885 1.9920 418.0526 418.9537 0.1351 -1.0000 -1.0000 2706938 1582428447.00 151.4786 60.0025 32.0000 1.9877 1.9913 418.1579 419.0588 0.1351 -1.0000 -1.0000 2707406 1582428447.10 151.5552 60.0025 32.0000 1.9876 1.9911 418.3327 419.2349 0.1353 -1.0000 -1.0000 2707469 1582428447.20 151.5552 60.0025 32.0000 1.9875 1.9910 418.2098 419.1115 0.1351 -1.0000 -1.0000 2707547 1582428447.30 151.5552 60.0025 32.0000 1.9880 1.9915 418.0232 418.9246 0.1353 -1.0000 -1.0000 2707610 1582428447.40 151.5552 60.0025 32.0000 1.9881 1.9916 418.0343 418.9332 0.1350 -1.0000 -1.0000 2707672 1582428447.50 151.5552 60.0025 32.0000 1.9869 1.9904 418.1686 419.0706 0.1352 -1.0000 -1.0000 2707922 1582428447.60 151.5314 60.0025 32.0000 1.9868 1.9903 418.2680 419.1701 0.1353 -1.0000 -1.0000 2707985 1582428447.70 151.5314 60.0025 32.0000 1.9880 1.9915 417.9821 418.8831 0.1351 -1.0000 -1.0000 2708047 1582428447.80 151.5314 60.0025 32.0000 1.9889 1.9924 418.0402 418.9401 0.1350 -1.0000 -1.0000 2708125 1582428447.90 151.5314 60.0025 32.0000 1.9874 1.9909 418.1389 419.0396 0.1352 -1.0000 -1.0000 2708188 1582428448.00 151.5314 60.0025 32.0000 1.9879 1.9914 418.1614 419.0633 0.1352 -1.0000 -1.0000 2708250 1582428448.10 151.5359 60.0025 32.0000 1.9878 1.9914 418.1069 419.0087 0.1352 -1.0000 -1.0000 2708313 1582428448.20 151.5363 60.0025 32.0000 1.9872 1.9907 417.9152 418.8165 0.1353 -1.0000 -1.0000 2708375 1582428448.30 151.5363 60.0025 32.0000 1.9874 1.9910 418.0220 418.9231 0.1350 -1.0000 -1.0000 2708438 1582428448.40 151.5363 60.0025 32.0000 1.9871 1.9906 418.1839 419.0871 0.1354 -1.0000 -1.0000 2708516 1582428448.50 151.5363 60.0025 32.0000 1.9872 1.9907 418.2182 419.1196 0.1352 -1.0000 -1.0000 2708578 1582428448.60 151.5532 60.0025 32.0000 1.9876 1.9912 418.0956 418.9967 0.1350 -1.0000 -1.0000 2708656 1582428448.70 151.5545 60.0025 32.0000 1.9882 1.9917 417.9651 418.8660 0.1352 -1.0000 -1.0000 2708719 1582428448.80 151.5545 60.0025 32.0000 1.9878 1.9914 417.9971 418.8979 0.1352 -1.0000 -1.0000 2708782 1582428448.90 151.5545 60.0025 32.0000 1.9868 1.9903 418.1966 419.0980 0.1352 -1.0000 -1.0000 2708844 1582428449.00 151.5545 60.0025 32.0000 1.9877 1.9912 418.1262 419.0280 0.1353 -1.0000 -1.0000 2708906 1582428449.10 151.5545 60.0025 32.0000 1.9878 1.9914 418.0712 418.9726 0.1352 -1.0000 -1.0000 2709157 1582428449.20 151.5020 60.0025 32.0000 1.9882 1.9917 417.8980 418.7981 0.1351 -1.0000 -1.0000 2709235 1582428449.30 151.4960 60.0025 32.0000 1.9880 1.9915 417.9918 418.8926 0.1351 -1.0000 -1.0000 2709297 1582428449.40 151.4960 60.0025 32.0000 1.9872 1.9908 418.2456 419.1467 0.1352 -1.0000 -1.0000 2709360 1582428449.50 151.4960 60.0025 32.0000 1.9867 1.9902 418.1389 419.0407 0.1352 -1.0000 -1.0000 2709422 1582428449.60 151.4960 60.0025 32.0000 1.9885 1.9921 418.0655 418.9665 0.1351 -1.0000 -1.0000 2709672 1582428449.70 151.4960 60.0025 32.0000 1.9883 1.9918 418.1208 419.0232 0.1354 -1.0000 -1.0000 2709735 1582428449.80 151.4952 60.0025 32.0000 1.9881 1.9916 418.2070 419.1079 0.1350 -1.0000 -1.0000 2709813 1582428449.90 151.4838 60.0023 32.0000 1.9872 1.9907 418.1818 419.0819 0.1350 -1.0000 -1.0000 2709875 1582428450.00 151.4838 60.0023 32.0000 1.9881 1.9916 417.9640 418.8649 0.1353 -1.0000 -1.0000 2709938 1582428450.10 151.4838 60.0023 32.0000 1.9882 1.9918 418.0824 418.9845 0.1353 -1.0000 -1.0000 2710282 1582428450.20 151.4838 60.0023 32.0000 1.9877 1.9912 418.2226 419.1236 0.1351 -1.0000 -1.0000 2710344 1582428450.30 151.4838 60.0023 32.0000 1.9882 1.9917 418.0837 418.9850 0.1352 -1.0000 -1.0000 2710406 1582428450.40 151.4318 60.0023 32.0000 1.9890 1.9925 418.0401 418.9423 0.1353 -1.0000 -1.0000 2710485 1582428450.50 151.4318 60.0023 32.0000 1.9883 1.9918 418.0717 418.9727 0.1351 -1.0000 -1.0000 2710532 1582428450.60 151.4318 60.0023 32.0000 1.9882 1.9917 418.0872 418.9888 0.1354 -1.0000 -1.0000 2710719 1582428450.70 151.4318 60.0023 32.0000 1.9884 1.9919 418.2228 419.1249 0.1352 -1.0000 -1.0000 2710782 1582428450.80 151.4318 60.0023 32.0000 1.9882 1.9918 418.1336 419.0355 0.1353 -1.0000 -1.0000 2710844 1582428450.90 151.4386 60.0023 32.0000 1.9893 1.9929 418.0220 418.9243 0.1354 -1.0000 -1.0000 2710922 1582428451.00 151.4449 60.0023 32.0000 1.9890 1.9925 418.0310 418.9338 0.1355 -1.0000 -1.0000 2710985 1582428451.10 151.4449 60.0023 32.0000 1.9875 1.9911 418.2069 419.1080 0.1352 -1.0000 -1.0000 2711047 1582428451.20 151.4449 60.0023 32.0000 1.9887 1.9922 418.0013 418.9029 0.1353 -1.0000 -1.0000 2711406 1582428451.30 151.4449 60.0023 32.0000 1.9880 1.9915 417.9637 418.8650 0.1352 -1.0000 -1.0000 2711469 1582428451.40 151.4449 60.0023 32.0000 1.9878 1.9913 417.9598 418.8613 0.1353 -1.0000 -1.0000 2711532 1582428451.50 151.4884 60.0023 32.0000 1.9875 1.9910 418.0850 418.9870 0.1352 -1.0000 -1.0000 2711594 1582428451.60 151.4884 60.0023 32.0000 1.9875 1.9911 418.1488 419.0506 0.1352 -1.0000 -1.0000 2711656 1582428451.70 151.4884 60.0023 32.0000 1.9879 1.9914 418.0074 418.9089 0.1353 -1.0000 -1.0000 2711719 1582428451.80 151.4884 60.0023 32.0000 1.9888 1.9923 417.8254 418.7271 0.1353 -1.0000 -1.0000 2711797 1582428451.90 151.4884 60.0023 32.0000 1.9885 1.9921 418.0248 418.9260 0.1351 -1.0000 -1.0000 2711860 1582428452.00 151.5204 60.0023 32.0000 1.9878 1.9913 418.1662 419.0676 0.1352 -1.0000 -1.0000 2711922 1582428452.10 151.5245 60.0023 32.0000 1.9884 1.9919 418.0709 418.9732 0.1353 -1.0000 -1.0000 2712000 1582428452.20 151.5245 60.0023 32.0000 1.9880 1.9915 418.0389 418.9406 0.1352 -1.0000 -1.0000 2712172 1582428452.30 151.5245 60.0023 32.0000 1.9882 1.9917 418.0767 418.9784 0.1353 -1.0000 -1.0000 2712235 1582428452.40 151.5245 60.0023 32.0000 1.9876 1.9911 418.2330 419.1357 0.1353 -1.0000 -1.0000 2712297 1582428452.50 151.5245 60.0023 32.0000 1.9874 1.9909 418.1377 419.0398 0.1353 -1.0000 -1.0000 2712360 1582428452.60 151.4734 60.0023 32.0000 1.9883 1.9918 418.0720 418.9737 0.1352 -1.0000 -1.0000 2712438 1582428452.70 151.4734 60.0023 32.0000 1.9881 1.9916 418.0287 418.9302 0.1353 -1.0000 -1.0000 2713422 1582428452.80 151.4734 60.0023 32.0000 1.9877 1.9912 418.0304 418.9310 0.1351 -1.0000 -1.0000 2713485 1582428452.90 151.4734 60.0023 32.0000 1.9873 1.9908 418.2209 419.1223 0.1351 -1.0000 -1.0000 2713563 1582428453.00 151.4734 60.0023 32.0000 1.9874 1.9909 418.1915 419.0924 0.1351 -1.0000 -1.0000 2713625 1582428453.10 151.5248 60.0023 32.0000 1.9883 1.9918 417.9812 418.8824 0.1352 -1.0000 -1.0000 2713875 1582428453.20 151.5356 60.0023 32.0000 1.9878 1.9914 417.9851 418.8860 0.1351 -1.0000 -1.0000 2713953 1582428453.30 151.5356 60.0023 32.0000 1.9868 1.9903 418.1806 419.0818 0.1352 -1.0000 -1.0000 2714016 1582428453.40 151.5356 60.0023 32.0000 1.9880 1.9916 418.1283 419.0309 0.1354 -1.0000 -1.0000 2714078 1582428453.50 151.5356 60.0023 32.0000 1.9881 1.9917 418.0103 418.9132 0.1354 -1.0000 -1.0000 2714156 1582428453.60 151.5296 60.0023 32.0000 1.9872 1.9907 418.1389 419.0403 0.1352 -1.0000 -1.0000 2714219 1582428453.70 151.4425 60.0023 32.0000 1.9879 1.9914 418.1636 419.0651 0.1352 -1.0000 -1.0000 2714282 1582428453.80 151.4425 60.0023 32.0000 1.9878 1.9914 418.0833 418.9852 0.1354 -1.0000 -1.0000 2714344 1582428453.90 151.4425 60.0023 32.0000 1.9878 1.9913 417.9846 418.8861 0.1352 -1.0000 -1.0000 2714406 1582428454.00 151.4425 60.0023 32.0000 1.9878 1.9914 418.0927 418.9934 0.1351 -1.0000 -1.0000 2714469 1582428454.10 151.4425 60.0023 32.0000 1.9870 1.9906 418.2567 419.1599 0.1355 -1.0000 -1.0000 2714547 1582428454.20 151.4742 60.0023 32.0000 1.9876 1.9912 418.0552 418.9572 0.1352 -1.0000 -1.0000 2714641 1582428454.30 151.4742 60.0023 32.0000 1.9884 1.9919 417.9565 418.8581 0.1353 -1.0000 -1.0000 2714703 1582428454.40 151.4742 60.0023 32.0000 1.9881 1.9917 418.1608 419.0625 0.1352 -1.0000 -1.0000 2714782 1582428454.50 151.4742 60.0023 32.0000 1.9877 1.9912 418.2324 419.1348 0.1354 -1.0000 -1.0000 2714844 1582428454.60 151.4742 60.0023 32.0000 1.9882 1.9917 418.0604 418.9613 0.1351 -1.0000 -1.0000 2714922 1582428454.70 151.4662 60.0026 32.0000 1.9880 1.9916 418.1123 419.0150 0.1354 -1.0000 -1.0000 2715391 1582428454.80 151.4482 60.0032 32.0000 1.9872 1.9907 418.1597 419.0624 0.1354 -1.0000 -1.0000 2715469 1582428454.90 151.4482 60.0032 32.0000 1.9874 1.9909 418.1018 419.0039 0.1353 -1.0000 -1.0000 2715532 1582428455.00 151.4482 60.0032 32.0000 1.9885 1.9920 418.0928 418.9940 0.1351 -1.0000 -1.0000 2715594 1582428455.10 151.4482 60.0032 32.0000 1.9875 1.9910 418.2408 419.1434 0.1353 -1.0000 -1.0000 2715656 1582428455.20 151.4482 60.0032 32.0000 1.9871 1.9907 418.2787 419.1805 0.1352 -1.0000 -1.0000 2715735 1582428455.30 151.4482 60.0032 32.0000 1.9871 1.9906 418.1682 419.0705 0.1353 -1.0000 -1.0000 2715797 1582428455.40 151.4482 60.0032 32.0000 1.9877 1.9912 418.2333 419.1350 0.1352 -1.0000 -1.0000 2715860 1582428455.50 151.4482 60.0032 32.0000 1.9877 1.9913 417.9889 418.8908 0.1353 -1.0000 -1.0000 2715938 1582428455.60 151.4482 60.0032 32.0000 1.9879 1.9914 418.0335 418.9358 0.1354 -1.0000 -1.0000 2715985 1582428455.70 151.4482 60.0032 32.0000 1.9876 1.9912 418.2427 419.1435 0.1351 -1.0000 -1.0000 2716063 1582428455.80 151.4482 60.0032 32.0000 1.9873 1.9908 418.2449 419.1473 0.1352 -1.0000 -1.0000 2716203 1582428455.90 151.4474 60.0032 32.0000 1.9888 1.9924 418.0230 418.9241 0.1352 -1.0000 -1.0000 2716266 1582428456.00 151.4431 60.0032 32.0000 1.9874 1.9909 418.2413 419.1435 0.1353 -1.0000 -1.0000 2716328 1582428456.10 151.4431 60.0032 32.0000 1.9871 1.9906 418.2365 419.1393 0.1353 -1.0000 -1.0000 2716406 1582428456.20 151.4431 60.0032 32.0000 1.9879 1.9914 418.1316 419.0325 0.1352 -1.0000 -1.0000 2716469 1582428456.30 151.4431 60.0032 32.0000 1.9884 1.9919 418.0152 418.9174 0.1353 -1.0000 -1.0000 2716532 1582428456.40 151.4431 60.0032 32.0000 1.9883 1.9918 418.0806 418.9824 0.1352 -1.0000 -1.0000 2716610 1582428456.50 151.5678 60.0032 32.0000 1.9875 1.9910 418.2383 419.1400 0.1352 -1.0000 -1.0000 2716672 1582428456.60 151.5678 60.0032 32.0000 1.9878 1.9913 418.2747 419.1771 0.1353 -1.0000 -1.0000 2716735 1582428456.70 151.5678 60.0032 32.0000 1.9879 1.9915 418.0339 418.9365 0.1354 -1.0000 -1.0000 2716797 1582428456.80 151.5678 60.0032 32.0000 1.9888 1.9923 417.9677 418.8683 0.1352 -1.0000 -1.0000 2716922 1582428456.90 151.5678 60.0032 32.0000 1.9880 1.9915 418.1341 419.0364 0.1353 -1.0000 -1.0000 2717000 1582428457.00 151.5678 60.0032 32.0000 1.9872 1.9907 418.1730 419.0753 0.1353 -1.0000 -1.0000 2717063 1582428457.10 151.5607 60.0032 32.0000 1.9877 1.9912 418.0358 418.9370 0.1352 -1.0000 -1.0000 2717126 1582428457.20 151.5607 60.0032 32.0000 1.9882 1.9917 418.0602 418.9616 0.1353 -1.0000 -1.0000 2717203 1582428457.30 151.5607 60.0032 32.0000 1.9881 1.9916 418.0551 418.9570 0.1352 -1.0000 -1.0000 2717922 1582428457.40 151.5607 60.0032 32.0000 1.9879 1.9915 418.1932 419.0936 0.1350 -1.0000 -1.0000 2717985 1582428457.50 151.5607 60.0032 32.0000 1.9875 1.9911 418.1985 419.0998 0.1352 -1.0000 -1.0000 2718063 1582428457.60 151.5607 60.0032 32.0000 1.9879 1.9914 418.0563 418.9571 0.1350 -1.0000 -1.0000 2718125 1582428457.70 151.5193 60.0032 32.0000 1.9882 1.9917 418.0149 418.9156 0.1351 -1.0000 -1.0000 2718188 1582428457.80 151.5193 60.0032 32.0000 1.9883 1.9918 418.1891 419.0892 0.1350 -1.0000 -1.0000 2718266 1582428457.90 151.5193 60.0032 32.0000 1.9877 1.9912 418.1915 419.0934 0.1352 -1.0000 -1.0000 2718328 1582428458.00 151.5193 60.0032 32.0000 1.9873 1.9908 418.0776 418.9786 0.1351 -1.0000 -1.0000 2718391 1582428458.10 151.5193 60.0032 32.0000 1.9879 1.9914 418.0720 418.9741 0.1352 -1.0000 -1.0000 2718469 1582428458.20 151.4750 60.0032 32.0000 1.9875 1.9910 418.1100 419.0107 0.1352 -1.0000 -1.0000 2718532 1582428458.30 151.4750 60.0032 32.0000 1.9874 1.9909 418.1384 419.0410 0.1354 -1.0000 -1.0000 2718922 1582428458.40 151.4750 60.0032 32.0000 1.9870 1.9905 418.1931 419.0953 0.1352 -1.0000 -1.0000 2719000 1582428458.50 151.4750 60.0032 32.0000 1.9871 1.9906 418.1013 419.0019 0.1351 -1.0000 -1.0000 2719063 1582428458.60 151.4750 60.0032 32.0000 1.9888 1.9923 418.0437 418.9453 0.1353 -1.0000 -1.0000 2719126 1582428458.70 151.4716 60.0032 32.0000 1.9878 1.9913 418.1126 419.0136 0.1351 -1.0000 -1.0000 2719188 1582428458.80 151.4562 60.0032 32.0000 1.9870 1.9906 418.1542 419.0553 0.1351 -1.0000 -1.0000 2719406 1582428458.90 151.4562 60.0032 32.0000 1.9881 1.9916 418.0800 418.9808 0.1351 -1.0000 -1.0000 2719485 1582428459.00 151.4562 60.0032 32.0000 1.9883 1.9918 417.9654 418.8668 0.1353 -1.0000 -1.0000 2719547 1582428459.10 151.4562 60.0032 32.0000 1.9885 1.9920 417.9583 418.8595 0.1351 -1.0000 -1.0000 2719688 1582428459.20 151.4562 60.0032 32.0000 1.9874 1.9909 418.1573 419.0575 0.1351 -1.0000 -1.0000 2719766 1582428459.30 151.3760 60.0032 32.0000 1.9876 1.9912 418.0948 418.9964 0.1353 -1.0000 -1.0000 2719828 1582428459.40 151.3760 60.0032 32.0000 1.9875 1.9910 418.0788 418.9801 0.1351 -1.0000 -1.0000 2719891 1582428459.50 151.3760 60.0032 32.0000 1.9874 1.9909 418.1818 419.0833 0.1352 -1.0000 -1.0000 2719953 1582428459.60 151.3760 60.0032 32.0000 1.9868 1.9903 418.1409 419.0427 0.1352 -1.0000 -1.0000 2720016 1582428459.70 151.3760 60.0032 32.0000 1.9875 1.9910 417.9939 418.8953 0.1352 -1.0000 -1.0000 2720078 1582428459.80 151.4382 60.0029 32.0000 1.9888 1.9923 418.0135 418.9139 0.1351 -1.0000 -1.0000 2720156 1582428459.90 151.5143 60.0026 32.0000 1.9880 1.9915 418.0065 418.9078 0.1352 -1.0000 -1.0000 2720219 1582428460.00 151.5143 60.0026 32.0000 1.9884 1.9919 418.1439 419.0453 0.1352 -1.0000 -1.0000 2720282 1582428460.10 151.5143 60.0026 32.0000 1.9878 1.9914 418.1054 419.0076 0.1354 -1.0000 -1.0000 2720344 1582428460.20 151.5143 60.0026 32.0000 1.9884 1.9919 417.9903 418.8916 0.1352 -1.0000 -1.0000 2720406 1582428460.30 151.5143 60.0026 32.0000 1.9888 1.9923 417.9535 418.8550 0.1352 -1.0000 -1.0000 2720485 1582428460.40 151.5143 60.0026 32.0000 1.9879 1.9915 418.0607 418.9619 0.1352 -1.0000 -1.0000 2720672 1582428460.50 151.5107 60.0026 32.0000 1.9872 1.9907 418.0620 418.9642 0.1353 -1.0000 -1.0000 2720735 1582428460.60 151.4832 60.0026 32.0000 1.9884 1.9919 418.0528 418.9535 0.1352 -1.0000 -1.0000 2720813 1582428460.70 151.4832 60.0026 32.0000 1.9883 1.9918 417.9818 418.8832 0.1352 -1.0000 -1.0000 2720876 1582428460.80 151.4832 60.0026 32.0000 1.9888 1.9923 418.1304 419.0321 0.1352 -1.0000 -1.0000 2720938 1582428460.90 151.4832 60.0026 32.0000 1.9878 1.9913 418.1135 419.0150 0.1353 -1.0000 -1.0000 2721188 1582428461.00 151.4832 60.0026 32.0000 1.9875 1.9910 418.1683 419.0708 0.1353 -1.0000 -1.0000 2721251 1582428461.10 151.4832 60.0026 32.0000 1.9885 1.9920 418.1234 419.0254 0.1353 -1.0000 -1.0000 2721313 1582428461.20 151.5435 60.0026 32.0000 1.9886 1.9921 417.9561 418.8563 0.1351 -1.0000 -1.0000 2721376 1582428461.30 151.5435 60.0026 32.0000 1.9880 1.9915 417.9800 418.8813 0.1353 -1.0000 -1.0000 2721438 1582428461.40 151.5435 60.0026 32.0000 1.9873 1.9908 418.1814 419.0836 0.1352 -1.0000 -1.0000 2721672 1582428461.50 151.5435 60.0026 32.0000 1.9877 1.9912 418.1678 419.0691 0.1352 -1.0000 -1.0000 2721750 1582428461.60 151.5435 60.0026 32.0000 1.9870 1.9906 418.1076 419.0094 0.1352 -1.0000 -1.0000 2721813 1582428461.70 151.5425 60.0026 32.0000 1.9876 1.9912 418.0840 418.9850 0.1352 -1.0000 -1.0000 2721875 1582428461.80 151.5409 60.0026 32.0000 1.9871 1.9907 418.1160 419.0180 0.1353 -1.0000 -1.0000 2721953 1582428461.90 151.5409 60.0026 32.0000 1.9877 1.9912 418.1349 419.0375 0.1353 -1.0000 -1.0000 2722141 1582428462.00 151.5409 60.0026 32.0000 1.9884 1.9919 418.0487 418.9505 0.1352 -1.0000 -1.0000 2722219 1582428462.10 151.5409 60.0026 32.0000 1.9883 1.9919 417.9513 418.8528 0.1353 -1.0000 -1.0000 2722281 1582428462.20 151.5409 60.0026 32.0000 1.9878 1.9914 418.1022 419.0041 0.1352 -1.0000 -1.0000 2722344 1582428462.30 151.5608 60.0026 32.0000 1.9877 1.9912 418.2125 419.1143 0.1353 -1.0000 -1.0000 2722406 1582428462.40 151.5608 60.0026 32.0000 1.9888 1.9923 418.0366 418.9393 0.1354 -1.0000 -1.0000 2722485 1582428462.50 151.5608 60.0026 32.0000 1.9887 1.9922 417.9713 418.8715 0.1349 -1.0000 -1.0000 2722656 1582428462.60 151.5608 60.0026 32.0000 1.9877 1.9913 417.9527 418.8535 0.1351 -1.0000 -1.0000 2722719 1582428462.70 151.5608 60.0026 32.0000 1.9876 1.9912 418.1432 419.0442 0.1351 -1.0000 -1.0000 2722782 1582428462.80 151.5333 60.0026 32.0000 1.9877 1.9912 418.0977 418.9991 0.1352 -1.0000 -1.0000 2722844 1582428462.90 151.4572 60.0026 32.0000 1.9875 1.9910 417.9883 418.8900 0.1353 -1.0000 -1.0000 2722922 1582428463.00 151.4572 60.0026 32.0000 1.9873 1.9908 418.1111 419.0120 0.1352 -1.0000 -1.0000 2723156 1582428463.10 151.4572 60.0026 32.0000 1.9875 1.9910 418.1148 419.0167 0.1352 -1.0000 -1.0000 2723219 1582428463.20 151.4572 60.0026 32.0000 1.9873 1.9908 418.1013 419.0028 0.1352 -1.0000 -1.0000 2723282 1582428463.30 151.4572 60.0026 32.0000 1.9880 1.9916 417.9264 418.8267 0.1351 -1.0000 -1.0000 2723344 1582428463.40 151.4572 60.0026 32.0000 1.9881 1.9916 418.0272 418.9279 0.1351 -1.0000 -1.0000 2723406 1582428463.50 151.3697 60.0026 32.0000 1.9873 1.9908 418.2054 419.1062 0.1351 -1.0000 -1.0000 2724188 1582428463.60 151.3697 60.0026 32.0000 1.9877 1.9912 418.1307 419.0323 0.1352 -1.0000 -1.0000 2724250 1582428463.70 151.3697 60.0026 32.0000 1.9885 1.9920 417.9875 418.8880 0.1352 -1.0000 -1.0000 2724313 1582428463.80 151.3697 60.0026 32.0000 1.9882 1.9917 417.9530 418.8554 0.1353 -1.0000 -1.0000 2724391 1582428463.90 151.3697 60.0026 32.0000 1.9872 1.9908 418.0119 418.9119 0.1350 -1.0000 -1.0000 2724453 1582428464.00 151.3982 60.0026 32.0000 1.9881 1.9917 418.1157 419.0178 0.1353 -1.0000 -1.0000 2724516 1582428464.10 151.3992 60.0026 32.0000 1.9883 1.9919 418.0057 418.9075 0.1353 -1.0000 -1.0000 2724594 1582428464.20 151.3992 60.0026 32.0000 1.9881 1.9916 417.9634 418.8644 0.1352 -1.0000 -1.0000 2724656 1582428464.30 151.3992 60.0026 32.0000 1.9875 1.9910 418.1124 419.0130 0.1351 -1.0000 -1.0000 2724719 1582428464.40 151.3992 60.0026 32.0000 1.9881 1.9916 418.2633 419.1660 0.1354 -1.0000 -1.0000 2724782 1582428464.50 151.4349 60.0026 32.0000 1.9879 1.9914 418.1726 419.0744 0.1351 -1.0000 -1.0000 2724906 1582428464.60 151.4464 60.0026 32.0000 1.9882 1.9917 418.0125 418.9134 0.1352 -1.0000 -1.0000 2724969 1582428464.70 151.4464 60.0026 32.0000 1.9886 1.9921 417.9374 418.8377 0.1351 -1.0000 -1.0000 2725032 1582428464.80 151.4464 60.0026 32.0000 1.9885 1.9920 418.1339 419.0351 0.1352 -1.0000 -1.0000 2725094 1582428464.90 151.4464 60.0026 32.0000 1.9876 1.9911 418.1912 419.0933 0.1353 -1.0000 -1.0000 2725172 1582428465.00 151.4464 60.0026 32.0000 1.9888 1.9923 418.0471 418.9479 0.1351 -1.0000 -1.0000 2725438 1582428465.10 151.4445 60.0033 32.0000 1.9893 1.9928 418.0200 418.9207 0.1352 -1.0000 -1.0000 2725500 1582428465.20 151.4445 60.0033 32.0000 1.9883 1.9919 418.2718 419.1734 0.1351 -1.0000 -1.0000 2725579 1582428465.30 151.4445 60.0033 32.0000 1.9881 1.9916 418.1919 419.0933 0.1352 -1.0000 -1.0000 2725641 1582428465.40 151.4445 60.0033 32.0000 1.9880 1.9915 417.9708 418.8733 0.1354 -1.0000 -1.0000 2725703 1582428465.50 151.4445 60.0033 32.0000 1.9881 1.9917 418.0856 418.9861 0.1350 -1.0000 -1.0000 2725781 1582428465.60 151.5016 60.0033 32.0000 1.9873 1.9908 418.2140 419.1144 0.1351 -1.0000 -1.0000 2725844 1582428465.70 151.5134 60.0033 32.0000 1.9871 1.9906 418.2601 419.1614 0.1352 -1.0000 -1.0000 2725906 1582428465.80 151.5134 60.0033 32.0000 1.9879 1.9914 418.1888 419.0909 0.1352 -1.0000 -1.0000 2725969 1582428465.90 151.5134 60.0033 32.0000 1.9893 1.9928 418.0945 418.9966 0.1353 -1.0000 -1.0000 2726031 1582428466.00 151.5134 60.0033 32.0000 1.9882 1.9917 418.0209 418.9233 0.1353 -1.0000 -1.0000 2726172 1582428466.10 151.5108 60.0033 32.0000 1.9874 1.9909 418.2006 419.1024 0.1352 -1.0000 -1.0000 2726250 1582428466.20 151.4897 60.0033 32.0000 1.9878 1.9913 418.2567 419.1584 0.1352 -1.0000 -1.0000 2726313 1582428466.30 151.4897 60.0033 32.0000 1.9876 1.9911 418.0592 418.9607 0.1352 -1.0000 -1.0000 2726375 1582428466.40 151.4897 60.0033 32.0000 1.9878 1.9914 418.0682 418.9695 0.1352 -1.0000 -1.0000 2726438 1582428466.50 151.4897 60.0033 32.0000 1.9880 1.9915 418.1729 419.0749 0.1352 -1.0000 -1.0000 2726688 1582428466.60 151.4897 60.0033 32.0000 1.9874 1.9910 418.1310 419.0323 0.1352 -1.0000 -1.0000 2726766 1582428466.70 151.4884 60.0033 32.0000 1.9877 1.9912 417.9779 418.8784 0.1351 -1.0000 -1.0000 2726829 1582428466.80 151.4811 60.0033 32.0000 1.9874 1.9909 417.9266 418.8278 0.1353 -1.0000 -1.0000 2726891 1582428466.90 151.4811 60.0033 32.0000 1.9873 1.9908 418.0130 418.9142 0.1351 -1.0000 -1.0000 2726954 1582428467.00 151.4811 60.0033 32.0000 1.9878 1.9914 418.2921 419.1946 0.1353 -1.0000 -1.0000 2727016 1582428467.10 151.4811 60.0033 32.0000 1.9873 1.9908 418.1563 419.0578 0.1353 -1.0000 -1.0000 2727203 1582428467.20 151.4811 60.0033 32.0000 1.9878 1.9913 417.9426 418.8444 0.1352 -1.0000 -1.0000 2727266 1582428467.30 151.4305 60.0033 32.0000 1.9883 1.9919 417.9959 418.8972 0.1352 -1.0000 -1.0000 2727329 1582428467.40 151.4305 60.0033 32.0000 1.9878 1.9913 418.0586 418.9601 0.1351 -1.0000 -1.0000 2727391 1582428467.50 151.4305 60.0033 32.0000 1.9877 1.9912 418.1159 419.0159 0.1351 -1.0000 -1.0000 2727469 1582428467.60 151.4305 60.0033 32.0000 1.9882 1.9917 418.0046 418.9051 0.1350 -1.0000 -1.0000 2728235 1582428467.70 151.4305 60.0033 32.0000 1.9883 1.9919 417.9934 418.8943 0.1351 -1.0000 -1.0000 2728297 1582428467.80 151.4305 60.0033 32.0000 1.9876 1.9911 418.1227 419.0238 0.1352 -1.0000 -1.0000 2728360 1582428467.90 151.4066 60.0033 32.0000 1.9875 1.9911 418.2309 419.1320 0.1350 -1.0000 -1.0000 2728422 1582428468.00 151.4066 60.0033 32.0000 1.9880 1.9915 418.1829 419.0839 0.1352 -1.0000 -1.0000 2728485 1582428468.10 151.4066 60.0033 32.0000 1.9881 1.9917 417.9951 418.8969 0.1353 -1.0000 -1.0000 2728563 1582428468.20 151.4066 60.0033 32.0000 1.9882 1.9917 418.0281 418.9293 0.1352 -1.0000 -1.0000 2728625 1582428468.30 151.4066 60.0033 32.0000 1.9874 1.9909 418.1972 419.0992 0.1353 -1.0000 -1.0000 2728688 1582428468.40 151.4114 60.0033 32.0000 1.9879 1.9914 418.2259 419.1262 0.1350 -1.0000 -1.0000 2728766 1582428468.50 151.4219 60.0033 32.0000 1.9890 1.9926 418.0368 418.9376 0.1353 -1.0000 -1.0000 2728829 1582428468.60 151.4219 60.0033 32.0000 1.9878 1.9913 418.0515 418.9535 0.1352 -1.0000 -1.0000 2728906 1582428468.70 151.4219 60.0033 32.0000 1.9878 1.9913 418.1653 419.0680 0.1354 -1.0000 -1.0000 2728969 1582428468.80 151.4219 60.0033 32.0000 1.9872 1.9908 418.1785 419.0799 0.1352 -1.0000 -1.0000 2729032 1582428468.90 151.4219 60.0033 32.0000 1.9894 1.9929 418.0239 418.9250 0.1352 -1.0000 -1.0000 2729094 1582428469.00 151.5133 60.0033 32.0000 1.9888 1.9924 417.9506 418.8517 0.1352 -1.0000 -1.0000 2729172 1582428469.10 151.5169 60.0033 32.0000 1.9879 1.9914 418.2533 419.1555 0.1353 -1.0000 -1.0000 2729235 1582428469.20 151.5169 60.0033 32.0000 1.9886 1.9922 418.2247 419.1267 0.1352 -1.0000 -1.0000 2729297 1582428469.30 151.5169 60.0033 32.0000 1.9887 1.9922 418.0620 418.9639 0.1353 -1.0000 -1.0000 2729360 1582428469.40 151.5169 60.0033 32.0000 1.9889 1.9925 418.0592 418.9604 0.1351 -1.0000 -1.0000 2729422 1582428469.50 151.5169 60.0033 32.0000 1.9880 1.9916 418.0752 418.9764 0.1352 -1.0000 -1.0000 2729500 1582428469.60 151.5169 60.0033 32.0000 1.9879 1.9914 418.2081 419.1098 0.1352 -1.0000 -1.0000 2730203 1582428469.70 151.4761 60.0036 32.0000 1.9875 1.9910 418.1939 419.0946 0.1351 -1.0000 -1.0000 2730266 1582428469.80 151.4761 60.0036 32.0000 1.9883 1.9918 418.0339 418.9364 0.1354 -1.0000 -1.0000 2730344 1582428469.90 151.4761 60.0036 32.0000 1.9880 1.9915 418.0939 418.9949 0.1351 -1.0000 -1.0000 2730406 1582428470.00 151.4761 60.0036 32.0000 1.9877 1.9912 418.2190 419.1198 0.1352 -1.0000 -1.0000 2730469 1582428470.10 151.4761 60.0036 32.0000 1.9884 1.9919 418.0837 418.9849 0.1352 -1.0000 -1.0000 2730547 1582428470.20 151.4761 60.0036 32.0000 1.9882 1.9917 417.9188 418.8193 0.1351 -1.0000 -1.0000 2730610 1582428470.30 151.5096 60.0036 32.0000 1.9887 1.9922 418.0269 418.9282 0.1352 -1.0000 -1.0000 2730672 1582428470.40 151.5166 60.0036 32.0000 1.9875 1.9911 418.1326 419.0343 0.1352 -1.0000 -1.0000 2730735 1582428470.50 151.5166 60.0036 32.0000 1.9883 1.9918 418.1298 419.0322 0.1353 -1.0000 -1.0000 2730797 1582428470.60 151.5166 60.0036 32.0000 1.9882 1.9918 417.9983 418.8991 0.1352 -1.0000 -1.0000 2730875 1582428470.70 151.5166 60.0036 32.0000 1.9884 1.9919 417.9681 418.8688 0.1351 -1.0000 -1.0000 2730953 1582428470.80 151.5166 60.0036 32.0000 1.9877 1.9912 418.0628 418.9643 0.1352 -1.0000 -1.0000 2731016 1582428470.90 151.5352 60.0036 32.0000 1.9874 1.9909 418.1113 419.0130 0.1353 -1.0000 -1.0000 2731094 1582428471.00 151.5352 60.0036 32.0000 1.9881 1.9916 417.9355 418.8371 0.1353 -1.0000 -1.0000 2731156 1582428471.10 151.5352 60.0036 32.0000 1.9880 1.9916 418.0119 418.9127 0.1351 -1.0000 -1.0000 2731219 1582428471.20 151.5352 60.0036 32.0000 1.9879 1.9915 418.2394 419.1414 0.1353 -1.0000 -1.0000 2731719 1582428471.30 151.5352 60.0036 32.0000 1.9881 1.9916 418.0536 418.9543 0.1351 -1.0000 -1.0000 2731781 1582428471.40 151.5317 60.0036 32.0000 1.9879 1.9914 417.9555 418.8562 0.1352 -1.0000 -1.0000 2731844 1582428471.50 151.5313 60.0036 32.0000 1.9885 1.9920 418.0157 418.9177 0.1353 -1.0000 -1.0000 2731922 1582428471.60 151.5313 60.0036 32.0000 1.9875 1.9910 418.1580 419.0588 0.1351 -1.0000 -1.0000 2732000 1582428471.70 151.5313 60.0036 32.0000 1.9878 1.9913 418.1440 419.0449 0.1351 -1.0000 -1.0000 2732063 1582428471.80 151.5313 60.0036 32.0000 1.9875 1.9911 417.8963 418.7976 0.1353 -1.0000 -1.0000 2732125 1582428471.90 151.5313 60.0036 32.0000 1.9883 1.9919 417.9530 418.8547 0.1353 -1.0000 -1.0000 2732203 1582428472.00 151.5313 60.0036 32.0000 1.9870 1.9905 418.0477 418.9484 0.1351 -1.0000 -1.0000 2732266 1582428472.10 151.4578 60.0036 32.0000 1.9876 1.9911 418.0416 418.9427 0.1352 -1.0000 -1.0000 2732328 1582428472.20 151.4578 60.0036 32.0000 1.9879 1.9914 417.9924 418.8937 0.1352 -1.0000 -1.0000 2732438 1582428472.30 151.4578 60.0036 32.0000 1.9878 1.9913 417.9392 418.8404 0.1352 -1.0000 -1.0000 2732500 1582428472.40 151.4578 60.0036 32.0000 1.9879 1.9914 417.9976 418.8995 0.1353 -1.0000 -1.0000 2732563 1582428472.50 151.4578 60.0036 32.0000 1.9877 1.9912 418.0687 418.9717 0.1354 -1.0000 -1.0000 2732625 1582428472.60 151.4378 60.0036 32.0000 1.9879 1.9914 418.1400 419.0419 0.1352 -1.0000 -1.0000 2732703 1582428472.70 151.4138 60.0036 32.0000 1.9885 1.9920 417.9007 418.8024 0.1352 -1.0000 -1.0000 2732922 1582428472.80 151.4138 60.0036 32.0000 1.9886 1.9921 417.9462 418.8468 0.1351 -1.0000 -1.0000 2733000 1582428472.90 151.4138 60.0036 32.0000 1.9872 1.9907 418.1517 419.0532 0.1352 -1.0000 -1.0000 2733079 1582428473.00 151.4138 60.0036 32.0000 1.9875 1.9911 418.1463 419.0481 0.1352 -1.0000 -1.0000 2733141 1582428473.10 151.4138 60.0036 32.0000 1.9889 1.9925 418.0208 418.9220 0.1353 -1.0000 -1.0000 2733203 1582428473.20 151.4138 60.0036 32.0000 1.9886 1.9921 417.9024 418.8037 0.1352 -1.0000 -1.0000 2733266 1582428473.30 151.4662 60.0036 32.0000 1.9873 1.9909 418.1366 419.0390 0.1354 -1.0000 -1.0000 2733703 1582428473.40 151.4662 60.0036 32.0000 1.9879 1.9914 418.0950 418.9960 0.1351 -1.0000 -1.0000 2733766 1582428473.50 151.4662 60.0036 32.0000 1.9885 1.9920 418.0127 418.9138 0.1352 -1.0000 -1.0000 2733844 1582428473.60 151.4662 60.0036 32.0000 1.9887 1.9922 417.9519 418.8528 0.1351 -1.0000 -1.0000 2733906 1582428473.70 151.4662 60.0036 32.0000 1.9878 1.9914 418.1365 419.0376 0.1352 -1.0000 -1.0000 2733969 1582428473.80 151.4578 60.0036 32.0000 1.9878 1.9913 418.1295 419.0311 0.1352 -1.0000 -1.0000 2734031 1582428473.90 151.4518 60.0036 32.0000 1.9873 1.9908 418.0458 418.9476 0.1353 -1.0000 -1.0000 2734110 1582428474.00 151.4518 60.0036 32.0000 1.9882 1.9917 417.8993 418.8010 0.1353 -1.0000 -1.0000 2734172 1582428474.10 151.4518 60.0036 32.0000 1.9885 1.9921 417.9155 418.8165 0.1352 -1.0000 -1.0000 2734250 1582428474.20 151.4518 60.0036 32.0000 1.9876 1.9911 418.0435 418.9450 0.1352 -1.0000 -1.0000 2734313 1582428474.30 151.4518 60.0036 32.0000 1.9875 1.9910 418.0669 418.9693 0.1354 -1.0000 -1.0000 2734703 1582428474.40 151.4896 60.0036 32.0000 1.9883 1.9918 418.0069 418.9085 0.1353 -1.0000 -1.0000 2734766 1582428474.50 151.4896 60.0036 32.0000 1.9878 1.9913 418.0729 418.9755 0.1354 -1.0000 -1.0000 2734829 1582428474.60 151.4896 60.0036 32.0000 1.9878 1.9913 418.1080 419.0097 0.1352 -1.0000 -1.0000 2734906 1582428474.70 151.4896 60.0036 32.0000 1.9876 1.9911 418.2475 419.1497 0.1353 -1.0000 -1.0000 2734969 1582428474.80 151.4896 60.0036 32.0000 1.9883 1.9918 418.1013 419.0042 0.1353 -1.0000 -1.0000 2735032 1582428474.90 151.5139 60.0041 32.0000 1.9886 1.9922 417.9340 418.8352 0.1352 -1.0000 -1.0000 2735110 1582428475.00 151.5229 60.0043 32.0000 1.9883 1.9918 418.0036 418.9058 0.1354 -1.0000 -1.0000 2735172 1582428475.10 151.5229 60.0043 32.0000 1.9871 1.9907 418.2434 419.1465 0.1354 -1.0000 -1.0000 2735235 1582428475.20 151.5229 60.0043 32.0000 1.9876 1.9912 418.1597 419.0623 0.1353 -1.0000 -1.0000 2735297 1582428475.30 151.5229 60.0043 32.0000 1.9880 1.9915 417.9391 418.8414 0.1354 -1.0000 -1.0000 2735703 1582428475.40 151.5229 60.0043 32.0000 1.9884 1.9919 417.9557 418.8572 0.1352 -1.0000 -1.0000 2735750 1582428475.50 151.5271 60.0043 32.0000 1.9878 1.9914 417.9483 418.8497 0.1352 -1.0000 -1.0000 2735828 1582428475.60 151.5271 60.0043 32.0000 1.9881 1.9916 418.0697 418.9719 0.1354 -1.0000 -1.0000 2735891 1582428475.70 151.5271 60.0043 32.0000 1.9878 1.9913 418.0103 418.9127 0.1354 -1.0000 -1.0000 2735953 1582428475.80 151.5271 60.0043 32.0000 1.9884 1.9919 417.9777 418.8793 0.1352 -1.0000 -1.0000 2736235 1582428475.90 151.5271 60.0043 32.0000 1.9883 1.9918 418.0968 418.9982 0.1353 -1.0000 -1.0000 2736297 1582428476.00 151.5125 60.0043 32.0000 1.9874 1.9909 418.1313 419.0340 0.1354 -1.0000 -1.0000 2736375 1582428476.10 151.5052 60.0043 32.0000 1.9880 1.9915 417.9875 418.8908 0.1355 -1.0000 -1.0000 2736453 1582428476.20 151.5052 60.0043 32.0000 1.9881 1.9917 417.8977 418.7995 0.1353 -1.0000 -1.0000 2736516 1582428476.30 151.5052 60.0043 32.0000 1.9872 1.9907 418.0166 418.9189 0.1354 -1.0000 -1.0000 2736688 1582428476.40 151.5052 60.0043 32.0000 1.9873 1.9908 418.1039 419.0061 0.1353 -1.0000 -1.0000 2736766 1582428476.50 151.5052 60.0043 32.0000 1.9875 1.9910 418.0738 418.9754 0.1353 -1.0000 -1.0000 2736829 1582428476.60 151.5052 60.0043 32.0000 1.9880 1.9915 417.9217 418.8239 0.1354 -1.0000 -1.0000 2736922 1582428476.70 151.5037 60.0043 32.0000 1.9884 1.9919 417.9983 418.9002 0.1353 -1.0000 -1.0000 2736985 1582428476.80 151.5037 60.0043 32.0000 1.9877 1.9912 418.1535 419.0559 0.1353 -1.0000 -1.0000 2737251 1582428476.90 151.5037 60.0043 32.0000 1.9874 1.9909 418.0444 418.9457 0.1352 -1.0000 -1.0000 2737344 1582428477.00 151.5037 60.0043 32.0000 1.9884 1.9919 417.9292 418.8305 0.1352 -1.0000 -1.0000 2737406 1582428477.10 151.5037 60.0043 32.0000 1.9886 1.9921 417.9718 418.8735 0.1353 -1.0000 -1.0000 2737469 1582428477.20 151.5066 60.0043 32.0000 1.9878 1.9913 418.2240 419.1267 0.1353 -1.0000 -1.0000 2737532 1582428477.30 151.5293 60.0043 32.0000 1.9884 1.9920 418.1960 419.0968 0.1351 -1.0000 -1.0000 2737594 1582428477.40 151.5293 60.0043 32.0000 1.9880 1.9915 418.1687 419.0715 0.1355 -1.0000 -1.0000 2737703 1582428477.50 151.5293 60.0043 32.0000 1.9884 1.9919 417.9690 418.8710 0.1353 -1.0000 -1.0000 2737766 1582428477.60 151.5293 60.0043 32.0000 1.9882 1.9917 418.0961 418.9984 0.1353 -1.0000 -1.0000 2737828 1582428477.70 151.5293 60.0043 32.0000 1.9881 1.9917 418.1632 419.0644 0.1351 -1.0000 -1.0000 2737891 1582428477.80 151.5293 60.0043 32.0000 1.9878 1.9914 418.1566 419.0589 0.1354 -1.0000 -1.0000 2737969 1582428477.90 151.4662 60.0043 32.0000 1.9894 1.9929 418.0933 418.9969 0.1355 -1.0000 -1.0000 2738453 1582428478.00 151.4662 60.0043 32.0000 1.9881 1.9916 418.1340 419.0372 0.1354 -1.0000 -1.0000 2738516 1582428478.10 151.4662 60.0043 32.0000 1.9879 1.9914 418.2268 419.1276 0.1349 -1.0000 -1.0000 2738594 1582428478.20 151.4662 60.0043 32.0000 1.9882 1.9917 418.1507 419.0526 0.1352 -1.0000 -1.0000 2738656 1582428478.30 151.4662 60.0043 32.0000 1.9886 1.9921 417.9951 418.8962 0.1352 -1.0000 -1.0000 2738719 1582428478.40 151.4621 60.0043 32.0000 1.9881 1.9917 418.0988 419.0016 0.1355 -1.0000 -1.0000 2738922 1582428478.50 151.4621 60.0043 32.0000 1.9873 1.9909 418.1894 419.0914 0.1352 -1.0000 -1.0000 2738969 1582428478.60 151.4621 60.0043 32.0000 1.9880 1.9916 418.2058 419.1080 0.1353 -1.0000 -1.0000 2739047 1582428478.70 151.4621 60.0043 32.0000 1.9894 1.9930 418.0703 418.9725 0.1353 -1.0000 -1.0000 2739110 1582428478.80 151.4621 60.0043 32.0000 1.9886 1.9922 418.0568 418.9587 0.1353 -1.0000 -1.0000 2739172 1582428478.90 151.4725 60.0043 32.0000 1.9885 1.9920 417.9874 418.8895 0.1353 -1.0000 -1.0000 2739422 1582428479.00 151.4848 60.0043 32.0000 1.9872 1.9907 418.1558 419.0575 0.1352 -1.0000 -1.0000 2739485 1582428479.10 151.4848 60.0043 32.0000 1.9881 1.9916 417.9824 418.8838 0.1353 -1.0000 -1.0000 2739547 1582428479.20 151.4848 60.0043 32.0000 1.9888 1.9924 417.9030 418.8047 0.1353 -1.0000 -1.0000 2739610 1582428479.30 151.4848 60.0043 32.0000 1.9874 1.9909 418.0664 418.9690 0.1354 -1.0000 -1.0000 2739672 1582428479.40 151.4848 60.0043 32.0000 1.9880 1.9915 418.2583 419.1611 0.1354 -1.0000 -1.0000 2739735 1582428479.50 151.5521 60.0043 32.0000 1.9873 1.9908 418.1580 419.0604 0.1353 -1.0000 -1.0000 2739813 1582428479.60 151.5521 60.0043 32.0000 1.9882 1.9917 418.1490 419.0506 0.1352 -1.0000 -1.0000 2739875 1582428479.70 151.5521 60.0043 32.0000 1.9887 1.9922 418.0503 418.9524 0.1354 -1.0000 -1.0000 2739938 1582428479.80 151.5521 60.0043 32.0000 1.9878 1.9914 418.0199 418.9211 0.1352 -1.0000 -1.0000 2740016 1582428479.90 151.5521 60.0043 32.0000 1.9869 1.9905 418.2420 419.1449 0.1353 -1.0000 -1.0000 2740078 1582428480.00 151.5521 60.0043 32.0000 1.9878 1.9913 418.3242 419.2266 0.1353 -1.0000 -1.0000 2740344 1582428480.10 151.5417 60.0038 32.0000 1.9889 1.9924 418.0357 418.9388 0.1354 -1.0000 -1.0000 2740422 1582428480.20 151.5417 60.0038 32.0000 1.9880 1.9915 418.0410 418.9422 0.1352 -1.0000 -1.0000 2740485 1582428480.30 151.5417 60.0038 32.0000 1.9871 1.9906 418.1955 419.0974 0.1352 -1.0000 -1.0000 2740547 1582428480.40 151.5417 60.0038 32.0000 1.9874 1.9910 418.1952 419.0977 0.1354 -1.0000 -1.0000 2740625 1582428480.50 151.5417 60.0038 32.0000 1.9879 1.9914 418.0223 418.9248 0.1354 -1.0000 -1.0000 2740688 1582428480.60 151.5417 60.0038 32.0000 1.9878 1.9913 418.1161 419.0184 0.1353 -1.0000 -1.0000 2740766 1582428480.70 151.5300 60.0038 32.0000 1.9864 1.9899 418.2021 419.1045 0.1353 -1.0000 -1.0000 2740829 1582428480.80 151.5299 60.0038 32.0000 1.9872 1.9908 418.0946 418.9969 0.1353 -1.0000 -1.0000 2740891 1582428480.90 151.5299 60.0038 32.0000 1.9878 1.9914 418.1187 419.0228 0.1355 -1.0000 -1.0000 2740953 1582428481.00 151.5299 60.0038 32.0000 1.9886 1.9921 418.0351 418.9371 0.1353 -1.0000 -1.0000 2741203 1582428481.10 151.5299 60.0038 32.0000 1.9875 1.9910 418.1310 419.0327 0.1352 -1.0000 -1.0000 2741266 1582428481.20 151.5299 60.0038 32.0000 1.9874 1.9909 418.1278 419.0304 0.1354 -1.0000 -1.0000 2741329 1582428481.30 151.4928 60.0038 32.0000 1.9875 1.9910 418.1821 419.0849 0.1354 -1.0000 -1.0000 2741391 1582428481.40 151.4928 60.0038 32.0000 1.9878 1.9913 418.0300 418.9328 0.1354 -1.0000 -1.0000 2741469 1582428481.50 151.4928 60.0038 32.0000 1.9877 1.9913 418.0504 418.9525 0.1353 -1.0000 -1.0000 2741703 1582428481.60 151.4928 60.0038 32.0000 1.9871 1.9906 418.1560 419.0580 0.1353 -1.0000 -1.0000 2741766 1582428481.70 151.4928 60.0038 32.0000 1.9870 1.9906 418.1286 419.0308 0.1354 -1.0000 -1.0000 2741828 1582428481.80 151.4738 60.0038 32.0000 1.9884 1.9920 418.0936 418.9960 0.1354 -1.0000 -1.0000 2741906 1582428481.90 151.4738 60.0038 32.0000 1.9888 1.9923 417.8959 418.7972 0.1353 -1.0000 -1.0000 2741969 1582428482.00 151.4738 60.0038 32.0000 1.9889 1.9925 418.0287 418.9313 0.1353 -1.0000 -1.0000 2742453 1582428482.10 151.4738 60.0038 32.0000 1.9881 1.9917 418.0852 418.9870 0.1353 -1.0000 -1.0000 2742516 1582428482.20 151.4738 60.0038 32.0000 1.9874 1.9909 418.2554 419.1578 0.1353 -1.0000 -1.0000 2742578 1582428482.30 151.4593 60.0038 32.0000 1.9872 1.9908 418.1498 419.0523 0.1354 -1.0000 -1.0000 2742641 1582428482.40 151.4121 60.0038 32.0000 1.9881 1.9916 417.9767 418.8801 0.1355 -1.0000 -1.0000 2742719 1582428482.50 151.4121 60.0038 32.0000 1.9886 1.9922 417.9863 418.8883 0.1353 -1.0000 -1.0000 2742953 1582428482.60 151.4121 60.0038 32.0000 1.9872 1.9907 418.2324 419.1349 0.1352 -1.0000 -1.0000 2743031 1582428482.70 151.4121 60.0038 32.0000 1.9880 1.9915 418.1403 419.0418 0.1353 -1.0000 -1.0000 2743094 1582428482.80 151.4121 60.0038 32.0000 1.9879 1.9915 418.0452 418.9474 0.1353 -1.0000 -1.0000 2743156 1582428482.90 151.4270 60.0038 32.0000 1.9877 1.9912 417.9576 418.8582 0.1352 -1.0000 -1.0000 2743235 1582428483.00 151.4591 60.0038 32.0000 1.9879 1.9915 418.1247 419.0269 0.1353 -1.0000 -1.0000 2743376 1582428483.10 151.4591 60.0038 32.0000 1.9879 1.9914 418.2020 419.1040 0.1352 -1.0000 -1.0000 2743438 1582428483.20 151.4591 60.0038 32.0000 1.9876 1.9912 418.1851 419.0872 0.1353 -1.0000 -1.0000 2743500 1582428483.30 151.4591 60.0038 32.0000 1.9890 1.9925 418.0620 418.9636 0.1352 -1.0000 -1.0000 2743563 1582428483.40 151.4591 60.0038 32.0000 1.9882 1.9917 417.9805 418.8829 0.1355 -1.0000 -1.0000 2743626 1582428483.50 151.4800 60.0038 32.0000 1.9877 1.9913 418.0880 418.9904 0.1353 -1.0000 -1.0000 2743703 1582428483.60 151.4800 60.0038 32.0000 1.9870 1.9906 418.1509 419.0522 0.1352 -1.0000 -1.0000 2744172 1582428483.70 151.4800 60.0038 32.0000 1.9880 1.9915 418.1120 419.0140 0.1353 -1.0000 -1.0000 2744235 1582428483.80 151.4800 60.0038 32.0000 1.9870 1.9905 418.2317 419.1342 0.1354 -1.0000 -1.0000 2744313 1582428483.90 151.4800 60.0038 32.0000 1.9871 1.9907 418.2730 419.1760 0.1354 -1.0000 -1.0000 2744375 1582428484.00 151.4926 60.0038 32.0000 1.9878 1.9913 418.1256 419.0284 0.1354 -1.0000 -1.0000 2744438 1582428484.10 151.5062 60.0038 32.0000 1.9891 1.9926 417.9730 418.8755 0.1353 -1.0000 -1.0000 2744516 1582428484.20 151.5062 60.0038 32.0000 1.9881 1.9916 418.0700 418.9726 0.1354 -1.0000 -1.0000 2744578 1582428484.30 151.5062 60.0038 32.0000 1.9878 1.9913 418.1558 419.0577 0.1353 -1.0000 -1.0000 2744641 1582428484.40 151.5062 60.0038 32.0000 1.9874 1.9910 418.1396 419.0417 0.1352 -1.0000 -1.0000 2744703 1582428484.50 151.5062 60.0038 32.0000 1.9884 1.9919 418.0557 418.9570 0.1352 -1.0000 -1.0000 2744766 1582428484.60 151.5204 60.0039 32.0000 1.9886 1.9921 418.0591 418.9604 0.1352 -1.0000 -1.0000 2744844 1582428484.70 151.5629 60.0042 32.0000 1.9881 1.9917 418.2069 419.1088 0.1352 -1.0000 -1.0000 2744906 1582428484.80 151.5629 60.0042 32.0000 1.9874 1.9909 418.2090 419.1110 0.1353 -1.0000 -1.0000 2744969 1582428484.90 151.5629 60.0042 32.0000 1.9875 1.9910 417.9995 418.9007 0.1352 -1.0000 -1.0000 2745047 1582428485.00 151.5629 60.0042 32.0000 1.9878 1.9914 417.9205 418.8229 0.1354 -1.0000 -1.0000 2745110 1582428485.10 151.5629 60.0042 32.0000 1.9877 1.9912 418.2220 419.1240 0.1352 -1.0000 -1.0000 2746063 1582428485.20 151.5629 60.0042 32.0000 1.9871 1.9907 418.2444 419.1459 0.1351 -1.0000 -1.0000 2746125 1582428485.30 151.5529 60.0042 32.0000 1.9875 1.9910 417.9999 418.9024 0.1353 -1.0000 -1.0000 2746188 1582428485.40 151.5517 60.0042 32.0000 1.9885 1.9920 417.8633 418.7641 0.1352 -1.0000 -1.0000 2746250 1582428485.50 151.5517 60.0042 32.0000 1.9879 1.9914 417.9343 418.8360 0.1354 -1.0000 -1.0000 2746328 1582428485.60 151.5517 60.0042 32.0000 1.9877 1.9912 418.1320 419.0338 0.1353 -1.0000 -1.0000 2746391 1582428485.70 151.5517 60.0042 32.0000 1.9882 1.9918 418.1026 419.0048 0.1353 -1.0000 -1.0000 2746453 1582428485.80 151.5517 60.0042 32.0000 1.9878 1.9913 417.9648 418.8659 0.1351 -1.0000 -1.0000 2746531 1582428485.90 151.5168 60.0042 32.0000 1.9884 1.9919 417.9831 418.8848 0.1353 -1.0000 -1.0000 2746594 1582428486.00 151.5168 60.0042 32.0000 1.9877 1.9913 418.0756 418.9771 0.1353 -1.0000 -1.0000 2746656 1582428486.10 151.5168 60.0042 32.0000 1.9877 1.9912 418.1257 419.0283 0.1354 -1.0000 -1.0000 2746735 1582428486.20 151.5168 60.0042 32.0000 1.9883 1.9918 418.0124 418.9145 0.1353 -1.0000 -1.0000 2746797 1582428486.30 151.5168 60.0042 32.0000 1.9887 1.9922 417.9592 418.8604 0.1352 -1.0000 -1.0000 2746860 1582428486.40 151.5168 60.0042 32.0000 1.9875 1.9910 418.1160 419.0173 0.1353 -1.0000 -1.0000 2746938 1582428486.50 151.4349 60.0042 32.0000 1.9861 1.9896 418.0910 418.9935 0.1353 -1.0000 -1.0000 2747000 1582428486.60 151.4349 60.0042 32.0000 1.9884 1.9919 418.0472 418.9494 0.1353 -1.0000 -1.0000 2747063 1582428486.70 151.4349 60.0042 32.0000 1.9890 1.9925 417.9728 418.8740 0.1352 -1.0000 -1.0000 2747172 1582428486.80 151.4349 60.0042 32.0000 1.9887 1.9922 418.0713 418.9723 0.1351 -1.0000 -1.0000 2747235 1582428486.90 151.4349 60.0042 32.0000 1.9872 1.9908 418.2199 419.1210 0.1351 -1.0000 -1.0000 2747313 1582428487.00 151.4349 60.0042 32.0000 1.9872 1.9908 418.2208 419.1233 0.1353 -1.0000 -1.0000 2747376 1582428487.10 151.4349 60.0042 32.0000 1.9887 1.9923 418.0688 418.9702 0.1352 -1.0000 -1.0000 2747453 1582428487.20 151.4349 60.0042 32.0000 1.9882 1.9917 418.0007 418.9023 0.1353 -1.0000 -1.0000 2747688 1582428487.30 151.4349 60.0042 32.0000 1.9874 1.9910 418.1965 419.0987 0.1353 -1.0000 -1.0000 2747750 1582428487.40 151.4349 60.0042 32.0000 1.9877 1.9912 418.1601 419.0624 0.1353 -1.0000 -1.0000 2747813 1582428487.50 151.4349 60.0042 32.0000 1.9880 1.9915 418.0678 418.9687 0.1350 -1.0000 -1.0000 2747875 1582428487.60 151.4349 60.0042 32.0000 1.9891 1.9926 417.9922 418.8924 0.1351 -1.0000 -1.0000 2747938 1582428487.70 151.4493 60.0042 32.0000 1.9882 1.9917 418.1286 419.0302 0.1352 -1.0000 -1.0000 2748000 1582428487.80 151.4493 60.0042 32.0000 1.9879 1.9914 418.1980 419.1000 0.1352 -1.0000 -1.0000 2748078 1582428487.90 151.4493 60.0042 32.0000 1.9876 1.9911 418.1716 419.0733 0.1353 -1.0000 -1.0000 2748141 1582428488.00 151.4493 60.0042 32.0000 1.9886 1.9922 418.0165 418.9183 0.1353 -1.0000 -1.0000 2748203 1582428488.10 151.4493 60.0042 32.0000 1.9879 1.9915 418.0801 418.9823 0.1353 -1.0000 -1.0000 2748297 1582428488.20 151.4493 60.0042 32.0000 1.9870 1.9906 418.1614 419.0625 0.1351 -1.0000 -1.0000 2748969 1582428488.30 151.4714 60.0042 32.0000 1.9871 1.9906 418.1641 419.0651 0.1352 -1.0000 -1.0000 2749031 1582428488.40 151.5416 60.0042 32.0000 1.9884 1.9920 417.9367 418.8379 0.1351 -1.0000 -1.0000 2749094 1582428488.50 151.5416 60.0042 32.0000 1.9886 1.9921 418.0069 418.9067 0.1351 -1.0000 -1.0000 2749156 1582428488.60 151.5416 60.0042 32.0000 1.9876 1.9911 418.1480 419.0491 0.1351 -1.0000 -1.0000 2749235 1582428488.70 151.5416 60.0042 32.0000 1.9879 1.9914 418.1010 419.0020 0.1352 -1.0000 -1.0000 2749297 1582428488.80 151.5416 60.0042 32.0000 1.9885 1.9920 418.0162 418.9170 0.1351 -1.0000 -1.0000 2749360 1582428488.90 151.5437 60.0042 32.0000 1.9886 1.9921 417.9582 418.8583 0.1351 -1.0000 -1.0000 2749438 1582428489.00 151.5437 60.0042 32.0000 1.9879 1.9914 418.1383 419.0398 0.1352 -1.0000 -1.0000 2749500 1582428489.10 151.5437 60.0042 32.0000 1.9874 1.9909 418.2293 419.1310 0.1352 -1.0000 -1.0000 2749563 1582428489.20 151.5437 60.0042 32.0000 1.9870 1.9906 418.1713 419.0727 0.1352 -1.0000 -1.0000 2749750 1582428489.30 151.5437 60.0042 32.0000 1.9880 1.9915 418.0284 418.9301 0.1353 -1.0000 -1.0000 2749813 1582428489.40 151.5454 60.0042 32.0000 1.9888 1.9923 418.0064 418.9076 0.1352 -1.0000 -1.0000 2749875 1582428489.50 151.5461 60.0042 32.0000 1.9884 1.9920 418.0827 418.9840 0.1352 -1.0000 -1.0000 2749953 1582428489.60 151.5461 60.0042 32.0000 1.9882 1.9917 418.2411 419.1434 0.1353 -1.0000 -1.0000 2750016 1582428489.70 151.5461 60.0042 32.0000 1.9883 1.9918 418.1090 419.0099 0.1351 -1.0000 -1.0000 2750188 1582428489.80 151.5461 60.0042 32.0000 1.9884 1.9919 418.0085 418.9099 0.1351 -1.0000 -1.0000 2750266 1582428489.90 151.5461 60.0042 32.0000 1.9876 1.9911 418.1333 419.0352 0.1352 -1.0000 -1.0000 2750328 1582428490.00 151.5728 60.0046 32.0000 1.9871 1.9907 418.1785 419.0798 0.1351 -1.0000 -1.0000 2750391 1582428490.10 151.5728 60.0046 32.0000 1.9875 1.9910 418.1894 419.0908 0.1351 -1.0000 -1.0000 2750469 1582428490.20 151.5728 60.0046 32.0000 1.9886 1.9921 418.0521 418.9532 0.1353 -1.0000 -1.0000 2750703 1582428490.30 151.5728 60.0046 32.0000 1.9885 1.9921 417.9692 418.8696 0.1350 -1.0000 -1.0000 2750766 1582428490.40 151.5728 60.0046 32.0000 1.9879 1.9914 418.0729 418.9730 0.1350 -1.0000 -1.0000 2750829 1582428490.50 151.5728 60.0046 32.0000 1.9876 1.9911 418.1766 419.0780 0.1353 -1.0000 -1.0000 2750891 1582428490.60 151.5669 60.0046 32.0000 1.9880 1.9915 418.1352 419.0371 0.1352 -1.0000 -1.0000 2750969 1582428490.70 151.5085 60.0046 32.0000 1.9880 1.9915 418.1640 419.0649 0.1351 -1.0000 -1.0000 2751031 1582428490.80 151.5085 60.0046 32.0000 1.9876 1.9911 418.2081 419.1085 0.1351 -1.0000 -1.0000 2751203 1582428490.90 151.5085 60.0046 32.0000 1.9875 1.9910 418.1436 419.0450 0.1352 -1.0000 -1.0000 2751281 1582428491.00 151.5085 60.0046 32.0000 1.9877 1.9912 418.1177 419.0187 0.1350 -1.0000 -1.0000 2751344 1582428491.10 151.5085 60.0046 32.0000 1.9883 1.9918 418.0335 418.9341 0.1350 -1.0000 -1.0000 2751406 1582428491.20 151.4151 60.0046 32.0000 1.9877 1.9912 418.0979 418.9977 0.1350 -1.0000 -1.0000 2751485 1582428491.30 151.4151 60.0046 32.0000 1.9873 1.9908 418.2603 419.1610 0.1350 -1.0000 -1.0000 2751703 1582428491.40 151.4151 60.0046 32.0000 1.9875 1.9910 418.1528 419.0534 0.1351 -1.0000 -1.0000 2751766 1582428491.50 151.4151 60.0046 32.0000 1.9887 1.9923 417.9230 418.8237 0.1351 -1.0000 -1.0000 2751828 1582428491.60 151.4151 60.0046 32.0000 1.9877 1.9912 418.0986 418.9993 0.1351 -1.0000 -1.0000 2751906 1582428491.70 151.4361 60.0046 32.0000 1.9882 1.9918 418.3049 419.2056 0.1350 -1.0000 -1.0000 2751969 1582428491.80 151.4957 60.0046 32.0000 1.9874 1.9910 418.1758 419.0770 0.1352 -1.0000 -1.0000 2752172 1582428491.90 151.4957 60.0046 32.0000 1.9880 1.9915 418.0304 418.9318 0.1352 -1.0000 -1.0000 2752235 1582428492.00 151.4957 60.0046 32.0000 1.9882 1.9917 418.0709 418.9718 0.1351 -1.0000 -1.0000 2752297 1582428492.10 151.4957 60.0046 32.0000 1.9879 1.9914 418.2888 419.1908 0.1352 -1.0000 -1.0000 2752375 1582428492.20 151.4957 60.0046 32.0000 1.9877 1.9912 418.1353 419.0362 0.1350 -1.0000 -1.0000 2752438 1582428492.30 151.4569 60.0046 32.0000 1.9890 1.9926 417.9916 418.8915 0.1350 -1.0000 -1.0000 2752688 1582428492.40 151.4569 60.0046 32.0000 1.9882 1.9917 418.0006 418.9005 0.1350 -1.0000 -1.0000 2752750 1582428492.50 151.4569 60.0046 32.0000 1.9874 1.9909 418.2540 419.1556 0.1352 -1.0000 -1.0000 2752813 1582428492.60 151.4569 60.0046 32.0000 1.9872 1.9908 418.1043 419.0060 0.1353 -1.0000 -1.0000 2752891 1582428492.70 151.4569 60.0046 32.0000 1.9883 1.9919 417.9558 418.8571 0.1351 -1.0000 -1.0000 2752953 1582428492.80 151.4913 60.0046 32.0000 1.9883 1.9918 417.9326 418.8332 0.1351 -1.0000 -1.0000 2753453 1582428492.90 151.5487 60.0046 32.0000 1.9874 1.9909 418.0591 418.9603 0.1351 -1.0000 -1.0000 2753516 1582428493.00 151.5487 60.0046 32.0000 1.9872 1.9907 418.1175 419.0176 0.1351 -1.0000 -1.0000 2753579 1582428493.10 151.5487 60.0046 32.0000 1.9889 1.9925 417.9647 418.8654 0.1351 -1.0000 -1.0000 2753641 1582428493.20 151.5487 60.0046 32.0000 1.9886 1.9921 418.0014 418.9024 0.1351 -1.0000 -1.0000 2753719 1582428493.30 151.5487 60.0046 32.0000 1.9875 1.9910 417.9654 418.8654 0.1350 -1.0000 -1.0000 2753781 1582428493.40 151.5337 60.0046 32.0000 1.9867 1.9902 418.1285 419.0305 0.1353 -1.0000 -1.0000 2753844 1582428493.50 151.5337 60.0046 32.0000 1.9878 1.9913 417.9641 418.8662 0.1353 -1.0000 -1.0000 2753922 1582428493.60 151.5337 60.0046 32.0000 1.9888 1.9924 418.0040 418.9045 0.1352 -1.0000 -1.0000 2753985 1582428493.70 151.5337 60.0046 32.0000 1.9875 1.9910 418.0164 418.9171 0.1350 -1.0000 -1.0000 2754047 1582428493.80 151.5337 60.0046 32.0000 1.9877 1.9912 418.0643 418.9654 0.1352 -1.0000 -1.0000 2754110 1582428493.90 151.5337 60.0046 32.0000 1.9875 1.9910 418.1090 419.0103 0.1351 -1.0000 -1.0000 2754172 1582428494.00 151.5491 60.0046 32.0000 1.9880 1.9916 418.0019 418.9013 0.1350 -1.0000 -1.0000 2754235 1582428494.10 151.5491 60.0046 32.0000 1.9882 1.9917 418.0507 418.9518 0.1352 -1.0000 -1.0000 2754313 1582428494.20 151.5491 60.0046 32.0000 1.9880 1.9916 418.1628 419.0643 0.1352 -1.0000 -1.0000 2754375 1582428494.30 151.5491 60.0046 32.0000 1.9880 1.9915 418.0756 418.9763 0.1351 -1.0000 -1.0000 2754438 1582428494.40 151.5491 60.0046 32.0000 1.9875 1.9910 417.9372 418.8380 0.1351 -1.0000 -1.0000 2754813 1582428494.50 151.4439 60.0046 32.0000 1.9875 1.9911 418.0267 418.9269 0.1350 -1.0000 -1.0000 2754876 1582428494.60 151.4386 60.0046 32.0000 1.9871 1.9907 418.1521 419.0530 0.1351 -1.0000 -1.0000 2754938 1582428494.70 151.4386 60.0046 32.0000 1.9875 1.9910 418.0570 418.9585 0.1352 -1.0000 -1.0000 2755000 1582428494.80 151.4386 60.0046 32.0000 1.9879 1.9915 418.0056 418.9069 0.1352 -1.0000 -1.0000 2755063 1582428494.90 151.4386 60.0046 32.0000 1.9878 1.9913 417.9844 418.8851 0.1351 -1.0000 -1.0000 2755141 1582428495.00 151.4479 60.0045 32.0000 1.9868 1.9904 418.1698 419.0720 0.1354 -1.0000 -1.0000 2755203 1582428495.10 151.4928 60.0041 32.0000 1.9871 1.9906 418.1537 419.0611 0.1366 -1.0000 -1.0000 2755266 1582428495.20 151.4928 60.0041 32.0000 1.9879 1.9915 418.1100 419.0305 0.1385 -1.0000 -1.0000 2755344 1582428495.30 151.4928 60.0041 32.0000 1.9888 1.9924 418.0075 418.9280 0.1377 -1.0000 -1.0000 2755391 1582428495.40 151.4928 60.0041 32.0000 1.9871 1.9907 418.2290 419.1409 0.1363 -1.0000 -1.0000 2755953 1582428495.50 151.4928 60.0041 32.0000 1.9878 1.9913 418.1946 419.1001 0.1358 -1.0000 -1.0000 2756031 1582428495.60 151.4742 60.0041 32.0000 1.9884 1.9919 418.0649 418.9716 0.1362 -1.0000 -1.0000 2756094 1582428495.70 151.4501 60.0041 32.0000 1.9878 1.9913 418.1213 419.0381 0.1380 -1.0000 -1.0000 2756172 1582428495.80 151.4501 60.0041 32.0000 1.9870 1.9906 418.2113 419.1373 0.1386 -1.0000 -1.0000 2756235 1582428495.90 151.4501 60.0041 32.0000 1.9871 1.9907 418.1656 419.0832 0.1372 -1.0000 -1.0000 2756297 1582428496.00 151.4501 60.0041 32.0000 1.9883 1.9918 418.0862 418.9943 0.1359 -1.0000 -1.0000 2756360 1582428496.10 151.4501 60.0041 32.0000 1.9885 1.9920 418.0790 418.9838 0.1356 -1.0000 -1.0000 2756438 1582428496.20 151.4372 60.0041 32.0000 1.9879 1.9914 418.2038 419.1072 0.1355 -1.0000 -1.0000 2756500 1582428496.30 151.4372 60.0041 32.0000 1.9874 1.9909 418.2863 419.1890 0.1352 -1.0000 -1.0000 2756563 1582428496.40 151.4372 60.0041 32.0000 1.9873 1.9908 418.1201 419.0231 0.1354 -1.0000 -1.0000 2756703 1582428496.50 151.4372 60.0041 32.0000 1.9885 1.9920 418.1875 419.0902 0.1354 -1.0000 -1.0000 2756766 1582428496.60 151.4372 60.0041 32.0000 1.9879 1.9914 418.0839 418.9864 0.1354 -1.0000 -1.0000 2756829 1582428496.70 151.4372 60.0041 32.0000 1.9874 1.9910 418.2757 419.1778 0.1352 -1.0000 -1.0000 2756891 1582428496.80 151.4372 60.0041 32.0000 1.9872 1.9908 418.2059 419.1083 0.1353 -1.0000 -1.0000 2756953 1582428496.90 151.4674 60.0041 32.0000 1.9877 1.9913 418.0769 418.9790 0.1353 -1.0000 -1.0000 2757203 1582428497.00 151.4674 60.0041 32.0000 1.9882 1.9917 418.0265 418.9281 0.1352 -1.0000 -1.0000 2757266 1582428497.10 151.4674 60.0041 32.0000 1.9879 1.9915 418.1181 419.0204 0.1353 -1.0000 -1.0000 2757329 1582428497.20 151.4674 60.0041 32.0000 1.9874 1.9909 418.2398 419.1418 0.1352 -1.0000 -1.0000 2757391 1582428497.30 151.4674 60.0041 32.0000 1.9887 1.9922 418.1378 419.0390 0.1351 -1.0000 -1.0000 2757453 1582428497.40 151.4674 60.0041 32.0000 1.9887 1.9922 417.9141 418.8145 0.1351 -1.0000 -1.0000 2757516 1582428497.50 151.4674 60.0041 32.0000 1.9884 1.9919 418.1644 419.0655 0.1352 -1.0000 -1.0000 2757703 1582428497.60 151.4674 60.0041 32.0000 1.9870 1.9906 418.2146 419.1171 0.1353 -1.0000 -1.0000 2757766 1582428497.70 151.4674 60.0041 32.0000 1.9877 1.9912 418.0598 418.9618 0.1353 -1.0000 -1.0000 2757828 1582428497.80 151.4674 60.0041 32.0000 1.9881 1.9916 418.0070 418.9086 0.1352 -1.0000 -1.0000 2757906 1582428497.90 151.4674 60.0041 32.0000 1.9874 1.9909 418.0814 418.9830 0.1352 -1.0000 -1.0000 2757969 1582428498.00 151.5186 60.0041 32.0000 1.9875 1.9910 418.3003 419.2024 0.1352 -1.0000 -1.0000 2758203 1582428498.10 151.5186 60.0041 32.0000 1.9883 1.9918 418.0965 418.9980 0.1352 -1.0000 -1.0000 2758281 1582428498.20 151.5186 60.0041 32.0000 1.9880 1.9915 418.0305 418.9310 0.1351 -1.0000 -1.0000 2758344 1582428498.30 151.5186 60.0041 32.0000 1.9874 1.9910 418.2122 419.1134 0.1351 -1.0000 -1.0000 2758406 1582428498.40 151.5186 60.0041 32.0000 1.9875 1.9910 418.2635 419.1649 0.1351 -1.0000 -1.0000 2758469 1582428498.50 151.5088 60.0041 32.0000 1.9879 1.9914 418.0383 418.9391 0.1351 -1.0000 -1.0000 2758922 1582428498.60 151.5074 60.0041 32.0000 1.9881 1.9916 417.9801 418.8816 0.1352 -1.0000 -1.0000 2759000 1582428498.70 151.5074 60.0041 32.0000 1.9878 1.9913 418.0650 418.9661 0.1352 -1.0000 -1.0000 2759063 1582428498.80 151.5074 60.0041 32.0000 1.9873 1.9908 418.1870 419.0881 0.1351 -1.0000 -1.0000 2759126 1582428498.90 151.5074 60.0041 32.0000 1.9875 1.9910 418.0773 418.9791 0.1353 -1.0000 -1.0000 2759203 1582428499.00 151.5074 60.0041 32.0000 1.9883 1.9919 418.0678 418.9697 0.1353 -1.0000 -1.0000 2759266 1582428499.10 151.4836 60.0041 32.0000 1.9875 1.9911 418.0201 418.9212 0.1351 -1.0000 -1.0000 2759329 1582428499.20 151.4836 60.0041 32.0000 1.9866 1.9901 418.0412 418.9415 0.1350 -1.0000 -1.0000 2759391 1582428499.30 151.4836 60.0041 32.0000 1.9874 1.9910 418.1272 419.0276 0.1351 -1.0000 -1.0000 2759453 1582428499.40 151.4836 60.0041 32.0000 1.9867 1.9902 418.1155 419.0174 0.1353 -1.0000 -1.0000 2759516 1582428499.50 151.4836 60.0041 32.0000 1.9882 1.9918 418.0894 418.9918 0.1353 -1.0000 -1.0000 2759719 1582428499.60 151.4733 60.0041 32.0000 1.9872 1.9908 418.1077 419.0094 0.1353 -1.0000 -1.0000 2759781 1582428499.70 151.4733 60.0041 32.0000 1.9865 1.9900 418.2976 419.1995 0.1351 -1.0000 -1.0000 2759844 1582428499.80 151.4733 60.0041 32.0000 1.9875 1.9911 418.2021 419.1032 0.1352 -1.0000 -1.0000 2759906 1582428499.90 151.4733 60.0041 32.0000 1.9880 1.9915 417.9919 418.8928 0.1352 -1.0000 -1.0000 2759969 1582428500.00 151.4733 60.0041 32.0000 1.9877 1.9912 418.0656 418.9674 0.1353 -1.0000 -1.0000 2800250 1582428500.10 151.4733 60.0041 32.0000 1.9873 1.9908 418.2200 419.1221 0.1352 -1.0000 -1.0000 2800328 1582428500.20 151.4612 60.0037 32.0000 1.9881 1.9916 418.2578 419.1610 0.1355 -1.0000 -1.0000 2800391 1582428500.30 151.4612 60.0037 32.0000 1.9877 1.9912 418.0736 418.9757 0.1353 -1.0000 -1.0000 2800453 1582428500.40 151.4612 60.0037 32.0000 1.9892 1.9928 418.0677 418.9705 0.1354 -1.0000 -1.0000 2800531 1582428500.50 151.4612 60.0037 32.0000 1.9885 1.9920 418.2270 419.1300 0.1354 -1.0000 -1.0000 2800719 1582428500.60 151.4612 60.0037 32.0000 1.9880 1.9915 418.2509 419.1541 0.1354 -1.0000 -1.0000 2800781 1582428500.70 151.4612 60.0037 32.0000 1.9878 1.9913 418.2967 419.1986 0.1351 -1.0000 -1.0000 2800844 1582428500.80 151.4612 60.0037 32.0000 1.9886 1.9921 418.0945 418.9968 0.1354 -1.0000 -1.0000 2800906 1582428500.90 151.4612 60.0037 32.0000 1.9883 1.9919 417.9756 418.8773 0.1353 -1.0000 -1.0000 2800985 1582428501.00 151.4873 60.0037 32.0000 1.9874 1.9910 418.1616 419.0640 0.1353 -1.0000 -1.0000 2801047 1582428501.10 151.4873 60.0037 32.0000 1.9878 1.9913 418.2198 419.1226 0.1354 -1.0000 -1.0000 2801250 1582428501.20 151.4873 60.0037 32.0000 1.9884 1.9919 417.9925 418.8939 0.1352 -1.0000 -1.0000 2801329 1582428501.30 151.4873 60.0037 32.0000 1.9886 1.9922 418.0738 418.9751 0.1353 -1.0000 -1.0000 2801391 1582428501.40 151.4873 60.0037 32.0000 1.9872 1.9908 418.1629 419.0656 0.1354 -1.0000 -1.0000 2801453 1582428501.50 151.4850 60.0037 32.0000 1.9873 1.9908 418.1808 419.0837 0.1352 -1.0000 -1.0000 2801516 1582428501.60 151.4631 60.0037 32.0000 1.9882 1.9918 418.0802 418.9831 0.1353 -1.0000 -1.0000 2801672 1582428501.70 151.4631 60.0037 32.0000 1.9882 1.9917 417.9674 418.8678 0.1352 -1.0000 -1.0000 2801735 1582428501.80 151.4631 60.0037 32.0000 1.9888 1.9923 418.0475 418.9502 0.1355 -1.0000 -1.0000 2801797 1582428501.90 151.4631 60.0037 32.0000 1.9880 1.9915 418.2334 419.1353 0.1352 -1.0000 -1.0000 2801860 1582428502.00 151.4631 60.0037 32.0000 1.9873 1.9909 418.2143 419.1169 0.1354 -1.0000 -1.0000 2801922 1582428502.10 151.4960 60.0037 32.0000 1.9880 1.9916 418.0417 418.9444 0.1354 -1.0000 -1.0000 2802438 1582428502.20 151.4960 60.0037 32.0000 1.9886 1.9922 418.0464 418.9504 0.1354 -1.0000 -1.0000 2802500 1582428502.30 151.4960 60.0037 32.0000 1.9876 1.9911 418.1225 419.0235 0.1352 -1.0000 -1.0000 2802563 1582428502.40 151.4960 60.0037 32.0000 1.9876 1.9911 418.1955 419.0980 0.1353 -1.0000 -1.0000 2802641 1582428502.50 151.4960 60.0037 32.0000 1.9879 1.9915 418.0480 418.9495 0.1352 -1.0000 -1.0000 2802703 1582428502.60 151.4991 60.0037 32.0000 1.9874 1.9910 418.0191 418.9207 0.1352 -1.0000 -1.0000 2802938 1582428502.70 151.5342 60.0037 32.0000 1.9868 1.9903 418.1058 419.0078 0.1352 -1.0000 -1.0000 2803000 1582428502.80 151.5342 60.0037 32.0000 1.9876 1.9912 418.1272 419.0293 0.1353 -1.0000 -1.0000 2803063 1582428502.90 151.5342 60.0037 32.0000 1.9884 1.9919 417.9778 418.8795 0.1353 -1.0000 -1.0000 2803141 1582428503.00 151.5342 60.0037 32.0000 1.9885 1.9920 417.9788 418.8805 0.1353 -1.0000 -1.0000 2803203 1582428503.10 151.5342 60.0037 32.0000 1.9872 1.9907 417.9746 418.8761 0.1353 -1.0000 -1.0000 2803266 1582428503.20 151.5248 60.0037 32.0000 1.9866 1.9901 418.1975 419.0992 0.1352 -1.0000 -1.0000 2803344 1582428503.30 151.5248 60.0037 32.0000 1.9875 1.9911 418.0981 419.0010 0.1354 -1.0000 -1.0000 2803422 1582428503.40 151.5248 60.0037 32.0000 1.9873 1.9908 418.0570 418.9593 0.1354 -1.0000 -1.0000 2803485 1582428503.50 151.5248 60.0037 32.0000 1.9877 1.9912 418.0699 418.9723 0.1353 -1.0000 -1.0000 2803547 1582428503.60 151.5248 60.0037 32.0000 1.9872 1.9907 418.1599 419.0628 0.1354 -1.0000 -1.0000 2803719 1582428503.70 151.5188 60.0037 32.0000 1.9872 1.9908 418.2245 419.1268 0.1353 -1.0000 -1.0000 2803781 1582428503.80 151.5092 60.0037 32.0000 1.9883 1.9919 417.9821 418.8840 0.1353 -1.0000 -1.0000 2803860 1582428503.90 151.5092 60.0037 32.0000 1.9878 1.9913 418.0147 418.9170 0.1354 -1.0000 -1.0000 2803938 1582428504.00 151.5092 60.0037 32.0000 1.9870 1.9906 418.1406 419.0443 0.1354 -1.0000 -1.0000 2804000 1582428504.10 151.5092 60.0037 32.0000 1.9873 1.9908 418.2127 419.1150 0.1354 -1.0000 -1.0000 2804063 1582428504.20 151.5092 60.0037 32.0000 1.9874 1.9910 418.1501 419.0526 0.1353 -1.0000 -1.0000 2804188 1582428504.30 151.4326 60.0037 32.0000 1.9876 1.9911 417.9370 418.8392 0.1354 -1.0000 -1.0000 2804250 1582428504.40 151.4326 60.0037 32.0000 1.9879 1.9914 418.0247 418.9265 0.1353 -1.0000 -1.0000 2804328 1582428504.50 151.4326 60.0037 32.0000 1.9873 1.9908 418.1188 419.0214 0.1354 -1.0000 -1.0000 2804391 1582428504.60 151.4326 60.0037 32.0000 1.9870 1.9906 418.1888 419.0927 0.1355 -1.0000 -1.0000 2804469 1582428504.70 151.4326 60.0037 32.0000 1.9876 1.9912 417.9450 418.8474 0.1354 -1.0000 -1.0000 2805203 1582428504.80 151.4326 60.0037 32.0000 1.9873 1.9909 418.1361 419.0387 0.1354 -1.0000 -1.0000 2805266 1582428504.90 151.4273 60.0036 32.0000 1.9876 1.9911 418.2194 419.1214 0.1351 -1.0000 -1.0000 2805344 1582428505.00 151.4273 60.0036 32.0000 1.9880 1.9915 418.0974 418.9996 0.1354 -1.0000 -1.0000 2805406 1582428505.10 151.4273 60.0036 32.0000 1.9885 1.9920 418.0246 418.9275 0.1355 -1.0000 -1.0000 2805469 1582428505.20 151.4273 60.0036 32.0000 1.9884 1.9920 418.0427 418.9457 0.1354 -1.0000 -1.0000 2805547 1582428505.30 151.4273 60.0036 32.0000 1.9880 1.9915 418.1071 419.0105 0.1355 -1.0000 -1.0000 2805610 1582428505.40 151.4227 60.0036 32.0000 1.9869 1.9904 418.2000 419.1024 0.1353 -1.0000 -1.0000 2805672 1582428505.50 151.4198 60.0036 32.0000 1.9882 1.9917 418.1873 419.0900 0.1353 -1.0000 -1.0000 2805750 1582428505.60 151.4198 60.0036 32.0000 1.9877 1.9913 418.0979 418.9997 0.1352 -1.0000 -1.0000 2805813 1582428505.70 151.4198 60.0036 32.0000 1.9887 1.9922 418.0003 418.9009 0.1351 -1.0000 -1.0000 2806110 1582428505.80 151.4198 60.0036 32.0000 1.9876 1.9911 418.1408 419.0420 0.1352 -1.0000 -1.0000 2806188 1582428505.90 151.4198 60.0036 32.0000 1.9869 1.9904 418.2467 419.1494 0.1354 -1.0000 -1.0000 2806250 1582428506.00 151.4031 60.0036 32.0000 1.9877 1.9913 418.1157 419.0187 0.1354 -1.0000 -1.0000 2806313 1582428506.10 151.4031 60.0036 32.0000 1.9880 1.9915 418.0343 418.9373 0.1355 -1.0000 -1.0000 2806391 1582428506.20 151.4031 60.0036 32.0000 1.9880 1.9916 418.0463 418.9485 0.1353 -1.0000 -1.0000 2806453 1582428506.30 151.4031 60.0036 32.0000 1.9877 1.9912 418.1342 419.0357 0.1353 -1.0000 -1.0000 2806516 1582428506.40 151.4031 60.0036 32.0000 1.9872 1.9907 418.2123 419.1154 0.1354 -1.0000 -1.0000 2806578 1582428506.50 151.5152 60.0036 32.0000 1.9886 1.9922 418.0988 419.0010 0.1352 -1.0000 -1.0000 2806641 1582428506.60 151.5376 60.0036 32.0000 1.9879 1.9914 418.0095 418.9117 0.1353 -1.0000 -1.0000 2806719 1582428506.70 151.5376 60.0036 32.0000 1.9881 1.9916 418.1188 419.0199 0.1351 -1.0000 -1.0000 2806953 1582428506.80 151.5376 60.0036 32.0000 1.9879 1.9914 418.1382 419.0411 0.1356 -1.0000 -1.0000 2807016 1582428506.90 151.5376 60.0036 32.0000 1.9878 1.9913 418.1840 419.0854 0.1352 -1.0000 -1.0000 2807079 1582428507.00 151.5376 60.0036 32.0000 1.9878 1.9913 418.0302 418.9327 0.1354 -1.0000 -1.0000 2807141 1582428507.10 151.5107 60.0036 32.0000 1.9880 1.9916 418.0650 418.9671 0.1353 -1.0000 -1.0000 2807203 1582428507.20 151.5107 60.0036 32.0000 1.9875 1.9911 418.1474 419.0502 0.1355 -1.0000 -1.0000 2808016 1582428507.30 151.5107 60.0036 32.0000 1.9876 1.9911 418.1068 419.0074 0.1351 -1.0000 -1.0000 2808078 1582428507.40 151.5107 60.0036 32.0000 1.9891 1.9926 418.0909 418.9938 0.1354 -1.0000 -1.0000 2808141 1582428507.50 151.5107 60.0036 32.0000 1.9887 1.9922 418.0684 418.9707 0.1353 -1.0000 -1.0000 2808203 1582428507.60 151.5107 60.0036 32.0000 1.9878 1.9913 418.0435 418.9448 0.1352 -1.0000 -1.0000 2808266 1582428507.70 151.5512 60.0036 32.0000 1.9877 1.9912 418.1783 419.0810 0.1354 -1.0000 -1.0000 2808328 1582428507.80 151.5512 60.0036 32.0000 1.9880 1.9915 417.9851 418.8882 0.1354 -1.0000 -1.0000 2808406 1582428507.90 151.5512 60.0036 32.0000 1.9882 1.9918 417.9548 418.8567 0.1353 -1.0000 -1.0000 2808469 1582428508.00 151.5512 60.0036 32.0000 1.9880 1.9915 418.0659 418.9673 0.1352 -1.0000 -1.0000 2808532 1582428508.10 151.5512 60.0036 32.0000 1.9869 1.9905 418.1358 419.0372 0.1353 -1.0000 -1.0000 2808610 1582428508.20 151.4977 60.0036 32.0000 1.9884 1.9920 417.9401 418.8419 0.1353 -1.0000 -1.0000 2808766 1582428508.30 151.4581 60.0036 32.0000 1.9878 1.9913 417.9351 418.8370 0.1353 -1.0000 -1.0000 2808829 1582428508.40 151.4581 60.0036 32.0000 1.9875 1.9910 418.0663 418.9688 0.1353 -1.0000 -1.0000 2808891 1582428508.50 151.4581 60.0036 32.0000 1.9875 1.9910 418.1944 419.0970 0.1354 -1.0000 -1.0000 2808953 1582428508.60 151.4581 60.0036 32.0000 1.9876 1.9912 418.0571 418.9589 0.1352 -1.0000 -1.0000 2809032 1582428508.70 151.4574 60.0036 32.0000 1.9883 1.9918 417.9393 418.8416 0.1354 -1.0000 -1.0000 2809094 1582428508.80 151.4290 60.0036 32.0000 1.9882 1.9917 417.9727 418.8748 0.1354 -1.0000 -1.0000 2809188 1582428508.90 151.4290 60.0036 32.0000 1.9876 1.9911 418.1682 419.0709 0.1354 -1.0000 -1.0000 2809250 1582428509.00 151.4290 60.0036 32.0000 1.9881 1.9917 418.0672 418.9699 0.1354 -1.0000 -1.0000 2809329 1582428509.10 151.4290 60.0036 32.0000 1.9884 1.9920 418.0813 418.9838 0.1354 -1.0000 -1.0000 2809376 1582428509.20 151.4290 60.0036 32.0000 1.9892 1.9928 418.0056 418.9076 0.1353 -1.0000 -1.0000 2809453 1582428509.30 151.4944 60.0036 32.0000 1.9880 1.9915 418.2023 419.1044 0.1353 -1.0000 -1.0000 2809688 1582428509.40 151.5055 60.0036 32.0000 1.9882 1.9917 418.1199 419.0216 0.1353 -1.0000 -1.0000 2809750 1582428509.50 151.5055 60.0036 32.0000 1.9884 1.9920 418.0170 418.9193 0.1353 -1.0000 -1.0000 2809813 1582428509.60 151.5055 60.0036 32.0000 1.9890 1.9925 418.0673 418.9697 0.1354 -1.0000 -1.0000 2809875 1582428509.70 151.5055 60.0036 32.0000 1.9879 1.9914 418.2145 419.1148 0.1350 -1.0000 -1.0000 2809938 1582428509.80 151.5061 60.0036 32.0000 1.9876 1.9912 418.1596 419.0625 0.1353 -1.0000 -1.0000 2810016 1582428509.90 151.5159 60.0035 32.0000 1.9885 1.9921 418.0801 418.9823 0.1354 -1.0000 -1.0000 2810078 1582428510.00 151.5159 60.0035 32.0000 1.9884 1.9919 417.9567 418.8581 0.1352 -1.0000 -1.0000 2810141 1582428510.10 151.5159 60.0035 32.0000 1.9878 1.9913 418.1248 419.0258 0.1351 -1.0000 -1.0000 2810219 1582428510.20 151.5159 60.0035 32.0000 1.9881 1.9916 418.2338 419.1355 0.1352 -1.0000 -1.0000 2810281 1582428510.30 151.5159 60.0035 32.0000 1.9876 1.9911 418.2337 419.1354 0.1352 -1.0000 -1.0000 2810735 1582428510.40 151.5235 60.0035 32.0000 1.9876 1.9911 418.0243 418.9263 0.1353 -1.0000 -1.0000 2810797 1582428510.50 151.5510 60.0035 32.0000 1.9886 1.9922 417.9928 418.8946 0.1352 -1.0000 -1.0000 2810860 1582428510.60 151.5510 60.0035 32.0000 1.9877 1.9912 418.2279 419.1300 0.1354 -1.0000 -1.0000 2810938 1582428510.70 151.5510 60.0035 32.0000 1.9878 1.9913 418.3056 419.2076 0.1352 -1.0000 -1.0000 2811000 1582428510.80 151.5510 60.0035 32.0000 1.9888 1.9923 418.0570 418.9586 0.1353 -1.0000 -1.0000 2811063 1582428510.90 151.5510 60.0035 32.0000 1.9892 1.9928 417.9103 418.8117 0.1351 -1.0000 -1.0000 2811141 1582428511.00 151.5510 60.0035 32.0000 1.9883 1.9918 418.0161 418.9185 0.1354 -1.0000 -1.0000 2811203 1582428511.10 151.5510 60.0035 32.0000 1.9878 1.9913 418.1218 419.0235 0.1353 -1.0000 -1.0000 2811266 1582428511.20 151.5510 60.0035 32.0000 1.9877 1.9912 418.1084 419.0105 0.1353 -1.0000 -1.0000 2811344 1582428511.30 151.5510 60.0035 32.0000 1.9879 1.9915 418.0284 418.9308 0.1354 -1.0000 -1.0000 2811469 1582428511.40 151.5510 60.0035 32.0000 1.9889 1.9924 417.9030 418.8042 0.1353 -1.0000 -1.0000 2811532 1582428511.50 151.5417 60.0035 32.0000 1.9884 1.9920 417.8873 418.7885 0.1351 -1.0000 -1.0000 2811594 1582428511.60 151.5297 60.0035 32.0000 1.9891 1.9926 418.1037 419.0064 0.1355 -1.0000 -1.0000 2811656 1582428511.70 151.5297 60.0035 32.0000 1.9875 1.9910 418.1182 419.0201 0.1352 -1.0000 -1.0000 2811719 1582428511.80 151.5297 60.0035 32.0000 1.9882 1.9917 417.9296 418.8306 0.1352 -1.0000 -1.0000 2811797 1582428511.90 151.5297 60.0035 32.0000 1.9879 1.9914 417.8644 418.7653 0.1352 -1.0000 -1.0000 2811969 1582428512.00 151.5297 60.0035 32.0000 1.9878 1.9913 418.0392 418.9424 0.1355 -1.0000 -1.0000 2812032 1582428512.10 151.5609 60.0035 32.0000 1.9878 1.9914 418.1405 419.0439 0.1355 -1.0000 -1.0000 2812110 1582428512.20 151.5609 60.0035 32.0000 1.9882 1.9917 418.1685 419.0716 0.1354 -1.0000 -1.0000 2812172 1582428512.30 151.5609 60.0035 32.0000 1.9886 1.9921 418.0302 418.9318 0.1353 -1.0000 -1.0000 2812235 1582428512.40 151.5609 60.0035 32.0000 1.9891 1.9926 418.0361 418.9384 0.1353 -1.0000 -1.0000 2812469 1582428512.50 151.5609 60.0035 32.0000 1.9874 1.9909 418.0562 418.9606 0.1359 -1.0000 -1.0000 2812531 1582428512.60 151.5084 60.0035 32.0000 1.9872 1.9907 418.1952 419.1058 0.1366 -1.0000 -1.0000 2812610 1582428512.70 151.4752 60.0035 32.0000 1.9880 1.9915 418.0517 418.9620 0.1363 -1.0000 -1.0000 2812672 1582428512.80 151.4752 60.0035 32.0000 1.9875 1.9911 417.9767 418.8825 0.1358 -1.0000 -1.0000 2812735 1582428512.90 151.4752 60.0035 32.0000 1.9873 1.9908 418.1288 419.0330 0.1355 -1.0000 -1.0000 2813219 1582428513.00 151.4752 60.0035 32.0000 1.9876 1.9911 418.1314 419.0340 0.1354 -1.0000 -1.0000 2813281 1582428513.10 151.4752 60.0035 32.0000 1.9881 1.9916 418.0689 418.9725 0.1354 -1.0000 -1.0000 2813344 1582428513.20 151.4285 60.0035 32.0000 1.9877 1.9913 417.9450 418.8474 0.1355 -1.0000 -1.0000 2813422 1582428513.30 151.4235 60.0035 32.0000 1.9881 1.9916 418.0288 418.9312 0.1354 -1.0000 -1.0000 2813485 1582428513.40 151.4235 60.0035 32.0000 1.9878 1.9914 418.1048 419.0078 0.1354 -1.0000 -1.0000 2813719 1582428513.50 151.4235 60.0035 32.0000 1.9880 1.9915 418.0830 418.9857 0.1354 -1.0000 -1.0000 2813797 1582428513.60 151.4235 60.0035 32.0000 1.9881 1.9917 417.9268 418.8287 0.1353 -1.0000 -1.0000 2813860 1582428513.70 151.4235 60.0035 32.0000 1.9884 1.9919 417.9914 418.8944 0.1354 -1.0000 -1.0000 2813922 1582428513.80 151.4204 60.0035 32.0000 1.9884 1.9919 418.0987 419.0005 0.1353 -1.0000 -1.0000 2814000 1582428513.90 151.4204 60.0035 32.0000 1.9877 1.9913 418.0520 418.9533 0.1351 -1.0000 -1.0000 2814235 1582428514.00 151.4204 60.0035 32.0000 1.9882 1.9917 418.0805 418.9819 0.1352 -1.0000 -1.0000 2814297 1582428514.10 151.4204 60.0035 32.0000 1.9888 1.9924 417.9099 418.8117 0.1353 -1.0000 -1.0000 2814375 1582428514.20 151.4204 60.0035 32.0000 1.9887 1.9923 418.0331 418.9341 0.1351 -1.0000 -1.0000 2814438 1582428514.30 151.5573 60.0035 32.0000 1.9876 1.9912 418.2036 419.1052 0.1352 -1.0000 -1.0000 2814485 1582428514.40 151.5573 60.0035 32.0000 1.9886 1.9921 418.1544 419.0575 0.1354 -1.0000 -1.0000 2814735 1582428514.50 151.5573 60.0035 32.0000 1.9886 1.9922 418.0322 418.9343 0.1353 -1.0000 -1.0000 2814797 1582428514.60 151.5573 60.0035 32.0000 1.9884 1.9919 418.0529 418.9536 0.1351 -1.0000 -1.0000 2814860 1582428514.70 151.5573 60.0035 32.0000 1.9879 1.9914 418.1782 419.0800 0.1352 -1.0000 -1.0000 2814938 1582428514.80 151.5573 60.0035 32.0000 1.9877 1.9912 418.0917 418.9934 0.1352 -1.0000 -1.0000 2814985 1582428514.90 151.5592 60.0031 32.0000 1.9883 1.9918 418.0089 418.9100 0.1352 -1.0000 -1.0000 2815063 1582428515.00 151.5592 60.0031 32.0000 1.9886 1.9921 417.8964 418.7978 0.1353 -1.0000 -1.0000 2815203 1582428515.10 151.5592 60.0031 32.0000 1.9879 1.9914 418.1251 419.0277 0.1353 -1.0000 -1.0000 2815266 1582428515.20 151.5592 60.0031 32.0000 1.9874 1.9909 418.1079 419.0094 0.1353 -1.0000 -1.0000 2815329 1582428515.30 151.5592 60.0031 32.0000 1.9888 1.9923 417.8644 418.7659 0.1353 -1.0000 -1.0000 2815391 1582428515.40 151.5549 60.0031 32.0000 1.9880 1.9915 417.9684 418.8690 0.1350 -1.0000 -1.0000 2815453 1582428515.50 151.5492 60.0031 32.0000 1.9872 1.9907 418.1480 419.0487 0.1352 -1.0000 -1.0000 2816219 1582428515.60 151.5492 60.0031 32.0000 1.9870 1.9905 418.1449 419.0474 0.1353 -1.0000 -1.0000 2816281 1582428515.70 151.5492 60.0031 32.0000 1.9878 1.9913 417.9954 418.8966 0.1352 -1.0000 -1.0000 2816344 1582428515.80 151.5492 60.0031 32.0000 1.9877 1.9913 417.9408 418.8422 0.1352 -1.0000 -1.0000 2816422 1582428515.90 151.5492 60.0031 32.0000 1.9873 1.9908 418.1109 419.0126 0.1353 -1.0000 -1.0000 2816485 1582428516.00 151.5408 60.0031 32.0000 1.9874 1.9909 418.1571 419.0589 0.1352 -1.0000 -1.0000 2816703 1582428516.10 151.5408 60.0031 32.0000 1.9876 1.9911 418.1499 419.0523 0.1353 -1.0000 -1.0000 2816781 1582428516.20 151.5408 60.0031 32.0000 1.9893 1.9928 418.0730 418.9752 0.1354 -1.0000 -1.0000 2816844 1582428516.30 151.5408 60.0031 32.0000 1.9882 1.9917 418.0762 418.9783 0.1353 -1.0000 -1.0000 2816922 1582428516.40 151.5408 60.0031 32.0000 1.9878 1.9913 418.1151 419.0171 0.1353 -1.0000 -1.0000 2816985 1582428516.50 151.5408 60.0031 32.0000 1.9875 1.9910 418.2258 419.1286 0.1354 -1.0000 -1.0000 2817047 1582428516.60 151.5785 60.0031 32.0000 1.9885 1.9921 418.0115 418.9138 0.1353 -1.0000 -1.0000 2817126 1582428516.70 151.5785 60.0031 32.0000 1.9888 1.9924 418.0040 418.9051 0.1352 -1.0000 -1.0000 2817188 1582428516.80 151.5785 60.0031 32.0000 1.9887 1.9922 418.0568 418.9584 0.1354 -1.0000 -1.0000 2817250 1582428516.90 151.5785 60.0031 32.0000 1.9884 1.9919 418.1450 419.0477 0.1353 -1.0000 -1.0000 2817328 1582428517.00 151.5785 60.0031 32.0000 1.9881 1.9917 418.2074 419.1086 0.1351 -1.0000 -1.0000 2817391 1582428517.10 151.5426 60.0031 32.0000 1.9880 1.9916 418.0990 419.0010 0.1353 -1.0000 -1.0000 2817438 1582428517.20 151.5426 60.0031 32.0000 1.9880 1.9915 418.0419 418.9443 0.1353 -1.0000 -1.0000 2817516 1582428517.30 151.5426 60.0031 32.0000 1.9884 1.9919 417.9073 418.8081 0.1352 -1.0000 -1.0000 2817578 1582428517.40 151.5426 60.0031 32.0000 1.9884 1.9919 418.1562 419.0585 0.1353 -1.0000 -1.0000 2817641 1582428517.50 151.5426 60.0031 32.0000 1.9882 1.9918 418.1559 419.0579 0.1352 -1.0000 -1.0000 2817938 1582428517.60 151.5250 60.0031 32.0000 1.9891 1.9926 418.0256 418.9276 0.1353 -1.0000 -1.0000 2818000 1582428517.70 151.5014 60.0031 32.0000 1.9888 1.9923 417.9969 418.8988 0.1353 -1.0000 -1.0000 2818063 1582428517.80 151.5014 60.0031 32.0000 1.9885 1.9920 418.0757 418.9772 0.1352 -1.0000 -1.0000 2818141 1582428517.90 151.5014 60.0031 32.0000 1.9876 1.9911 418.1787 419.0799 0.1351 -1.0000 -1.0000 2818203 1582428518.00 151.5014 60.0031 32.0000 1.9878 1.9913 418.2929 419.1957 0.1353 -1.0000 -1.0000 2818438 1582428518.10 151.5014 60.0031 32.0000 1.9888 1.9924 418.0386 418.9391 0.1350 -1.0000 -1.0000 2818500 1582428518.20 151.4874 60.0031 32.0000 1.9884 1.9920 417.9627 418.8632 0.1352 -1.0000 -1.0000 2818563 1582428518.30 151.4874 60.0031 32.0000 1.9882 1.9917 418.1446 419.0457 0.1352 -1.0000 -1.0000 2818625 1582428518.40 151.4874 60.0031 32.0000 1.9879 1.9914 418.1652 419.0675 0.1353 -1.0000 -1.0000 2818719 1582428518.50 151.4874 60.0031 32.0000 1.9877 1.9912 418.0823 418.9838 0.1352 -1.0000 -1.0000 2818938 1582428518.60 151.4874 60.0031 32.0000 1.9884 1.9919 418.1802 419.0810 0.1351 -1.0000 -1.0000 2819016 1582428518.70 151.4874 60.0031 32.0000 1.9872 1.9907 418.2378 419.1382 0.1351 -1.0000 -1.0000 2819079 1582428518.80 151.5665 60.0031 32.0000 1.9880 1.9915 418.1433 419.0458 0.1353 -1.0000 -1.0000 2819141 1582428518.90 151.5905 60.0031 32.0000 1.9887 1.9922 417.9719 418.8738 0.1353 -1.0000 -1.0000 2819219 1582428519.00 151.5905 60.0031 32.0000 1.9882 1.9917 418.0133 418.9143 0.1352 -1.0000 -1.0000 2819281 1582428519.10 151.5905 60.0031 32.0000 1.9883 1.9918 418.1824 419.0844 0.1353 -1.0000 -1.0000 2819344 1582428519.20 151.5905 60.0031 32.0000 1.9881 1.9916 418.1669 419.0690 0.1353 -1.0000 -1.0000 2819406 1582428519.30 151.5905 60.0031 32.0000 1.9883 1.9919 418.0729 418.9744 0.1352 -1.0000 -1.0000 2819469 1582428519.40 151.5554 60.0031 32.0000 1.9878 1.9914 418.0513 418.9534 0.1353 -1.0000 -1.0000 2819532 1582428519.50 151.5554 60.0031 32.0000 1.9870 1.9905 418.0873 418.9887 0.1352 -1.0000 -1.0000 2819985 1582428519.60 151.5554 60.0031 32.0000 1.9870 1.9905 418.1751 419.0768 0.1352 -1.0000 -1.0000 2820047 1582428519.70 151.5554 60.0031 32.0000 1.9875 1.9910 417.9948 418.8959 0.1352 -1.0000 -1.0000 2820110 1582428519.80 151.5554 60.0031 32.0000 1.9875 1.9911 418.1210 419.0216 0.1351 -1.0000 -1.0000 2820188 1582428519.90 151.5658 60.0030 32.0000 1.9867 1.9903 418.2981 419.2001 0.1352 -1.0000 -1.0000 2820250 1582428520.00 151.5810 60.0030 32.0000 1.9877 1.9912 418.1113 419.0130 0.1352 -1.0000 -1.0000 2820469 1582428520.10 151.5810 60.0030 32.0000 1.9886 1.9921 417.9844 418.8857 0.1352 -1.0000 -1.0000 2820547 1582428520.20 151.5810 60.0030 32.0000 1.9889 1.9924 418.0011 418.9023 0.1352 -1.0000 -1.0000 2820610 1582428520.30 151.5810 60.0030 32.0000 1.9885 1.9920 418.0350 418.9368 0.1353 -1.0000 -1.0000 2820672 1582428520.40 151.5810 60.0030 32.0000 1.9878 1.9914 418.0969 418.9972 0.1351 -1.0000 -1.0000 2820735 1582428520.50 151.4992 60.0030 32.0000 1.9879 1.9914 418.0569 418.9592 0.1353 -1.0000 -1.0000 2821219 1582428520.60 151.4992 60.0030 32.0000 1.9888 1.9923 417.9776 418.8788 0.1352 -1.0000 -1.0000 2821281 1582428520.70 151.4992 60.0030 32.0000 1.9889 1.9924 417.8460 418.7475 0.1353 -1.0000 -1.0000 2821344 1582428520.80 151.4992 60.0030 32.0000 1.9884 1.9919 418.1031 419.0055 0.1354 -1.0000 -1.0000 2821406 1582428520.90 151.4992 60.0030 32.0000 1.9882 1.9918 418.1709 419.0738 0.1353 -1.0000 -1.0000 2821485 1582428521.00 151.4992 60.0030 32.0000 1.9878 1.9914 417.9769 418.8785 0.1353 -1.0000 -1.0000 2821547 1582428521.10 151.4981 60.0030 32.0000 1.9880 1.9915 418.0558 418.9563 0.1351 -1.0000 -1.0000 2821610 1582428521.20 151.4856 60.0030 32.0000 1.9875 1.9910 418.2190 419.1208 0.1352 -1.0000 -1.0000 2821688 1582428521.30 151.4856 60.0030 32.0000 1.9872 1.9907 418.2477 419.1501 0.1353 -1.0000 -1.0000 2821750 1582428521.40 151.4856 60.0030 32.0000 1.9883 1.9918 418.1587 419.0602 0.1352 -1.0000 -1.0000 2821813 1582428521.50 151.4856 60.0030 32.0000 1.9900 1.9936 417.9357 418.8373 0.1352 -1.0000 -1.0000 2821875 1582428521.60 151.4856 60.0030 32.0000 1.9891 1.9926 418.1355 419.0368 0.1352 -1.0000 -1.0000 2821953 1582428521.70 151.6282 60.0030 32.0000 1.9881 1.9917 418.2313 419.1321 0.1351 -1.0000 -1.0000 2822016 1582428521.80 151.6282 60.0030 32.0000 1.9887 1.9922 418.1941 419.0966 0.1353 -1.0000 -1.0000 2822094 1582428521.90 151.6282 60.0030 32.0000 1.9897 1.9932 418.0550 418.9566 0.1352 -1.0000 -1.0000 2822156 1582428522.00 151.6282 60.0030 32.0000 1.9898 1.9933 418.1664 419.0685 0.1353 -1.0000 -1.0000 2822219 1582428522.10 151.6282 60.0030 32.0000 1.9893 1.9929 418.2335 419.1350 0.1352 -1.0000 -1.0000 2822500 1582428522.20 151.6612 60.0030 32.0000 1.9893 1.9928 418.0239 418.9267 0.1354 -1.0000 -1.0000 2822563 1582428522.30 151.6943 60.0030 32.0000 1.9893 1.9928 418.0610 418.9632 0.1353 -1.0000 -1.0000 2822625 1582428522.40 151.6943 60.0030 32.0000 1.9890 1.9925 418.2076 419.1099 0.1353 -1.0000 -1.0000 2822703 1582428522.50 151.6943 60.0030 32.0000 1.9889 1.9924 418.1823 419.0848 0.1353 -1.0000 -1.0000 2822766 1582428522.60 151.6943 60.0030 32.0000 1.9886 1.9921 418.1225 419.0248 0.1354 -1.0000 -1.0000 2823000 1582428522.70 151.6943 60.0030 32.0000 1.9896 1.9931 417.9845 418.8861 0.1352 -1.0000 -1.0000 2823063 1582428522.80 151.6943 60.0030 32.0000 1.9887 1.9923 418.2175 419.1185 0.1351 -1.0000 -1.0000 2823126 1582428522.90 151.6428 60.0030 32.0000 1.9878 1.9913 418.2313 419.1330 0.1351 -1.0000 -1.0000 2823219 1582428523.00 151.5593 60.0030 32.0000 1.9886 1.9921 418.0450 418.9458 0.1352 -1.0000 -1.0000 2823281 1582428523.10 151.5593 60.0030 32.0000 1.9887 1.9923 417.9203 418.8222 0.1354 -1.0000 -1.0000 2823469 1582428523.20 151.5593 60.0030 32.0000 1.9877 1.9912 418.1469 419.0523 0.1364 -1.0000 -1.0000 2823532 1582428523.30 151.5593 60.0030 32.0000 1.9884 1.9919 418.1120 419.0341 0.1393 -1.0000 -1.0000 2823594 1582428523.40 151.5593 60.0030 32.0000 1.9880 1.9917 418.0692 419.0123 0.1419 -1.0000 -1.0000 2823656 1582428523.50 151.4721 60.0030 32.0000 1.9882 1.9919 417.9911 418.9281 0.1404 -1.0000 -1.0000 2823735 1582428523.60 151.4721 60.0030 32.0000 1.9877 1.9913 417.9842 418.9069 0.1379 -1.0000 -1.0000 2824469 1582428523.70 151.4721 60.0030 32.0000 1.9873 1.9909 418.1509 419.0619 0.1363 -1.0000 -1.0000 2824531 1582428523.80 151.4721 60.0030 32.0000 1.9873 1.9908 418.1089 419.0154 0.1359 -1.0000 -1.0000 2824610 1582428523.90 151.4721 60.0030 32.0000 1.9879 1.9914 417.9554 418.8602 0.1357 -1.0000 -1.0000 2824656 1582428524.00 151.3890 60.0030 32.0000 1.9870 1.9905 418.0467 418.9506 0.1356 -1.0000 -1.0000 2824735 1582428524.10 151.3818 60.0030 32.0000 1.9874 1.9910 418.0942 418.9981 0.1356 -1.0000 -1.0000 2824797 1582428524.20 151.3818 60.0030 32.0000 1.9873 1.9909 418.1068 419.0112 0.1356 -1.0000 -1.0000 2824860 1582428524.30 151.3818 60.0030 32.0000 1.9878 1.9913 418.0835 418.9868 0.1356 -1.0000 -1.0000 2824938 1582428524.40 151.3818 60.0030 32.0000 1.9879 1.9914 418.0756 418.9791 0.1354 -1.0000 -1.0000 2825016 1582428524.50 151.3818 60.0030 32.0000 1.9876 1.9911 418.1905 419.0934 0.1354 -1.0000 -1.0000 2825079 1582428524.60 151.4419 60.0030 32.0000 1.9876 1.9911 418.0761 418.9778 0.1354 -1.0000 -1.0000 2825156 1582428524.70 151.4419 60.0030 32.0000 1.9883 1.9918 418.0225 418.9255 0.1354 -1.0000 -1.0000 2825438 1582428524.80 151.4419 60.0030 32.0000 1.9882 1.9918 417.9979 418.9007 0.1354 -1.0000 -1.0000 2825500 1582428524.90 151.4419 60.0030 32.0000 1.9874 1.9909 418.1418 419.0432 0.1353 -1.0000 -1.0000 2825563 1582428525.00 151.4419 60.0030 32.0000 1.9874 1.9909 418.1863 419.0899 0.1355 -1.0000 -1.0000 2825626 1582428525.10 151.4419 60.0030 32.0000 1.9875 1.9910 417.9949 418.8978 0.1354 -1.0000 -1.0000 2825688 1582428525.20 151.5355 60.0029 32.0000 1.9881 1.9917 417.9884 418.8896 0.1353 -1.0000 -1.0000 2825766 1582428525.30 151.5355 60.0029 32.0000 1.9885 1.9921 418.0413 418.9436 0.1353 -1.0000 -1.0000 2825828 1582428525.40 151.5355 60.0029 32.0000 1.9866 1.9902 418.2124 419.1152 0.1354 -1.0000 -1.0000 2825891 1582428525.50 151.5355 60.0029 32.0000 1.9873 1.9909 417.9599 418.8622 0.1354 -1.0000 -1.0000 2825969 1582428525.60 151.5355 60.0029 32.0000 1.9890 1.9926 418.0233 418.9262 0.1354 -1.0000 -1.0000 2826031 1582428525.70 151.5355 60.0029 32.0000 1.9881 1.9916 418.1680 419.0705 0.1353 -1.0000 -1.0000 2826094 1582428525.80 151.5355 60.0029 32.0000 1.9879 1.9914 418.2015 419.1042 0.1352 -1.0000 -1.0000 2826156 1582428525.90 151.5355 60.0029 32.0000 1.9888 1.9923 418.0486 418.9514 0.1354 -1.0000 -1.0000 2826219 1582428526.00 151.5355 60.0029 32.0000 1.9878 1.9913 417.9670 418.8680 0.1352 -1.0000 -1.0000 2826281 1582428526.10 151.5355 60.0029 32.0000 1.9867 1.9902 418.1301 419.0317 0.1352 -1.0000 -1.0000 2826360 1582428526.20 151.5355 60.0029 32.0000 1.9874 1.9909 418.1386 419.0393 0.1351 -1.0000 -1.0000 2826453 1582428526.30 151.5257 60.0029 32.0000 1.9879 1.9915 417.9699 418.8725 0.1354 -1.0000 -1.0000 2826516 1582428526.40 151.5257 60.0029 32.0000 1.9882 1.9917 417.9666 418.8681 0.1353 -1.0000 -1.0000 2826594 1582428526.50 151.5257 60.0029 32.0000 1.9880 1.9915 418.0773 418.9792 0.1353 -1.0000 -1.0000 2826656 1582428526.60 151.5257 60.0029 32.0000 1.9877 1.9912 418.1933 419.0954 0.1353 -1.0000 -1.0000 2826750 1582428526.70 151.5257 60.0029 32.0000 1.9882 1.9918 417.9417 418.8435 0.1353 -1.0000 -1.0000 2826969 1582428526.80 151.5257 60.0029 32.0000 1.9882 1.9917 418.0011 418.9027 0.1353 -1.0000 -1.0000 2827032 1582428526.90 151.5256 60.0029 32.0000 1.9879 1.9914 418.1182 419.0191 0.1350 -1.0000 -1.0000 2827094 1582428527.00 151.4998 60.0029 32.0000 1.9880 1.9916 418.0933 418.9942 0.1354 -1.0000 -1.0000 2827156 1582428527.10 151.4998 60.0029 32.0000 1.9886 1.9921 418.0228 418.9242 0.1352 -1.0000 -1.0000 2827219 1582428527.20 151.4998 60.0029 32.0000 1.9889 1.9924 418.0441 418.9462 0.1354 -1.0000 -1.0000 2827969 1582428527.30 151.4998 60.0029 32.0000 1.9879 1.9914 418.1633 419.0661 0.1354 -1.0000 -1.0000 2828031 1582428527.40 151.4998 60.0029 32.0000 1.9876 1.9911 418.1730 419.0756 0.1354 -1.0000 -1.0000 2828094 1582428527.50 151.4580 60.0029 32.0000 1.9880 1.9915 418.1073 419.0091 0.1352 -1.0000 -1.0000 2828172 1582428527.60 151.4580 60.0029 32.0000 1.9884 1.9919 418.0400 418.9423 0.1354 -1.0000 -1.0000 2828235 1582428527.70 151.4580 60.0029 32.0000 1.9890 1.9926 418.0627 418.9656 0.1355 -1.0000 -1.0000 2828297 1582428527.80 151.4580 60.0029 32.0000 1.9874 1.9910 418.0806 418.9843 0.1355 -1.0000 -1.0000 2828375 1582428527.90 151.4580 60.0029 32.0000 1.9880 1.9915 418.0242 418.9266 0.1353 -1.0000 -1.0000 2828438 1582428528.00 151.4636 60.0029 32.0000 1.9889 1.9924 417.9767 418.8789 0.1354 -1.0000 -1.0000 2828500 1582428528.10 151.4912 60.0029 32.0000 1.9885 1.9920 417.9934 418.8967 0.1355 -1.0000 -1.0000 2828563 1582428528.20 151.4912 60.0029 32.0000 1.9881 1.9917 418.0742 418.9763 0.1353 -1.0000 -1.0000 2828625 1582428528.30 151.4912 60.0029 32.0000 1.9883 1.9918 418.0031 418.9049 0.1353 -1.0000 -1.0000 2829266 1582428528.40 151.4912 60.0029 32.0000 1.9884 1.9920 417.9512 418.8516 0.1351 -1.0000 -1.0000 2829344 1582428528.50 151.4912 60.0029 32.0000 1.9881 1.9916 418.0249 418.9268 0.1353 -1.0000 -1.0000 2829406 1582428528.60 151.4994 60.0029 32.0000 1.9880 1.9915 418.1866 419.0885 0.1352 -1.0000 -1.0000 2829485 1582428528.70 151.5295 60.0029 32.0000 1.9881 1.9916 418.0718 418.9726 0.1351 -1.0000 -1.0000 2829547 1582428528.80 151.5295 60.0029 32.0000 1.9890 1.9925 418.0005 418.9003 0.1351 -1.0000 -1.0000 2829610 1582428528.90 151.5295 60.0029 32.0000 1.9881 1.9916 418.0777 418.9803 0.1353 -1.0000 -1.0000 2829672 1582428529.00 151.5295 60.0029 32.0000 1.9879 1.9915 418.0769 418.9788 0.1353 -1.0000 -1.0000 2829735 1582428529.10 151.5295 60.0029 32.0000 1.9890 1.9926 417.9898 418.8917 0.1353 -1.0000 -1.0000 2829797 1582428529.20 151.5295 60.0029 32.0000 1.9891 1.9927 417.9594 418.8616 0.1354 -1.0000 -1.0000 2829875 1582428529.30 151.5295 60.0029 32.0000 1.9892 1.9927 418.0166 418.9190 0.1352 -1.0000 -1.0000 2829938 1582428529.40 151.5295 60.0029 32.0000 1.9876 1.9911 418.1380 419.0390 0.1351 -1.0000 -1.0000 2830000 1582428529.50 151.5295 60.0029 32.0000 1.9874 1.9909 418.2129 419.1151 0.1352 -1.0000 -1.0000 2830078 1582428529.60 151.5295 60.0029 32.0000 1.9873 1.9908 418.0798 418.9807 0.1352 -1.0000 -1.0000 2830141 1582428529.70 151.5295 60.0029 32.0000 1.9878 1.9913 418.1193 419.0205 0.1351 -1.0000 -1.0000 2830203 1582428529.80 151.5284 60.0033 32.0000 1.9881 1.9916 418.0208 418.9213 0.1352 -1.0000 -1.0000 2830266 1582428529.90 151.5284 60.0033 32.0000 1.9877 1.9913 418.2212 419.1234 0.1352 -1.0000 -1.0000 2830328 1582428530.00 151.5284 60.0033 32.0000 1.9878 1.9914 418.1486 419.0503 0.1353 -1.0000 -1.0000 2830391 1582428530.10 151.5284 60.0033 32.0000 1.9879 1.9915 418.1057 419.0078 0.1353 -1.0000 -1.0000 2830469 1582428530.20 151.5284 60.0033 32.0000 1.9879 1.9914 418.0475 418.9493 0.1353 -1.0000 -1.0000 2830531 1582428530.30 151.5284 60.0033 32.0000 1.9878 1.9913 418.1556 419.0581 0.1353 -1.0000 -1.0000 2830703 1582428530.40 151.5284 60.0033 32.0000 1.9877 1.9912 418.2775 419.1793 0.1352 -1.0000 -1.0000 2830781 1582428530.50 151.5284 60.0033 32.0000 1.9880 1.9916 418.1333 419.0365 0.1354 -1.0000 -1.0000 2830844 1582428530.60 151.5284 60.0033 32.0000 1.9885 1.9920 417.9032 418.8051 0.1353 -1.0000 -1.0000 2830922 1582428530.70 151.5284 60.0033 32.0000 1.9875 1.9910 417.9681 418.8684 0.1350 -1.0000 -1.0000 2831000 1582428530.80 151.5284 60.0033 32.0000 1.9876 1.9911 418.0101 418.9120 0.1352 -1.0000 -1.0000 2831235 1582428530.90 151.5284 60.0033 32.0000 1.9869 1.9905 418.1316 419.0334 0.1353 -1.0000 -1.0000 2831313 1582428531.00 151.5284 60.0033 32.0000 1.9875 1.9911 418.0909 418.9938 0.1354 -1.0000 -1.0000 2831376 1582428531.10 151.5442 60.0033 32.0000 1.9883 1.9918 417.9938 418.8959 0.1353 -1.0000 -1.0000 2831438 1582428531.20 151.5442 60.0033 32.0000 1.9881 1.9916 418.0122 418.9136 0.1352 -1.0000 -1.0000 2831516 1582428531.30 151.5442 60.0033 32.0000 1.9880 1.9916 418.0916 418.9933 0.1354 -1.0000 -1.0000 2831578 1582428531.40 151.5442 60.0033 32.0000 1.9884 1.9919 418.0786 418.9815 0.1354 -1.0000 -1.0000 2832469 1582428531.50 151.5442 60.0033 32.0000 1.9880 1.9915 418.0598 418.9610 0.1351 -1.0000 -1.0000 2832547 1582428531.60 151.5442 60.0033 32.0000 1.9884 1.9919 417.9902 418.8909 0.1352 -1.0000 -1.0000 2832610 1582428531.70 151.5442 60.0033 32.0000 1.9875 1.9910 418.1460 419.0483 0.1353 -1.0000 -1.0000 2832672 1582428531.80 151.4117 60.0033 32.0000 1.9871 1.9907 418.0327 418.9342 0.1353 -1.0000 -1.0000 2832735 1582428531.90 151.4117 60.0033 32.0000 1.9872 1.9907 418.0021 418.9039 0.1352 -1.0000 -1.0000 2832813 1582428532.00 151.4117 60.0033 32.0000 1.9883 1.9918 417.9907 418.8923 0.1353 -1.0000 -1.0000 2832860 1582428532.10 151.4117 60.0033 32.0000 1.9884 1.9919 417.9244 418.8248 0.1351 -1.0000 -1.0000 2832938 1582428532.20 151.4117 60.0033 32.0000 1.9887 1.9923 418.1366 419.0375 0.1351 -1.0000 -1.0000 2833000 1582428532.30 151.4166 60.0033 32.0000 1.9878 1.9913 418.1697 419.0715 0.1353 -1.0000 -1.0000 2833063 1582428532.40 151.4427 60.0033 32.0000 1.9884 1.9919 418.0368 418.9367 0.1350 -1.0000 -1.0000 2833141 1582428532.50 151.4427 60.0033 32.0000 1.9879 1.9915 418.1002 419.0021 0.1353 -1.0000 -1.0000 2833203 1582428532.60 151.4427 60.0033 32.0000 1.9875 1.9910 418.1350 419.0370 0.1353 -1.0000 -1.0000 2833266 1582428532.70 151.4427 60.0033 32.0000 1.9878 1.9913 418.1248 419.0267 0.1352 -1.0000 -1.0000 2833329 1582428532.80 151.4427 60.0033 32.0000 1.9879 1.9915 417.9759 418.8778 0.1353 -1.0000 -1.0000 2833406 1582428532.90 151.5788 60.0033 32.0000 1.9882 1.9917 417.9909 418.8932 0.1353 -1.0000 -1.0000 2833766 1582428533.00 151.5788 60.0033 32.0000 1.9877 1.9912 418.2028 419.1049 0.1353 -1.0000 -1.0000 2833828 1582428533.10 151.5788 60.0033 32.0000 1.9884 1.9920 418.1210 419.0233 0.1353 -1.0000 -1.0000 2833891 1582428533.20 151.5788 60.0033 32.0000 1.9887 1.9923 417.8549 418.7558 0.1351 -1.0000 -1.0000 2833953 1582428533.30 151.5788 60.0033 32.0000 1.9878 1.9913 417.9582 418.8577 0.1349 -1.0000 -1.0000 2834016 1582428533.40 151.5788 60.0033 32.0000 1.9878 1.9914 418.1400 419.0408 0.1352 -1.0000 -1.0000 2834078 1582428533.50 151.5788 60.0033 32.0000 1.9881 1.9916 418.1712 419.0732 0.1353 -1.0000 -1.0000 2834156 1582428533.60 151.5788 60.0033 32.0000 1.9887 1.9922 418.0598 418.9616 0.1353 -1.0000 -1.0000 2834219 1582428533.70 151.5788 60.0033 32.0000 1.9884 1.9920 418.0430 418.9447 0.1353 -1.0000 -1.0000 2834281 1582428533.80 151.5788 60.0033 32.0000 1.9877 1.9912 418.1513 419.0530 0.1352 -1.0000 -1.0000 2834360 1582428533.90 151.5788 60.0033 32.0000 1.9878 1.9913 418.1884 419.0912 0.1353 -1.0000 -1.0000 2834485 1582428534.00 151.5788 60.0033 32.0000 1.9885 1.9920 418.0938 418.9959 0.1354 -1.0000 -1.0000 2834547 1582428534.10 151.5788 60.0033 32.0000 1.9885 1.9920 417.9609 418.8633 0.1353 -1.0000 -1.0000 2834625 1582428534.20 151.4802 60.0037 32.0000 1.9876 1.9911 418.0017 418.9023 0.1351 -1.0000 -1.0000 2834688 1582428534.30 151.4802 60.0037 32.0000 1.9867 1.9903 418.2279 419.1301 0.1353 -1.0000 -1.0000 2834750 1582428534.40 151.4802 60.0037 32.0000 1.9873 1.9909 418.0152 418.9165 0.1352 -1.0000 -1.0000 2834829 1582428534.50 151.4802 60.0037 32.0000 1.9878 1.9913 417.8745 418.7762 0.1352 -1.0000 -1.0000 2834953 1582428534.60 151.4802 60.0037 32.0000 1.9880 1.9915 417.8554 418.7545 0.1352 -1.0000 -1.0000 2835031 1582428534.70 151.4802 60.0037 32.0000 1.9877 1.9912 417.9543 418.8539 0.1350 -1.0000 -1.0000 2835094 1582428534.80 151.4802 60.0037 32.0000 1.9882 1.9917 418.0440 418.9460 0.1354 -1.0000 -1.0000 2835156 1582428534.90 151.4802 60.0037 32.0000 1.9886 1.9922 417.9562 418.8582 0.1354 -1.0000 -1.0000 2835219 1582428535.00 151.4802 60.0037 32.0000 1.9884 1.9919 417.9565 418.8588 0.1353 -1.0000 -1.0000 2835453 1582428535.10 151.4802 60.0037 32.0000 1.9881 1.9916 417.9901 418.8921 0.1352 -1.0000 -1.0000 2835516 1582428535.20 151.4802 60.0037 32.0000 1.9871 1.9907 418.0984 419.0013 0.1354 -1.0000 -1.0000 2835594 1582428535.30 151.4802 60.0037 32.0000 1.9883 1.9918 417.9681 418.8690 0.1351 -1.0000 -1.0000 2835656 1582428535.40 151.4558 60.0037 32.0000 1.9887 1.9922 417.9473 418.8484 0.1353 -1.0000 -1.0000 2835719 1582428535.50 151.4558 60.0037 32.0000 1.9878 1.9913 418.0156 418.9169 0.1352 -1.0000 -1.0000 2835797 1582428535.60 151.4558 60.0037 32.0000 1.9881 1.9917 418.1531 419.0542 0.1352 -1.0000 -1.0000 2835860 1582428535.70 151.4558 60.0037 32.0000 1.9889 1.9925 418.0413 418.9431 0.1353 -1.0000 -1.0000 2835922 1582428535.80 151.4558 60.0037 32.0000 1.9881 1.9916 417.9497 418.8517 0.1354 -1.0000 -1.0000 2835985 1582428535.90 151.4558 60.0037 32.0000 1.9883 1.9918 417.9855 418.8872 0.1353 -1.0000 -1.0000 2836047 1582428536.00 151.4533 60.0037 32.0000 1.9880 1.9915 418.1528 419.0555 0.1353 -1.0000 -1.0000 2836110 1582428536.10 151.4533 60.0037 32.0000 1.9892 1.9927 418.0192 418.9205 0.1352 -1.0000 -1.0000 2836188 1582428536.20 151.4533 60.0037 32.0000 1.9887 1.9922 417.9561 418.8568 0.1352 -1.0000 -1.0000 2836250 1582428536.30 151.4533 60.0037 32.0000 1.9888 1.9923 418.0135 418.9139 0.1351 -1.0000 -1.0000 2836313 1582428536.40 151.4533 60.0037 32.0000 1.9880 1.9915 418.2446 419.1456 0.1352 -1.0000 -1.0000 2836391 1582428536.50 151.4230 60.0037 32.0000 1.9882 1.9917 418.1037 419.0052 0.1352 -1.0000 -1.0000 2837031 1582428536.60 151.4196 60.0037 32.0000 1.9886 1.9921 418.0005 418.9022 0.1353 -1.0000 -1.0000 2837110 1582428536.70 151.4196 60.0037 32.0000 1.9880 1.9915 418.0035 418.9054 0.1353 -1.0000 -1.0000 2837172 1582428536.80 151.4196 60.0037 32.0000 1.9882 1.9917 418.1447 419.0460 0.1351 -1.0000 -1.0000 2837235 1582428536.90 151.4196 60.0037 32.0000 1.9876 1.9912 418.1955 419.0978 0.1353 -1.0000 -1.0000 2837313 1582428537.00 151.4196 60.0037 32.0000 1.9882 1.9917 418.1000 419.0013 0.1352 -1.0000 -1.0000 2837485 1582428537.10 151.4196 60.0037 32.0000 1.9880 1.9915 417.9898 418.8916 0.1352 -1.0000 -1.0000 2837547 1582428537.20 151.4196 60.0037 32.0000 1.9878 1.9913 418.1643 419.0665 0.1353 -1.0000 -1.0000 2837626 1582428537.30 151.5705 60.0037 32.0000 1.9878 1.9914 418.2162 419.1185 0.1353 -1.0000 -1.0000 2837688 1582428537.40 151.5705 60.0037 32.0000 1.9879 1.9914 418.1425 419.0442 0.1352 -1.0000 -1.0000 2837750 1582428537.50 151.5705 60.0037 32.0000 1.9894 1.9929 418.0955 418.9971 0.1352 -1.0000 -1.0000 2837813 1582428537.60 151.5705 60.0037 32.0000 1.9879 1.9914 418.1836 419.0854 0.1352 -1.0000 -1.0000 2837875 1582428537.70 151.5705 60.0037 32.0000 1.9880 1.9915 418.1395 419.0397 0.1351 -1.0000 -1.0000 2837938 1582428537.80 151.5927 60.0037 32.0000 1.9873 1.9909 418.2178 419.1195 0.1352 -1.0000 -1.0000 2838016 1582428537.90 151.5927 60.0037 32.0000 1.9882 1.9917 418.0680 418.9707 0.1354 -1.0000 -1.0000 2838078 1582428538.00 151.5927 60.0037 32.0000 1.9886 1.9921 418.0168 418.9180 0.1352 -1.0000 -1.0000 2838141 1582428538.10 151.5927 60.0037 32.0000 1.9884 1.9919 418.0642 418.9659 0.1353 -1.0000 -1.0000 2838281 1582428538.20 151.5927 60.0037 32.0000 1.9877 1.9912 418.2390 419.1410 0.1352 -1.0000 -1.0000 2838344 1582428538.30 151.5855 60.0037 32.0000 1.9885 1.9920 417.9814 418.8820 0.1351 -1.0000 -1.0000 2838407 1582428538.40 151.5509 60.0037 32.0000 1.9885 1.9920 418.0480 418.9486 0.1351 -1.0000 -1.0000 2838485 1582428538.50 151.5509 60.0037 32.0000 1.9877 1.9912 418.2052 419.1060 0.1351 -1.0000 -1.0000 2838547 1582428538.60 151.5509 60.0037 32.0000 1.9875 1.9910 418.1611 419.0624 0.1352 -1.0000 -1.0000 2838781 1582428538.70 151.5509 60.0037 32.0000 1.9881 1.9916 418.0826 418.9843 0.1352 -1.0000 -1.0000 2838844 1582428538.80 151.5509 60.0037 32.0000 1.9883 1.9918 418.0131 418.9142 0.1351 -1.0000 -1.0000 2838906 1582428538.90 151.5426 60.0037 32.0000 1.9887 1.9923 417.9852 418.8858 0.1351 -1.0000 -1.0000 2838985 1582428539.00 151.5426 60.0037 32.0000 1.9880 1.9916 418.0211 418.9221 0.1352 -1.0000 -1.0000 2839047 1582428539.10 151.5426 60.0037 32.0000 1.9868 1.9903 418.1954 419.0963 0.1350 -1.0000 -1.0000 2839469 1582428539.20 151.5426 60.0037 32.0000 1.9878 1.9913 418.1430 419.0442 0.1352 -1.0000 -1.0000 2839547 1582428539.30 151.5426 60.0037 32.0000 1.9888 1.9923 418.0032 418.9041 0.1352 -1.0000 -1.0000 2839610 1582428539.40 151.5253 60.0037 32.0000 1.9880 1.9915 417.9803 418.8818 0.1352 -1.0000 -1.0000 2839672 1582428539.50 151.4855 60.0037 32.0000 1.9871 1.9906 418.2474 419.1485 0.1351 -1.0000 -1.0000 2839750 1582428539.60 151.4855 60.0037 32.0000 1.9880 1.9916 418.1741 419.0752 0.1351 -1.0000 -1.0000 2839813 1582428539.70 151.4855 60.0037 32.0000 1.9888 1.9923 417.9967 418.8971 0.1351 -1.0000 -1.0000 2840000 1582428539.80 151.4855 60.0037 32.0000 1.9879 1.9914 418.1653 419.0656 0.1350 -1.0000 -1.0000 2840078 1582428539.90 151.4855 60.0037 32.0000 1.9876 1.9911 418.1940 419.0949 0.1352 -1.0000 -1.0000 2840141 1582428540.00 151.5968 60.0027 32.0000 1.9875 1.9910 418.2887 419.1900 0.1351 -1.0000 -1.0000 2840203 1582428540.10 151.5968 60.0027 32.0000 1.9885 1.9920 418.1053 419.0065 0.1351 -1.0000 -1.0000 2840266 1582428540.20 151.5968 60.0027 32.0000 1.9893 1.9928 418.0808 418.9815 0.1351 -1.0000 -1.0000 2840438 1582428540.30 151.5968 60.0027 32.0000 1.9887 1.9923 418.0002 418.9016 0.1352 -1.0000 -1.0000 2840500 1582428540.40 151.5968 60.0027 32.0000 1.9887 1.9922 418.1510 419.0520 0.1351 -1.0000 -1.0000 2840578 1582428540.50 151.5968 60.0027 32.0000 1.9886 1.9922 418.3131 419.2141 0.1351 -1.0000 -1.0000 2840641 1582428540.60 151.5968 60.0027 32.0000 1.9887 1.9922 418.0601 418.9614 0.1352 -1.0000 -1.0000 2840719 1582428540.70 151.5968 60.0027 32.0000 1.9896 1.9931 418.0750 418.9761 0.1351 -1.0000 -1.0000 2840969 1582428540.80 151.6166 60.0027 32.0000 1.9892 1.9927 418.1668 419.0679 0.1351 -1.0000 -1.0000 2841031 1582428540.90 151.6561 60.0027 32.0000 1.9891 1.9926 418.3409 419.2424 0.1351 -1.0000 -1.0000 2841110 1582428541.00 151.6561 60.0027 32.0000 1.9891 1.9926 418.2034 419.1050 0.1352 -1.0000 -1.0000 2841172 1582428541.10 151.6597 60.0027 32.0000 1.9894 1.9929 418.0876 418.9884 0.1350 -1.0000 -1.0000 2841235 1582428541.20 151.6605 60.0027 32.0000 1.9888 1.9923 418.1031 419.0048 0.1353 -1.0000 -1.0000 2842000 1582428541.30 151.6605 60.0027 32.0000 1.9885 1.9921 418.1792 419.0809 0.1352 -1.0000 -1.0000 2842063 1582428541.40 151.6605 60.0027 32.0000 1.9884 1.9919 418.3314 419.2333 0.1352 -1.0000 -1.0000 2842125 1582428541.50 151.6605 60.0027 32.0000 1.9883 1.9919 418.2634 419.1650 0.1352 -1.0000 -1.0000 2842203 1582428541.60 151.6605 60.0027 32.0000 1.9883 1.9918 418.1159 419.0170 0.1351 -1.0000 -1.0000 2842266 1582428541.70 151.6200 60.0027 32.0000 1.9885 1.9920 418.1559 419.0565 0.1350 -1.0000 -1.0000 2842328 1582428541.80 151.6200 60.0027 32.0000 1.9881 1.9917 418.2699 419.1707 0.1351 -1.0000 -1.0000 2842406 1582428541.90 151.6200 60.0027 32.0000 1.9876 1.9911 418.2028 419.1032 0.1351 -1.0000 -1.0000 2842469 1582428542.00 151.6200 60.0027 32.0000 1.9888 1.9923 418.1249 419.0271 0.1351 -1.0000 -1.0000 2842531 1582428542.10 151.6200 60.0027 32.0000 1.9886 1.9921 418.1008 419.0029 0.1353 -1.0000 -1.0000 2842610 1582428542.20 151.6200 60.0027 32.0000 1.9878 1.9913 418.0044 418.9055 0.1352 -1.0000 -1.0000 2842672 1582428542.30 151.5365 60.0027 32.0000 1.9871 1.9906 418.2480 419.1492 0.1352 -1.0000 -1.0000 2842735 1582428542.40 151.5365 60.0027 32.0000 1.9875 1.9910 418.1844 419.0867 0.1353 -1.0000 -1.0000 2842797 1582428542.50 151.5365 60.0027 32.0000 1.9879 1.9915 417.9850 418.8859 0.1351 -1.0000 -1.0000 2842860 1582428542.60 151.5365 60.0027 32.0000 1.9881 1.9916 418.0280 418.9290 0.1352 -1.0000 -1.0000 2842938 1582428542.70 151.5365 60.0027 32.0000 1.9875 1.9911 418.1163 419.0181 0.1352 -1.0000 -1.0000 2843266 1582428542.80 151.4593 60.0027 32.0000 1.9871 1.9906 418.2556 419.1585 0.1354 -1.0000 -1.0000 2843329 1582428542.90 151.4532 60.0027 32.0000 1.9883 1.9918 417.9615 418.8639 0.1353 -1.0000 -1.0000 2843391 1582428543.00 151.4532 60.0027 32.0000 1.9877 1.9913 417.9264 418.8272 0.1352 -1.0000 -1.0000 2843469 1582428543.10 151.4532 60.0027 32.0000 1.9876 1.9912 418.0755 418.9763 0.1351 -1.0000 -1.0000 2843531 1582428543.20 151.4532 60.0027 32.0000 1.9870 1.9905 418.2270 419.1290 0.1352 -1.0000 -1.0000 2843594 1582428543.30 151.4532 60.0027 32.0000 1.9873 1.9908 418.0911 418.9928 0.1353 -1.0000 -1.0000 2843656 1582428543.40 151.4532 60.0027 32.0000 1.9878 1.9913 417.9365 418.8374 0.1351 -1.0000 -1.0000 2843719 1582428543.50 151.3652 60.0027 32.0000 1.9879 1.9914 418.0412 418.9416 0.1351 -1.0000 -1.0000 2843797 1582428543.60 151.3652 60.0027 32.0000 1.9877 1.9912 418.1376 419.0387 0.1352 -1.0000 -1.0000 2843860 1582428543.70 151.3652 60.0027 32.0000 1.9875 1.9910 418.1308 419.0320 0.1351 -1.0000 -1.0000 2843938 1582428543.80 151.3652 60.0027 32.0000 1.9878 1.9913 417.9289 418.8292 0.1351 -1.0000 -1.0000 2844000 1582428543.90 151.3652 60.0027 32.0000 1.9883 1.9919 417.9852 418.8873 0.1353 -1.0000 -1.0000 2844063 1582428544.00 151.3652 60.0027 32.0000 1.9874 1.9909 418.0937 418.9953 0.1353 -1.0000 -1.0000 2844125 1582428544.10 151.3735 60.0027 32.0000 1.9872 1.9907 418.1309 419.0333 0.1354 -1.0000 -1.0000 2844203 1582428544.20 151.3776 60.0027 32.0000 1.9880 1.9916 417.9722 418.8742 0.1353 -1.0000 -1.0000 2844266 1582428544.30 151.3776 60.0027 32.0000 1.9880 1.9915 418.1158 419.0180 0.1352 -1.0000 -1.0000 2844453 1582428544.40 151.3776 60.0027 32.0000 1.9873 1.9908 418.2751 419.1755 0.1351 -1.0000 -1.0000 2844531 1582428544.50 151.3776 60.0027 32.0000 1.9878 1.9913 418.0539 418.9557 0.1353 -1.0000 -1.0000 2844594 1582428544.60 151.3776 60.0027 32.0000 1.9879 1.9914 417.9923 418.8935 0.1353 -1.0000 -1.0000 2844657 1582428544.70 151.4110 60.0030 32.0000 1.9880 1.9916 417.9740 418.8763 0.1353 -1.0000 -1.0000 2844719 1582428544.80 151.4110 60.0030 32.0000 1.9876 1.9911 418.0255 418.9269 0.1352 -1.0000 -1.0000 2845203 1582428544.90 151.4110 60.0030 32.0000 1.9875 1.9910 418.1213 419.0231 0.1353 -1.0000 -1.0000 2845281 1582428545.00 151.4110 60.0030 32.0000 1.9865 1.9900 418.1640 419.0666 0.1353 -1.0000 -1.0000 2845344 1582428545.10 151.4110 60.0030 32.0000 1.9867 1.9902 418.1323 419.0348 0.1354 -1.0000 -1.0000 2845407 1582428545.20 151.4371 60.0030 32.0000 1.9875 1.9910 417.9309 418.8331 0.1354 -1.0000 -1.0000 2845485 1582428545.30 151.4498 60.0030 32.0000 1.9874 1.9910 418.1310 419.0332 0.1353 -1.0000 -1.0000 2845719 1582428545.40 151.4498 60.0030 32.0000 1.9878 1.9913 418.2119 419.1144 0.1354 -1.0000 -1.0000 2845781 1582428545.50 151.4498 60.0030 32.0000 1.9873 1.9909 418.1104 419.0116 0.1351 -1.0000 -1.0000 2845844 1582428545.60 151.4498 60.0030 32.0000 1.9881 1.9916 417.9644 418.8664 0.1353 -1.0000 -1.0000 2845907 1582428545.70 151.4498 60.0030 32.0000 1.9872 1.9907 418.0787 418.9810 0.1354 -1.0000 -1.0000 2845969 1582428545.80 151.4373 60.0030 32.0000 1.9870 1.9905 418.2004 419.1030 0.1353 -1.0000 -1.0000 2846203 1582428545.90 151.4373 60.0030 32.0000 1.9870 1.9905 418.1866 419.0895 0.1354 -1.0000 -1.0000 2846266 1582428546.00 151.4373 60.0030 32.0000 1.9877 1.9912 417.9447 418.8478 0.1356 -1.0000 -1.0000 2846328 1582428546.10 151.4373 60.0030 32.0000 1.9882 1.9918 418.0573 418.9600 0.1353 -1.0000 -1.0000 2846407 1582428546.20 151.4373 60.0030 32.0000 1.9872 1.9907 418.0175 418.9198 0.1353 -1.0000 -1.0000 2846469 1582428546.30 151.4373 60.0030 32.0000 1.9872 1.9907 418.1420 419.0441 0.1353 -1.0000 -1.0000 2846703 1582428546.40 151.4427 60.0030 32.0000 1.9878 1.9913 417.9932 418.8956 0.1353 -1.0000 -1.0000 2846766 1582428546.50 151.4433 60.0030 32.0000 1.9881 1.9916 417.9556 418.8567 0.1351 -1.0000 -1.0000 2846829 1582428546.60 151.4433 60.0030 32.0000 1.9875 1.9910 418.0813 418.9836 0.1353 -1.0000 -1.0000 2846907 1582428546.70 151.4433 60.0030 32.0000 1.9864 1.9899 418.2560 419.1586 0.1353 -1.0000 -1.0000 2846969 1582428546.80 151.4433 60.0030 32.0000 1.9864 1.9899 418.1838 419.0863 0.1354 -1.0000 -1.0000 2847031 1582428546.90 151.4422 60.0030 32.0000 1.9871 1.9906 418.0461 418.9492 0.1354 -1.0000 -1.0000 2847110 1582428547.00 151.4232 60.0030 32.0000 1.9875 1.9910 417.9754 418.8771 0.1353 -1.0000 -1.0000 2847172 1582428547.10 151.4232 60.0030 32.0000 1.9871 1.9906 418.0163 418.9185 0.1354 -1.0000 -1.0000 2847235 1582428547.20 151.4232 60.0030 32.0000 1.9867 1.9902 418.1957 419.0974 0.1352 -1.0000 -1.0000 2847313 1582428547.30 151.4232 60.0030 32.0000 1.9866 1.9901 418.1672 419.0686 0.1352 -1.0000 -1.0000 2847376 1582428547.40 151.4232 60.0030 32.0000 1.9882 1.9918 418.0519 418.9533 0.1352 -1.0000 -1.0000 2847469 1582428547.50 151.4232 60.0030 32.0000 1.9878 1.9913 418.0993 419.0022 0.1355 -1.0000 -1.0000 2847547 1582428547.60 151.4214 60.0030 32.0000 1.9871 1.9906 418.1287 419.0312 0.1353 -1.0000 -1.0000 2847610 1582428547.70 151.4214 60.0030 32.0000 1.9874 1.9909 418.1072 419.0100 0.1355 -1.0000 -1.0000 2847672 1582428547.80 151.4214 60.0030 32.0000 1.9885 1.9921 418.0467 418.9501 0.1353 -1.0000 -1.0000 2847750 1582428547.90 151.4214 60.0030 32.0000 1.9872 1.9907 418.0774 418.9787 0.1351 -1.0000 -1.0000 2848188 1582428548.00 151.4214 60.0030 32.0000 1.9870 1.9905 418.2030 419.1051 0.1353 -1.0000 -1.0000 2848250 1582428548.10 151.3825 60.0030 32.0000 1.9878 1.9914 418.1042 419.0063 0.1353 -1.0000 -1.0000 2848313 1582428548.20 151.3825 60.0030 32.0000 1.9883 1.9918 417.9887 418.8901 0.1352 -1.0000 -1.0000 2848391 1582428548.30 151.3825 60.0030 32.0000 1.9881 1.9916 418.0758 418.9775 0.1353 -1.0000 -1.0000 2848453 1582428548.40 151.3825 60.0030 32.0000 1.9875 1.9910 418.1712 419.0735 0.1353 -1.0000 -1.0000 2848735 1582428548.50 151.3825 60.0030 32.0000 1.9874 1.9909 418.2550 419.1575 0.1353 -1.0000 -1.0000 2848797 1582428548.60 151.3825 60.0030 32.0000 1.9877 1.9913 418.1636 419.0660 0.1354 -1.0000 -1.0000 2848876 1582428548.70 151.3825 60.0030 32.0000 1.9877 1.9913 418.0047 418.9076 0.1354 -1.0000 -1.0000 2848938 1582428548.80 151.3825 60.0030 32.0000 1.9870 1.9906 418.2139 419.1163 0.1353 -1.0000 -1.0000 2849000 1582428548.90 151.3978 60.0030 32.0000 1.9875 1.9910 418.1411 419.0431 0.1353 -1.0000 -1.0000 2849063 1582428549.00 151.4388 60.0030 32.0000 1.9880 1.9915 418.2063 419.1090 0.1354 -1.0000 -1.0000 2849126 1582428549.10 151.4388 60.0030 32.0000 1.9883 1.9918 418.0453 418.9483 0.1354 -1.0000 -1.0000 2849188 1582428549.20 151.4901 60.0030 32.0000 1.9881 1.9917 418.0263 418.9277 0.1352 -1.0000 -1.0000 2849266 1582428549.30 151.4901 60.0030 32.0000 1.9878 1.9914 418.1171 419.0188 0.1353 -1.0000 -1.0000 2849329 1582428549.40 151.4901 60.0030 32.0000 1.9879 1.9914 418.2449 419.1479 0.1354 -1.0000 -1.0000 2849719 1582428549.50 151.4901 60.0030 32.0000 1.9880 1.9915 418.1258 419.0277 0.1352 -1.0000 -1.0000 2849781 1582428549.60 151.4901 60.0030 32.0000 1.9882 1.9918 417.9833 418.8836 0.1351 -1.0000 -1.0000 2849844 1582428549.70 151.4901 60.0030 32.0000 1.9878 1.9914 418.0891 418.9906 0.1352 -1.0000 -1.0000 2849907 1582428549.80 151.4820 60.0029 32.0000 1.9873 1.9908 418.2182 419.1206 0.1353 -1.0000 -1.0000 2849985 1582428549.90 151.4820 60.0029 32.0000 1.9876 1.9912 418.1363 419.0388 0.1353 -1.0000 -1.0000 2850281 1582428550.00 151.4820 60.0029 32.0000 1.9883 1.9918 417.9499 418.8504 0.1352 -1.0000 -1.0000 2850344 1582428550.10 151.4820 60.0029 32.0000 1.9882 1.9917 418.0099 418.9119 0.1354 -1.0000 -1.0000 2850422 1582428550.20 151.4820 60.0029 32.0000 1.9866 1.9901 418.1172 419.0194 0.1353 -1.0000 -1.0000 2850485 1582428550.30 151.4855 60.0029 32.0000 1.9869 1.9905 418.2470 419.1486 0.1351 -1.0000 -1.0000 2850547 1582428550.40 151.5198 60.0029 32.0000 1.9873 1.9909 418.1403 419.0414 0.1352 -1.0000 -1.0000 2850641 1582428550.50 151.5198 60.0029 32.0000 1.9881 1.9917 418.1306 419.0325 0.1353 -1.0000 -1.0000 2850703 1582428550.60 151.5198 60.0029 32.0000 1.9879 1.9915 418.0470 418.9489 0.1353 -1.0000 -1.0000 2850781 1582428550.70 151.5198 60.0029 32.0000 1.9870 1.9905 418.2816 419.1836 0.1351 -1.0000 -1.0000 2850844 1582428550.80 151.5198 60.0029 32.0000 1.9876 1.9911 418.2226 419.1240 0.1352 -1.0000 -1.0000 2850907 1582428550.90 151.5114 60.0029 32.0000 1.9883 1.9918 418.0225 418.9235 0.1352 -1.0000 -1.0000 2850969 1582428551.00 151.5114 60.0029 32.0000 1.9881 1.9916 418.0856 418.9867 0.1352 -1.0000 -1.0000 2852094 1582428551.10 151.5114 60.0029 32.0000 1.9879 1.9915 418.2533 419.1553 0.1352 -1.0000 -1.0000 2852156 1582428551.20 151.5114 60.0029 32.0000 1.9872 1.9907 418.3541 419.2562 0.1352 -1.0000 -1.0000 2852235 1582428551.30 151.5114 60.0029 32.0000 1.9877 1.9912 418.2095 419.1115 0.1353 -1.0000 -1.0000 2852297 1582428551.40 151.5114 60.0029 32.0000 1.9880 1.9915 418.0669 418.9686 0.1353 -1.0000 -1.0000 2852360 1582428551.50 151.5089 60.0029 32.0000 1.9877 1.9912 418.1197 419.0219 0.1353 -1.0000 -1.0000 2852438 1582428551.60 151.5089 60.0029 32.0000 1.9872 1.9908 418.0750 418.9777 0.1353 -1.0000 -1.0000 2852500 1582428551.70 151.5089 60.0029 32.0000 1.9878 1.9913 418.1698 419.0714 0.1352 -1.0000 -1.0000 2852563 1582428551.80 151.5089 60.0029 32.0000 1.9880 1.9915 417.9929 418.8949 0.1354 -1.0000 -1.0000 2852625 1582428551.90 151.5089 60.0029 32.0000 1.9884 1.9919 417.9809 418.8825 0.1352 -1.0000 -1.0000 2852688 1582428552.00 151.5412 60.0029 32.0000 1.9875 1.9910 418.0422 418.9443 0.1353 -1.0000 -1.0000 2852750 1582428552.10 151.5412 60.0029 32.0000 1.9874 1.9910 418.1370 419.0396 0.1354 -1.0000 -1.0000 2852829 1582428552.20 151.5412 60.0029 32.0000 1.9880 1.9915 418.0598 418.9613 0.1351 -1.0000 -1.0000 2852891 1582428552.30 151.5412 60.0029 32.0000 1.9885 1.9921 417.9938 418.8948 0.1352 -1.0000 -1.0000 2852953 1582428552.40 151.5412 60.0029 32.0000 1.9888 1.9923 418.1547 419.0570 0.1353 -1.0000 -1.0000 2853031 1582428552.50 151.5412 60.0029 32.0000 1.9875 1.9911 418.2448 419.1464 0.1351 -1.0000 -1.0000 2853469 1582428552.60 151.5290 60.0029 32.0000 1.9877 1.9912 418.0894 418.9904 0.1352 -1.0000 -1.0000 2853547 1582428552.70 151.4197 60.0029 32.0000 1.9885 1.9920 418.0262 418.9287 0.1353 -1.0000 -1.0000 2853610 1582428552.80 151.4197 60.0029 32.0000 1.9883 1.9918 418.0425 418.9446 0.1353 -1.0000 -1.0000 2853672 1582428552.90 151.4183 60.0029 32.0000 1.9884 1.9920 418.2163 419.1188 0.1353 -1.0000 -1.0000 2853750 1582428553.00 151.4282 60.0029 32.0000 1.9879 1.9915 418.1882 419.0900 0.1351 -1.0000 -1.0000 2853813 1582428553.10 151.4282 60.0029 32.0000 1.9870 1.9905 418.2270 419.1283 0.1353 -1.0000 -1.0000 2853875 1582428553.20 151.4282 60.0029 32.0000 1.9880 1.9915 417.9729 418.8753 0.1354 -1.0000 -1.0000 2853938 1582428553.30 151.4282 60.0029 32.0000 1.9878 1.9913 418.0601 418.9632 0.1355 -1.0000 -1.0000 2854000 1582428553.40 151.4282 60.0029 32.0000 1.9875 1.9910 418.2355 419.1384 0.1353 -1.0000 -1.0000 2854063 1582428553.50 151.4282 60.0029 32.0000 1.9892 1.9927 418.2390 419.1412 0.1353 -1.0000 -1.0000 2854141 1582428553.60 151.4282 60.0029 32.0000 1.9880 1.9916 418.1839 419.0868 0.1354 -1.0000 -1.0000 2854203 1582428553.70 151.4282 60.0029 32.0000 1.9885 1.9920 418.1406 419.0437 0.1354 -1.0000 -1.0000 2854266 1582428553.80 151.4282 60.0029 32.0000 1.9882 1.9917 418.2373 419.1399 0.1353 -1.0000 -1.0000 2854344 1582428553.90 151.4384 60.0029 32.0000 1.9880 1.9915 418.2165 419.1191 0.1355 -1.0000 -1.0000 2854407 1582428554.00 151.4384 60.0029 32.0000 1.9890 1.9926 418.0915 418.9937 0.1353 -1.0000 -1.0000 2854985 1582428554.10 151.4384 60.0029 32.0000 1.9888 1.9923 418.0707 418.9723 0.1353 -1.0000 -1.0000 2855047 1582428554.20 151.4384 60.0029 32.0000 1.9880 1.9915 418.1546 419.0560 0.1351 -1.0000 -1.0000 2855126 1582428554.30 151.4384 60.0029 32.0000 1.9875 1.9911 418.2202 419.1230 0.1354 -1.0000 -1.0000 2855188 1582428554.40 151.4384 60.0029 32.0000 1.9876 1.9911 418.2649 419.1678 0.1353 -1.0000 -1.0000 2855250 1582428554.50 151.4384 60.0029 32.0000 1.9885 1.9920 418.0584 418.9605 0.1353 -1.0000 -1.0000 2855313 1582428554.60 151.4384 60.0029 32.0000 1.9876 1.9911 418.0177 418.9192 0.1352 -1.0000 -1.0000 2855391 1582428554.70 151.4384 60.0029 32.0000 1.9876 1.9912 418.0694 418.9737 0.1356 -1.0000 -1.0000 2855453 1582428554.80 151.4384 60.0029 32.0000 1.9883 1.9919 418.2311 419.1344 0.1354 -1.0000 -1.0000 2855516 1582428554.90 151.4384 60.0029 32.0000 1.9876 1.9911 418.0017 418.9036 0.1352 -1.0000 -1.0000 2855594 1582428555.00 151.4475 60.0030 32.0000 1.9883 1.9918 418.0003 418.9019 0.1353 -1.0000 -1.0000 2855657 1582428555.10 151.4813 60.0035 32.0000 1.9881 1.9916 418.1545 419.0571 0.1354 -1.0000 -1.0000 2855719 1582428555.20 151.4813 60.0035 32.0000 1.9875 1.9910 418.1863 419.0886 0.1353 -1.0000 -1.0000 2855781 1582428555.30 151.4813 60.0035 32.0000 1.9881 1.9917 418.0276 418.9296 0.1353 -1.0000 -1.0000 2855844 1582428555.40 151.4813 60.0035 32.0000 1.9881 1.9916 417.9921 418.8941 0.1353 -1.0000 -1.0000 2855907 1582428555.50 151.4813 60.0035 32.0000 1.9883 1.9918 418.0183 418.9199 0.1352 -1.0000 -1.0000 2855985 1582428555.60 151.4905 60.0035 32.0000 1.9874 1.9910 418.1201 419.0224 0.1354 -1.0000 -1.0000 2856047 1582428555.70 151.5562 60.0035 32.0000 1.9877 1.9912 418.0371 418.9388 0.1352 -1.0000 -1.0000 2856110 1582428555.80 151.5386 60.0035 32.0000 1.9883 1.9918 417.9646 418.8662 0.1353 -1.0000 -1.0000 2856188 1582428555.90 151.5426 60.0035 32.0000 1.9886 1.9921 418.0099 418.9115 0.1353 -1.0000 -1.0000 2856250 1582428556.00 151.5426 60.0035 32.0000 1.9875 1.9911 418.1802 419.0823 0.1353 -1.0000 -1.0000 2856313 1582428556.10 151.5426 60.0035 32.0000 1.9879 1.9915 418.1362 419.0388 0.1354 -1.0000 -1.0000 2856500 1582428556.20 151.5426 60.0035 32.0000 1.9880 1.9915 417.9778 418.8801 0.1353 -1.0000 -1.0000 2856563 1582428556.30 151.5426 60.0035 32.0000 1.9886 1.9921 417.9352 418.8375 0.1354 -1.0000 -1.0000 2856625 1582428556.40 151.5426 60.0035 32.0000 1.9880 1.9916 418.1045 419.0061 0.1352 -1.0000 -1.0000 2856688 1582428556.50 151.5426 60.0035 32.0000 1.9872 1.9908 418.2681 419.1697 0.1352 -1.0000 -1.0000 2856750 1582428556.60 151.5426 60.0035 32.0000 1.9877 1.9912 418.2207 419.1234 0.1354 -1.0000 -1.0000 2857000 1582428556.70 151.5426 60.0035 32.0000 1.9881 1.9916 418.0624 418.9661 0.1355 -1.0000 -1.0000 2857063 1582428556.80 151.5426 60.0035 32.0000 1.9876 1.9911 418.1268 419.0284 0.1352 -1.0000 -1.0000 2857126 1582428556.90 151.4277 60.0035 32.0000 1.9875 1.9910 418.1979 419.1003 0.1354 -1.0000 -1.0000 2857188 1582428557.00 151.4277 60.0035 32.0000 1.9878 1.9914 418.1256 419.0275 0.1352 -1.0000 -1.0000 2857250 1582428557.10 151.4277 60.0035 32.0000 1.9884 1.9919 418.1200 419.0219 0.1353 -1.0000 -1.0000 2857500 1582428557.20 151.4277 60.0035 32.0000 1.9885 1.9921 418.1404 419.0424 0.1352 -1.0000 -1.0000 2857563 1582428557.30 151.4277 60.0035 32.0000 1.9879 1.9914 418.2034 419.1051 0.1352 -1.0000 -1.0000 2857626 1582428557.40 151.4277 60.0035 32.0000 1.9881 1.9917 418.2341 419.1362 0.1353 -1.0000 -1.0000 2857688 1582428557.50 151.4819 60.0035 32.0000 1.9877 1.9912 418.0556 418.9592 0.1355 -1.0000 -1.0000 2857766 1582428557.60 151.4875 60.0035 32.0000 1.9883 1.9919 417.9868 418.8891 0.1353 -1.0000 -1.0000 2857828 1582428557.70 151.4875 60.0035 32.0000 1.9876 1.9911 418.0406 418.9421 0.1352 -1.0000 -1.0000 2858453 1582428557.80 151.4875 60.0035 32.0000 1.9881 1.9916 418.1525 419.0544 0.1352 -1.0000 -1.0000 2858532 1582428557.90 151.4875 60.0035 32.0000 1.9883 1.9919 418.1253 419.0274 0.1354 -1.0000 -1.0000 2858594 1582428558.00 151.4875 60.0035 32.0000 1.9888 1.9923 418.0053 418.9064 0.1351 -1.0000 -1.0000 2858657 1582428558.10 151.4838 60.0035 32.0000 1.9885 1.9920 418.0141 418.9144 0.1352 -1.0000 -1.0000 2858719 1582428558.20 151.4838 60.0035 32.0000 1.9877 1.9913 418.1998 419.1026 0.1353 -1.0000 -1.0000 2858781 1582428558.30 151.4838 60.0035 32.0000 1.9874 1.9909 418.2081 419.1106 0.1353 -1.0000 -1.0000 2858844 1582428558.40 151.4838 60.0035 32.0000 1.9887 1.9922 418.0943 418.9959 0.1352 -1.0000 -1.0000 2858922 1582428558.50 151.4838 60.0035 32.0000 1.9886 1.9921 417.9802 418.8823 0.1354 -1.0000 -1.0000 2858985 1582428558.60 151.4838 60.0035 32.0000 1.9887 1.9922 417.9880 418.8891 0.1350 -1.0000 -1.0000 2859063 1582428558.70 151.4647 60.0035 32.0000 1.9877 1.9913 418.1910 419.0922 0.1352 -1.0000 -1.0000 2859126 1582428558.80 151.4647 60.0035 32.0000 1.9882 1.9917 418.2175 419.1199 0.1353 -1.0000 -1.0000 2859188 1582428558.90 151.4647 60.0035 32.0000 1.9891 1.9926 418.1364 419.0383 0.1353 -1.0000 -1.0000 2859250 1582428559.00 151.4647 60.0035 32.0000 1.9887 1.9922 418.0473 418.9493 0.1353 -1.0000 -1.0000 2859313 1582428559.10 151.4647 60.0035 32.0000 1.9884 1.9919 418.2363 419.1381 0.1352 -1.0000 -1.0000 2859391 1582428559.20 151.4834 60.0035 32.0000 1.9882 1.9917 418.1532 419.0547 0.1352 -1.0000 -1.0000 2859735 1582428559.30 151.5444 60.0035 32.0000 1.9881 1.9916 418.0789 418.9814 0.1354 -1.0000 -1.0000 2859797 1582428559.40 151.5444 60.0035 32.0000 1.9889 1.9924 417.9626 418.8651 0.1352 -1.0000 -1.0000 2859860 1582428559.50 151.5444 60.0035 32.0000 1.9883 1.9918 417.9689 418.8713 0.1354 -1.0000 -1.0000 2859938 1582428559.60 151.5444 60.0035 32.0000 1.9879 1.9914 418.0956 418.9981 0.1353 -1.0000 -1.0000 2900000 1582428559.70 151.5444 60.0035 32.0000 1.9872 1.9907 418.2558 419.1570 0.1351 -1.0000 -1.0000 2900235 1582428559.80 151.5444 60.0035 32.0000 1.9876 1.9911 418.1068 419.0080 0.1352 -1.0000 -1.0000 2900313 1582428559.90 151.5444 60.0035 32.0000 1.9882 1.9918 417.9509 418.8524 0.1353 -1.0000 -1.0000 2900375 1582428560.00 151.5444 60.0035 32.0000 1.9884 1.9919 417.9810 418.8830 0.1353 -1.0000 -1.0000 2900438 1582428560.10 151.5444 60.0035 32.0000 1.9875 1.9911 418.1421 419.0437 0.1352 -1.0000 -1.0000 2900516 1582428560.20 151.5444 60.0035 32.0000 1.9869 1.9904 418.2130 419.1157 0.1354 -1.0000 -1.0000 2900735 1582428560.30 151.5444 60.0035 32.0000 1.9886 1.9921 417.9587 418.8614 0.1354 -1.0000 -1.0000 2900797 1582428560.40 151.5444 60.0035 32.0000 1.9882 1.9917 418.0411 418.9415 0.1350 -1.0000 -1.0000 2900875 1582428560.50 151.5364 60.0035 32.0000 1.9874 1.9909 418.2846 419.1861 0.1353 -1.0000 -1.0000 2900938 1582428560.60 151.5358 60.0035 32.0000 1.9872 1.9907 418.1813 419.0827 0.1353 -1.0000 -1.0000 2901016 1582428560.70 151.5358 60.0035 32.0000 1.9879 1.9914 418.0221 418.9241 0.1354 -1.0000 -1.0000 2901922 1582428560.80 151.5358 60.0035 32.0000 1.9879 1.9915 417.9226 418.8234 0.1351 -1.0000 -1.0000 2901985 1582428560.90 151.5358 60.0035 32.0000 1.9874 1.9909 418.1505 419.0519 0.1353 -1.0000 -1.0000 2902063 1582428561.00 151.5358 60.0035 32.0000 1.9883 1.9918 418.1580 419.0612 0.1355 -1.0000 -1.0000 2902125 1582428561.10 151.5678 60.0035 32.0000 1.9877 1.9913 418.0716 418.9741 0.1353 -1.0000 -1.0000 2902188 1582428561.20 151.5678 60.0035 32.0000 1.9885 1.9920 417.9273 418.8299 0.1355 -1.0000 -1.0000 2902266 1582428561.30 151.5678 60.0035 32.0000 1.9879 1.9914 418.1530 419.0566 0.1355 -1.0000 -1.0000 2902313 1582428561.40 151.5678 60.0035 32.0000 1.9877 1.9912 418.0908 418.9937 0.1354 -1.0000 -1.0000 2902375 1582428561.50 151.5678 60.0035 32.0000 1.9888 1.9924 418.1157 419.0189 0.1354 -1.0000 -1.0000 2902469 1582428561.60 151.5395 60.0035 32.0000 1.9882 1.9917 418.0389 418.9404 0.1353 -1.0000 -1.0000 2902532 1582428561.70 151.4764 60.0035 32.0000 1.9875 1.9910 418.0257 418.9279 0.1353 -1.0000 -1.0000 2902594 1582428561.80 151.4764 60.0035 32.0000 1.9876 1.9911 418.1128 419.0151 0.1353 -1.0000 -1.0000 2902657 1582428561.90 151.4764 60.0035 32.0000 1.9887 1.9923 418.0918 418.9948 0.1354 -1.0000 -1.0000 2902719 1582428562.00 151.4764 60.0035 32.0000 1.9885 1.9920 417.9879 418.8898 0.1352 -1.0000 -1.0000 2902781 1582428562.10 151.4764 60.0035 32.0000 1.9877 1.9912 418.0379 418.9399 0.1354 -1.0000 -1.0000 2902875 1582428562.20 151.4342 60.0035 32.0000 1.9871 1.9906 418.2070 419.1094 0.1353 -1.0000 -1.0000 2902938 1582428562.30 151.4342 60.0035 32.0000 1.9878 1.9913 418.1870 419.0899 0.1354 -1.0000 -1.0000 2903000 1582428562.40 151.4342 60.0035 32.0000 1.9878 1.9913 418.1170 419.0193 0.1353 -1.0000 -1.0000 2903063 1582428562.50 151.4342 60.0035 32.0000 1.9882 1.9917 417.9005 418.8009 0.1352 -1.0000 -1.0000 2903126 1582428562.60 151.4342 60.0035 32.0000 1.9880 1.9915 418.3141 419.2182 0.1355 -1.0000 -1.0000 2903203 1582428562.70 151.4342 60.0035 32.0000 1.9875 1.9910 418.1736 419.0759 0.1353 -1.0000 -1.0000 2903266 1582428562.80 151.4342 60.0035 32.0000 1.9883 1.9918 418.0601 418.9624 0.1354 -1.0000 -1.0000 2903329 1582428562.90 151.4342 60.0035 32.0000 1.9887 1.9922 418.1277 419.0306 0.1354 -1.0000 -1.0000 2903407 1582428563.00 151.4342 60.0035 32.0000 1.9882 1.9917 418.1302 419.0323 0.1354 -1.0000 -1.0000 2903469 1582428563.10 151.4342 60.0035 32.0000 1.9877 1.9912 418.2351 419.1373 0.1352 -1.0000 -1.0000 2903532 1582428563.20 151.4342 60.0035 32.0000 1.9870 1.9905 418.2547 419.1582 0.1354 -1.0000 -1.0000 2903610 1582428563.30 151.4342 60.0035 32.0000 1.9893 1.9929 418.1507 419.0535 0.1354 -1.0000 -1.0000 2903781 1582428563.40 151.4191 60.0035 32.0000 1.9890 1.9925 417.9942 418.8960 0.1352 -1.0000 -1.0000 2903844 1582428563.50 151.4168 60.0035 32.0000 1.9884 1.9920 418.0016 418.9031 0.1352 -1.0000 -1.0000 2903922 1582428563.60 151.4168 60.0035 32.0000 1.9872 1.9907 418.1308 419.0324 0.1352 -1.0000 -1.0000 2903985 1582428563.70 151.4168 60.0035 32.0000 1.9880 1.9915 418.1816 419.0841 0.1354 -1.0000 -1.0000 2904047 1582428563.80 151.4168 60.0035 32.0000 1.9878 1.9913 417.9696 418.8719 0.1353 -1.0000 -1.0000 2904485 1582428563.90 151.4168 60.0035 32.0000 1.9879 1.9914 417.9199 418.8216 0.1353 -1.0000 -1.0000 2904547 1582428564.00 151.4316 60.0035 32.0000 1.9883 1.9918 418.1722 419.0747 0.1353 -1.0000 -1.0000 2904625 1582428564.10 151.4316 60.0035 32.0000 1.9873 1.9908 418.3144 419.2175 0.1354 -1.0000 -1.0000 2904688 1582428564.20 151.4316 60.0035 32.0000 1.9871 1.9907 418.2665 419.1695 0.1353 -1.0000 -1.0000 2904750 1582428564.30 151.4316 60.0035 32.0000 1.9876 1.9911 418.1131 419.0154 0.1354 -1.0000 -1.0000 2904829 1582428564.40 151.4316 60.0035 32.0000 1.9886 1.9921 418.0699 418.9724 0.1354 -1.0000 -1.0000 2905016 1582428564.50 151.4316 60.0035 32.0000 1.9890 1.9925 418.0670 418.9691 0.1354 -1.0000 -1.0000 2905078 1582428564.60 151.4316 60.0035 32.0000 1.9881 1.9917 418.2139 419.1168 0.1353 -1.0000 -1.0000 2905141 1582428564.70 151.4316 60.0035 32.0000 1.9877 1.9912 418.3172 419.2189 0.1352 -1.0000 -1.0000 2905204 1582428564.80 151.4761 60.0031 32.0000 1.9875 1.9910 418.2669 419.1701 0.1354 -1.0000 -1.0000 2905266 1582428564.90 151.5633 60.0022 32.0000 1.9885 1.9921 418.1111 419.0133 0.1354 -1.0000 -1.0000 2905344 1582428565.00 151.5633 60.0022 32.0000 1.9886 1.9921 418.2444 419.1473 0.1353 -1.0000 -1.0000 2905407 1582428565.10 151.5633 60.0022 32.0000 1.9880 1.9915 418.1895 419.0918 0.1353 -1.0000 -1.0000 2905469 1582428565.20 151.5633 60.0022 32.0000 1.9885 1.9920 418.2474 419.1500 0.1353 -1.0000 -1.0000 2905547 1582428565.30 151.5633 60.0022 32.0000 1.9878 1.9914 418.0564 418.9587 0.1353 -1.0000 -1.0000 2905610 1582428565.40 151.5320 60.0022 32.0000 1.9886 1.9922 418.0151 418.9165 0.1352 -1.0000 -1.0000 2905672 1582428565.50 151.5121 60.0022 32.0000 1.9872 1.9907 418.2061 419.1084 0.1353 -1.0000 -1.0000 2905735 1582428565.60 151.5121 60.0022 32.0000 1.9876 1.9911 418.2107 419.1127 0.1353 -1.0000 -1.0000 2905797 1582428565.70 151.5121 60.0022 32.0000 1.9883 1.9918 418.0801 418.9813 0.1351 -1.0000 -1.0000 2905875 1582428565.80 151.5121 60.0022 32.0000 1.9879 1.9914 418.0345 418.9355 0.1352 -1.0000 -1.0000 2905953 1582428565.90 151.5121 60.0022 32.0000 1.9888 1.9924 418.0755 418.9777 0.1353 -1.0000 -1.0000 2906016 1582428566.00 151.5121 60.0022 32.0000 1.9878 1.9914 418.2347 419.1374 0.1354 -1.0000 -1.0000 2906078 1582428566.10 151.5351 60.0022 32.0000 1.9875 1.9910 418.1940 419.0974 0.1354 -1.0000 -1.0000 2906157 1582428566.20 151.5351 60.0022 32.0000 1.9883 1.9918 417.9794 418.8811 0.1353 -1.0000 -1.0000 2906219 1582428566.30 151.5351 60.0022 32.0000 1.9872 1.9907 418.1126 419.0156 0.1354 -1.0000 -1.0000 2906281 1582428566.40 151.5351 60.0022 32.0000 1.9874 1.9909 418.2515 419.1540 0.1352 -1.0000 -1.0000 2907360 1582428566.50 151.5351 60.0022 32.0000 1.9886 1.9921 418.1972 419.1012 0.1354 -1.0000 -1.0000 2907422 1582428566.60 151.5351 60.0022 32.0000 1.9885 1.9920 418.1057 419.0074 0.1353 -1.0000 -1.0000 2907500 1582428566.70 151.5470 60.0022 32.0000 1.9882 1.9918 418.0144 418.9172 0.1354 -1.0000 -1.0000 2907563 1582428566.80 151.5611 60.0022 32.0000 1.9882 1.9917 418.0519 418.9525 0.1351 -1.0000 -1.0000 2907626 1582428566.90 151.5611 60.0022 32.0000 1.9881 1.9916 418.2315 419.1337 0.1353 -1.0000 -1.0000 2907688 1582428567.00 151.5611 60.0022 32.0000 1.9876 1.9911 418.3190 419.2211 0.1352 -1.0000 -1.0000 2907750 1582428567.10 151.5611 60.0022 32.0000 1.9875 1.9910 418.2864 419.1880 0.1351 -1.0000 -1.0000 2907813 1582428567.20 151.5611 60.0022 32.0000 1.9878 1.9913 418.1152 419.0155 0.1351 -1.0000 -1.0000 2907891 1582428567.30 151.4932 60.0022 32.0000 1.9879 1.9915 418.1807 419.0828 0.1353 -1.0000 -1.0000 2907953 1582428567.40 151.4932 60.0022 32.0000 1.9884 1.9919 418.2502 419.1531 0.1354 -1.0000 -1.0000 2908016 1582428567.50 151.4932 60.0022 32.0000 1.9886 1.9921 418.1411 419.0439 0.1353 -1.0000 -1.0000 2908094 1582428567.60 151.4932 60.0022 32.0000 1.9882 1.9918 418.0744 418.9769 0.1354 -1.0000 -1.0000 2908157 1582428567.70 151.4932 60.0022 32.0000 1.9879 1.9914 418.0735 418.9756 0.1353 -1.0000 -1.0000 2908219 1582428567.80 151.4903 60.0022 32.0000 1.9872 1.9907 418.1994 419.1027 0.1354 -1.0000 -1.0000 2908281 1582428567.90 151.4687 60.0022 32.0000 1.9873 1.9908 418.2089 419.1110 0.1353 -1.0000 -1.0000 2908344 1582428568.00 151.4687 60.0022 32.0000 1.9882 1.9918 417.9956 418.8982 0.1354 -1.0000 -1.0000 2908438 1582428568.10 151.4687 60.0022 32.0000 1.9887 1.9922 418.0643 418.9657 0.1352 -1.0000 -1.0000 2908500 1582428568.20 151.4687 60.0022 32.0000 1.9878 1.9913 418.1419 419.0438 0.1353 -1.0000 -1.0000 2908563 1582428568.30 151.4687 60.0022 32.0000 1.9878 1.9913 418.1154 419.0180 0.1354 -1.0000 -1.0000 2908625 1582428568.40 151.4687 60.0022 32.0000 1.9879 1.9914 418.0443 418.9459 0.1351 -1.0000 -1.0000 2908703 1582428568.50 151.4687 60.0022 32.0000 1.9879 1.9915 418.0736 418.9757 0.1353 -1.0000 -1.0000 2909032 1582428568.60 151.4687 60.0022 32.0000 1.9871 1.9907 418.1913 419.0932 0.1352 -1.0000 -1.0000 2909110 1582428568.70 151.4687 60.0022 32.0000 1.9879 1.9914 418.1762 419.0779 0.1352 -1.0000 -1.0000 2909172 1582428568.80 151.4687 60.0022 32.0000 1.9888 1.9924 418.1770 419.0789 0.1353 -1.0000 -1.0000 2909235 1582428568.90 151.4687 60.0022 32.0000 1.9883 1.9918 417.9971 418.8995 0.1354 -1.0000 -1.0000 2909313 1582428569.00 151.4434 60.0022 32.0000 1.9880 1.9915 418.0520 418.9551 0.1354 -1.0000 -1.0000 2909563 1582428569.10 151.4434 60.0022 32.0000 1.9882 1.9917 418.2315 419.1344 0.1354 -1.0000 -1.0000 2909626 1582428569.20 151.4434 60.0022 32.0000 1.9878 1.9914 418.1941 419.0977 0.1355 -1.0000 -1.0000 2909688 1582428569.30 151.4434 60.0022 32.0000 1.9877 1.9913 418.0778 418.9813 0.1355 -1.0000 -1.0000 2909766 1582428569.40 151.4434 60.0022 32.0000 1.9878 1.9913 417.9742 418.8758 0.1352 -1.0000 -1.0000 2909828 1582428569.50 151.4434 60.0022 32.0000 1.9880 1.9916 418.2392 419.1423 0.1354 -1.0000 -1.0000 2910016 1582428569.60 151.4434 60.0022 32.0000 1.9877 1.9913 418.2236 419.1258 0.1353 -1.0000 -1.0000 2910078 1582428569.70 151.4434 60.0022 32.0000 1.9877 1.9913 418.0774 418.9797 0.1353 -1.0000 -1.0000 2910141 1582428569.80 151.4809 60.0028 32.0000 1.9875 1.9910 418.0444 418.9465 0.1353 -1.0000 -1.0000 2910219 1582428569.90 151.4809 60.0028 32.0000 1.9869 1.9905 418.3179 419.2220 0.1355 -1.0000 -1.0000 2910281 1582428570.00 151.4809 60.0028 32.0000 1.9879 1.9914 418.2143 419.1173 0.1354 -1.0000 -1.0000 2910344 1582428570.10 151.4809 60.0028 32.0000 1.9874 1.9909 418.2659 419.1684 0.1353 -1.0000 -1.0000 2910485 1582428570.20 151.4809 60.0028 32.0000 1.9880 1.9915 418.0498 418.9514 0.1353 -1.0000 -1.0000 2910547 1582428570.30 151.4809 60.0028 32.0000 1.9883 1.9919 418.0856 418.9885 0.1354 -1.0000 -1.0000 2910610 1582428570.40 151.4926 60.0028 32.0000 1.9876 1.9911 418.1460 419.0490 0.1354 -1.0000 -1.0000 2910688 1582428570.50 151.5805 60.0028 32.0000 1.9875 1.9910 418.2465 419.1475 0.1352 -1.0000 -1.0000 2910750 1582428570.60 151.5805 60.0028 32.0000 1.9882 1.9917 418.1690 419.0721 0.1355 -1.0000 -1.0000 2911032 1582428570.70 151.5805 60.0028 32.0000 1.9887 1.9923 418.0551 418.9582 0.1354 -1.0000 -1.0000 2911094 1582428570.80 151.5805 60.0028 32.0000 1.9874 1.9909 418.0801 418.9819 0.1352 -1.0000 -1.0000 2911172 1582428570.90 151.5805 60.0028 32.0000 1.9875 1.9910 418.2761 419.1789 0.1353 -1.0000 -1.0000 2911235 1582428571.00 151.5635 60.0028 32.0000 1.9879 1.9914 418.0972 418.9993 0.1352 -1.0000 -1.0000 2911297 1582428571.10 151.5629 60.0028 32.0000 1.9880 1.9915 418.0003 418.9023 0.1353 -1.0000 -1.0000 2911547 1582428571.20 151.5629 60.0028 32.0000 1.9882 1.9917 418.0948 418.9972 0.1353 -1.0000 -1.0000 2911610 1582428571.30 151.5629 60.0028 32.0000 1.9882 1.9917 418.1625 419.0650 0.1354 -1.0000 -1.0000 2911672 1582428571.40 151.5629 60.0028 32.0000 1.9875 1.9910 418.1908 419.0937 0.1354 -1.0000 -1.0000 2911735 1582428571.50 151.5169 60.0028 32.0000 1.9880 1.9915 418.1336 419.0364 0.1354 -1.0000 -1.0000 2911813 1582428571.60 151.5169 60.0028 32.0000 1.9887 1.9922 418.0806 418.9835 0.1355 -1.0000 -1.0000 2912235 1582428571.70 151.5169 60.0028 32.0000 1.9880 1.9916 417.9893 418.8911 0.1352 -1.0000 -1.0000 2912297 1582428571.80 151.5169 60.0028 32.0000 1.9876 1.9912 418.2310 419.1333 0.1353 -1.0000 -1.0000 2912375 1582428571.90 151.5169 60.0028 32.0000 1.9882 1.9918 418.2177 419.1209 0.1355 -1.0000 -1.0000 2912438 1582428572.00 151.5169 60.0028 32.0000 1.9893 1.9928 418.0678 418.9707 0.1354 -1.0000 -1.0000 2912500 1582428572.10 151.4791 60.0028 32.0000 1.9881 1.9916 418.1292 419.0312 0.1353 -1.0000 -1.0000 2912578 1582428572.20 151.4791 60.0028 32.0000 1.9875 1.9910 418.2804 419.1823 0.1353 -1.0000 -1.0000 2912641 1582428572.30 151.4791 60.0028 32.0000 1.9878 1.9913 418.2004 419.1034 0.1354 -1.0000 -1.0000 2912703 1582428572.40 151.4791 60.0028 32.0000 1.9885 1.9921 418.0454 418.9476 0.1353 -1.0000 -1.0000 2912781 1582428572.50 151.4791 60.0028 32.0000 1.9889 1.9925 418.1016 419.0044 0.1353 -1.0000 -1.0000 2912844 1582428572.60 151.4768 60.0028 32.0000 1.9879 1.9914 418.1822 419.0835 0.1352 -1.0000 -1.0000 2913235 1582428572.70 151.4551 60.0028 32.0000 1.9878 1.9913 418.2348 419.1371 0.1353 -1.0000 -1.0000 2913297 1582428572.80 151.4551 60.0028 32.0000 1.9880 1.9915 418.1409 419.0442 0.1355 -1.0000 -1.0000 2913360 1582428572.90 151.4551 60.0028 32.0000 1.9883 1.9918 418.1153 419.0192 0.1355 -1.0000 -1.0000 2913438 1582428573.00 151.4551 60.0028 32.0000 1.9875 1.9911 418.3366 419.2393 0.1352 -1.0000 -1.0000 2913500 1582428573.10 151.4551 60.0028 32.0000 1.9881 1.9916 418.2840 419.1869 0.1355 -1.0000 -1.0000 2914344 1582428573.20 151.4307 60.0028 32.0000 1.9887 1.9922 418.2050 419.1076 0.1353 -1.0000 -1.0000 2914422 1582428573.30 151.4307 60.0028 32.0000 1.9883 1.9918 418.0463 418.9472 0.1352 -1.0000 -1.0000 2914485 1582428573.40 151.4307 60.0028 32.0000 1.9882 1.9917 418.1435 419.0456 0.1353 -1.0000 -1.0000 2914547 1582428573.50 151.4307 60.0028 32.0000 1.9875 1.9910 418.1891 419.0920 0.1354 -1.0000 -1.0000 2914610 1582428573.60 151.4307 60.0028 32.0000 1.9872 1.9907 418.2994 419.2029 0.1355 -1.0000 -1.0000 2914672 1582428573.70 151.4718 60.0028 32.0000 1.9888 1.9923 418.1365 419.0400 0.1355 -1.0000 -1.0000 2914735 1582428573.80 151.5129 60.0028 32.0000 1.9891 1.9926 418.0113 418.9133 0.1353 -1.0000 -1.0000 2914813 1582428573.90 151.5129 60.0028 32.0000 1.9884 1.9920 417.9987 418.9013 0.1354 -1.0000 -1.0000 2914875 1582428574.00 151.5129 60.0028 32.0000 1.9881 1.9916 418.2823 419.1846 0.1353 -1.0000 -1.0000 2914938 1582428574.10 151.5129 60.0028 32.0000 1.9885 1.9920 418.1664 419.0692 0.1354 -1.0000 -1.0000 2915016 1582428574.20 151.5129 60.0028 32.0000 1.9890 1.9925 418.0008 418.9030 0.1353 -1.0000 -1.0000 2915078 1582428574.30 151.5218 60.0028 32.0000 1.9884 1.9919 418.0751 418.9768 0.1352 -1.0000 -1.0000 2915141 1582428574.40 151.5218 60.0028 32.0000 1.9879 1.9914 418.1719 419.0737 0.1352 -1.0000 -1.0000 2915219 1582428574.50 151.5218 60.0028 32.0000 1.9881 1.9916 418.2585 419.1609 0.1353 -1.0000 -1.0000 2915281 1582428574.60 151.5218 60.0028 32.0000 1.9888 1.9924 418.0928 418.9966 0.1355 -1.0000 -1.0000 2915344 1582428574.70 151.5218 60.0028 32.0000 1.9887 1.9922 417.9913 418.8934 0.1353 -1.0000 -1.0000 2915407 1582428574.80 151.5423 60.0035 32.0000 1.9884 1.9920 418.1526 419.0547 0.1353 -1.0000 -1.0000 2915469 1582428574.90 151.5423 60.0035 32.0000 1.9886 1.9921 418.2738 419.1757 0.1353 -1.0000 -1.0000 2915547 1582428575.00 151.5423 60.0035 32.0000 1.9883 1.9918 418.1193 419.0222 0.1353 -1.0000 -1.0000 2915610 1582428575.10 151.5423 60.0035 32.0000 1.9892 1.9927 418.0248 418.9265 0.1353 -1.0000 -1.0000 2915672 1582428575.20 151.5423 60.0035 32.0000 1.9882 1.9917 418.0775 418.9795 0.1353 -1.0000 -1.0000 2916016 1582428575.30 151.5423 60.0035 32.0000 1.9879 1.9914 418.2192 419.1219 0.1353 -1.0000 -1.0000 2916094 1582428575.40 151.5423 60.0035 32.0000 1.9876 1.9911 418.0307 418.9328 0.1353 -1.0000 -1.0000 2916157 1582428575.50 151.5423 60.0035 32.0000 1.9883 1.9919 417.9907 418.8924 0.1352 -1.0000 -1.0000 2916235 1582428575.60 151.5423 60.0035 32.0000 1.9878 1.9913 418.0158 418.9170 0.1352 -1.0000 -1.0000 2916297 1582428575.70 151.5423 60.0035 32.0000 1.9875 1.9910 418.2860 419.1892 0.1354 -1.0000 -1.0000 2916360 1582428575.80 151.5423 60.0035 32.0000 1.9872 1.9907 418.0830 418.9850 0.1353 -1.0000 -1.0000 2916438 1582428575.90 151.5423 60.0035 32.0000 1.9880 1.9916 418.0252 418.9271 0.1353 -1.0000 -1.0000 2916485 1582428576.00 151.5160 60.0035 32.0000 1.9885 1.9920 418.0182 418.9199 0.1353 -1.0000 -1.0000 2916547 1582428576.10 151.4882 60.0035 32.0000 1.9877 1.9912 418.2285 419.1313 0.1353 -1.0000 -1.0000 2916625 1582428576.20 151.4882 60.0035 32.0000 1.9877 1.9913 418.2879 419.1912 0.1355 -1.0000 -1.0000 2916703 1582428576.30 151.4882 60.0035 32.0000 1.9883 1.9919 418.2238 419.1277 0.1355 -1.0000 -1.0000 2916766 1582428576.40 151.4882 60.0035 32.0000 1.9887 1.9922 418.0723 418.9753 0.1354 -1.0000 -1.0000 2916829 1582428576.50 151.4882 60.0035 32.0000 1.9873 1.9908 418.1726 419.0755 0.1354 -1.0000 -1.0000 2916891 1582428576.60 151.4882 60.0035 32.0000 1.9868 1.9904 418.2498 419.1536 0.1354 -1.0000 -1.0000 2916969 1582428576.70 151.4591 60.0035 32.0000 1.9877 1.9912 418.2610 419.1631 0.1354 -1.0000 -1.0000 2917250 1582428576.80 151.4577 60.0035 32.0000 1.9887 1.9922 418.0396 418.9422 0.1353 -1.0000 -1.0000 2917313 1582428576.90 151.4577 60.0035 32.0000 1.9880 1.9916 418.0514 418.9526 0.1351 -1.0000 -1.0000 2917375 1582428577.00 151.4577 60.0035 32.0000 1.9882 1.9917 418.1680 419.0686 0.1351 -1.0000 -1.0000 2917438 1582428577.10 151.4577 60.0035 32.0000 1.9876 1.9911 418.1899 419.0918 0.1352 -1.0000 -1.0000 2917500 1582428577.20 151.4577 60.0035 32.0000 1.9881 1.9917 418.0655 418.9677 0.1354 -1.0000 -1.0000 2917578 1582428577.30 151.4577 60.0035 32.0000 1.9885 1.9920 418.0636 418.9654 0.1353 -1.0000 -1.0000 2917641 1582428577.40 151.4577 60.0035 32.0000 1.9874 1.9909 418.1168 419.0185 0.1352 -1.0000 -1.0000 2917703 1582428577.50 151.4577 60.0035 32.0000 1.9871 1.9906 418.2311 419.1335 0.1354 -1.0000 -1.0000 2917781 1582428577.60 151.4577 60.0035 32.0000 1.9878 1.9913 418.0934 418.9955 0.1353 -1.0000 -1.0000 2917844 1582428577.70 151.4577 60.0035 32.0000 1.9885 1.9921 417.9339 418.8357 0.1354 -1.0000 -1.0000 2917907 1582428577.80 151.4886 60.0035 32.0000 1.9882 1.9918 418.0260 418.9286 0.1353 -1.0000 -1.0000 2917969 1582428577.90 151.5047 60.0035 32.0000 1.9880 1.9915 418.2681 419.1708 0.1353 -1.0000 -1.0000 2918031 1582428578.00 151.5047 60.0035 32.0000 1.9880 1.9915 418.2067 419.1090 0.1353 -1.0000 -1.0000 2918094 1582428578.10 151.5047 60.0035 32.0000 1.9877 1.9913 418.1195 419.0227 0.1355 -1.0000 -1.0000 2918172 1582428578.20 151.5047 60.0035 32.0000 1.9886 1.9922 418.0111 418.9135 0.1353 -1.0000 -1.0000 2918860 1582428578.30 151.5047 60.0035 32.0000 1.9883 1.9918 417.9723 418.8734 0.1352 -1.0000 -1.0000 2918922 1582428578.40 151.5025 60.0035 32.0000 1.9866 1.9902 418.2448 419.1471 0.1353 -1.0000 -1.0000 2919000 1582428578.50 151.4982 60.0035 32.0000 1.9873 1.9908 418.2294 419.1336 0.1356 -1.0000 -1.0000 2919063 1582428578.60 151.4982 60.0035 32.0000 1.9887 1.9923 418.0514 418.9545 0.1354 -1.0000 -1.0000 2919141 1582428578.70 151.4982 60.0035 32.0000 1.9890 1.9926 418.1480 419.0506 0.1354 -1.0000 -1.0000 2919188 1582428578.80 151.4982 60.0035 32.0000 1.9878 1.9913 418.2074 419.1100 0.1353 -1.0000 -1.0000 2919250 1582428578.90 151.4982 60.0035 32.0000 1.9875 1.9910 418.2233 419.1249 0.1352 -1.0000 -1.0000 2919329 1582428579.00 151.4733 60.0035 32.0000 1.9871 1.9906 418.1942 419.0975 0.1354 -1.0000 -1.0000 2919391 1582428579.10 151.4414 60.0035 32.0000 1.9886 1.9921 417.9914 418.8931 0.1352 -1.0000 -1.0000 2919454 1582428579.20 151.4414 60.0035 32.0000 1.9879 1.9914 418.0295 418.9328 0.1355 -1.0000 -1.0000 2919531 1582428579.30 151.4414 60.0035 32.0000 1.9871 1.9906 418.1229 419.0254 0.1353 -1.0000 -1.0000 2919594 1582428579.40 151.4414 60.0035 32.0000 1.9866 1.9901 418.2138 419.1161 0.1354 -1.0000 -1.0000 2919657 1582428579.50 151.4414 60.0035 32.0000 1.9883 1.9918 417.9898 418.8927 0.1355 -1.0000 -1.0000 2919735 1582428579.60 151.4839 60.0034 32.0000 1.9887 1.9922 418.0806 418.9828 0.1353 -1.0000 -1.0000 2919797 1582428579.70 151.4940 60.0034 32.0000 1.9882 1.9917 418.0488 418.9504 0.1352 -1.0000 -1.0000 2919860 1582428579.80 151.4940 60.0034 32.0000 1.9879 1.9915 418.1228 419.0244 0.1352 -1.0000 -1.0000 2920000 1582428579.90 151.4940 60.0034 32.0000 1.9877 1.9912 418.1013 419.0047 0.1355 -1.0000 -1.0000 2920063 1582428580.00 151.4940 60.0034 32.0000 1.9885 1.9921 417.9980 418.9005 0.1354 -1.0000 -1.0000 2920125 1582428580.10 151.4940 60.0034 32.0000 1.9880 1.9916 417.9728 418.8745 0.1352 -1.0000 -1.0000 2920203 1582428580.20 151.4993 60.0034 32.0000 1.9876 1.9912 418.0625 418.9642 0.1354 -1.0000 -1.0000 2920266 1582428580.30 151.5348 60.0034 32.0000 1.9871 1.9906 418.2219 419.1247 0.1353 -1.0000 -1.0000 2920485 1582428580.40 151.5348 60.0034 32.0000 1.9881 1.9916 418.1702 419.0721 0.1353 -1.0000 -1.0000 2920563 1582428580.50 151.5348 60.0034 32.0000 1.9885 1.9920 417.9963 418.8986 0.1354 -1.0000 -1.0000 2920625 1582428580.60 151.5348 60.0034 32.0000 1.9878 1.9913 417.9556 418.8585 0.1354 -1.0000 -1.0000 2920688 1582428580.70 151.5348 60.0034 32.0000 1.9874 1.9910 418.1791 419.0815 0.1354 -1.0000 -1.0000 2920750 1582428580.80 151.5386 60.0034 32.0000 1.9872 1.9907 418.2224 419.1262 0.1355 -1.0000 -1.0000 2921000 1582428580.90 151.5394 60.0034 32.0000 1.9880 1.9915 418.1130 419.0169 0.1355 -1.0000 -1.0000 2921063 1582428581.00 151.5394 60.0034 32.0000 1.9874 1.9910 418.0412 418.9429 0.1353 -1.0000 -1.0000 2921126 1582428581.10 151.5394 60.0034 32.0000 1.9869 1.9904 418.2093 419.1118 0.1354 -1.0000 -1.0000 2921188 1582428581.20 151.5394 60.0034 32.0000 1.9867 1.9902 418.1132 419.0160 0.1354 -1.0000 -1.0000 2921266 1582428581.30 151.5394 60.0034 32.0000 1.9878 1.9913 418.0640 418.9668 0.1354 -1.0000 -1.0000 2922110 1582428581.40 151.5615 60.0034 32.0000 1.9888 1.9923 418.0015 418.9035 0.1353 -1.0000 -1.0000 2922172 1582428581.50 151.5615 60.0034 32.0000 1.9878 1.9914 418.0517 418.9541 0.1354 -1.0000 -1.0000 2922250 1582428581.60 151.5615 60.0034 32.0000 1.9875 1.9910 418.2374 419.1400 0.1353 -1.0000 -1.0000 2922313 1582428581.70 151.5615 60.0034 32.0000 1.9878 1.9914 418.2465 419.1492 0.1354 -1.0000 -1.0000 2922375 1582428581.80 151.5615 60.0034 32.0000 1.9877 1.9912 418.0946 418.9969 0.1353 -1.0000 -1.0000 2922438 1582428581.90 151.5615 60.0034 32.0000 1.9881 1.9916 417.9790 418.8813 0.1354 -1.0000 -1.0000 2922500 1582428582.00 151.5615 60.0034 32.0000 1.9877 1.9913 418.0583 418.9615 0.1354 -1.0000 -1.0000 2922563 1582428582.10 151.5615 60.0034 32.0000 1.9877 1.9913 418.1752 419.0777 0.1354 -1.0000 -1.0000 2922641 1582428582.20 151.5615 60.0034 32.0000 1.9875 1.9911 418.1142 419.0171 0.1354 -1.0000 -1.0000 2922703 1582428582.30 151.5615 60.0034 32.0000 1.9877 1.9913 418.1054 419.0078 0.1354 -1.0000 -1.0000 2922766 1582428582.40 151.5615 60.0034 32.0000 1.9886 1.9921 417.9877 418.8902 0.1354 -1.0000 -1.0000 2922844 1582428582.50 151.5037 60.0034 32.0000 1.9874 1.9909 418.1268 419.0290 0.1352 -1.0000 -1.0000 2922907 1582428582.60 151.5037 60.0034 32.0000 1.9870 1.9906 418.2424 419.1452 0.1353 -1.0000 -1.0000 2922985 1582428582.70 151.5037 60.0034 32.0000 1.9880 1.9916 418.0469 418.9476 0.1352 -1.0000 -1.0000 2923031 1582428582.80 151.5037 60.0034 32.0000 1.9879 1.9914 418.0319 418.9336 0.1353 -1.0000 -1.0000 2923094 1582428582.90 151.5037 60.0034 32.0000 1.9881 1.9917 418.0258 418.9278 0.1353 -1.0000 -1.0000 2923172 1582428583.00 151.4602 60.0034 32.0000 1.9872 1.9908 418.2058 419.1077 0.1353 -1.0000 -1.0000 2923235 1582428583.10 151.4602 60.0034 32.0000 1.9883 1.9918 418.2079 419.1111 0.1353 -1.0000 -1.0000 2923297 1582428583.20 151.4602 60.0034 32.0000 1.9885 1.9920 418.0616 418.9641 0.1354 -1.0000 -1.0000 2923375 1582428583.30 151.4602 60.0034 32.0000 1.9884 1.9920 418.0308 418.9322 0.1353 -1.0000 -1.0000 2923438 1582428583.40 151.4602 60.0034 32.0000 1.9871 1.9906 418.2380 419.1405 0.1353 -1.0000 -1.0000 2923531 1582428583.50 151.4524 60.0034 32.0000 1.9875 1.9910 418.2575 419.1595 0.1352 -1.0000 -1.0000 2923594 1582428583.60 151.4296 60.0034 32.0000 1.9885 1.9921 418.0973 419.0000 0.1354 -1.0000 -1.0000 2923657 1582428583.70 151.4296 60.0034 32.0000 1.9885 1.9920 418.1300 419.0324 0.1353 -1.0000 -1.0000 2923735 1582428583.80 151.4296 60.0034 32.0000 1.9872 1.9907 418.2080 419.1103 0.1353 -1.0000 -1.0000 2923797 1582428583.90 151.4296 60.0034 32.0000 1.9877 1.9912 418.1826 419.0845 0.1352 -1.0000 -1.0000 2924031 1582428584.00 151.4296 60.0034 32.0000 1.9883 1.9918 418.2485 419.1511 0.1353 -1.0000 -1.0000 2924094 1582428584.10 151.4605 60.0034 32.0000 1.9896 1.9932 418.1496 419.0522 0.1354 -1.0000 -1.0000 2924172 1582428584.20 151.4605 60.0034 32.0000 1.9871 1.9907 418.1928 419.0957 0.1353 -1.0000 -1.0000 2924235 1582428584.30 151.4605 60.0034 32.0000 1.9873 1.9909 418.2884 419.1907 0.1352 -1.0000 -1.0000 2924297 1582428584.40 151.4605 60.0034 32.0000 1.9870 1.9905 418.2165 419.1180 0.1353 -1.0000 -1.0000 2925281 1582428584.50 151.4605 60.0034 32.0000 1.9875 1.9910 418.1076 419.0105 0.1355 -1.0000 -1.0000 2925344 1582428584.60 151.4605 60.0034 32.0000 1.9884 1.9919 418.0215 418.9236 0.1353 -1.0000 -1.0000 2925422 1582428584.70 151.4605 60.0034 32.0000 1.9870 1.9905 418.2502 419.1524 0.1353 -1.0000 -1.0000 2925469 1582428584.80 151.4605 60.0034 32.0000 1.9869 1.9904 418.2335 419.1363 0.1353 -1.0000 -1.0000 2925531 1582428584.90 151.4605 60.0034 32.0000 1.9885 1.9920 418.0914 418.9927 0.1351 -1.0000 -1.0000 2925610 1582428585.00 151.4605 60.0034 32.0000 1.9884 1.9920 418.0811 418.9831 0.1353 -1.0000 -1.0000 2925672 1582428585.10 151.4605 60.0034 32.0000 1.9867 1.9903 418.1927 419.0945 0.1353 -1.0000 -1.0000 2925735 1582428585.20 151.4822 60.0034 32.0000 1.9871 1.9906 418.2191 419.1221 0.1354 -1.0000 -1.0000 2925828 1582428585.30 151.5287 60.0033 32.0000 1.9880 1.9915 417.9452 418.8479 0.1355 -1.0000 -1.0000 2925891 1582428585.40 151.5287 60.0033 32.0000 1.9880 1.9915 418.0285 418.9302 0.1352 -1.0000 -1.0000 2926281 1582428585.50 151.5287 60.0033 32.0000 1.9881 1.9917 418.1304 419.0319 0.1352 -1.0000 -1.0000 2926344 1582428585.60 151.5287 60.0033 32.0000 1.9874 1.9909 418.2471 419.1488 0.1352 -1.0000 -1.0000 2926407 1582428585.70 151.5287 60.0033 32.0000 1.9883 1.9918 418.0363 418.9385 0.1353 -1.0000 -1.0000 2926469 1582428585.80 151.4849 60.0033 32.0000 1.9881 1.9916 418.0437 418.9453 0.1352 -1.0000 -1.0000 2926547 1582428585.90 151.4849 60.0033 32.0000 1.9881 1.9916 418.1392 419.0408 0.1352 -1.0000 -1.0000 2926610 1582428586.00 151.4849 60.0033 32.0000 1.9870 1.9905 418.1331 419.0348 0.1353 -1.0000 -1.0000 2926672 1582428586.10 151.4849 60.0033 32.0000 1.9876 1.9911 418.0048 418.9068 0.1353 -1.0000 -1.0000 2926750 1582428586.20 151.4849 60.0033 32.0000 1.9877 1.9913 417.9962 418.8976 0.1353 -1.0000 -1.0000 2926813 1582428586.30 151.4635 60.0033 32.0000 1.9892 1.9927 418.0540 418.9564 0.1354 -1.0000 -1.0000 2926875 1582428586.40 151.4471 60.0033 32.0000 1.9870 1.9905 418.2475 419.1499 0.1353 -1.0000 -1.0000 2927297 1582428586.50 151.4471 60.0033 32.0000 1.9867 1.9902 418.2861 419.1888 0.1353 -1.0000 -1.0000 2927360 1582428586.60 151.4471 60.0033 32.0000 1.9885 1.9920 418.1275 419.0299 0.1354 -1.0000 -1.0000 2927422 1582428586.70 151.4471 60.0033 32.0000 1.9882 1.9917 417.9755 418.8775 0.1353 -1.0000 -1.0000 2927485 1582428586.80 151.4466 60.0033 32.0000 1.9884 1.9919 418.1024 419.0043 0.1352 -1.0000 -1.0000 2927547 1582428586.90 151.4188 60.0033 32.0000 1.9873 1.9908 418.2071 419.1091 0.1353 -1.0000 -1.0000 2927626 1582428587.00 151.4188 60.0033 32.0000 1.9875 1.9910 418.1223 419.0244 0.1353 -1.0000 -1.0000 2927688 1582428587.10 151.4188 60.0033 32.0000 1.9884 1.9919 418.0482 418.9501 0.1353 -1.0000 -1.0000 2927750 1582428587.20 151.4188 60.0033 32.0000 1.9878 1.9913 418.1899 419.0904 0.1350 -1.0000 -1.0000 2927813 1582428587.30 151.4188 60.0033 32.0000 1.9872 1.9908 418.2988 419.2001 0.1352 -1.0000 -1.0000 2927891 1582428587.40 151.4188 60.0033 32.0000 1.9875 1.9910 418.2851 419.1868 0.1352 -1.0000 -1.0000 2927953 1582428587.50 151.4188 60.0033 32.0000 1.9885 1.9921 418.1380 419.0394 0.1352 -1.0000 -1.0000 2928063 1582428587.60 151.4188 60.0033 32.0000 1.9885 1.9921 418.1132 419.0157 0.1354 -1.0000 -1.0000 2928125 1582428587.70 151.4606 60.0033 32.0000 1.9875 1.9910 418.2486 419.1511 0.1353 -1.0000 -1.0000 2928188 1582428587.80 151.4606 60.0033 32.0000 1.9873 1.9909 418.2785 419.1808 0.1353 -1.0000 -1.0000 2928250 1582428587.90 151.4606 60.0033 32.0000 1.9871 1.9907 418.1640 419.0658 0.1352 -1.0000 -1.0000 2928313 1582428588.00 151.4746 60.0033 32.0000 1.9879 1.9914 417.9958 418.8972 0.1352 -1.0000 -1.0000 2928375 1582428588.10 151.5295 60.0033 32.0000 1.9879 1.9915 418.1053 419.0075 0.1353 -1.0000 -1.0000 2928453 1582428588.20 151.5295 60.0033 32.0000 1.9874 1.9910 418.2939 419.1961 0.1352 -1.0000 -1.0000 2928516 1582428588.30 151.5295 60.0033 32.0000 1.9871 1.9906 418.4030 419.3051 0.1352 -1.0000 -1.0000 2928578 1582428588.40 151.5295 60.0033 32.0000 1.9878 1.9913 418.1740 419.0762 0.1353 -1.0000 -1.0000 2928657 1582428588.50 151.5295 60.0033 32.0000 1.9886 1.9921 418.0981 419.0000 0.1352 -1.0000 -1.0000 2929266 1582428588.60 151.5295 60.0033 32.0000 1.9877 1.9912 418.2374 419.1391 0.1352 -1.0000 -1.0000 2929344 1582428588.70 151.5295 60.0033 32.0000 1.9876 1.9911 418.2948 419.1968 0.1353 -1.0000 -1.0000 2929407 1582428588.80 151.5295 60.0033 32.0000 1.9880 1.9916 418.0947 418.9970 0.1353 -1.0000 -1.0000 2929469 1582428588.90 151.5295 60.0033 32.0000 1.9876 1.9912 417.8963 418.7978 0.1353 -1.0000 -1.0000 2929531 1582428589.00 151.5295 60.0033 32.0000 1.9881 1.9916 418.0436 418.9443 0.1351 -1.0000 -1.0000 2929594 1582428589.10 151.5171 60.0033 32.0000 1.9872 1.9907 418.2602 419.1620 0.1353 -1.0000 -1.0000 2929657 1582428589.20 151.4626 60.0033 32.0000 1.9881 1.9916 418.1097 419.0120 0.1353 -1.0000 -1.0000 2929735 1582428589.30 151.4626 60.0033 32.0000 1.9879 1.9914 418.0369 418.9379 0.1351 -1.0000 -1.0000 2929797 1582428589.40 151.4626 60.0033 32.0000 1.9879 1.9914 418.0518 418.9532 0.1352 -1.0000 -1.0000 2929860 1582428589.50 151.4626 60.0033 32.0000 1.9875 1.9910 418.1744 419.0763 0.1353 -1.0000 -1.0000 2929938 1582428589.60 151.4626 60.0033 32.0000 1.9876 1.9912 418.0888 418.9908 0.1353 -1.0000 -1.0000 2930000 1582428589.70 151.4626 60.0033 32.0000 1.9884 1.9919 418.0029 418.9043 0.1353 -1.0000 -1.0000 2930063 1582428589.80 151.4707 60.0030 32.0000 1.9882 1.9917 418.0218 418.9240 0.1353 -1.0000 -1.0000 2930141 1582428589.90 151.4707 60.0030 32.0000 1.9872 1.9907 418.2087 419.1106 0.1352 -1.0000 -1.0000 2930203 1582428590.00 151.4707 60.0030 32.0000 1.9879 1.9914 418.1704 419.0718 0.1352 -1.0000 -1.0000 2930266 1582428590.10 151.4098 60.0030 32.0000 1.9882 1.9917 418.1215 419.0235 0.1353 -1.0000 -1.0000 2930344 1582428590.20 151.4098 60.0030 32.0000 1.9883 1.9918 418.1281 419.0305 0.1354 -1.0000 -1.0000 2930407 1582428590.30 151.4098 60.0030 32.0000 1.9878 1.9913 418.1878 419.0910 0.1355 -1.0000 -1.0000 2930469 1582428590.40 151.4098 60.0030 32.0000 1.9874 1.9909 418.1376 419.0404 0.1354 -1.0000 -1.0000 2930547 1582428590.50 151.4098 60.0030 32.0000 1.9884 1.9920 418.0848 418.9864 0.1352 -1.0000 -1.0000 2930766 1582428590.60 151.4098 60.0030 32.0000 1.9879 1.9915 418.1313 419.0333 0.1354 -1.0000 -1.0000 2930844 1582428590.70 151.4098 60.0030 32.0000 1.9876 1.9911 418.2189 419.1210 0.1353 -1.0000 -1.0000 2930907 1582428590.80 151.4166 60.0030 32.0000 1.9885 1.9920 418.2997 419.2025 0.1354 -1.0000 -1.0000 2930969 1582428590.90 151.4995 60.0030 32.0000 1.9880 1.9916 418.2241 419.1264 0.1352 -1.0000 -1.0000 2931047 1582428591.00 151.4995 60.0030 32.0000 1.9880 1.9915 418.1003 419.0023 0.1353 -1.0000 -1.0000 2931110 1582428591.10 151.4995 60.0030 32.0000 1.9878 1.9913 418.1241 419.0256 0.1353 -1.0000 -1.0000 2931281 1582428591.20 151.4995 60.0030 32.0000 1.9875 1.9910 418.3298 419.2328 0.1353 -1.0000 -1.0000 2931344 1582428591.30 151.4995 60.0030 32.0000 1.9877 1.9913 418.2629 419.1659 0.1354 -1.0000 -1.0000 2931407 1582428591.40 151.5034 60.0030 32.0000 1.9883 1.9918 418.2077 419.1096 0.1353 -1.0000 -1.0000 2931485 1582428591.50 151.5527 60.0030 32.0000 1.9875 1.9911 418.2018 419.1043 0.1352 -1.0000 -1.0000 2931547 1582428591.60 151.5527 60.0030 32.0000 1.9882 1.9917 418.3008 419.2020 0.1352 -1.0000 -1.0000 2932297 1582428591.70 151.5527 60.0030 32.0000 1.9875 1.9910 418.2255 419.1277 0.1353 -1.0000 -1.0000 2932360 1582428591.80 151.5527 60.0030 32.0000 1.9885 1.9920 418.0576 418.9601 0.1354 -1.0000 -1.0000 2932438 1582428591.90 151.5527 60.0030 32.0000 1.9886 1.9921 418.2131 419.1157 0.1353 -1.0000 -1.0000 2932500 1582428592.00 151.5527 60.0030 32.0000 1.9881 1.9916 418.2898 419.1922 0.1353 -1.0000 -1.0000 2932563 1582428592.10 151.5527 60.0030 32.0000 1.9877 1.9912 418.3196 419.2207 0.1352 -1.0000 -1.0000 2932625 1582428592.20 151.5527 60.0030 32.0000 1.9887 1.9922 418.1269 419.0292 0.1353 -1.0000 -1.0000 2932688 1582428592.30 151.5527 60.0030 32.0000 1.9883 1.9919 418.0106 418.9119 0.1351 -1.0000 -1.0000 2932766 1582428592.40 151.5527 60.0030 32.0000 1.9888 1.9923 418.1822 419.0846 0.1354 -1.0000 -1.0000 2932844 1582428592.50 151.5527 60.0030 32.0000 1.9878 1.9913 418.3109 419.2127 0.1352 -1.0000 -1.0000 2932907 1582428592.60 151.5948 60.0030 32.0000 1.9879 1.9914 418.1971 419.0986 0.1352 -1.0000 -1.0000 2933031 1582428592.70 151.5948 60.0030 32.0000 1.9886 1.9921 418.0614 418.9633 0.1353 -1.0000 -1.0000 2933094 1582428592.80 151.5948 60.0030 32.0000 1.9878 1.9913 418.1771 419.0794 0.1353 -1.0000 -1.0000 2933157 1582428592.90 151.5948 60.0030 32.0000 1.9873 1.9908 418.2776 419.1793 0.1352 -1.0000 -1.0000 2933235 1582428593.00 151.5948 60.0030 32.0000 1.9884 1.9919 418.1201 419.0222 0.1353 -1.0000 -1.0000 2933297 1582428593.10 151.5072 60.0030 32.0000 1.9886 1.9921 417.9980 418.8995 0.1352 -1.0000 -1.0000 2933531 1582428593.20 151.5072 60.0030 32.0000 1.9876 1.9911 418.2302 419.1327 0.1353 -1.0000 -1.0000 2933610 1582428593.30 151.5072 60.0030 32.0000 1.9877 1.9912 418.3265 419.2286 0.1353 -1.0000 -1.0000 2933672 1582428593.40 151.5072 60.0030 32.0000 1.9882 1.9917 418.1504 419.0540 0.1356 -1.0000 -1.0000 2933735 1582428593.50 151.4501 60.0030 32.0000 1.9881 1.9917 418.0888 418.9923 0.1354 -1.0000 -1.0000 2933828 1582428593.60 151.4501 60.0030 32.0000 1.9881 1.9916 418.0932 418.9949 0.1352 -1.0000 -1.0000 2933891 1582428593.70 151.4501 60.0030 32.0000 1.9879 1.9914 418.2835 419.1859 0.1353 -1.0000 -1.0000 2933953 1582428593.80 151.4501 60.0030 32.0000 1.9877 1.9913 418.1164 419.0192 0.1354 -1.0000 -1.0000 2934031 1582428593.90 151.4501 60.0030 32.0000 1.9883 1.9919 418.0531 418.9597 0.1359 -1.0000 -1.0000 2934094 1582428594.00 151.4501 60.0030 32.0000 1.9878 1.9913 418.1106 419.0271 0.1383 -1.0000 -1.0000 2934157 1582428594.10 151.4501 60.0030 32.0000 1.9873 1.9910 418.2325 419.1629 0.1396 -1.0000 -1.0000 2934235 1582428594.20 151.4605 60.0030 32.0000 1.9873 1.9909 418.2640 419.1855 0.1377 -1.0000 -1.0000 2934563 1582428594.30 151.4605 60.0030 32.0000 1.9875 1.9910 418.1602 419.0705 0.1363 -1.0000 -1.0000 2934625 1582428594.40 151.4605 60.0030 32.0000 1.9885 1.9921 418.0355 418.9407 0.1356 -1.0000 -1.0000 2934703 1582428594.50 151.4605 60.0030 32.0000 1.9885 1.9920 418.1444 419.0488 0.1356 -1.0000 -1.0000 2934766 1582428594.60 151.4605 60.0030 32.0000 1.9878 1.9914 418.2973 419.2018 0.1355 -1.0000 -1.0000 2934844 1582428594.70 151.4605 60.0030 32.0000 1.9886 1.9921 418.2826 419.1865 0.1355 -1.0000 -1.0000 2935281 1582428594.80 151.4605 60.0030 32.0000 1.9881 1.9917 418.2204 419.1244 0.1355 -1.0000 -1.0000 2935360 1582428594.90 151.4605 60.0030 32.0000 1.9887 1.9922 418.0840 418.9865 0.1354 -1.0000 -1.0000 2935422 1582428595.00 151.4605 60.0030 32.0000 1.9883 1.9918 418.2406 419.1440 0.1355 -1.0000 -1.0000 2935485 1582428595.10 151.4605 60.0030 32.0000 1.9884 1.9920 418.1810 419.0845 0.1355 -1.0000 -1.0000 2935547 1582428595.20 151.4605 60.0030 32.0000 1.9884 1.9920 418.0732 418.9752 0.1353 -1.0000 -1.0000 2935626 1582428595.30 151.4559 60.0030 32.0000 1.9885 1.9921 418.1961 419.0984 0.1354 -1.0000 -1.0000 2935688 1582428595.40 151.4519 60.0030 32.0000 1.9874 1.9909 418.3192 419.2223 0.1354 -1.0000 -1.0000 2935750 1582428595.50 151.4519 60.0030 32.0000 1.9886 1.9921 418.2463 419.1489 0.1352 -1.0000 -1.0000 2935813 1582428595.60 151.4519 60.0030 32.0000 1.9887 1.9922 418.0290 418.9328 0.1354 -1.0000 -1.0000 2935875 1582428595.70 151.4519 60.0030 32.0000 1.9892 1.9927 418.1905 419.0923 0.1353 -1.0000 -1.0000 2936485 1582428595.80 151.4519 60.0030 32.0000 1.9875 1.9911 418.3542 419.2580 0.1354 -1.0000 -1.0000 2936563 1582428595.90 151.5310 60.0030 32.0000 1.9876 1.9911 418.2417 419.1452 0.1354 -1.0000 -1.0000 2936625 1582428596.00 151.5522 60.0030 32.0000 1.9880 1.9915 418.2306 419.1334 0.1354 -1.0000 -1.0000 2936688 1582428596.10 151.5522 60.0030 32.0000 1.9877 1.9912 418.2088 419.1122 0.1355 -1.0000 -1.0000 2936751 1582428596.20 151.5522 60.0030 32.0000 1.9877 1.9912 418.3492 419.2528 0.1354 -1.0000 -1.0000 2936813 1582428596.30 151.5522 60.0030 32.0000 1.9878 1.9914 418.1998 419.1025 0.1354 -1.0000 -1.0000 2936891 1582428596.40 151.5437 60.0030 32.0000 1.9875 1.9911 418.1419 419.0453 0.1354 -1.0000 -1.0000 2936969 1582428596.50 151.5434 60.0030 32.0000 1.9885 1.9920 418.1046 419.0062 0.1352 -1.0000 -1.0000 2937031 1582428596.60 151.5434 60.0030 32.0000 1.9882 1.9917 418.1738 419.0775 0.1355 -1.0000 -1.0000 2937110 1582428596.70 151.5434 60.0030 32.0000 1.9876 1.9912 418.1922 419.0946 0.1354 -1.0000 -1.0000 2937172 1582428596.80 151.5434 60.0030 32.0000 1.9873 1.9908 418.3350 419.2388 0.1355 -1.0000 -1.0000 2937235 1582428596.90 151.5434 60.0030 32.0000 1.9884 1.9919 418.0317 418.9350 0.1355 -1.0000 -1.0000 2937297 1582428597.00 151.5405 60.0030 32.0000 1.9882 1.9917 417.9866 418.8893 0.1355 -1.0000 -1.0000 2937360 1582428597.10 151.5405 60.0030 32.0000 1.9870 1.9905 418.1630 419.0659 0.1353 -1.0000 -1.0000 2937422 1582428597.20 151.5405 60.0030 32.0000 1.9875 1.9910 418.3030 419.2058 0.1354 -1.0000 -1.0000 2937501 1582428597.30 151.5405 60.0030 32.0000 1.9878 1.9913 418.1246 419.0274 0.1354 -1.0000 -1.0000 2937563 1582428597.40 151.5484 60.0030 32.0000 1.9875 1.9911 417.9785 418.8804 0.1352 -1.0000 -1.0000 2937626 1582428597.50 151.4824 60.0030 32.0000 1.9874 1.9910 418.1927 419.0946 0.1353 -1.0000 -1.0000 2937703 1582428597.60 151.4615 60.0030 32.0000 1.9877 1.9912 418.1992 419.1019 0.1355 -1.0000 -1.0000 2937766 1582428597.70 151.4615 60.0030 32.0000 1.9886 1.9921 418.1373 419.0403 0.1354 -1.0000 -1.0000 2937828 1582428597.80 151.4615 60.0030 32.0000 1.9886 1.9922 418.0198 418.9223 0.1353 -1.0000 -1.0000 2938063 1582428597.90 151.4615 60.0030 32.0000 1.9879 1.9915 418.0663 418.9687 0.1354 -1.0000 -1.0000 2938125 1582428598.00 151.4615 60.0030 32.0000 1.9874 1.9909 418.1675 419.0702 0.1354 -1.0000 -1.0000 2938188 1582428598.10 151.4615 60.0030 32.0000 1.9877 1.9912 418.3265 419.2288 0.1352 -1.0000 -1.0000 2938250 1582428598.20 151.4615 60.0030 32.0000 1.9871 1.9906 418.2687 419.1710 0.1353 -1.0000 -1.0000 2938313 1582428598.30 151.5159 60.0030 32.0000 1.9877 1.9913 418.1701 419.0732 0.1353 -1.0000 -1.0000 2938547 1582428598.40 151.5159 60.0030 32.0000 1.9887 1.9922 418.1691 419.0706 0.1352 -1.0000 -1.0000 2938625 1582428598.50 151.5159 60.0030 32.0000 1.9869 1.9905 418.2138 419.1165 0.1354 -1.0000 -1.0000 2938688 1582428598.60 151.5159 60.0030 32.0000 1.9871 1.9906 418.2128 419.1159 0.1353 -1.0000 -1.0000 2938751 1582428598.70 151.5159 60.0030 32.0000 1.9888 1.9924 418.2269 419.1299 0.1354 -1.0000 -1.0000 2938813 1582428598.80 151.4373 60.0030 32.0000 1.9879 1.9914 418.1954 419.0975 0.1352 -1.0000 -1.0000 2939063 1582428598.90 151.4373 60.0030 32.0000 1.9880 1.9915 418.2231 419.1265 0.1355 -1.0000 -1.0000 2939126 1582428599.00 151.4373 60.0030 32.0000 1.9879 1.9915 418.2868 419.1907 0.1354 -1.0000 -1.0000 2939188 1582428599.10 151.4373 60.0030 32.0000 1.9879 1.9914 418.1643 419.0666 0.1354 -1.0000 -1.0000 2939251 1582428599.20 151.4373 60.0030 32.0000 1.9887 1.9922 418.0889 418.9916 0.1354 -1.0000 -1.0000 2939329 1582428599.30 151.4268 60.0030 32.0000 1.9883 1.9919 418.0597 418.9624 0.1354 -1.0000 -1.0000 2939547 1582428599.40 151.4268 60.0030 32.0000 1.9878 1.9914 418.0747 418.9772 0.1354 -1.0000 -1.0000 2939610 1582428599.50 151.4268 60.0030 32.0000 1.9875 1.9910 418.2434 419.1465 0.1354 -1.0000 -1.0000 2939688 1582428599.60 151.4268 60.0030 32.0000 1.9881 1.9916 418.0155 418.9188 0.1355 -1.0000 -1.0000 2939750 1582428599.70 151.4268 60.0030 32.0000 1.9884 1.9919 418.0448 418.9471 0.1353 -1.0000 -1.0000 2939813 1582428599.80 151.4637 60.0033 32.0000 1.9876 1.9911 418.2237 419.1253 0.1351 -1.0000 -1.0000 2940063 1582428599.90 151.4637 60.0033 32.0000 1.9874 1.9910 418.2726 419.1753 0.1354 -1.0000 -1.0000 2940125 1582428600.00 151.4637 60.0033 32.0000 1.9876 1.9911 418.1368 419.0406 0.1355 -1.0000 -1.0000 2940188 1582428600.10 151.4637 60.0033 32.0000 1.9890 1.9926 418.0270 418.9301 0.1355 -1.0000 -1.0000 2940250 1582428600.20 151.4637 60.0033 32.0000 1.9886 1.9921 418.0690 418.9722 0.1355 -1.0000 -1.0000 2940313 1582428600.30 151.4637 60.0033 32.0000 1.9877 1.9913 418.1562 419.0592 0.1354 -1.0000 -1.0000 2940813 1582428600.40 151.4637 60.0033 32.0000 1.9871 1.9907 418.1839 419.0862 0.1353 -1.0000 -1.0000 2940875 1582428600.50 151.4637 60.0033 32.0000 1.9875 1.9910 418.1079 419.0103 0.1353 -1.0000 -1.0000 2940938 1582428600.60 151.4637 60.0033 32.0000 1.9887 1.9922 418.0111 418.9134 0.1353 -1.0000 -1.0000 2941016 1582428600.70 151.4637 60.0033 32.0000 1.9880 1.9916 418.2142 419.1160 0.1353 -1.0000 -1.0000 2941078 1582428600.80 151.4947 60.0033 32.0000 1.9876 1.9911 418.1771 419.0799 0.1354 -1.0000 -1.0000 2941141 1582428600.90 151.5010 60.0033 32.0000 1.9881 1.9916 418.0114 418.9148 0.1355 -1.0000 -1.0000 2941281 1582428601.00 151.5586 60.0033 32.0000 1.9881 1.9916 418.0379 418.9417 0.1355 -1.0000 -1.0000 2941344 1582428601.10 151.5586 60.0033 32.0000 1.9872 1.9907 418.1190 419.0211 0.1353 -1.0000 -1.0000 2941407 1582428601.20 151.5586 60.0033 32.0000 1.9872 1.9907 418.2594 419.1624 0.1355 -1.0000 -1.0000 2941485 1582428601.30 151.5586 60.0033 32.0000 1.9878 1.9914 418.1676 419.0715 0.1355 -1.0000 -1.0000 2941547 1582428601.40 151.5389 60.0033 32.0000 1.9881 1.9916 418.0426 418.9457 0.1354 -1.0000 -1.0000 2941719 1582428601.50 151.5501 60.0033 32.0000 1.9878 1.9914 418.0016 418.9036 0.1353 -1.0000 -1.0000 2941813 1582428601.60 151.5501 60.0033 32.0000 1.9878 1.9913 418.1711 419.0741 0.1354 -1.0000 -1.0000 2941875 1582428601.70 151.5501 60.0033 32.0000 1.9863 1.9899 418.3005 419.2039 0.1354 -1.0000 -1.0000 2941938 1582428601.80 151.5501 60.0033 32.0000 1.9875 1.9910 418.2218 419.1246 0.1354 -1.0000 -1.0000 2942016 1582428601.90 151.5339 60.0033 32.0000 1.9875 1.9910 418.0684 418.9706 0.1353 -1.0000 -1.0000 2942235 1582428602.00 151.4906 60.0033 32.0000 1.9876 1.9911 418.1695 419.0721 0.1354 -1.0000 -1.0000 2942297 1582428602.10 151.4906 60.0033 32.0000 1.9867 1.9902 418.2403 419.1433 0.1354 -1.0000 -1.0000 2942375 1582428602.20 151.4906 60.0033 32.0000 1.9882 1.9918 418.0710 418.9734 0.1353 -1.0000 -1.0000 2942438 1582428602.30 151.4906 60.0033 32.0000 1.9884 1.9919 418.0713 418.9734 0.1353 -1.0000 -1.0000 2942500 1582428602.40 151.4906 60.0033 32.0000 1.9872 1.9907 418.2353 419.1376 0.1353 -1.0000 -1.0000 2942578 1582428602.50 151.4895 60.0033 32.0000 1.9879 1.9914 418.2287 419.1320 0.1355 -1.0000 -1.0000 2942641 1582428602.60 151.4895 60.0033 32.0000 1.9885 1.9920 418.2612 419.1644 0.1354 -1.0000 -1.0000 2942703 1582428602.70 151.4895 60.0033 32.0000 1.9889 1.9925 417.9678 418.8709 0.1355 -1.0000 -1.0000 2942766 1582428602.80 151.4895 60.0033 32.0000 1.9877 1.9913 417.9961 418.8986 0.1354 -1.0000 -1.0000 2942829 1582428602.90 151.4895 60.0033 32.0000 1.9879 1.9914 418.0696 418.9719 0.1353 -1.0000 -1.0000 2943329 1582428603.00 151.4895 60.0033 32.0000 1.9874 1.9910 418.2052 419.1082 0.1354 -1.0000 -1.0000 2943375 1582428603.10 151.4183 60.0033 32.0000 1.9888 1.9923 418.0161 418.9190 0.1354 -1.0000 -1.0000 2943454 1582428603.20 151.4183 60.0033 32.0000 1.9886 1.9921 418.0008 418.9036 0.1355 -1.0000 -1.0000 2943531 1582428603.30 151.4183 60.0033 32.0000 1.9877 1.9912 418.1204 419.0222 0.1352 -1.0000 -1.0000 2943594 1582428603.40 151.4183 60.0033 32.0000 1.9880 1.9915 418.0938 418.9954 0.1352 -1.0000 -1.0000 2943719 1582428603.50 151.4183 60.0033 32.0000 1.9878 1.9914 418.0471 418.9493 0.1354 -1.0000 -1.0000 2943781 1582428603.60 151.4183 60.0033 32.0000 1.9884 1.9919 418.1066 419.0102 0.1355 -1.0000 -1.0000 2943844 1582428603.70 151.4382 60.0033 32.0000 1.9881 1.9917 418.1227 419.0253 0.1354 -1.0000 -1.0000 2943907 1582428603.80 151.4382 60.0033 32.0000 1.9873 1.9908 418.2265 419.1295 0.1354 -1.0000 -1.0000 2943985 1582428603.90 151.4382 60.0033 32.0000 1.9882 1.9918 418.0936 418.9959 0.1353 -1.0000 -1.0000 2944328 1582428604.00 151.4382 60.0033 32.0000 1.9886 1.9921 418.0496 418.9510 0.1352 -1.0000 -1.0000 2944391 1582428604.10 151.4382 60.0033 32.0000 1.9890 1.9925 418.0378 418.9407 0.1354 -1.0000 -1.0000 2944469 1582428604.20 151.4445 60.0033 32.0000 1.9880 1.9915 418.1291 419.0319 0.1355 -1.0000 -1.0000 2944531 1582428604.30 151.4681 60.0033 32.0000 1.9891 1.9926 418.0493 418.9523 0.1354 -1.0000 -1.0000 2944594 1582428604.40 151.4681 60.0033 32.0000 1.9884 1.9919 417.9780 418.8800 0.1354 -1.0000 -1.0000 2944985 1582428604.50 151.4681 60.0033 32.0000 1.9877 1.9912 418.1000 419.0037 0.1354 -1.0000 -1.0000 2945047 1582428604.60 151.4681 60.0033 32.0000 1.9873 1.9908 418.1762 419.0791 0.1353 -1.0000 -1.0000 2945126 1582428604.70 151.4681 60.0033 32.0000 1.9885 1.9920 418.2245 419.1264 0.1352 -1.0000 -1.0000 2945172 1582428604.80 151.5212 60.0030 32.0000 1.9888 1.9923 418.1181 419.0207 0.1353 -1.0000 -1.0000 2945251 1582428604.90 151.5212 60.0030 32.0000 1.9894 1.9930 417.9848 418.8865 0.1353 -1.0000 -1.0000 2945313 1582428605.00 151.5212 60.0030 32.0000 1.9879 1.9914 418.1784 419.0796 0.1351 -1.0000 -1.0000 2945375 1582428605.10 151.5212 60.0030 32.0000 1.9875 1.9910 418.3620 419.2650 0.1354 -1.0000 -1.0000 2945438 1582428605.20 151.5212 60.0030 32.0000 1.9882 1.9917 418.1390 419.0418 0.1353 -1.0000 -1.0000 2945516 1582428605.30 151.5212 60.0030 32.0000 1.9880 1.9915 418.1102 419.0117 0.1352 -1.0000 -1.0000 2945578 1582428605.40 151.5003 60.0030 32.0000 1.9876 1.9912 418.1093 419.0108 0.1353 -1.0000 -1.0000 2945641 1582428605.50 151.4718 60.0030 32.0000 1.9865 1.9900 418.2645 419.1682 0.1354 -1.0000 -1.0000 2945828 1582428605.60 151.4718 60.0030 32.0000 1.9872 1.9907 418.2969 419.1998 0.1353 -1.0000 -1.0000 2945891 1582428605.70 151.4718 60.0030 32.0000 1.9879 1.9915 418.0603 418.9609 0.1351 -1.0000 -1.0000 2945953 1582428605.80 151.4718 60.0030 32.0000 1.9879 1.9914 417.9167 418.8186 0.1354 -1.0000 -1.0000 2946016 1582428605.90 151.4718 60.0030 32.0000 1.9868 1.9903 418.0909 418.9938 0.1354 -1.0000 -1.0000 2946078 1582428606.00 151.5110 60.0030 32.0000 1.9869 1.9904 418.1802 419.0824 0.1353 -1.0000 -1.0000 2946313 1582428606.10 151.5202 60.0030 32.0000 1.9874 1.9910 418.2041 419.1064 0.1354 -1.0000 -1.0000 2946375 1582428606.20 151.5202 60.0030 32.0000 1.9884 1.9920 418.0676 418.9700 0.1353 -1.0000 -1.0000 2946438 1582428606.30 151.5202 60.0030 32.0000 1.9885 1.9920 417.9714 418.8728 0.1353 -1.0000 -1.0000 2946500 1582428606.40 151.5202 60.0030 32.0000 1.9877 1.9913 418.0907 418.9936 0.1354 -1.0000 -1.0000 2946578 1582428606.50 151.5202 60.0030 32.0000 1.9873 1.9908 418.1152 419.0176 0.1353 -1.0000 -1.0000 2946813 1582428606.60 151.5202 60.0030 32.0000 1.9881 1.9917 418.0920 418.9939 0.1352 -1.0000 -1.0000 2946875 1582428606.70 151.3800 60.0030 32.0000 1.9884 1.9919 418.0222 418.9247 0.1354 -1.0000 -1.0000 2946938 1582428606.80 151.3800 60.0030 32.0000 1.9886 1.9921 418.0468 418.9490 0.1353 -1.0000 -1.0000 2947016 1582428606.90 151.3800 60.0030 32.0000 1.9873 1.9908 418.1807 419.0824 0.1351 -1.0000 -1.0000 2947078 1582428607.00 151.3800 60.0030 32.0000 1.9875 1.9910 418.1831 419.0858 0.1354 -1.0000 -1.0000 2947313 1582428607.10 151.3800 60.0030 32.0000 1.9887 1.9922 418.1266 419.0298 0.1355 -1.0000 -1.0000 2947360 1582428607.20 151.3800 60.0030 32.0000 1.9882 1.9917 418.0621 418.9644 0.1353 -1.0000 -1.0000 2947438 1582428607.30 151.3952 60.0030 32.0000 1.9874 1.9909 418.1248 419.0279 0.1355 -1.0000 -1.0000 2947500 1582428607.40 151.3952 60.0030 32.0000 1.9874 1.9909 418.2354 419.1391 0.1355 -1.0000 -1.0000 2947563 1582428607.50 151.3952 60.0030 32.0000 1.9880 1.9915 418.0330 418.9352 0.1353 -1.0000 -1.0000 2947860 1582428607.60 151.3952 60.0030 32.0000 1.9881 1.9916 418.0383 418.9403 0.1353 -1.0000 -1.0000 2947922 1582428607.70 151.3952 60.0030 32.0000 1.9884 1.9919 418.2010 419.1038 0.1354 -1.0000 -1.0000 2947985 1582428607.80 151.4946 60.0030 32.0000 1.9888 1.9923 418.0926 418.9948 0.1353 -1.0000 -1.0000 2948047 1582428607.90 151.4946 60.0030 32.0000 1.9884 1.9919 418.0106 418.9123 0.1353 -1.0000 -1.0000 2948110 1582428608.00 151.4946 60.0030 32.0000 1.9880 1.9915 418.1690 419.0709 0.1352 -1.0000 -1.0000 2948797 1582428608.10 151.4946 60.0030 32.0000 1.9874 1.9909 418.3057 419.2075 0.1352 -1.0000 -1.0000 2948875 1582428608.20 151.4946 60.0030 32.0000 1.9878 1.9913 418.2061 419.1083 0.1353 -1.0000 -1.0000 2948938 1582428608.30 151.4946 60.0030 32.0000 1.9881 1.9917 418.0948 418.9965 0.1352 -1.0000 -1.0000 2949001 1582428608.40 151.4858 60.0030 32.0000 1.9883 1.9918 418.0013 418.9045 0.1355 -1.0000 -1.0000 2949078 1582428608.50 151.4858 60.0030 32.0000 1.9873 1.9908 418.2128 419.1156 0.1353 -1.0000 -1.0000 2949141 1582428608.60 151.4858 60.0030 32.0000 1.9879 1.9914 418.2401 419.1423 0.1353 -1.0000 -1.0000 2949219 1582428608.70 151.4858 60.0030 32.0000 1.9877 1.9912 418.1002 419.0025 0.1354 -1.0000 -1.0000 2949266 1582428608.80 151.4858 60.0030 32.0000 1.9888 1.9923 418.1019 419.0049 0.1354 -1.0000 -1.0000 2949344 1582428608.90 151.5607 60.0030 32.0000 1.9878 1.9913 418.1752 419.0778 0.1354 -1.0000 -1.0000 2949407 1582428609.00 151.5718 60.0030 32.0000 1.9871 1.9906 418.2330 419.1347 0.1351 -1.0000 -1.0000 2949469 1582428609.10 151.5718 60.0030 32.0000 1.9877 1.9912 418.1030 419.0060 0.1354 -1.0000 -1.0000 2949531 1582428609.20 151.5718 60.0030 32.0000 1.9884 1.9920 417.9967 418.8986 0.1353 -1.0000 -1.0000 2949610 1582428609.30 151.5718 60.0030 32.0000 1.9876 1.9911 418.0510 418.9532 0.1354 -1.0000 -1.0000 2949672 1582428609.40 151.5718 60.0030 32.0000 1.9875 1.9911 418.2085 419.1099 0.1352 -1.0000 -1.0000 2949735 1582428609.50 151.4924 60.0023 32.0000 1.9873 1.9908 418.1419 419.0448 0.1355 -1.0000 -1.0000 2949813 1582428609.60 151.4924 60.0023 32.0000 1.9876 1.9912 418.1005 419.0041 0.1354 -1.0000 -1.0000 2950500 1582428609.70 151.4924 60.0023 32.0000 1.9888 1.9923 418.0039 418.9056 0.1352 -1.0000 -1.0000 2950563 1582428609.80 151.4924 60.0023 32.0000 1.9886 1.9921 418.0239 418.9255 0.1352 -1.0000 -1.0000 2950641 1582428609.90 151.4924 60.0023 32.0000 1.9878 1.9913 418.0846 418.9867 0.1353 -1.0000 -1.0000 2950703 1582428610.00 151.4924 60.0023 32.0000 1.9879 1.9914 418.1397 419.0428 0.1354 -1.0000 -1.0000 2950766 1582428610.10 151.4924 60.0023 32.0000 1.9885 1.9921 417.9722 418.8736 0.1353 -1.0000 -1.0000 2950829 1582428610.20 151.4924 60.0023 32.0000 1.9892 1.9927 417.9898 418.8921 0.1354 -1.0000 -1.0000 2950891 1582428610.30 151.4924 60.0023 32.0000 1.9881 1.9917 418.1531 419.0549 0.1352 -1.0000 -1.0000 2950954 1582428610.40 151.4924 60.0023 32.0000 1.9876 1.9911 418.2160 419.1184 0.1353 -1.0000 -1.0000 2951031 1582428610.50 151.4924 60.0023 32.0000 1.9869 1.9905 418.1198 419.0222 0.1354 -1.0000 -1.0000 2951094 1582428610.60 151.4775 60.0023 32.0000 1.9880 1.9915 418.0408 418.9434 0.1354 -1.0000 -1.0000 2951172 1582428610.70 151.4775 60.0023 32.0000 1.9887 1.9923 417.9182 418.8200 0.1352 -1.0000 -1.0000 2951235 1582428610.80 151.4775 60.0023 32.0000 1.9871 1.9906 417.9873 418.8876 0.1351 -1.0000 -1.0000 2951297 1582428610.90 151.4775 60.0023 32.0000 1.9883 1.9919 418.1637 419.0666 0.1355 -1.0000 -1.0000 2951375 1582428611.00 151.4775 60.0023 32.0000 1.9875 1.9910 418.2709 419.1733 0.1354 -1.0000 -1.0000 2951438 1582428611.10 151.4775 60.0023 32.0000 1.9880 1.9915 418.0982 419.0014 0.1354 -1.0000 -1.0000 2951501 1582428611.20 151.4775 60.0023 32.0000 1.9887 1.9922 417.9751 418.8772 0.1353 -1.0000 -1.0000 2951563 1582428611.30 151.4623 60.0023 32.0000 1.9880 1.9915 418.1008 419.0026 0.1353 -1.0000 -1.0000 2951626 1582428611.40 151.4623 60.0023 32.0000 1.9868 1.9904 418.2194 419.1224 0.1354 -1.0000 -1.0000 2951688 1582428611.50 151.4623 60.0023 32.0000 1.9879 1.9914 418.0952 418.9975 0.1353 -1.0000 -1.0000 2951766 1582428611.60 151.4623 60.0023 32.0000 1.9886 1.9921 417.9646 418.8668 0.1354 -1.0000 -1.0000 2951828 1582428611.70 151.4623 60.0023 32.0000 1.9886 1.9921 418.1518 419.0545 0.1354 -1.0000 -1.0000 2951891 1582428611.80 151.4623 60.0023 32.0000 1.9875 1.9911 418.1503 419.0530 0.1353 -1.0000 -1.0000 2951969 1582428611.90 151.4623 60.0023 32.0000 1.9883 1.9918 418.1115 419.0131 0.1352 -1.0000 -1.0000 2952031 1582428612.00 151.4623 60.0023 32.0000 1.9885 1.9921 418.0830 418.9862 0.1354 -1.0000 -1.0000 2952094 1582428612.10 151.4623 60.0023 32.0000 1.9883 1.9919 417.9962 418.8974 0.1353 -1.0000 -1.0000 2952157 1582428612.20 151.4623 60.0023 32.0000 1.9880 1.9915 418.0126 418.9141 0.1351 -1.0000 -1.0000 2952578 1582428612.30 151.4623 60.0023 32.0000 1.9873 1.9908 418.2425 419.1445 0.1353 -1.0000 -1.0000 2952641 1582428612.40 151.4626 60.0023 32.0000 1.9875 1.9910 418.2214 419.1231 0.1352 -1.0000 -1.0000 2952719 1582428612.50 151.4626 60.0023 32.0000 1.9885 1.9921 417.9571 418.8592 0.1354 -1.0000 -1.0000 2952781 1582428612.60 151.4626 60.0023 32.0000 1.9888 1.9923 417.9995 418.9015 0.1353 -1.0000 -1.0000 2952860 1582428612.70 151.4626 60.0023 32.0000 1.9883 1.9918 418.1581 419.0604 0.1353 -1.0000 -1.0000 2953078 1582428612.80 151.4626 60.0023 32.0000 1.9880 1.9915 418.1792 419.0814 0.1353 -1.0000 -1.0000 2953141 1582428612.90 151.4626 60.0023 32.0000 1.9881 1.9916 418.1221 419.0241 0.1352 -1.0000 -1.0000 2953219 1582428613.00 151.5515 60.0023 32.0000 1.9892 1.9927 417.9576 418.8598 0.1354 -1.0000 -1.0000 2953281 1582428613.10 151.5515 60.0023 32.0000 1.9881 1.9916 418.0746 418.9776 0.1354 -1.0000 -1.0000 2953344 1582428613.20 151.5515 60.0023 32.0000 1.9883 1.9919 418.1506 419.0536 0.1354 -1.0000 -1.0000 2953578 1582428613.30 151.5515 60.0023 32.0000 1.9877 1.9912 418.2907 419.1935 0.1353 -1.0000 -1.0000 2953641 1582428613.40 151.5515 60.0023 32.0000 1.9879 1.9914 418.0872 418.9887 0.1353 -1.0000 -1.0000 2953703 1582428613.50 151.5515 60.0023 32.0000 1.9890 1.9926 418.0233 418.9261 0.1354 -1.0000 -1.0000 2953766 1582428613.60 151.5506 60.0023 32.0000 1.9882 1.9917 418.1389 419.0412 0.1353 -1.0000 -1.0000 2953828 1582428613.70 151.5506 60.0023 32.0000 1.9879 1.9914 418.1840 419.0864 0.1353 -1.0000 -1.0000 2954063 1582428613.80 151.5506 60.0023 32.0000 1.9891 1.9926 418.1556 419.0582 0.1353 -1.0000 -1.0000 2954141 1582428613.90 151.5506 60.0023 32.0000 1.9884 1.9919 418.0189 418.9215 0.1354 -1.0000 -1.0000 2954203 1582428614.00 151.5506 60.0023 32.0000 1.9884 1.9919 418.0005 418.9030 0.1354 -1.0000 -1.0000 2954266 1582428614.10 151.5589 60.0023 32.0000 1.9876 1.9911 418.1781 419.0806 0.1353 -1.0000 -1.0000 2954328 1582428614.20 151.5589 60.0023 32.0000 1.9882 1.9917 418.2256 419.1280 0.1353 -1.0000 -1.0000 2955016 1582428614.30 151.5589 60.0023 32.0000 1.9880 1.9915 417.9605 418.8619 0.1353 -1.0000 -1.0000 2955078 1582428614.40 151.5589 60.0023 32.0000 1.9883 1.9918 417.9195 418.8219 0.1354 -1.0000 -1.0000 2955157 1582428614.50 151.5589 60.0023 32.0000 1.9887 1.9922 417.9767 418.8787 0.1353 -1.0000 -1.0000 2955235 1582428614.60 151.5416 60.0025 32.0000 1.9878 1.9913 418.2350 419.1384 0.1354 -1.0000 -1.0000 2955297 1582428614.70 151.5208 60.0027 32.0000 1.9880 1.9916 418.1326 419.0339 0.1352 -1.0000 -1.0000 2955360 1582428614.80 151.5208 60.0027 32.0000 1.9886 1.9921 418.0352 418.9371 0.1353 -1.0000 -1.0000 2955422 1582428614.90 151.5208 60.0027 32.0000 1.9882 1.9917 417.9908 418.8926 0.1353 -1.0000 -1.0000 2955500 1582428615.00 151.5208 60.0027 32.0000 1.9879 1.9914 418.0931 418.9950 0.1352 -1.0000 -1.0000 2955563 1582428615.10 151.5208 60.0027 32.0000 1.9869 1.9905 418.2326 419.1340 0.1352 -1.0000 -1.0000 2955626 1582428615.20 151.4978 60.0027 32.0000 1.9881 1.9916 418.1296 419.0318 0.1354 -1.0000 -1.0000 2955781 1582428615.30 151.4978 60.0027 32.0000 1.9878 1.9913 418.0941 418.9969 0.1353 -1.0000 -1.0000 2955875 1582428615.40 151.4978 60.0027 32.0000 1.9878 1.9913 418.0658 418.9673 0.1353 -1.0000 -1.0000 2955938 1582428615.50 151.4978 60.0027 32.0000 1.9877 1.9912 418.1976 419.1007 0.1355 -1.0000 -1.0000 2956000 1582428615.60 151.4978 60.0027 32.0000 1.9878 1.9913 418.1141 419.0167 0.1354 -1.0000 -1.0000 2956063 1582428615.70 151.4978 60.0027 32.0000 1.9875 1.9910 418.0725 418.9749 0.1353 -1.0000 -1.0000 2956360 1582428615.80 151.4507 60.0027 32.0000 1.9889 1.9924 418.0381 418.9400 0.1353 -1.0000 -1.0000 2956438 1582428615.90 151.4507 60.0027 32.0000 1.9883 1.9918 418.1926 419.0949 0.1353 -1.0000 -1.0000 2956500 1582428616.00 151.4507 60.0027 32.0000 1.9874 1.9909 418.2158 419.1182 0.1353 -1.0000 -1.0000 2956563 1582428616.10 151.4507 60.0027 32.0000 1.9883 1.9919 418.0238 418.9254 0.1352 -1.0000 -1.0000 2956641 1582428616.20 151.4507 60.0027 32.0000 1.9891 1.9926 417.9247 418.8256 0.1352 -1.0000 -1.0000 2956829 1582428616.30 151.4507 60.0027 32.0000 1.9887 1.9923 417.9763 418.8785 0.1353 -1.0000 -1.0000 2956891 1582428616.40 151.4507 60.0027 32.0000 1.9883 1.9919 418.1446 419.0466 0.1353 -1.0000 -1.0000 2956969 1582428616.50 151.4507 60.0027 32.0000 1.9882 1.9917 418.1552 419.0581 0.1354 -1.0000 -1.0000 2957031 1582428616.60 151.4507 60.0027 32.0000 1.9889 1.9925 418.0357 418.9380 0.1354 -1.0000 -1.0000 2957094 1582428616.70 151.4507 60.0027 32.0000 1.9893 1.9929 418.0042 418.9069 0.1354 -1.0000 -1.0000 2957157 1582428616.80 151.4507 60.0027 32.0000 1.9892 1.9927 417.9901 418.8920 0.1353 -1.0000 -1.0000 2957281 1582428616.90 151.4635 60.0027 32.0000 1.9884 1.9919 418.1755 419.0780 0.1353 -1.0000 -1.0000 2957360 1582428617.00 151.4635 60.0027 32.0000 1.9877 1.9913 418.1662 419.0673 0.1352 -1.0000 -1.0000 2957422 1582428617.10 151.4635 60.0027 32.0000 1.9892 1.9927 418.0084 418.9099 0.1352 -1.0000 -1.0000 2957485 1582428617.20 151.4635 60.0027 32.0000 1.9888 1.9924 417.9496 418.8510 0.1353 -1.0000 -1.0000 2957547 1582428617.30 151.4635 60.0027 32.0000 1.9872 1.9907 418.1851 419.0881 0.1354 -1.0000 -1.0000 2957719 1582428617.40 151.4982 60.0027 32.0000 1.9882 1.9918 418.1851 419.0888 0.1355 -1.0000 -1.0000 2957781 1582428617.50 151.5101 60.0027 32.0000 1.9888 1.9924 418.1502 419.0535 0.1354 -1.0000 -1.0000 2957860 1582428617.60 151.5101 60.0027 32.0000 1.9889 1.9925 418.0285 418.9313 0.1354 -1.0000 -1.0000 2957922 1582428617.70 151.5101 60.0027 32.0000 1.9886 1.9921 418.0259 418.9290 0.1355 -1.0000 -1.0000 2957985 1582428617.80 151.5101 60.0027 32.0000 1.9881 1.9916 418.1087 419.0118 0.1354 -1.0000 -1.0000 2958078 1582428617.90 151.5101 60.0027 32.0000 1.9877 1.9912 418.1512 419.0543 0.1354 -1.0000 -1.0000 2958141 1582428618.00 151.4916 60.0027 32.0000 1.9882 1.9917 418.1730 419.0750 0.1353 -1.0000 -1.0000 2958203 1582428618.10 151.4916 60.0027 32.0000 1.9876 1.9912 418.0042 418.9068 0.1354 -1.0000 -1.0000 2958281 1582428618.20 151.4916 60.0027 32.0000 1.9877 1.9912 418.1078 419.0107 0.1354 -1.0000 -1.0000 2958344 1582428618.30 151.4916 60.0027 32.0000 1.9878 1.9913 418.2030 419.1064 0.1355 -1.0000 -1.0000 2958813 1582428618.40 151.4916 60.0027 32.0000 1.9878 1.9914 418.0450 418.9483 0.1355 -1.0000 -1.0000 2958938 1582428618.50 151.5415 60.0027 32.0000 1.9886 1.9921 418.0045 418.9073 0.1354 -1.0000 -1.0000 2959001 1582428618.60 151.5415 60.0027 32.0000 1.9881 1.9916 418.0696 418.9737 0.1356 -1.0000 -1.0000 2959110 1582428618.70 151.5415 60.0027 32.0000 1.9870 1.9906 418.1144 419.0180 0.1354 -1.0000 -1.0000 2959172 1582428618.80 151.5415 60.0027 32.0000 1.9879 1.9914 418.0646 418.9667 0.1353 -1.0000 -1.0000 2959297 1582428618.90 151.5415 60.0027 32.0000 1.9887 1.9922 417.9740 418.8766 0.1354 -1.0000 -1.0000 2959375 1582428619.00 151.5285 60.0027 32.0000 1.9888 1.9923 417.9734 418.8747 0.1352 -1.0000 -1.0000 2959438 1582428619.10 151.5051 60.0027 32.0000 1.9880 1.9916 418.1075 419.0097 0.1354 -1.0000 -1.0000 2959501 1582428619.20 151.5051 60.0027 32.0000 1.9872 1.9907 418.1190 419.0222 0.1355 -1.0000 -1.0000 2959563 1582428619.30 151.5051 60.0027 32.0000 1.9882 1.9917 418.0291 418.9322 0.1355 -1.0000 -1.0000 2959797 1582428619.40 151.5051 60.0027 32.0000 1.9889 1.9925 418.0228 418.9255 0.1354 -1.0000 -1.0000 2959860 1582428619.50 151.5051 60.0027 32.0000 1.9877 1.9912 418.0950 418.9970 0.1352 -1.0000 -1.0000 2959922 1582428619.60 151.5424 60.0025 32.0000 1.9874 1.9909 418.1254 419.0283 0.1355 -1.0000 -1.0000 3000000 1582428619.70 151.5424 60.0025 32.0000 1.9874 1.9909 418.1170 419.0198 0.1354 -1.0000 -1.0000 3000063 1582428619.80 151.5424 60.0025 32.0000 1.9884 1.9919 418.0068 418.9089 0.1352 -1.0000 -1.0000 3000250 1582428619.90 151.5424 60.0025 32.0000 1.9885 1.9920 418.0014 418.9040 0.1354 -1.0000 -1.0000 3000313 1582428620.00 151.5424 60.0025 32.0000 1.9879 1.9914 418.2013 419.1030 0.1353 -1.0000 -1.0000 3000375 1582428620.10 151.5424 60.0025 32.0000 1.9878 1.9914 418.2391 419.1427 0.1355 -1.0000 -1.0000 3000453 1582428620.20 151.4564 60.0025 32.0000 1.9882 1.9917 418.1467 419.0492 0.1353 -1.0000 -1.0000 3000516 1582428620.30 151.4564 60.0025 32.0000 1.9887 1.9922 418.0972 419.0000 0.1354 -1.0000 -1.0000 3000578 1582428620.40 151.4564 60.0025 32.0000 1.9877 1.9912 418.2045 419.1072 0.1354 -1.0000 -1.0000 3001016 1582428620.50 151.4564 60.0025 32.0000 1.9874 1.9909 418.2243 419.1268 0.1352 -1.0000 -1.0000 3001078 1582428620.60 151.4564 60.0025 32.0000 1.9872 1.9908 418.2660 419.1690 0.1354 -1.0000 -1.0000 3001141 1582428620.70 151.4536 60.0025 32.0000 1.9877 1.9912 418.0519 418.9544 0.1354 -1.0000 -1.0000 3001204 1582428620.80 151.4282 60.0025 32.0000 1.9881 1.9916 418.0292 418.9310 0.1352 -1.0000 -1.0000 3001313 1582428620.90 151.4282 60.0025 32.0000 1.9877 1.9913 418.0090 418.9121 0.1355 -1.0000 -1.0000 3001501 1582428621.00 151.4282 60.0025 32.0000 1.9871 1.9906 418.1532 419.0559 0.1353 -1.0000 -1.0000 3001563 1582428621.10 151.4282 60.0025 32.0000 1.9880 1.9915 418.1837 419.0860 0.1353 -1.0000 -1.0000 3001626 1582428621.20 151.4282 60.0025 32.0000 1.9883 1.9918 418.0069 418.9088 0.1353 -1.0000 -1.0000 3001688 1582428621.30 151.4507 60.0025 32.0000 1.9891 1.9926 417.9250 418.8268 0.1353 -1.0000 -1.0000 3001766 1582428621.40 151.4507 60.0025 32.0000 1.9889 1.9924 418.0562 418.9590 0.1354 -1.0000 -1.0000 3001985 1582428621.50 151.4507 60.0025 32.0000 1.9889 1.9924 418.2169 419.1212 0.1356 -1.0000 -1.0000 3002063 1582428621.60 151.4507 60.0025 32.0000 1.9882 1.9917 418.1537 419.0565 0.1354 -1.0000 -1.0000 3002125 1582428621.70 151.4507 60.0025 32.0000 1.9887 1.9923 418.0381 418.9412 0.1355 -1.0000 -1.0000 3002188 1582428621.80 151.4507 60.0025 32.0000 1.9883 1.9918 418.0868 418.9897 0.1354 -1.0000 -1.0000 3002250 1582428621.90 151.5025 60.0025 32.0000 1.9871 1.9907 418.2780 419.1810 0.1354 -1.0000 -1.0000 3002313 1582428622.00 151.5025 60.0025 32.0000 1.9877 1.9912 418.2177 419.1210 0.1354 -1.0000 -1.0000 3002375 1582428622.10 151.5025 60.0025 32.0000 1.9882 1.9917 418.1231 419.0261 0.1354 -1.0000 -1.0000 3002453 1582428622.20 151.5025 60.0025 32.0000 1.9884 1.9919 418.0195 418.9229 0.1355 -1.0000 -1.0000 3002516 1582428622.30 151.5025 60.0025 32.0000 1.9880 1.9915 418.1521 419.0548 0.1354 -1.0000 -1.0000 3002578 1582428622.40 151.5077 60.0025 32.0000 1.9878 1.9914 418.2619 419.1661 0.1356 -1.0000 -1.0000 3002969 1582428622.50 151.5084 60.0025 32.0000 1.9880 1.9915 418.1963 419.1003 0.1355 -1.0000 -1.0000 3003031 1582428622.60 151.5084 60.0025 32.0000 1.9884 1.9920 418.1240 419.0266 0.1354 -1.0000 -1.0000 3003110 1582428622.70 151.5084 60.0025 32.0000 1.9877 1.9912 418.1504 419.0541 0.1355 -1.0000 -1.0000 3003172 1582428622.80 151.5084 60.0025 32.0000 1.9871 1.9906 418.2563 419.1596 0.1355 -1.0000 -1.0000 3003235 1582428622.90 151.5126 60.0025 32.0000 1.9876 1.9912 418.1649 419.0681 0.1355 -1.0000 -1.0000 3003531 1582428623.00 151.5457 60.0025 32.0000 1.9884 1.9919 418.0843 418.9880 0.1355 -1.0000 -1.0000 3003594 1582428623.10 151.5457 60.0025 32.0000 1.9884 1.9919 417.9608 418.8639 0.1355 -1.0000 -1.0000 3003657 1582428623.20 151.5457 60.0025 32.0000 1.9879 1.9914 418.1137 419.0175 0.1356 -1.0000 -1.0000 3003719 1582428623.30 151.5457 60.0025 32.0000 1.9872 1.9908 418.1761 419.0788 0.1354 -1.0000 -1.0000 3003781 1582428623.40 151.5457 60.0025 32.0000 1.9872 1.9907 418.1044 419.0075 0.1355 -1.0000 -1.0000 3004016 1582428623.50 151.5374 60.0025 32.0000 1.9884 1.9919 418.0195 418.9225 0.1354 -1.0000 -1.0000 3004094 1582428623.60 151.5374 60.0025 32.0000 1.9877 1.9912 418.0470 418.9494 0.1354 -1.0000 -1.0000 3004141 1582428623.70 151.5374 60.0025 32.0000 1.9875 1.9911 418.1926 419.0968 0.1355 -1.0000 -1.0000 3004203 1582428623.80 151.5374 60.0025 32.0000 1.9877 1.9912 418.1252 419.0286 0.1355 -1.0000 -1.0000 3004281 1582428623.90 151.5374 60.0025 32.0000 1.9882 1.9917 417.9793 418.8819 0.1354 -1.0000 -1.0000 3004344 1582428624.00 151.5385 60.0025 32.0000 1.9878 1.9913 418.1285 419.0322 0.1355 -1.0000 -1.0000 3004407 1582428624.10 151.5389 60.0025 32.0000 1.9875 1.9910 418.1979 419.1012 0.1354 -1.0000 -1.0000 3004485 1582428624.20 151.5389 60.0025 32.0000 1.9878 1.9913 418.1383 419.0412 0.1354 -1.0000 -1.0000 3004547 1582428624.30 151.5389 60.0025 32.0000 1.9882 1.9917 417.9794 418.8826 0.1355 -1.0000 -1.0000 3004610 1582428624.40 151.5389 60.0025 32.0000 1.9881 1.9916 418.0704 418.9731 0.1355 -1.0000 -1.0000 3004672 1582428624.50 151.5389 60.0025 32.0000 1.9886 1.9921 418.0545 418.9578 0.1354 -1.0000 -1.0000 3004735 1582428624.60 151.5751 60.0025 32.0000 1.9878 1.9914 418.1924 419.0954 0.1354 -1.0000 -1.0000 3004813 1582428624.70 151.5751 60.0025 32.0000 1.9874 1.9909 418.1958 419.0997 0.1355 -1.0000 -1.0000 3004875 1582428624.80 151.5751 60.0025 32.0000 1.9877 1.9912 418.1391 419.0418 0.1353 -1.0000 -1.0000 3004938 1582428624.90 151.5751 60.0025 32.0000 1.9882 1.9917 417.9617 418.8642 0.1354 -1.0000 -1.0000 3005031 1582428625.00 151.5751 60.0025 32.0000 1.9875 1.9910 418.2224 419.1250 0.1353 -1.0000 -1.0000 3005313 1582428625.10 151.4972 60.0018 32.0000 1.9864 1.9899 418.1060 419.0081 0.1354 -1.0000 -1.0000 3005375 1582428625.20 151.4917 60.0018 32.0000 1.9879 1.9914 418.1469 419.0505 0.1355 -1.0000 -1.0000 3005454 1582428625.30 151.4917 60.0018 32.0000 1.9877 1.9912 418.0634 418.9666 0.1354 -1.0000 -1.0000 3005501 1582428625.40 151.4917 60.0018 32.0000 1.9880 1.9915 418.0030 418.9056 0.1354 -1.0000 -1.0000 3005563 1582428625.50 151.4917 60.0018 32.0000 1.9870 1.9906 418.0901 418.9929 0.1354 -1.0000 -1.0000 3005813 1582428625.60 151.4917 60.0018 32.0000 1.9869 1.9904 418.0326 418.9358 0.1355 -1.0000 -1.0000 3005875 1582428625.70 151.4313 60.0018 32.0000 1.9889 1.9924 418.1106 419.0143 0.1355 -1.0000 -1.0000 3005938 1582428625.80 151.4267 60.0018 32.0000 1.9889 1.9924 418.0033 418.9068 0.1355 -1.0000 -1.0000 3006016 1582428625.90 151.4267 60.0018 32.0000 1.9879 1.9914 417.9875 418.8907 0.1355 -1.0000 -1.0000 3006094 1582428626.00 151.4267 60.0018 32.0000 1.9867 1.9902 418.0668 418.9702 0.1354 -1.0000 -1.0000 3006157 1582428626.10 151.4267 60.0018 32.0000 1.9886 1.9922 418.1022 419.0045 0.1354 -1.0000 -1.0000 3006219 1582428626.20 151.4267 60.0018 32.0000 1.9884 1.9920 418.0006 418.9036 0.1355 -1.0000 -1.0000 3006281 1582428626.30 151.4267 60.0018 32.0000 1.9883 1.9919 418.0081 418.9102 0.1353 -1.0000 -1.0000 3006344 1582428626.40 151.4267 60.0018 32.0000 1.9882 1.9918 418.1998 419.1030 0.1354 -1.0000 -1.0000 3006422 1582428626.50 151.4407 60.0018 32.0000 1.9881 1.9916 418.2226 419.1272 0.1357 -1.0000 -1.0000 3006594 1582428626.60 151.4407 60.0018 32.0000 1.9880 1.9916 418.1184 419.0220 0.1354 -1.0000 -1.0000 3006672 1582428626.70 151.4407 60.0018 32.0000 1.9890 1.9925 418.0280 418.9307 0.1355 -1.0000 -1.0000 3006735 1582428626.80 151.4597 60.0018 32.0000 1.9890 1.9926 418.1265 419.0302 0.1355 -1.0000 -1.0000 3006797 1582428626.90 151.4597 60.0018 32.0000 1.9878 1.9913 418.2745 419.1789 0.1356 -1.0000 -1.0000 3006875 1582428627.00 151.4597 60.0018 32.0000 1.9881 1.9916 418.2369 419.1402 0.1354 -1.0000 -1.0000 3007594 1582428627.10 151.4597 60.0018 32.0000 1.9885 1.9920 417.9978 418.9006 0.1355 -1.0000 -1.0000 3007657 1582428627.20 151.4597 60.0018 32.0000 1.9889 1.9925 418.0418 418.9452 0.1355 -1.0000 -1.0000 3007735 1582428627.30 151.4597 60.0018 32.0000 1.9880 1.9916 418.2188 419.1222 0.1355 -1.0000 -1.0000 3007797 1582428627.40 151.4597 60.0018 32.0000 1.9885 1.9920 418.2712 419.1756 0.1357 -1.0000 -1.0000 3007860 1582428627.50 151.4597 60.0018 32.0000 1.9888 1.9923 418.0863 418.9923 0.1360 -1.0000 -1.0000 3007938 1582428627.60 151.4597 60.0018 32.0000 1.9882 1.9917 418.0675 418.9723 0.1356 -1.0000 -1.0000 3008000 1582428627.70 151.4597 60.0018 32.0000 1.9883 1.9919 418.1321 419.0355 0.1355 -1.0000 -1.0000 3008063 1582428627.80 151.4597 60.0018 32.0000 1.9883 1.9919 418.2558 419.1601 0.1356 -1.0000 -1.0000 3008125 1582428627.90 151.5126 60.0018 32.0000 1.9885 1.9920 418.2094 419.1137 0.1356 -1.0000 -1.0000 3008188 1582428628.00 151.5126 60.0018 32.0000 1.9886 1.9921 417.9794 418.8820 0.1355 -1.0000 -1.0000 3008266 1582428628.10 151.5126 60.0018 32.0000 1.9876 1.9912 417.9829 418.8860 0.1354 -1.0000 -1.0000 3008344 1582428628.20 151.5126 60.0018 32.0000 1.9874 1.9910 418.1822 419.0848 0.1353 -1.0000 -1.0000 3008407 1582428628.30 151.5126 60.0018 32.0000 1.9879 1.9914 418.2737 419.1769 0.1354 -1.0000 -1.0000 3008469 1582428628.40 151.5577 60.0018 32.0000 1.9881 1.9917 418.0961 418.9992 0.1355 -1.0000 -1.0000 3008547 1582428628.50 151.5760 60.0018 32.0000 1.9882 1.9917 417.9928 418.8958 0.1354 -1.0000 -1.0000 3008610 1582428628.60 151.5760 60.0018 32.0000 1.9883 1.9919 418.2019 419.1039 0.1352 -1.0000 -1.0000 3009485 1582428628.70 151.5760 60.0018 32.0000 1.9882 1.9918 418.2917 419.1955 0.1356 -1.0000 -1.0000 3009547 1582428628.80 151.5760 60.0018 32.0000 1.9882 1.9917 418.0405 418.9444 0.1355 -1.0000 -1.0000 3009610 1582428628.90 151.5760 60.0018 32.0000 1.9885 1.9920 418.0603 418.9637 0.1356 -1.0000 -1.0000 3009688 1582428629.00 151.5668 60.0018 32.0000 1.9878 1.9913 418.0462 418.9492 0.1354 -1.0000 -1.0000 3009750 1582428629.10 151.5668 60.0018 32.0000 1.9871 1.9906 418.2275 419.1306 0.1354 -1.0000 -1.0000 3009813 1582428629.20 151.5668 60.0018 32.0000 1.9884 1.9919 418.1278 419.0309 0.1355 -1.0000 -1.0000 3009891 1582428629.30 151.5668 60.0018 32.0000 1.9889 1.9924 418.1013 419.0042 0.1354 -1.0000 -1.0000 3009953 1582428629.40 151.5668 60.0018 32.0000 1.9886 1.9921 417.9462 418.8487 0.1355 -1.0000 -1.0000 3010016 1582428629.50 151.5668 60.0018 32.0000 1.9883 1.9918 418.0365 418.9385 0.1352 -1.0000 -1.0000 3010094 1582428629.60 151.5668 60.0018 32.0000 1.9877 1.9912 418.0522 418.9540 0.1353 -1.0000 -1.0000 3010157 1582428629.70 151.5668 60.0018 32.0000 1.9883 1.9918 417.9636 418.8663 0.1354 -1.0000 -1.0000 3010219 1582428629.80 151.5668 60.0018 32.0000 1.9881 1.9916 417.9627 418.8649 0.1354 -1.0000 -1.0000 3010281 1582428629.90 151.5668 60.0018 32.0000 1.9883 1.9919 418.0897 418.9927 0.1354 -1.0000 -1.0000 3010344 1582428630.00 151.5668 60.0018 32.0000 1.9876 1.9912 418.1737 419.0767 0.1354 -1.0000 -1.0000 3010407 1582428630.10 151.4260 60.0033 32.0000 1.9875 1.9910 418.1449 419.0471 0.1353 -1.0000 -1.0000 3010516 1582428630.20 151.4260 60.0033 32.0000 1.9880 1.9916 418.0021 418.9044 0.1354 -1.0000 -1.0000 3010578 1582428630.30 151.4260 60.0033 32.0000 1.9882 1.9917 417.8726 418.7744 0.1353 -1.0000 -1.0000 3010641 1582428630.40 151.4260 60.0033 32.0000 1.9881 1.9916 418.1565 419.0591 0.1354 -1.0000 -1.0000 3010719 1582428630.50 151.4260 60.0033 32.0000 1.9878 1.9914 418.2420 419.1462 0.1356 -1.0000 -1.0000 3010781 1582428630.60 151.4695 60.0033 32.0000 1.9877 1.9912 418.1197 419.0218 0.1353 -1.0000 -1.0000 3010860 1582428630.70 151.4695 60.0033 32.0000 1.9883 1.9918 418.1051 419.0075 0.1353 -1.0000 -1.0000 3010922 1582428630.80 151.4695 60.0033 32.0000 1.9877 1.9912 418.1131 419.0153 0.1353 -1.0000 -1.0000 3010985 1582428630.90 151.4695 60.0033 32.0000 1.9876 1.9911 418.1875 419.0913 0.1356 -1.0000 -1.0000 3011047 1582428631.00 151.4695 60.0033 32.0000 1.9875 1.9910 418.2528 419.1569 0.1355 -1.0000 -1.0000 3011110 1582428631.10 151.4695 60.0033 32.0000 1.9882 1.9917 418.1033 419.0063 0.1354 -1.0000 -1.0000 3011578 1582428631.20 151.4346 60.0033 32.0000 1.9883 1.9918 417.9455 418.8483 0.1355 -1.0000 -1.0000 3011657 1582428631.30 151.4346 60.0033 32.0000 1.9878 1.9914 418.0950 418.9989 0.1355 -1.0000 -1.0000 3011719 1582428631.40 151.4346 60.0033 32.0000 1.9875 1.9910 418.1567 419.0594 0.1354 -1.0000 -1.0000 3011828 1582428631.50 151.4346 60.0033 32.0000 1.9877 1.9913 418.1176 419.0217 0.1356 -1.0000 -1.0000 3011891 1582428631.60 151.4346 60.0033 32.0000 1.9881 1.9917 417.9796 418.8831 0.1355 -1.0000 -1.0000 3011969 1582428631.70 151.4346 60.0033 32.0000 1.9894 1.9929 417.9530 418.8552 0.1354 -1.0000 -1.0000 3012031 1582428631.80 151.4346 60.0033 32.0000 1.9889 1.9925 417.9038 418.8058 0.1353 -1.0000 -1.0000 3012094 1582428631.90 151.4346 60.0033 32.0000 1.9884 1.9920 418.0631 418.9658 0.1354 -1.0000 -1.0000 3012157 1582428632.00 151.4346 60.0033 32.0000 1.9889 1.9924 418.2111 419.1142 0.1355 -1.0000 -1.0000 3012219 1582428632.10 151.4346 60.0033 32.0000 1.9886 1.9921 418.0394 418.9424 0.1354 -1.0000 -1.0000 3012297 1582428632.20 151.4643 60.0033 32.0000 1.9888 1.9923 417.9296 418.8326 0.1355 -1.0000 -1.0000 3012360 1582428632.30 151.5076 60.0033 32.0000 1.9881 1.9917 418.0036 418.9057 0.1353 -1.0000 -1.0000 3012422 1582428632.40 151.5737 60.0033 32.0000 1.9879 1.9914 418.2323 419.1350 0.1354 -1.0000 -1.0000 3012500 1582428632.50 151.5968 60.0033 32.0000 1.9877 1.9913 418.2529 419.1563 0.1354 -1.0000 -1.0000 3012563 1582428632.60 151.5968 60.0033 32.0000 1.9886 1.9921 418.1361 419.0389 0.1354 -1.0000 -1.0000 3012641 1582428632.70 151.5968 60.0033 32.0000 1.9894 1.9930 417.9659 418.8683 0.1353 -1.0000 -1.0000 3012813 1582428632.80 151.5968 60.0033 32.0000 1.9885 1.9921 418.1611 419.0635 0.1354 -1.0000 -1.0000 3012875 1582428632.90 151.5968 60.0033 32.0000 1.9876 1.9911 418.1670 419.0695 0.1354 -1.0000 -1.0000 3012938 1582428633.00 151.5968 60.0033 32.0000 1.9875 1.9911 418.1115 419.0146 0.1354 -1.0000 -1.0000 3013016 1582428633.10 151.5968 60.0033 32.0000 1.9881 1.9916 417.9503 418.8526 0.1354 -1.0000 -1.0000 3013063 1582428633.20 151.5968 60.0033 32.0000 1.9886 1.9921 418.0871 418.9901 0.1355 -1.0000 -1.0000 3013328 1582428633.30 151.5968 60.0033 32.0000 1.9881 1.9916 418.2492 419.1532 0.1354 -1.0000 -1.0000 3013391 1582428633.40 151.5968 60.0033 32.0000 1.9880 1.9915 418.1535 419.0573 0.1355 -1.0000 -1.0000 3013454 1582428633.50 151.5968 60.0033 32.0000 1.9889 1.9924 417.9165 418.8199 0.1356 -1.0000 -1.0000 3013516 1582428633.60 151.5968 60.0033 32.0000 1.9881 1.9916 418.0674 418.9699 0.1354 -1.0000 -1.0000 3013578 1582428633.70 151.5453 60.0033 32.0000 1.9878 1.9914 418.1677 419.0702 0.1353 -1.0000 -1.0000 3013953 1582428633.80 151.5331 60.0033 32.0000 1.9878 1.9913 418.1722 419.0746 0.1354 -1.0000 -1.0000 3014031 1582428633.90 151.5331 60.0033 32.0000 1.9883 1.9919 418.0233 418.9248 0.1353 -1.0000 -1.0000 3014094 1582428634.00 151.5331 60.0033 32.0000 1.9886 1.9921 418.0370 418.9399 0.1354 -1.0000 -1.0000 3014157 1582428634.10 151.5331 60.0033 32.0000 1.9878 1.9914 418.0851 418.9871 0.1353 -1.0000 -1.0000 3014235 1582428634.20 151.5331 60.0033 32.0000 1.9874 1.9910 418.1352 419.0382 0.1355 -1.0000 -1.0000 3014563 1582428634.30 151.5331 60.0033 32.0000 1.9880 1.9915 418.0774 418.9798 0.1353 -1.0000 -1.0000 3014625 1582428634.40 151.5144 60.0033 32.0000 1.9885 1.9920 417.9846 418.8863 0.1353 -1.0000 -1.0000 3014703 1582428634.50 151.5097 60.0033 32.0000 1.9880 1.9915 418.0177 418.9197 0.1353 -1.0000 -1.0000 3014766 1582428634.60 151.5097 60.0033 32.0000 1.9870 1.9905 418.2752 419.1791 0.1355 -1.0000 -1.0000 3014828 1582428634.70 151.5097 60.0033 32.0000 1.9870 1.9906 418.2259 419.1297 0.1355 -1.0000 -1.0000 3015016 1582428634.80 151.5097 60.0033 32.0000 1.9884 1.9919 417.9777 418.8813 0.1356 -1.0000 -1.0000 3015078 1582428634.90 151.4896 60.0031 32.0000 1.9892 1.9927 418.0175 418.9204 0.1354 -1.0000 -1.0000 3015141 1582428635.00 151.4376 60.0030 32.0000 1.9877 1.9913 418.2355 419.1385 0.1354 -1.0000 -1.0000 3015219 1582428635.10 151.4376 60.0030 32.0000 1.9877 1.9913 418.1295 419.0324 0.1354 -1.0000 -1.0000 3015281 1582428635.20 151.4169 60.0030 32.0000 1.9880 1.9915 418.1226 419.0251 0.1353 -1.0000 -1.0000 3015485 1582428635.30 151.3925 60.0030 32.0000 1.9887 1.9922 418.0320 418.9341 0.1353 -1.0000 -1.0000 3015547 1582428635.40 151.3925 60.0030 32.0000 1.9873 1.9908 418.1723 419.0740 0.1354 -1.0000 -1.0000 3015610 1582428635.50 151.4054 60.0030 32.0000 1.9874 1.9910 418.1267 419.0302 0.1355 -1.0000 -1.0000 3015672 1582428635.60 151.4054 60.0030 32.0000 1.9874 1.9910 418.0026 418.9051 0.1354 -1.0000 -1.0000 3015735 1582428635.70 151.3994 60.0030 32.0000 1.9882 1.9917 418.0542 418.9571 0.1354 -1.0000 -1.0000 3016016 1582428635.80 151.3824 60.0030 32.0000 1.9872 1.9908 418.1138 419.0167 0.1354 -1.0000 -1.0000 3016094 1582428635.90 151.3824 60.0030 32.0000 1.9874 1.9910 418.1174 419.0199 0.1354 -1.0000 -1.0000 3016157 1582428636.00 151.3824 60.0030 32.0000 1.9879 1.9914 418.0234 418.9258 0.1354 -1.0000 -1.0000 3016219 1582428636.10 151.3824 60.0030 32.0000 1.9879 1.9914 417.9673 418.8705 0.1355 -1.0000 -1.0000 3016297 1582428636.20 151.3824 60.0030 32.0000 1.9881 1.9916 418.0981 419.0006 0.1354 -1.0000 -1.0000 3016469 1582428636.30 151.3736 60.0030 32.0000 1.9873 1.9908 418.1866 419.0889 0.1353 -1.0000 -1.0000 3016531 1582428636.40 151.3736 60.0030 32.0000 1.9873 1.9908 418.1823 419.0847 0.1353 -1.0000 -1.0000 3016610 1582428636.50 151.3736 60.0030 32.0000 1.9879 1.9914 418.0089 418.9102 0.1353 -1.0000 -1.0000 3016672 1582428636.60 151.3736 60.0030 32.0000 1.9877 1.9912 418.1534 419.0562 0.1354 -1.0000 -1.0000 3016735 1582428636.70 151.3736 60.0030 32.0000 1.9875 1.9910 418.1397 419.0424 0.1353 -1.0000 -1.0000 3016797 1582428636.80 151.3736 60.0030 32.0000 1.9882 1.9918 418.0398 418.9429 0.1355 -1.0000 -1.0000 3017078 1582428636.90 151.4362 60.0030 32.0000 1.9883 1.9919 417.9855 418.8882 0.1354 -1.0000 -1.0000 3017157 1582428637.00 151.4549 60.0030 32.0000 1.9878 1.9913 418.1038 419.0057 0.1353 -1.0000 -1.0000 3017219 1582428637.10 151.4549 60.0030 32.0000 1.9876 1.9911 418.2203 419.1231 0.1354 -1.0000 -1.0000 3017281 1582428637.20 151.4549 60.0030 32.0000 1.9882 1.9917 418.2595 419.1630 0.1355 -1.0000 -1.0000 3017344 1582428637.30 151.4549 60.0030 32.0000 1.9896 1.9931 418.0722 418.9743 0.1352 -1.0000 -1.0000 3017407 1582428637.40 151.4567 60.0030 32.0000 1.9884 1.9919 418.0767 418.9788 0.1354 -1.0000 -1.0000 3017469 1582428637.50 151.5264 60.0030 32.0000 1.9880 1.9915 418.2721 419.1735 0.1351 -1.0000 -1.0000 3017547 1582428637.60 151.5264 60.0030 32.0000 1.9876 1.9911 418.2228 419.1270 0.1359 -1.0000 -1.0000 3017626 1582428637.70 151.5264 60.0030 32.0000 1.9882 1.9918 418.0556 418.9715 0.1381 -1.0000 -1.0000 3017688 1582428637.80 151.5264 60.0030 32.0000 1.9879 1.9915 418.0272 418.9516 0.1387 -1.0000 -1.0000 3017828 1582428637.90 151.5264 60.0030 32.0000 1.9874 1.9910 418.1597 419.0777 0.1373 -1.0000 -1.0000 3017875 1582428638.00 151.5282 60.0030 32.0000 1.9873 1.9908 418.1305 419.0405 0.1362 -1.0000 -1.0000 3017953 1582428638.10 151.5282 60.0030 32.0000 1.9879 1.9914 418.0459 418.9523 0.1358 -1.0000 -1.0000 3018016 1582428638.20 151.5282 60.0030 32.0000 1.9882 1.9917 418.0487 418.9543 0.1358 -1.0000 -1.0000 3018078 1582428638.30 151.5282 60.0030 32.0000 1.9873 1.9908 418.2232 419.1274 0.1356 -1.0000 -1.0000 3018313 1582428638.40 151.5282 60.0030 32.0000 1.9873 1.9908 418.1772 419.0818 0.1357 -1.0000 -1.0000 3018407 1582428638.50 151.5240 60.0030 32.0000 1.9874 1.9910 418.1137 419.0179 0.1356 -1.0000 -1.0000 3018469 1582428638.60 151.5204 60.0030 32.0000 1.9887 1.9923 417.9810 418.8839 0.1354 -1.0000 -1.0000 3018531 1582428638.70 151.5204 60.0030 32.0000 1.9885 1.9920 418.1515 419.0539 0.1354 -1.0000 -1.0000 3018594 1582428638.80 151.5204 60.0030 32.0000 1.9870 1.9906 418.2245 419.1277 0.1354 -1.0000 -1.0000 3019078 1582428638.90 151.5204 60.0030 32.0000 1.9877 1.9913 418.0883 418.9917 0.1355 -1.0000 -1.0000 3019157 1582428639.00 151.5204 60.0030 32.0000 1.9879 1.9914 418.0316 418.9348 0.1355 -1.0000 -1.0000 3019219 1582428639.10 151.4973 60.0030 32.0000 1.9871 1.9906 418.2236 419.1275 0.1356 -1.0000 -1.0000 3019281 1582428639.20 151.4973 60.0030 32.0000 1.9879 1.9914 418.2698 419.1741 0.1355 -1.0000 -1.0000 3019344 1582428639.30 151.4973 60.0030 32.0000 1.9886 1.9921 418.0452 418.9481 0.1355 -1.0000 -1.0000 3019578 1582428639.40 151.4973 60.0030 32.0000 1.9882 1.9917 418.0360 418.9392 0.1355 -1.0000 -1.0000 3019641 1582428639.50 151.4973 60.0030 32.0000 1.9875 1.9911 418.1556 419.0583 0.1353 -1.0000 -1.0000 3019719 1582428639.60 151.4708 60.0033 32.0000 1.9881 1.9916 418.3337 419.2364 0.1354 -1.0000 -1.0000 3019781 1582428639.70 151.4682 60.0034 32.0000 1.9886 1.9922 418.0977 419.0008 0.1355 -1.0000 -1.0000 3019844 1582428639.80 151.4682 60.0034 32.0000 1.9887 1.9922 417.9702 418.8727 0.1354 -1.0000 -1.0000 3020078 1582428639.90 151.4682 60.0034 32.0000 1.9888 1.9924 418.0098 418.9116 0.1354 -1.0000 -1.0000 3020141 1582428640.00 151.4682 60.0034 32.0000 1.9883 1.9918 418.1043 419.0080 0.1356 -1.0000 -1.0000 3020203 1582428640.10 151.4682 60.0034 32.0000 1.9890 1.9925 418.0602 418.9640 0.1355 -1.0000 -1.0000 3020281 1582428640.20 151.4682 60.0034 32.0000 1.9883 1.9918 418.0331 418.9356 0.1354 -1.0000 -1.0000 3020344 1582428640.30 151.4547 60.0034 32.0000 1.9887 1.9922 418.0342 418.9389 0.1356 -1.0000 -1.0000 3020578 1582428640.40 151.4520 60.0034 32.0000 1.9880 1.9916 418.2745 419.1777 0.1354 -1.0000 -1.0000 3020657 1582428640.50 151.4520 60.0034 32.0000 1.9882 1.9918 418.2109 419.1131 0.1352 -1.0000 -1.0000 3020719 1582428640.60 151.4520 60.0034 32.0000 1.9885 1.9920 418.2032 419.1053 0.1353 -1.0000 -1.0000 3020797 1582428640.70 151.4520 60.0034 32.0000 1.9890 1.9925 418.1012 419.0043 0.1355 -1.0000 -1.0000 3020860 1582428640.80 151.4520 60.0034 32.0000 1.9887 1.9922 418.1082 419.0111 0.1353 -1.0000 -1.0000 3021047 1582428640.90 151.4920 60.0034 32.0000 1.9875 1.9910 418.2187 419.1211 0.1353 -1.0000 -1.0000 3021126 1582428641.00 151.4920 60.0034 32.0000 1.9870 1.9906 418.2459 419.1490 0.1354 -1.0000 -1.0000 3021188 1582428641.10 151.4920 60.0034 32.0000 1.9882 1.9917 418.2340 419.1373 0.1355 -1.0000 -1.0000 3021251 1582428641.20 151.4920 60.0034 32.0000 1.9885 1.9921 418.0753 418.9788 0.1355 -1.0000 -1.0000 3021313 1582428641.30 151.4920 60.0034 32.0000 1.9880 1.9916 418.1565 419.0596 0.1352 -1.0000 -1.0000 3021375 1582428641.40 151.5258 60.0034 32.0000 1.9883 1.9918 418.2394 419.1411 0.1354 -1.0000 -1.0000 3021563 1582428641.50 151.5258 60.0034 32.0000 1.9884 1.9919 418.1719 419.0750 0.1354 -1.0000 -1.0000 3021641 1582428641.60 151.5258 60.0034 32.0000 1.9891 1.9927 418.0806 418.9836 0.1354 -1.0000 -1.0000 3021703 1582428641.70 151.5258 60.0034 32.0000 1.9872 1.9908 418.0912 418.9927 0.1353 -1.0000 -1.0000 3021766 1582428641.80 151.5258 60.0034 32.0000 1.9880 1.9915 418.2545 419.1573 0.1354 -1.0000 -1.0000 3021844 1582428641.90 151.5258 60.0034 32.0000 1.9883 1.9919 418.1852 419.0877 0.1354 -1.0000 -1.0000 3022672 1582428642.00 151.5243 60.0034 32.0000 1.9885 1.9920 418.0186 418.9215 0.1354 -1.0000 -1.0000 3022735 1582428642.10 151.5243 60.0034 32.0000 1.9882 1.9917 417.9617 418.8636 0.1352 -1.0000 -1.0000 3022813 1582428642.20 151.5243 60.0034 32.0000 1.9883 1.9918 418.1738 419.0762 0.1353 -1.0000 -1.0000 3022875 1582428642.30 151.5243 60.0034 32.0000 1.9877 1.9912 418.1616 419.0634 0.1353 -1.0000 -1.0000 3022938 1582428642.40 151.5243 60.0034 32.0000 1.9887 1.9922 418.0719 418.9754 0.1355 -1.0000 -1.0000 3023016 1582428642.50 151.5649 60.0034 32.0000 1.9886 1.9921 418.0757 418.9784 0.1353 -1.0000 -1.0000 3023078 1582428642.60 151.5688 60.0034 32.0000 1.9878 1.9913 418.1743 419.0765 0.1353 -1.0000 -1.0000 3023141 1582428642.70 151.5688 60.0034 32.0000 1.9878 1.9913 418.1177 419.0197 0.1354 -1.0000 -1.0000 3023204 1582428642.80 151.5688 60.0034 32.0000 1.9896 1.9932 418.0289 418.9323 0.1355 -1.0000 -1.0000 3023266 1582428642.90 151.5688 60.0034 32.0000 1.9881 1.9916 418.0355 418.9380 0.1354 -1.0000 -1.0000 3023344 1582428643.00 151.5688 60.0034 32.0000 1.9880 1.9916 418.1271 419.0297 0.1354 -1.0000 -1.0000 3023407 1582428643.10 151.5878 60.0034 32.0000 1.9882 1.9917 418.2545 419.1582 0.1355 -1.0000 -1.0000 3023469 1582428643.20 151.5878 60.0034 32.0000 1.9895 1.9930 418.1108 419.0143 0.1355 -1.0000 -1.0000 3023547 1582428643.30 151.5878 60.0034 32.0000 1.9888 1.9924 417.9636 418.8671 0.1356 -1.0000 -1.0000 3023610 1582428643.40 151.5878 60.0034 32.0000 1.9881 1.9917 417.9835 418.8873 0.1355 -1.0000 -1.0000 3023672 1582428643.50 151.5878 60.0034 32.0000 1.9878 1.9913 418.1687 419.0712 0.1354 -1.0000 -1.0000 3023735 1582428643.60 151.5460 60.0034 32.0000 1.9885 1.9920 418.1774 419.0803 0.1354 -1.0000 -1.0000 3023797 1582428643.70 151.5460 60.0034 32.0000 1.9887 1.9923 418.0750 418.9785 0.1355 -1.0000 -1.0000 3023860 1582428643.80 151.5460 60.0034 32.0000 1.9892 1.9928 417.9811 418.8840 0.1354 -1.0000 -1.0000 3023938 1582428643.90 151.5460 60.0034 32.0000 1.9885 1.9921 418.1881 419.0903 0.1352 -1.0000 -1.0000 3024063 1582428644.00 151.5460 60.0034 32.0000 1.9888 1.9924 418.2899 419.1935 0.1355 -1.0000 -1.0000 3024125 1582428644.10 151.5460 60.0034 32.0000 1.9893 1.9928 418.1178 419.0201 0.1354 -1.0000 -1.0000 3024203 1582428644.20 151.5460 60.0034 32.0000 1.9896 1.9932 418.0790 418.9818 0.1354 -1.0000 -1.0000 3024266 1582428644.30 151.5460 60.0034 32.0000 1.9891 1.9927 418.2123 419.1157 0.1355 -1.0000 -1.0000 3024328 1582428644.40 151.5460 60.0034 32.0000 1.9888 1.9924 418.2753 419.1777 0.1353 -1.0000 -1.0000 3024563 1582428644.50 151.5460 60.0034 32.0000 1.9886 1.9922 418.1073 419.0100 0.1353 -1.0000 -1.0000 3024625 1582428644.60 151.5460 60.0034 32.0000 1.9891 1.9926 418.0316 418.9334 0.1353 -1.0000 -1.0000 3024703 1582428644.70 151.5827 60.0031 32.0000 1.9890 1.9925 418.2630 419.1658 0.1354 -1.0000 -1.0000 3024766 1582428644.80 151.5827 60.0031 32.0000 1.9891 1.9926 418.3390 419.2413 0.1353 -1.0000 -1.0000 3024828 1582428644.90 151.5827 60.0031 32.0000 1.9894 1.9929 418.1533 419.0562 0.1355 -1.0000 -1.0000 3024891 1582428645.00 151.5827 60.0031 32.0000 1.9899 1.9934 418.0710 418.9747 0.1356 -1.0000 -1.0000 3025078 1582428645.10 151.5827 60.0031 32.0000 1.9887 1.9922 418.1383 419.0409 0.1353 -1.0000 -1.0000 3025141 1582428645.20 151.5604 60.0031 32.0000 1.9886 1.9921 418.3055 419.2085 0.1354 -1.0000 -1.0000 3025204 1582428645.30 151.5085 60.0031 32.0000 1.9890 1.9925 418.0974 418.9999 0.1353 -1.0000 -1.0000 3025266 1582428645.40 151.5085 60.0031 32.0000 1.9894 1.9929 418.0244 418.9272 0.1356 -1.0000 -1.0000 3025328 1582428645.50 151.5085 60.0031 32.0000 1.9886 1.9921 418.1497 419.0511 0.1352 -1.0000 -1.0000 3026110 1582428645.60 151.5085 60.0031 32.0000 1.9890 1.9925 418.2815 419.1850 0.1354 -1.0000 -1.0000 3026172 1582428645.70 151.5085 60.0031 32.0000 1.9885 1.9920 418.1734 419.0759 0.1353 -1.0000 -1.0000 3026219 1582428645.80 151.5175 60.0031 32.0000 1.9892 1.9927 418.0739 418.9782 0.1356 -1.0000 -1.0000 3026297 1582428645.90 151.5175 60.0031 32.0000 1.9886 1.9921 418.2013 419.1046 0.1354 -1.0000 -1.0000 3026360 1582428646.00 151.5175 60.0031 32.0000 1.9882 1.9917 418.2729 419.1764 0.1354 -1.0000 -1.0000 3026422 1582428646.10 151.5175 60.0031 32.0000 1.9893 1.9928 418.2800 419.1826 0.1353 -1.0000 -1.0000 3026500 1582428646.20 151.5175 60.0031 32.0000 1.9893 1.9928 418.1430 419.0468 0.1355 -1.0000 -1.0000 3026563 1582428646.30 151.5239 60.0031 32.0000 1.9890 1.9926 418.1333 419.0356 0.1354 -1.0000 -1.0000 3026625 1582428646.40 151.5252 60.0031 32.0000 1.9886 1.9921 418.2574 419.1607 0.1354 -1.0000 -1.0000 3026703 1582428646.50 151.5252 60.0031 32.0000 1.9881 1.9916 418.3321 419.2342 0.1352 -1.0000 -1.0000 3026797 1582428646.60 151.5252 60.0031 32.0000 1.9882 1.9917 418.1841 419.0867 0.1353 -1.0000 -1.0000 3026860 1582428646.70 151.5252 60.0031 32.0000 1.9890 1.9925 417.9917 418.8941 0.1354 -1.0000 -1.0000 3026922 1582428646.80 151.5260 60.0031 32.0000 1.9888 1.9923 418.1819 419.0853 0.1354 -1.0000 -1.0000 3026985 1582428646.90 151.6080 60.0031 32.0000 1.9881 1.9917 418.3020 419.2054 0.1354 -1.0000 -1.0000 3027063 1582428647.00 151.6080 60.0031 32.0000 1.9885 1.9921 418.2089 419.1118 0.1354 -1.0000 -1.0000 3027344 1582428647.10 151.6080 60.0031 32.0000 1.9897 1.9932 418.0170 418.9200 0.1354 -1.0000 -1.0000 3027407 1582428647.20 151.6080 60.0031 32.0000 1.9884 1.9920 418.1520 419.0545 0.1354 -1.0000 -1.0000 3027469 1582428647.30 151.6080 60.0031 32.0000 1.9875 1.9910 418.2170 419.1199 0.1354 -1.0000 -1.0000 3027531 1582428647.40 151.6080 60.0031 32.0000 1.9883 1.9919 418.2110 419.1138 0.1354 -1.0000 -1.0000 3027594 1582428647.50 151.6080 60.0031 32.0000 1.9889 1.9924 418.1317 419.0339 0.1353 -1.0000 -1.0000 3027828 1582428647.60 151.6080 60.0031 32.0000 1.9892 1.9927 418.0139 418.9149 0.1352 -1.0000 -1.0000 3027891 1582428647.70 151.6080 60.0031 32.0000 1.9891 1.9926 418.0934 418.9961 0.1355 -1.0000 -1.0000 3027953 1582428647.80 151.6080 60.0031 32.0000 1.9879 1.9914 418.2450 419.1481 0.1353 -1.0000 -1.0000 3028031 1582428647.90 151.6080 60.0031 32.0000 1.9880 1.9916 418.2047 419.1071 0.1353 -1.0000 -1.0000 3028094 1582428648.00 151.6126 60.0031 32.0000 1.9890 1.9926 417.9703 418.8729 0.1354 -1.0000 -1.0000 3028313 1582428648.10 151.6126 60.0031 32.0000 1.9885 1.9920 418.0514 418.9543 0.1354 -1.0000 -1.0000 3028391 1582428648.20 151.6126 60.0031 32.0000 1.9879 1.9914 418.0923 418.9952 0.1354 -1.0000 -1.0000 3028453 1582428648.30 151.6126 60.0031 32.0000 1.9884 1.9920 418.1215 419.0244 0.1354 -1.0000 -1.0000 3028516 1582428648.40 151.6126 60.0031 32.0000 1.9890 1.9926 418.0305 418.9340 0.1355 -1.0000 -1.0000 3028594 1582428648.50 151.6126 60.0031 32.0000 1.9882 1.9918 418.1749 419.0779 0.1354 -1.0000 -1.0000 3029016 1582428648.60 151.5650 60.0031 32.0000 1.9874 1.9909 418.3119 419.2148 0.1353 -1.0000 -1.0000 3029094 1582428648.70 151.5650 60.0031 32.0000 1.9880 1.9915 418.2628 419.1663 0.1354 -1.0000 -1.0000 3029157 1582428648.80 151.5650 60.0031 32.0000 1.9882 1.9918 418.1206 419.0238 0.1355 -1.0000 -1.0000 3029219 1582428648.90 151.5650 60.0031 32.0000 1.9886 1.9921 417.9998 418.9022 0.1354 -1.0000 -1.0000 3029281 1582428649.00 151.5650 60.0031 32.0000 1.9880 1.9916 418.1934 419.0966 0.1354 -1.0000 -1.0000 3029344 1582428649.10 151.5092 60.0031 32.0000 1.9875 1.9910 418.2027 419.1061 0.1355 -1.0000 -1.0000 3029485 1582428649.20 151.5092 60.0031 32.0000 1.9879 1.9915 418.1536 419.0571 0.1355 -1.0000 -1.0000 3029547 1582428649.30 151.5092 60.0031 32.0000 1.9886 1.9922 418.0803 418.9819 0.1353 -1.0000 -1.0000 3029610 1582428649.40 151.5092 60.0031 32.0000 1.9881 1.9916 418.1975 419.1002 0.1354 -1.0000 -1.0000 3029672 1582428649.50 151.5092 60.0031 32.0000 1.9875 1.9911 418.2187 419.1217 0.1354 -1.0000 -1.0000 3029750 1582428649.60 151.5273 60.0029 32.0000 1.9880 1.9916 418.1906 419.0942 0.1355 -1.0000 -1.0000 3030031 1582428649.70 151.5471 60.0027 32.0000 1.9887 1.9922 418.0768 418.9797 0.1354 -1.0000 -1.0000 3030094 1582428649.80 151.5471 60.0027 32.0000 1.9885 1.9920 418.0453 418.9479 0.1355 -1.0000 -1.0000 3030172 1582428649.90 151.5471 60.0027 32.0000 1.9883 1.9918 418.1763 419.0792 0.1353 -1.0000 -1.0000 3030235 1582428650.00 151.5471 60.0027 32.0000 1.9880 1.9916 418.3088 419.2128 0.1356 -1.0000 -1.0000 3030297 1582428650.10 151.5471 60.0027 32.0000 1.9889 1.9925 418.0665 418.9702 0.1355 -1.0000 -1.0000 3030360 1582428650.20 151.5014 60.0027 32.0000 1.9876 1.9911 417.9795 418.8815 0.1353 -1.0000 -1.0000 3030422 1582428650.30 151.5014 60.0027 32.0000 1.9877 1.9912 418.1113 419.0128 0.1353 -1.0000 -1.0000 3030485 1582428650.40 151.5014 60.0027 32.0000 1.9875 1.9911 418.2118 419.1156 0.1355 -1.0000 -1.0000 3030563 1582428650.50 151.5014 60.0027 32.0000 1.9883 1.9918 418.1091 419.0125 0.1355 -1.0000 -1.0000 3030625 1582428650.60 151.5014 60.0027 32.0000 1.9889 1.9925 418.0172 418.9202 0.1354 -1.0000 -1.0000 3030860 1582428650.70 151.5014 60.0027 32.0000 1.9880 1.9916 418.2029 419.1064 0.1355 -1.0000 -1.0000 3030922 1582428650.80 151.4875 60.0027 32.0000 1.9880 1.9915 418.2446 419.1483 0.1354 -1.0000 -1.0000 3030985 1582428650.90 151.4875 60.0027 32.0000 1.9883 1.9919 418.1331 419.0359 0.1354 -1.0000 -1.0000 3031063 1582428651.00 151.4875 60.0027 32.0000 1.9889 1.9925 418.0706 418.9743 0.1356 -1.0000 -1.0000 3031125 1582428651.10 151.4875 60.0027 32.0000 1.9879 1.9914 418.1762 419.0806 0.1356 -1.0000 -1.0000 3031360 1582428651.20 151.4875 60.0027 32.0000 1.9873 1.9909 418.2601 419.1636 0.1355 -1.0000 -1.0000 3031438 1582428651.30 151.4948 60.0027 32.0000 1.9893 1.9928 418.0969 419.0004 0.1355 -1.0000 -1.0000 3031501 1582428651.40 151.4990 60.0027 32.0000 1.9886 1.9922 418.0667 418.9700 0.1355 -1.0000 -1.0000 3031563 1582428651.50 151.4990 60.0027 32.0000 1.9882 1.9917 418.0779 418.9811 0.1354 -1.0000 -1.0000 3031625 1582428651.60 151.4990 60.0027 32.0000 1.9873 1.9908 418.1710 419.0733 0.1353 -1.0000 -1.0000 3031688 1582428651.70 151.4990 60.0027 32.0000 1.9880 1.9915 418.0910 418.9942 0.1355 -1.0000 -1.0000 3031828 1582428651.80 151.4990 60.0027 32.0000 1.9890 1.9925 417.9970 418.8998 0.1354 -1.0000 -1.0000 3031891 1582428651.90 151.5340 60.0027 32.0000 1.9886 1.9922 418.0268 418.9298 0.1355 -1.0000 -1.0000 3031953 1582428652.00 151.5340 60.0027 32.0000 1.9881 1.9917 418.1649 419.0687 0.1356 -1.0000 -1.0000 3032016 1582428652.10 151.5340 60.0027 32.0000 1.9878 1.9914 418.0487 418.9511 0.1354 -1.0000 -1.0000 3032094 1582428652.20 151.5340 60.0027 32.0000 1.9887 1.9922 417.9918 418.8955 0.1355 -1.0000 -1.0000 3032328 1582428652.30 151.5340 60.0027 32.0000 1.9875 1.9910 418.0217 418.9253 0.1357 -1.0000 -1.0000 3032391 1582428652.40 151.5386 60.0027 32.0000 1.9882 1.9917 418.0567 418.9608 0.1356 -1.0000 -1.0000 3032453 1582428652.50 151.5476 60.0027 32.0000 1.9872 1.9908 418.1272 419.0315 0.1356 -1.0000 -1.0000 3032516 1582428652.60 151.5476 60.0027 32.0000 1.9875 1.9911 418.2088 419.1130 0.1356 -1.0000 -1.0000 3032594 1582428652.70 151.5476 60.0027 32.0000 1.9878 1.9913 418.1586 419.0600 0.1352 -1.0000 -1.0000 3033047 1582428652.80 151.5476 60.0027 32.0000 1.9878 1.9913 418.0340 418.9370 0.1355 -1.0000 -1.0000 3033110 1582428652.90 151.5476 60.0027 32.0000 1.9883 1.9919 418.1001 419.0037 0.1356 -1.0000 -1.0000 3033188 1582428653.00 151.5479 60.0027 32.0000 1.9876 1.9911 418.2041 419.1077 0.1354 -1.0000 -1.0000 3033251 1582428653.10 151.5693 60.0027 32.0000 1.9884 1.9920 418.2250 419.1285 0.1355 -1.0000 -1.0000 3033313 1582428653.20 151.5693 60.0027 32.0000 1.9888 1.9923 418.0135 418.9165 0.1355 -1.0000 -1.0000 3033610 1582428653.30 151.5693 60.0027 32.0000 1.9890 1.9926 418.0290 418.9323 0.1355 -1.0000 -1.0000 3033672 1582428653.40 151.5693 60.0027 32.0000 1.9880 1.9915 418.1124 419.0164 0.1355 -1.0000 -1.0000 3033735 1582428653.50 151.5693 60.0027 32.0000 1.9881 1.9916 418.2064 419.1091 0.1355 -1.0000 -1.0000 3033813 1582428653.60 151.5693 60.0027 32.0000 1.9889 1.9925 418.0305 418.9334 0.1354 -1.0000 -1.0000 3033875 1582428653.70 151.5157 60.0027 32.0000 1.9889 1.9924 417.9439 418.8468 0.1355 -1.0000 -1.0000 3034110 1582428653.80 151.5157 60.0027 32.0000 1.9887 1.9923 418.0809 418.9851 0.1356 -1.0000 -1.0000 3034172 1582428653.90 151.5157 60.0027 32.0000 1.9875 1.9910 418.2701 419.1738 0.1355 -1.0000 -1.0000 3034235 1582428654.00 151.5157 60.0027 32.0000 1.9884 1.9920 418.0743 418.9785 0.1357 -1.0000 -1.0000 3034297 1582428654.10 151.5157 60.0027 32.0000 1.9887 1.9923 418.0369 418.9400 0.1356 -1.0000 -1.0000 3034375 1582428654.20 151.4182 60.0027 32.0000 1.9886 1.9921 418.1379 419.0422 0.1355 -1.0000 -1.0000 3035110 1582428654.30 151.4182 60.0027 32.0000 1.9879 1.9914 418.1471 419.0501 0.1355 -1.0000 -1.0000 3035172 1582428654.40 151.4182 60.0027 32.0000 1.9886 1.9921 418.2370 419.1408 0.1355 -1.0000 -1.0000 3035251 1582428654.50 151.4182 60.0027 32.0000 1.9877 1.9913 418.0153 418.9184 0.1355 -1.0000 -1.0000 3035313 1582428654.60 151.4182 60.0027 32.0000 1.9888 1.9924 418.0051 418.9089 0.1356 -1.0000 -1.0000 3035391 1582428654.70 151.4227 60.0027 32.0000 1.9885 1.9920 417.9458 418.8495 0.1356 -1.0000 -1.0000 3035454 1582428654.80 151.4781 60.0025 32.0000 1.9882 1.9917 418.2959 419.1998 0.1355 -1.0000 -1.0000 3035516 1582428654.90 151.4781 60.0025 32.0000 1.9887 1.9923 418.1411 419.0445 0.1355 -1.0000 -1.0000 3035578 1582428655.00 151.4781 60.0025 32.0000 1.9889 1.9925 418.0371 418.9410 0.1356 -1.0000 -1.0000 3035641 1582428655.10 151.4781 60.0025 32.0000 1.9892 1.9927 418.1145 419.0175 0.1354 -1.0000 -1.0000 3035719 1582428655.20 151.4781 60.0025 32.0000 1.9880 1.9916 418.2192 419.1227 0.1355 -1.0000 -1.0000 3035797 1582428655.30 151.4781 60.0025 32.0000 1.9885 1.9921 418.1448 419.0485 0.1355 -1.0000 -1.0000 3035860 1582428655.40 151.5014 60.0025 32.0000 1.9891 1.9926 417.9693 418.8736 0.1356 -1.0000 -1.0000 3035922 1582428655.50 151.5014 60.0025 32.0000 1.9887 1.9923 418.0859 418.9886 0.1354 -1.0000 -1.0000 3035985 1582428655.60 151.5014 60.0025 32.0000 1.9884 1.9919 418.1372 419.0405 0.1355 -1.0000 -1.0000 3036047 1582428655.70 151.5014 60.0025 32.0000 1.9883 1.9918 418.1285 419.0320 0.1355 -1.0000 -1.0000 3036110 1582428655.80 151.5014 60.0025 32.0000 1.9882 1.9917 418.0362 418.9393 0.1354 -1.0000 -1.0000 3036188 1582428655.90 151.5108 60.0025 32.0000 1.9880 1.9915 418.0568 418.9593 0.1354 -1.0000 -1.0000 3036250 1582428656.00 151.5596 60.0025 32.0000 1.9879 1.9914 418.1848 419.0869 0.1352 -1.0000 -1.0000 3036313 1582428656.10 151.5596 60.0025 32.0000 1.9875 1.9910 418.2419 419.1455 0.1355 -1.0000 -1.0000 3036391 1582428656.20 151.5596 60.0025 32.0000 1.9881 1.9916 418.1341 419.0379 0.1355 -1.0000 -1.0000 3036453 1582428656.30 151.5596 60.0025 32.0000 1.9891 1.9926 418.0468 418.9496 0.1354 -1.0000 -1.0000 3036735 1582428656.40 151.5596 60.0025 32.0000 1.9881 1.9917 418.0908 418.9937 0.1354 -1.0000 -1.0000 3036813 1582428656.50 151.5544 60.0025 32.0000 1.9876 1.9911 418.2793 419.1821 0.1353 -1.0000 -1.0000 3036875 1582428656.60 151.5480 60.0025 32.0000 1.9874 1.9909 418.1529 419.0554 0.1354 -1.0000 -1.0000 3036954 1582428656.70 151.5480 60.0025 32.0000 1.9884 1.9920 417.9944 418.8969 0.1354 -1.0000 -1.0000 3037016 1582428656.80 151.5480 60.0025 32.0000 1.9885 1.9920 417.9270 418.8292 0.1354 -1.0000 -1.0000 3037251 1582428656.90 151.5480 60.0025 32.0000 1.9892 1.9927 418.0226 418.9250 0.1353 -1.0000 -1.0000 3037313 1582428657.00 151.5480 60.0025 32.0000 1.9879 1.9914 418.2275 419.1308 0.1355 -1.0000 -1.0000 3037375 1582428657.10 151.4994 60.0025 32.0000 1.9882 1.9917 418.0456 418.9485 0.1354 -1.0000 -1.0000 3037438 1582428657.20 151.4994 60.0025 32.0000 1.9885 1.9921 418.0321 418.9347 0.1354 -1.0000 -1.0000 3037516 1582428657.30 151.4994 60.0025 32.0000 1.9886 1.9921 418.0580 418.9612 0.1355 -1.0000 -1.0000 3037750 1582428657.40 151.4994 60.0025 32.0000 1.9874 1.9909 418.1702 419.0735 0.1355 -1.0000 -1.0000 3037813 1582428657.50 151.4994 60.0025 32.0000 1.9873 1.9909 418.0148 418.9186 0.1355 -1.0000 -1.0000 3037875 1582428657.60 151.4994 60.0025 32.0000 1.9880 1.9915 417.9530 418.8556 0.1355 -1.0000 -1.0000 3037938 1582428657.70 151.4994 60.0025 32.0000 1.9886 1.9922 418.0514 418.9552 0.1356 -1.0000 -1.0000 3038000 1582428657.80 151.4892 60.0025 32.0000 1.9878 1.9913 418.1691 419.0720 0.1354 -1.0000 -1.0000 3038078 1582428657.90 151.4892 60.0025 32.0000 1.9889 1.9924 418.0590 418.9632 0.1356 -1.0000 -1.0000 3038141 1582428658.00 151.4892 60.0025 32.0000 1.9895 1.9930 417.9722 418.8753 0.1354 -1.0000 -1.0000 3038203 1582428658.10 151.4892 60.0025 32.0000 1.9887 1.9923 418.0080 418.9117 0.1356 -1.0000 -1.0000 3038281 1582428658.20 151.4892 60.0025 32.0000 1.9881 1.9916 418.1410 419.0447 0.1355 -1.0000 -1.0000 3038344 1582428658.30 151.4310 60.0025 32.0000 1.9875 1.9911 418.1511 419.0545 0.1354 -1.0000 -1.0000 3038813 1582428658.40 151.4310 60.0025 32.0000 1.9884 1.9920 418.1141 419.0176 0.1355 -1.0000 -1.0000 3038891 1582428658.50 151.4310 60.0025 32.0000 1.9888 1.9923 417.9943 418.8979 0.1355 -1.0000 -1.0000 3038954 1582428658.60 151.4310 60.0025 32.0000 1.9882 1.9918 418.0697 418.9730 0.1355 -1.0000 -1.0000 3039031 1582428658.70 151.4310 60.0025 32.0000 1.9876 1.9912 418.1394 419.0433 0.1356 -1.0000 -1.0000 3039094 1582428658.80 151.4504 60.0025 32.0000 1.9886 1.9921 418.0119 418.9144 0.1353 -1.0000 -1.0000 3039157 1582428658.90 151.4504 60.0025 32.0000 1.9892 1.9927 417.9767 418.8799 0.1355 -1.0000 -1.0000 3039501 1582428659.00 151.4504 60.0025 32.0000 1.9882 1.9917 418.1860 419.0895 0.1355 -1.0000 -1.0000 3039563 1582428659.10 151.4504 60.0025 32.0000 1.9885 1.9920 418.1411 419.0446 0.1355 -1.0000 -1.0000 3039625 1582428659.20 151.4504 60.0025 32.0000 1.9885 1.9921 418.0200 418.9240 0.1356 -1.0000 -1.0000 3039703 1582428659.30 151.4504 60.0025 32.0000 1.9895 1.9930 417.9512 418.8538 0.1355 -1.0000 -1.0000 3039766 1582428659.40 151.4786 60.0025 32.0000 1.9883 1.9918 418.1036 419.0072 0.1355 -1.0000 -1.0000 3039828 1582428659.50 151.5102 60.0025 32.0000 1.9875 1.9910 418.2211 419.1233 0.1353 -1.0000 -1.0000 3039891 1582428659.60 151.5102 60.0025 32.0000 1.9883 1.9918 418.0652 418.9689 0.1356 -1.0000 -1.0000 3039953 1582428659.70 151.5102 60.0025 32.0000 1.9890 1.9925 417.9473 418.8501 0.1354 -1.0000 -1.0000 3040016 1582428659.80 151.5102 60.0025 32.0000 1.9882 1.9918 418.1232 419.0257 0.1354 -1.0000 -1.0000 3040094 1582428659.90 151.5102 60.0025 32.0000 1.9879 1.9914 418.1641 419.0679 0.1355 -1.0000 -1.0000 3040157 1582428660.00 151.5678 60.0025 32.0000 1.9890 1.9925 418.0819 418.9850 0.1354 -1.0000 -1.0000 3040219 1582428660.10 151.5964 60.0026 32.0000 1.9890 1.9925 418.0432 418.9461 0.1355 -1.0000 -1.0000 3040297 1582428660.20 151.5964 60.0026 32.0000 1.9881 1.9916 418.1721 419.0743 0.1352 -1.0000 -1.0000 3040360 1582428660.30 151.5964 60.0026 32.0000 1.9882 1.9917 418.2121 419.1148 0.1354 -1.0000 -1.0000 3040422 1582428660.40 151.5964 60.0026 32.0000 1.9887 1.9922 418.1094 419.0125 0.1354 -1.0000 -1.0000 3040860 1582428660.50 151.5964 60.0026 32.0000 1.9888 1.9923 418.0228 418.9250 0.1354 -1.0000 -1.0000 3040922 1582428660.60 151.5323 60.0026 32.0000 1.9887 1.9922 418.0269 418.9296 0.1354 -1.0000 -1.0000 3040985 1582428660.70 151.5323 60.0026 32.0000 1.9885 1.9920 418.1635 419.0657 0.1354 -1.0000 -1.0000 3041063 1582428660.80 151.5323 60.0026 32.0000 1.9871 1.9906 418.2235 419.1270 0.1354 -1.0000 -1.0000 3041125 1582428660.90 151.5323 60.0026 32.0000 1.9878 1.9913 418.0924 418.9964 0.1355 -1.0000 -1.0000 3041360 1582428661.00 151.5323 60.0026 32.0000 1.9878 1.9913 417.9953 418.8973 0.1354 -1.0000 -1.0000 3041422 1582428661.10 151.5377 60.0026 32.0000 1.9881 1.9917 418.1689 419.0723 0.1355 -1.0000 -1.0000 3041485 1582428661.20 151.5516 60.0026 32.0000 1.9876 1.9911 418.2748 419.1776 0.1353 -1.0000 -1.0000 3041547 1582428661.30 151.5516 60.0026 32.0000 1.9884 1.9919 418.1365 419.0395 0.1355 -1.0000 -1.0000 3041610 1582428661.40 151.5516 60.0026 32.0000 1.9888 1.9923 417.9742 418.8776 0.1355 -1.0000 -1.0000 3041688 1582428661.50 151.5516 60.0026 32.0000 1.9890 1.9926 418.0642 418.9673 0.1355 -1.0000 -1.0000 3041860 1582428661.60 151.5516 60.0026 32.0000 1.9878 1.9913 418.2808 419.1841 0.1354 -1.0000 -1.0000 3041922 1582428661.70 151.5516 60.0026 32.0000 1.9873 1.9908 418.1967 419.0996 0.1354 -1.0000 -1.0000 3041985 1582428661.80 151.5739 60.0026 32.0000 1.9882 1.9917 418.0796 418.9828 0.1355 -1.0000 -1.0000 3042063 1582428661.90 151.5739 60.0026 32.0000 1.9886 1.9922 417.9816 418.8838 0.1353 -1.0000 -1.0000 3042125 1582428662.00 151.5739 60.0026 32.0000 1.9893 1.9928 418.0699 418.9728 0.1354 -1.0000 -1.0000 3042860 1582428662.10 151.5739 60.0026 32.0000 1.9877 1.9912 418.0922 418.9950 0.1354 -1.0000 -1.0000 3042922 1582428662.20 151.5739 60.0026 32.0000 1.9877 1.9912 418.1301 419.0328 0.1354 -1.0000 -1.0000 3042985 1582428662.30 151.5199 60.0026 32.0000 1.9880 1.9916 417.9972 418.9007 0.1356 -1.0000 -1.0000 3043047 1582428662.40 151.4901 60.0026 32.0000 1.9880 1.9915 417.9726 418.8763 0.1356 -1.0000 -1.0000 3043125 1582428662.50 151.4901 60.0026 32.0000 1.9874 1.9909 418.0235 418.9261 0.1353 -1.0000 -1.0000 3043188 1582428662.60 151.4901 60.0026 32.0000 1.9876 1.9911 418.2207 419.1246 0.1356 -1.0000 -1.0000 3043251 1582428662.70 151.4901 60.0026 32.0000 1.9878 1.9913 418.1309 419.0344 0.1354 -1.0000 -1.0000 3043328 1582428662.80 151.4901 60.0026 32.0000 1.9883 1.9918 418.1117 419.0153 0.1356 -1.0000 -1.0000 3043391 1582428662.90 151.4688 60.0026 32.0000 1.9891 1.9926 417.8926 418.7954 0.1355 -1.0000 -1.0000 3043469 1582428663.00 151.4688 60.0026 32.0000 1.9877 1.9913 418.0373 418.9404 0.1354 -1.0000 -1.0000 3043516 1582428663.10 151.4688 60.0026 32.0000 1.9875 1.9910 418.1693 419.0722 0.1355 -1.0000 -1.0000 3043578 1582428663.20 151.4688 60.0026 32.0000 1.9876 1.9912 418.2041 419.1070 0.1354 -1.0000 -1.0000 3043656 1582428663.30 151.4688 60.0026 32.0000 1.9878 1.9913 417.9256 418.8282 0.1354 -1.0000 -1.0000 3043719 1582428663.40 151.4688 60.0026 32.0000 1.9878 1.9914 418.0763 418.9788 0.1354 -1.0000 -1.0000 3043781 1582428663.50 151.4374 60.0026 32.0000 1.9876 1.9912 418.1185 419.0214 0.1354 -1.0000 -1.0000 3043985 1582428663.60 151.4416 60.0026 32.0000 1.9883 1.9918 418.0750 418.9787 0.1355 -1.0000 -1.0000 3044047 1582428663.70 151.4416 60.0026 32.0000 1.9888 1.9924 418.0561 418.9604 0.1356 -1.0000 -1.0000 3044110 1582428663.80 151.4416 60.0026 32.0000 1.9883 1.9918 418.0343 418.9379 0.1356 -1.0000 -1.0000 3044172 1582428663.90 151.4416 60.0026 32.0000 1.9886 1.9921 418.1301 419.0326 0.1354 -1.0000 -1.0000 3044235 1582428664.00 151.4416 60.0026 32.0000 1.9883 1.9919 418.1284 419.0309 0.1353 -1.0000 -1.0000 3044469 1582428664.10 151.4416 60.0026 32.0000 1.9887 1.9923 418.0742 418.9760 0.1353 -1.0000 -1.0000 3044547 1582428664.20 151.4416 60.0026 32.0000 1.9886 1.9921 418.0477 418.9499 0.1353 -1.0000 -1.0000 3044610 1582428664.30 151.4416 60.0026 32.0000 1.9879 1.9915 418.0820 418.9857 0.1355 -1.0000 -1.0000 3044672 1582428664.40 151.4416 60.0026 32.0000 1.9879 1.9915 418.1157 419.0188 0.1354 -1.0000 -1.0000 3044751 1582428664.50 151.4416 60.0026 32.0000 1.9886 1.9921 417.9859 418.8888 0.1355 -1.0000 -1.0000 3044813 1582428664.60 151.4583 60.0018 32.0000 1.9887 1.9922 418.0033 418.9048 0.1352 -1.0000 -1.0000 3045157 1582428664.70 151.4811 60.0008 32.0000 1.9890 1.9926 418.0988 419.0021 0.1355 -1.0000 -1.0000 3045219 1582428664.80 151.4811 60.0008 32.0000 1.9878 1.9913 418.2156 419.1186 0.1354 -1.0000 -1.0000 3045281 1582428664.90 151.4811 60.0008 32.0000 1.9890 1.9925 418.0648 418.9669 0.1353 -1.0000 -1.0000 3045360 1582428665.00 151.4811 60.0008 32.0000 1.9886 1.9921 417.9168 418.8192 0.1355 -1.0000 -1.0000 3045422 1582428665.10 151.4811 60.0008 32.0000 1.9884 1.9919 418.0329 418.9358 0.1355 -1.0000 -1.0000 3045485 1582428665.20 151.5591 60.0008 32.0000 1.9875 1.9910 418.1583 419.0612 0.1354 -1.0000 -1.0000 3045563 1582428665.30 151.5591 60.0008 32.0000 1.9876 1.9912 418.1949 419.0988 0.1356 -1.0000 -1.0000 3045625 1582428665.40 151.5591 60.0008 32.0000 1.9888 1.9924 417.9729 418.8766 0.1355 -1.0000 -1.0000 3045688 1582428665.50 151.5591 60.0008 32.0000 1.9884 1.9919 417.9605 418.8627 0.1354 -1.0000 -1.0000 3045750 1582428665.60 151.5591 60.0008 32.0000 1.9881 1.9917 418.0975 419.0010 0.1356 -1.0000 -1.0000 3045985 1582428665.70 151.5312 60.0008 32.0000 1.9874 1.9910 418.0424 418.9451 0.1354 -1.0000 -1.0000 3046047 1582428665.80 151.5296 60.0008 32.0000 1.9887 1.9922 417.9857 418.8890 0.1356 -1.0000 -1.0000 3046110 1582428665.90 151.5296 60.0008 32.0000 1.9887 1.9922 417.9812 418.8848 0.1355 -1.0000 -1.0000 3046219 1582428666.00 151.5296 60.0008 32.0000 1.9877 1.9912 418.1207 419.0240 0.1355 -1.0000 -1.0000 3046281 1582428666.10 151.5296 60.0008 32.0000 1.9871 1.9906 418.1972 419.1015 0.1356 -1.0000 -1.0000 3046344 1582428666.20 151.5296 60.0008 32.0000 1.9882 1.9917 418.1164 419.0204 0.1356 -1.0000 -1.0000 3046407 1582428666.30 151.5676 60.0008 32.0000 1.9885 1.9921 418.0382 418.9414 0.1355 -1.0000 -1.0000 3046469 1582428666.40 151.5756 60.0008 32.0000 1.9885 1.9920 417.9629 418.8664 0.1356 -1.0000 -1.0000 3046547 1582428666.50 151.5756 60.0008 32.0000 1.9882 1.9918 418.1230 419.0275 0.1356 -1.0000 -1.0000 3046610 1582428666.60 151.5756 60.0008 32.0000 1.9880 1.9915 418.1315 419.0356 0.1356 -1.0000 -1.0000 3047360 1582428666.70 151.5756 60.0008 32.0000 1.9882 1.9917 418.1555 419.0594 0.1355 -1.0000 -1.0000 3047422 1582428666.80 151.5756 60.0008 32.0000 1.9890 1.9926 417.9176 418.8210 0.1356 -1.0000 -1.0000 3047485 1582428666.90 151.5670 60.0008 32.0000 1.9886 1.9921 418.0167 418.9204 0.1355 -1.0000 -1.0000 3047563 1582428667.00 151.5670 60.0008 32.0000 1.9880 1.9916 418.2176 419.1210 0.1354 -1.0000 -1.0000 3047625 1582428667.10 151.5670 60.0008 32.0000 1.9881 1.9916 418.1551 419.0574 0.1354 -1.0000 -1.0000 3047688 1582428667.20 151.5670 60.0008 32.0000 1.9890 1.9925 417.8915 418.7942 0.1354 -1.0000 -1.0000 3047766 1582428667.30 151.5670 60.0008 32.0000 1.9890 1.9925 417.9294 418.8321 0.1354 -1.0000 -1.0000 3047844 1582428667.40 151.5548 60.0008 32.0000 1.9881 1.9916 418.0480 418.9501 0.1354 -1.0000 -1.0000 3047907 1582428667.50 151.5548 60.0008 32.0000 1.9871 1.9906 418.1422 419.0454 0.1354 -1.0000 -1.0000 3047969 1582428667.60 151.5548 60.0008 32.0000 1.9879 1.9914 418.1054 419.0085 0.1355 -1.0000 -1.0000 3048031 1582428667.70 151.5548 60.0008 32.0000 1.9879 1.9914 417.9773 418.8789 0.1353 -1.0000 -1.0000 3048094 1582428667.80 151.5548 60.0008 32.0000 1.9879 1.9914 417.9341 418.8364 0.1353 -1.0000 -1.0000 3048172 1582428667.90 151.5083 60.0008 32.0000 1.9881 1.9916 418.0722 418.9745 0.1354 -1.0000 -1.0000 3048235 1582428668.00 151.4453 60.0008 32.0000 1.9882 1.9917 418.0446 418.9473 0.1354 -1.0000 -1.0000 3048297 1582428668.10 151.4453 60.0008 32.0000 1.9883 1.9918 418.0459 418.9479 0.1354 -1.0000 -1.0000 3048844 1582428668.20 151.4453 60.0008 32.0000 1.9880 1.9916 418.0279 418.9306 0.1353 -1.0000 -1.0000 3048907 1582428668.30 151.4453 60.0008 32.0000 1.9869 1.9905 418.1225 419.0254 0.1355 -1.0000 -1.0000 3048969 1582428668.40 151.4453 60.0008 32.0000 1.9873 1.9908 418.1234 419.0250 0.1352 -1.0000 -1.0000 3049047 1582428668.50 151.4453 60.0008 32.0000 1.9882 1.9917 418.0908 418.9932 0.1354 -1.0000 -1.0000 3049110 1582428668.60 151.4453 60.0008 32.0000 1.9890 1.9926 417.9883 418.8900 0.1352 -1.0000 -1.0000 3049172 1582428668.70 151.4453 60.0008 32.0000 1.9882 1.9918 418.0623 418.9655 0.1355 -1.0000 -1.0000 3049235 1582428668.80 151.4453 60.0008 32.0000 1.9874 1.9910 418.0976 419.0004 0.1354 -1.0000 -1.0000 3049297 1582428668.90 151.4453 60.0008 32.0000 1.9890 1.9926 418.0391 418.9417 0.1354 -1.0000 -1.0000 3049375 1582428669.00 151.4329 60.0008 32.0000 1.9888 1.9924 417.9954 418.8962 0.1351 -1.0000 -1.0000 3049438 1582428669.10 151.4329 60.0008 32.0000 1.9883 1.9919 418.1986 419.1017 0.1355 -1.0000 -1.0000 3049501 1582428669.20 151.4329 60.0008 32.0000 1.9877 1.9913 418.1470 419.0503 0.1355 -1.0000 -1.0000 3049578 1582428669.30 151.4329 60.0008 32.0000 1.9886 1.9922 417.9878 418.8905 0.1354 -1.0000 -1.0000 3049641 1582428669.40 151.4329 60.0008 32.0000 1.9882 1.9917 417.9241 418.8273 0.1356 -1.0000 -1.0000 3049703 1582428669.50 151.4329 60.0008 32.0000 1.9885 1.9921 417.9469 418.8491 0.1354 -1.0000 -1.0000 3049781 1582428669.60 151.4329 60.0008 32.0000 1.9883 1.9919 418.1398 419.0436 0.1355 -1.0000 -1.0000 3049844 1582428669.70 151.4329 60.0008 32.0000 1.9876 1.9911 418.1543 419.0580 0.1355 -1.0000 -1.0000 3049907 1582428669.80 151.4880 60.0016 32.0000 1.9884 1.9919 418.1336 419.0371 0.1354 -1.0000 -1.0000 3049969 1582428669.90 151.4880 60.0016 32.0000 1.9886 1.9921 417.9294 418.8319 0.1355 -1.0000 -1.0000 3050031 1582428670.00 151.4880 60.0016 32.0000 1.9888 1.9923 417.9700 418.8725 0.1353 -1.0000 -1.0000 3050094 1582428670.10 151.4880 60.0016 32.0000 1.9879 1.9915 418.1272 419.0286 0.1352 -1.0000 -1.0000 3050172 1582428670.20 151.4880 60.0016 32.0000 1.9880 1.9916 418.1160 419.0185 0.1354 -1.0000 -1.0000 3050610 1582428670.30 151.4880 60.0016 32.0000 1.9896 1.9931 417.8924 418.7953 0.1354 -1.0000 -1.0000 3050672 1582428670.40 151.4882 60.0016 32.0000 1.9890 1.9925 417.9367 418.8396 0.1355 -1.0000 -1.0000 3050751 1582428670.50 151.4931 60.0016 32.0000 1.9884 1.9919 418.1137 419.0164 0.1354 -1.0000 -1.0000 3050813 1582428670.60 151.4931 60.0016 32.0000 1.9873 1.9908 418.1663 419.0693 0.1354 -1.0000 -1.0000 3050875 1582428670.70 151.4931 60.0016 32.0000 1.9881 1.9916 418.0997 419.0027 0.1354 -1.0000 -1.0000 3050938 1582428670.80 151.4931 60.0016 32.0000 1.9881 1.9917 418.0703 418.9727 0.1354 -1.0000 -1.0000 3051001 1582428670.90 151.4931 60.0016 32.0000 1.9890 1.9925 417.9755 418.8775 0.1353 -1.0000 -1.0000 3051078 1582428671.00 151.4752 60.0016 32.0000 1.9882 1.9918 418.0457 418.9486 0.1355 -1.0000 -1.0000 3051141 1582428671.10 151.4752 60.0016 32.0000 1.9880 1.9916 418.1506 419.0536 0.1354 -1.0000 -1.0000 3051204 1582428671.20 151.4752 60.0016 32.0000 1.9876 1.9912 418.1436 419.0462 0.1354 -1.0000 -1.0000 3051281 1582428671.30 151.4752 60.0016 32.0000 1.9883 1.9918 417.9750 418.8773 0.1354 -1.0000 -1.0000 3051891 1582428671.40 151.4752 60.0016 32.0000 1.9881 1.9917 418.1121 419.0143 0.1353 -1.0000 -1.0000 3051953 1582428671.50 151.5025 60.0016 32.0000 1.9870 1.9905 418.2299 419.1316 0.1352 -1.0000 -1.0000 3052031 1582428671.60 151.5435 60.0016 32.0000 1.9872 1.9908 418.0643 418.9663 0.1353 -1.0000 -1.0000 3052094 1582428671.70 151.5435 60.0016 32.0000 1.9884 1.9920 418.0025 418.9044 0.1353 -1.0000 -1.0000 3052157 1582428671.80 151.5435 60.0016 32.0000 1.9881 1.9916 417.9044 418.8064 0.1354 -1.0000 -1.0000 3052235 1582428671.90 151.5435 60.0016 32.0000 1.9877 1.9912 418.1846 419.0881 0.1354 -1.0000 -1.0000 3052297 1582428672.00 151.5435 60.0016 32.0000 1.9879 1.9915 418.1593 419.0617 0.1353 -1.0000 -1.0000 3052360 1582428672.10 151.5377 60.0016 32.0000 1.9880 1.9915 418.0094 418.9115 0.1354 -1.0000 -1.0000 3052438 1582428672.20 151.5377 60.0016 32.0000 1.9882 1.9918 417.9616 418.8642 0.1354 -1.0000 -1.0000 3052500 1582428672.30 151.5377 60.0016 32.0000 1.9881 1.9917 418.0848 418.9872 0.1354 -1.0000 -1.0000 3052594 1582428672.40 151.5377 60.0016 32.0000 1.9868 1.9903 418.1613 419.0639 0.1353 -1.0000 -1.0000 3052656 1582428672.50 151.5377 60.0016 32.0000 1.9878 1.9913 418.0479 418.9514 0.1355 -1.0000 -1.0000 3052719 1582428672.60 151.5247 60.0016 32.0000 1.9887 1.9922 418.0294 418.9325 0.1355 -1.0000 -1.0000 3052797 1582428672.70 151.5247 60.0016 32.0000 1.9876 1.9911 418.0765 418.9788 0.1353 -1.0000 -1.0000 3052860 1582428672.80 151.5247 60.0016 32.0000 1.9877 1.9913 418.1645 419.0665 0.1353 -1.0000 -1.0000 3053078 1582428672.90 151.5247 60.0016 32.0000 1.9882 1.9917 418.1053 419.0075 0.1353 -1.0000 -1.0000 3053157 1582428673.00 151.5247 60.0016 32.0000 1.9897 1.9932 418.0055 418.9078 0.1354 -1.0000 -1.0000 3053219 1582428673.10 151.5247 60.0016 32.0000 1.9883 1.9918 417.9491 418.8518 0.1354 -1.0000 -1.0000 3053281 1582428673.20 151.5231 60.0016 32.0000 1.9885 1.9920 418.0015 418.9027 0.1352 -1.0000 -1.0000 3053360 1582428673.30 151.5050 60.0016 32.0000 1.9883 1.9918 418.2158 419.1187 0.1355 -1.0000 -1.0000 3054016 1582428673.40 151.5050 60.0016 32.0000 1.9882 1.9917 418.1680 419.0714 0.1354 -1.0000 -1.0000 3054078 1582428673.50 151.5050 60.0016 32.0000 1.9880 1.9915 417.9663 418.8685 0.1353 -1.0000 -1.0000 3054141 1582428673.60 151.5050 60.0016 32.0000 1.9882 1.9918 418.0099 418.9125 0.1355 -1.0000 -1.0000 3054203 1582428673.70 151.5050 60.0016 32.0000 1.9877 1.9913 418.0905 418.9936 0.1353 -1.0000 -1.0000 3054266 1582428673.80 151.4673 60.0016 32.0000 1.9883 1.9918 418.0627 418.9645 0.1353 -1.0000 -1.0000 3054344 1582428673.90 151.4673 60.0016 32.0000 1.9884 1.9919 418.0204 418.9227 0.1354 -1.0000 -1.0000 3054407 1582428674.00 151.4673 60.0016 32.0000 1.9877 1.9912 417.9703 418.8738 0.1354 -1.0000 -1.0000 3054469 1582428674.10 151.4673 60.0016 32.0000 1.9876 1.9911 418.0625 418.9661 0.1355 -1.0000 -1.0000 3054547 1582428674.20 151.4673 60.0016 32.0000 1.9886 1.9921 418.0970 418.9995 0.1353 -1.0000 -1.0000 3054610 1582428674.30 151.4569 60.0016 32.0000 1.9889 1.9924 417.9917 418.8940 0.1354 -1.0000 -1.0000 3054751 1582428674.40 151.4210 60.0016 32.0000 1.9894 1.9929 417.9671 418.8699 0.1354 -1.0000 -1.0000 3054828 1582428674.50 151.4210 60.0016 32.0000 1.9883 1.9919 418.1843 419.0865 0.1353 -1.0000 -1.0000 3054891 1582428674.60 151.4210 60.0016 32.0000 1.9878 1.9913 418.2121 419.1143 0.1354 -1.0000 -1.0000 3054954 1582428674.70 151.4210 60.0016 32.0000 1.9887 1.9922 418.0965 418.9996 0.1354 -1.0000 -1.0000 3055016 1582428674.80 151.4210 60.0016 32.0000 1.9890 1.9925 417.9079 418.8092 0.1353 -1.0000 -1.0000 3055078 1582428674.90 151.4400 60.0026 32.0000 1.9884 1.9919 418.1715 419.0757 0.1356 -1.0000 -1.0000 3055281 1582428675.00 151.4400 60.0026 32.0000 1.9882 1.9917 418.1893 419.0920 0.1354 -1.0000 -1.0000 3055344 1582428675.10 151.4400 60.0026 32.0000 1.9892 1.9927 418.0719 418.9751 0.1355 -1.0000 -1.0000 3055407 1582428675.20 151.4400 60.0026 32.0000 1.9879 1.9914 418.0538 418.9563 0.1353 -1.0000 -1.0000 3055469 1582428675.30 151.4400 60.0026 32.0000 1.9875 1.9911 418.0885 418.9901 0.1353 -1.0000 -1.0000 3055531 1582428675.40 151.4482 60.0026 32.0000 1.9873 1.9908 418.2023 419.1052 0.1354 -1.0000 -1.0000 3055610 1582428675.50 151.4531 60.0026 32.0000 1.9878 1.9913 418.1030 419.0055 0.1353 -1.0000 -1.0000 3055672 1582428675.60 151.4531 60.0026 32.0000 1.9889 1.9925 418.0144 418.9178 0.1355 -1.0000 -1.0000 3055735 1582428675.70 151.4531 60.0026 32.0000 1.9889 1.9924 418.0300 418.9331 0.1355 -1.0000 -1.0000 3055797 1582428675.80 151.4531 60.0026 32.0000 1.9872 1.9907 418.1185 419.0215 0.1354 -1.0000 -1.0000 3055875 1582428675.90 151.4531 60.0026 32.0000 1.9875 1.9910 418.2542 419.1584 0.1356 -1.0000 -1.0000 3056766 1582428676.00 151.5407 60.0026 32.0000 1.9878 1.9914 418.0686 418.9721 0.1354 -1.0000 -1.0000 3056828 1582428676.10 151.5407 60.0026 32.0000 1.9881 1.9916 418.0659 418.9679 0.1353 -1.0000 -1.0000 3056907 1582428676.20 151.5407 60.0026 32.0000 1.9877 1.9913 418.2612 419.1645 0.1354 -1.0000 -1.0000 3056969 1582428676.30 151.5407 60.0026 32.0000 1.9868 1.9904 418.1510 419.0541 0.1354 -1.0000 -1.0000 3057031 1582428676.40 151.5407 60.0026 32.0000 1.9890 1.9925 417.9059 418.8072 0.1352 -1.0000 -1.0000 3057110 1582428676.50 151.5407 60.0026 32.0000 1.9885 1.9920 417.9495 418.8514 0.1354 -1.0000 -1.0000 3057172 1582428676.60 151.5087 60.0026 32.0000 1.9881 1.9917 418.0419 418.9440 0.1353 -1.0000 -1.0000 3057235 1582428676.70 151.5087 60.0026 32.0000 1.9878 1.9913 418.1556 419.0580 0.1354 -1.0000 -1.0000 3057297 1582428676.80 151.5087 60.0026 32.0000 1.9881 1.9916 418.0928 418.9959 0.1354 -1.0000 -1.0000 3057360 1582428676.90 151.5087 60.0026 32.0000 1.9885 1.9920 417.9161 418.8174 0.1353 -1.0000 -1.0000 3057454 1582428677.00 151.5087 60.0026 32.0000 1.9884 1.9919 417.9268 418.8301 0.1355 -1.0000 -1.0000 3057516 1582428677.10 151.4816 60.0026 32.0000 1.9879 1.9915 418.0326 418.9355 0.1354 -1.0000 -1.0000 3057578 1582428677.20 151.4762 60.0026 32.0000 1.9876 1.9911 418.0904 418.9936 0.1355 -1.0000 -1.0000 3057657 1582428677.30 151.4762 60.0026 32.0000 1.9886 1.9921 418.0023 418.9050 0.1354 -1.0000 -1.0000 3057719 1582428677.40 151.4762 60.0026 32.0000 1.9889 1.9925 417.9285 418.8314 0.1355 -1.0000 -1.0000 3057781 1582428677.50 151.4762 60.0026 32.0000 1.9878 1.9913 417.9701 418.8733 0.1352 -1.0000 -1.0000 3057860 1582428677.60 151.4751 60.0026 32.0000 1.9879 1.9914 418.0996 419.0031 0.1355 -1.0000 -1.0000 3057922 1582428677.70 151.4486 60.0026 32.0000 1.9882 1.9917 418.2004 419.1033 0.1354 -1.0000 -1.0000 3057985 1582428677.80 151.4486 60.0026 32.0000 1.9878 1.9914 418.1111 419.0132 0.1353 -1.0000 -1.0000 3058047 1582428677.90 151.4486 60.0026 32.0000 1.9888 1.9923 417.9827 418.8863 0.1356 -1.0000 -1.0000 3058407 1582428678.00 151.4486 60.0026 32.0000 1.9886 1.9922 418.0046 418.9071 0.1353 -1.0000 -1.0000 3058469 1582428678.10 151.4486 60.0026 32.0000 1.9876 1.9911 418.1359 419.0389 0.1355 -1.0000 -1.0000 3058547 1582428678.20 151.4573 60.0026 32.0000 1.9880 1.9915 418.2134 419.1165 0.1354 -1.0000 -1.0000 3058610 1582428678.30 151.4573 60.0026 32.0000 1.9881 1.9917 418.0761 418.9782 0.1353 -1.0000 -1.0000 3058672 1582428678.40 151.4573 60.0026 32.0000 1.9883 1.9918 418.0721 418.9745 0.1354 -1.0000 -1.0000 3058750 1582428678.50 151.4573 60.0026 32.0000 1.9881 1.9917 418.1228 419.0266 0.1356 -1.0000 -1.0000 3058813 1582428678.60 151.4573 60.0026 32.0000 1.9877 1.9912 418.1730 419.0762 0.1354 -1.0000 -1.0000 3058875 1582428678.70 151.4573 60.0026 32.0000 1.9891 1.9926 418.0405 418.9423 0.1352 -1.0000 -1.0000 3058938 1582428678.80 151.4573 60.0026 32.0000 1.9884 1.9919 417.9676 418.8694 0.1354 -1.0000 -1.0000 3059001 1582428678.90 151.4612 60.0026 32.0000 1.9878 1.9913 418.0302 418.9327 0.1354 -1.0000 -1.0000 3059078 1582428679.00 151.4612 60.0026 32.0000 1.9880 1.9916 418.2426 419.1463 0.1355 -1.0000 -1.0000 3059251 1582428679.10 151.4612 60.0026 32.0000 1.9878 1.9913 418.1502 419.0538 0.1355 -1.0000 -1.0000 3059313 1582428679.20 151.4612 60.0026 32.0000 1.9884 1.9919 417.9512 418.8523 0.1352 -1.0000 -1.0000 3059391 1582428679.30 151.4612 60.0026 32.0000 1.9879 1.9914 418.0107 418.9139 0.1356 -1.0000 -1.0000 3059454 1582428679.40 151.4612 60.0026 32.0000 1.9883 1.9919 418.0620 418.9659 0.1355 -1.0000 -1.0000 3059516 1582428679.50 151.4796 60.0026 32.0000 1.9884 1.9920 418.1169 419.0204 0.1355 -1.0000 -1.0000 3059813 1582428679.60 151.4796 60.0026 32.0000 1.9893 1.9928 417.9539 418.8575 0.1355 -1.0000 -1.0000 3059875 1582428679.70 151.4796 60.0026 32.0000 1.9874 1.9909 417.9083 418.8101 0.1353 -1.0000 -1.0000 3059938 1582428679.80 151.4796 60.0026 32.0000 1.9872 1.9908 418.0834 418.9854 0.1353 -1.0000 -1.0000 3100016 1582428679.90 151.4796 60.0026 32.0000 1.9878 1.9913 418.1102 419.0130 0.1355 -1.0000 -1.0000 3100078 1582428680.00 151.5033 60.0029 32.0000 1.9890 1.9926 417.9747 418.8791 0.1356 -1.0000 -1.0000 3100266 1582428680.10 151.5655 60.0035 32.0000 1.9883 1.9919 417.9363 418.8388 0.1355 -1.0000 -1.0000 3100344 1582428680.20 151.5655 60.0035 32.0000 1.9879 1.9915 418.0648 418.9672 0.1353 -1.0000 -1.0000 3100407 1582428680.30 151.5655 60.0035 32.0000 1.9879 1.9914 418.1666 419.0700 0.1355 -1.0000 -1.0000 3100469 1582428680.40 151.5655 60.0035 32.0000 1.9880 1.9915 417.9951 418.8984 0.1354 -1.0000 -1.0000 3100547 1582428680.50 151.5655 60.0035 32.0000 1.9886 1.9921 417.8709 418.7726 0.1353 -1.0000 -1.0000 3101281 1582428680.60 151.5611 60.0035 32.0000 1.9886 1.9921 418.0083 418.9121 0.1355 -1.0000 -1.0000 3101344 1582428680.70 151.5611 60.0035 32.0000 1.9881 1.9916 418.0597 418.9623 0.1355 -1.0000 -1.0000 3101407 1582428680.80 151.5611 60.0035 32.0000 1.9887 1.9923 417.9440 418.8473 0.1355 -1.0000 -1.0000 3101469 1582428680.90 151.5611 60.0035 32.0000 1.9886 1.9922 417.9589 418.8619 0.1355 -1.0000 -1.0000 3101547 1582428681.00 151.5611 60.0035 32.0000 1.9881 1.9916 418.0990 419.0027 0.1354 -1.0000 -1.0000 3101610 1582428681.10 151.5418 60.0035 32.0000 1.9879 1.9914 418.1706 419.0746 0.1355 -1.0000 -1.0000 3101672 1582428681.20 151.5191 60.0035 32.0000 1.9881 1.9916 417.9321 418.8350 0.1355 -1.0000 -1.0000 3101750 1582428681.30 151.5191 60.0035 32.0000 1.9884 1.9920 417.8221 418.7239 0.1354 -1.0000 -1.0000 3101813 1582428681.40 151.5191 60.0035 32.0000 1.9881 1.9917 417.9214 418.8246 0.1355 -1.0000 -1.0000 3101875 1582428681.50 151.5191 60.0035 32.0000 1.9867 1.9902 418.1192 419.0226 0.1356 -1.0000 -1.0000 3101953 1582428681.60 151.5191 60.0035 32.0000 1.9876 1.9911 418.1657 419.0698 0.1355 -1.0000 -1.0000 3102016 1582428681.70 151.5545 60.0035 32.0000 1.9879 1.9914 418.0484 418.9516 0.1355 -1.0000 -1.0000 3102078 1582428681.80 151.5545 60.0035 32.0000 1.9881 1.9917 418.0569 418.9612 0.1357 -1.0000 -1.0000 3102141 1582428681.90 151.5545 60.0035 32.0000 1.9875 1.9911 418.1386 419.0424 0.1354 -1.0000 -1.0000 3102203 1582428682.00 151.5545 60.0035 32.0000 1.9878 1.9914 418.1794 419.0832 0.1355 -1.0000 -1.0000 3102266 1582428682.10 151.5545 60.0035 32.0000 1.9888 1.9924 418.1301 419.0343 0.1356 -1.0000 -1.0000 3102344 1582428682.20 151.5584 60.0035 32.0000 1.9882 1.9917 418.0044 418.9082 0.1355 -1.0000 -1.0000 3102407 1582428682.30 151.5584 60.0035 32.0000 1.9883 1.9918 418.1232 419.0256 0.1353 -1.0000 -1.0000 3102469 1582428682.40 151.5584 60.0035 32.0000 1.9879 1.9915 418.1786 419.0811 0.1354 -1.0000 -1.0000 3102547 1582428682.50 151.5584 60.0035 32.0000 1.9885 1.9920 418.1567 419.0612 0.1356 -1.0000 -1.0000 3102610 1582428682.60 151.5584 60.0035 32.0000 1.9890 1.9925 418.0107 418.9138 0.1354 -1.0000 -1.0000 3102672 1582428682.70 151.5523 60.0035 32.0000 1.9879 1.9915 418.0421 418.9451 0.1355 -1.0000 -1.0000 3102735 1582428682.80 151.4601 60.0035 32.0000 1.9877 1.9913 418.1387 419.0418 0.1354 -1.0000 -1.0000 3102797 1582428682.90 151.4601 60.0035 32.0000 1.9888 1.9923 418.1548 419.0582 0.1355 -1.0000 -1.0000 3102875 1582428683.00 151.4601 60.0035 32.0000 1.9881 1.9916 418.0166 418.9201 0.1355 -1.0000 -1.0000 3102938 1582428683.10 151.4601 60.0035 32.0000 1.9884 1.9920 418.0484 418.9519 0.1355 -1.0000 -1.0000 3103110 1582428683.20 151.4601 60.0035 32.0000 1.9879 1.9914 418.1844 419.0880 0.1355 -1.0000 -1.0000 3103188 1582428683.30 151.4389 60.0035 32.0000 1.9880 1.9916 418.1348 419.0381 0.1355 -1.0000 -1.0000 3103250 1582428683.40 151.4389 60.0035 32.0000 1.9894 1.9930 418.0133 418.9161 0.1354 -1.0000 -1.0000 3103313 1582428683.50 151.4389 60.0035 32.0000 1.9885 1.9920 418.0048 418.9069 0.1354 -1.0000 -1.0000 3103391 1582428683.60 151.4389 60.0035 32.0000 1.9879 1.9914 418.1383 419.0418 0.1355 -1.0000 -1.0000 3103641 1582428683.70 151.4389 60.0035 32.0000 1.9870 1.9905 418.0770 418.9800 0.1355 -1.0000 -1.0000 3103703 1582428683.80 151.4504 60.0035 32.0000 1.9883 1.9918 418.0528 418.9564 0.1356 -1.0000 -1.0000 3103766 1582428683.90 151.4836 60.0035 32.0000 1.9887 1.9922 418.0153 418.9186 0.1354 -1.0000 -1.0000 3103828 1582428684.00 151.4836 60.0035 32.0000 1.9888 1.9923 417.9055 418.8082 0.1354 -1.0000 -1.0000 3103891 1582428684.10 151.4836 60.0035 32.0000 1.9883 1.9918 418.0693 418.9718 0.1355 -1.0000 -1.0000 3104125 1582428684.20 151.4836 60.0035 32.0000 1.9885 1.9921 418.1303 419.0342 0.1354 -1.0000 -1.0000 3104188 1582428684.30 151.4836 60.0035 32.0000 1.9884 1.9919 417.9702 418.8725 0.1354 -1.0000 -1.0000 3104250 1582428684.40 151.5131 60.0035 32.0000 1.9884 1.9920 417.9329 418.8352 0.1354 -1.0000 -1.0000 3104328 1582428684.50 151.5131 60.0035 32.0000 1.9878 1.9914 418.0929 418.9953 0.1354 -1.0000 -1.0000 3104391 1582428684.60 151.5131 60.0035 32.0000 1.9882 1.9917 418.1566 419.0602 0.1355 -1.0000 -1.0000 3105375 1582428684.70 151.5131 60.0035 32.0000 1.9884 1.9919 418.0602 418.9634 0.1354 -1.0000 -1.0000 3105438 1582428684.80 151.5131 60.0035 32.0000 1.9893 1.9928 417.9342 418.8370 0.1355 -1.0000 -1.0000 3105501 1582428684.90 151.5277 60.0034 32.0000 1.9892 1.9927 418.0616 418.9647 0.1354 -1.0000 -1.0000 3105578 1582428685.00 151.5422 60.0033 32.0000 1.9884 1.9919 418.1342 419.0369 0.1354 -1.0000 -1.0000 3105641 1582428685.10 151.5422 60.0033 32.0000 1.9879 1.9915 418.1991 419.1021 0.1355 -1.0000 -1.0000 3105703 1582428685.20 151.5422 60.0033 32.0000 1.9887 1.9922 417.9313 418.8350 0.1354 -1.0000 -1.0000 3105766 1582428685.30 151.5422 60.0033 32.0000 1.9883 1.9919 418.0936 418.9963 0.1355 -1.0000 -1.0000 3105828 1582428685.40 151.5422 60.0033 32.0000 1.9875 1.9911 418.1248 419.0289 0.1356 -1.0000 -1.0000 3105891 1582428685.50 151.5298 60.0033 32.0000 1.9882 1.9918 418.0503 418.9534 0.1354 -1.0000 -1.0000 3105969 1582428685.60 151.5298 60.0033 32.0000 1.9883 1.9919 417.9620 418.8642 0.1354 -1.0000 -1.0000 3106031 1582428685.70 151.5298 60.0033 32.0000 1.9883 1.9918 418.0551 418.9586 0.1356 -1.0000 -1.0000 3106094 1582428685.80 151.5298 60.0033 32.0000 1.9870 1.9905 418.1799 419.0844 0.1357 -1.0000 -1.0000 3106172 1582428685.90 151.5132 60.0033 32.0000 1.9875 1.9911 418.1143 419.0214 0.1361 -1.0000 -1.0000 3106235 1582428686.00 151.5013 60.0033 32.0000 1.9887 1.9923 417.9980 418.9053 0.1360 -1.0000 -1.0000 3106297 1582428686.10 151.5013 60.0033 32.0000 1.9889 1.9925 417.9011 418.8062 0.1357 -1.0000 -1.0000 3106594 1582428686.20 151.5013 60.0033 32.0000 1.9880 1.9915 418.0562 418.9603 0.1355 -1.0000 -1.0000 3106656 1582428686.30 151.5013 60.0033 32.0000 1.9876 1.9912 418.0171 418.9199 0.1355 -1.0000 -1.0000 3106719 1582428686.40 151.5013 60.0033 32.0000 1.9882 1.9917 418.1273 419.0301 0.1354 -1.0000 -1.0000 3106797 1582428686.50 151.5013 60.0033 32.0000 1.9884 1.9919 417.9753 418.8780 0.1355 -1.0000 -1.0000 3106860 1582428686.60 151.5013 60.0033 32.0000 1.9883 1.9918 418.1119 419.0154 0.1355 -1.0000 -1.0000 3106922 1582428686.70 151.4748 60.0033 32.0000 1.9870 1.9906 418.1156 419.0191 0.1355 -1.0000 -1.0000 3107125 1582428686.80 151.4748 60.0033 32.0000 1.9879 1.9914 418.0656 418.9684 0.1354 -1.0000 -1.0000 3107188 1582428686.90 151.4748 60.0033 32.0000 1.9880 1.9915 417.9235 418.8268 0.1354 -1.0000 -1.0000 3107266 1582428687.00 151.4748 60.0033 32.0000 1.9886 1.9921 417.9204 418.8224 0.1353 -1.0000 -1.0000 3107328 1582428687.10 151.4748 60.0033 32.0000 1.9884 1.9919 418.0703 418.9734 0.1355 -1.0000 -1.0000 3107391 1582428687.20 151.4407 60.0033 32.0000 1.9877 1.9912 418.1693 419.0722 0.1355 -1.0000 -1.0000 3107625 1582428687.30 151.4099 60.0033 32.0000 1.9890 1.9925 418.0668 418.9702 0.1354 -1.0000 -1.0000 3107688 1582428687.40 151.4099 60.0033 32.0000 1.9893 1.9929 417.9473 418.8494 0.1354 -1.0000 -1.0000 3107750 1582428687.50 151.4099 60.0033 32.0000 1.9884 1.9919 418.1034 419.0072 0.1356 -1.0000 -1.0000 3107828 1582428687.60 151.4099 60.0033 32.0000 1.9881 1.9916 418.0870 418.9906 0.1355 -1.0000 -1.0000 3107891 1582428687.70 151.4099 60.0033 32.0000 1.9888 1.9924 418.1190 419.0231 0.1356 -1.0000 -1.0000 3107953 1582428687.80 151.4896 60.0033 32.0000 1.9883 1.9919 417.9443 418.8471 0.1354 -1.0000 -1.0000 3108016 1582428687.90 151.4896 60.0033 32.0000 1.9893 1.9929 417.8690 418.7720 0.1355 -1.0000 -1.0000 3108078 1582428688.00 151.4896 60.0033 32.0000 1.9884 1.9919 418.2019 419.1050 0.1354 -1.0000 -1.0000 3108141 1582428688.10 151.4896 60.0033 32.0000 1.9884 1.9919 418.1765 419.0804 0.1356 -1.0000 -1.0000 3108219 1582428688.20 151.4896 60.0033 32.0000 1.9880 1.9916 418.0300 418.9327 0.1354 -1.0000 -1.0000 3108578 1582428688.30 151.5494 60.0033 32.0000 1.9889 1.9924 417.9132 418.8161 0.1355 -1.0000 -1.0000 3108641 1582428688.40 151.5644 60.0033 32.0000 1.9885 1.9920 418.0627 418.9663 0.1355 -1.0000 -1.0000 3108719 1582428688.50 151.5644 60.0033 32.0000 1.9879 1.9914 418.2158 419.1195 0.1355 -1.0000 -1.0000 3108813 1582428688.60 151.5644 60.0033 32.0000 1.9888 1.9923 418.0940 418.9981 0.1356 -1.0000 -1.0000 3108891 1582428688.70 151.5644 60.0033 32.0000 1.9884 1.9919 417.9991 418.9027 0.1356 -1.0000 -1.0000 3109110 1582428688.80 151.5644 60.0033 32.0000 1.9885 1.9920 418.0751 418.9791 0.1356 -1.0000 -1.0000 3109172 1582428688.90 151.5650 60.0033 32.0000 1.9875 1.9911 418.2324 419.1361 0.1355 -1.0000 -1.0000 3109251 1582428689.00 151.5650 60.0033 32.0000 1.9878 1.9913 418.0871 418.9917 0.1356 -1.0000 -1.0000 3109313 1582428689.10 151.5650 60.0033 32.0000 1.9886 1.9921 418.0541 418.9577 0.1355 -1.0000 -1.0000 3109375 1582428689.20 151.5650 60.0033 32.0000 1.9894 1.9929 417.9711 418.8757 0.1356 -1.0000 -1.0000 3110110 1582428689.30 151.5650 60.0033 32.0000 1.9883 1.9918 418.0789 418.9813 0.1354 -1.0000 -1.0000 3110188 1582428689.40 151.5650 60.0033 32.0000 1.9875 1.9910 418.1701 419.0738 0.1355 -1.0000 -1.0000 3110250 1582428689.50 151.5534 60.0033 32.0000 1.9881 1.9916 418.0387 418.9410 0.1353 -1.0000 -1.0000 3110313 1582428689.60 151.5491 60.0033 32.0000 1.9887 1.9922 417.9470 418.8501 0.1355 -1.0000 -1.0000 3110375 1582428689.70 151.5491 60.0033 32.0000 1.9882 1.9917 418.0181 418.9220 0.1357 -1.0000 -1.0000 3110438 1582428689.80 151.5491 60.0033 32.0000 1.9874 1.9910 418.1926 419.0966 0.1355 -1.0000 -1.0000 3110516 1582428689.90 151.5491 60.0033 32.0000 1.9877 1.9913 418.1406 419.0449 0.1356 -1.0000 -1.0000 3110578 1582428690.00 151.5481 60.0032 32.0000 1.9878 1.9913 417.9507 418.8536 0.1355 -1.0000 -1.0000 3110641 1582428690.10 151.5299 60.0030 32.0000 1.9871 1.9906 418.1291 419.0332 0.1356 -1.0000 -1.0000 3110719 1582428690.20 151.5299 60.0030 32.0000 1.9869 1.9905 418.1648 419.0686 0.1355 -1.0000 -1.0000 3110781 1582428690.30 151.5299 60.0030 32.0000 1.9882 1.9917 418.0185 418.9220 0.1355 -1.0000 -1.0000 3110844 1582428690.40 151.5299 60.0030 32.0000 1.9884 1.9920 418.0038 418.9066 0.1354 -1.0000 -1.0000 3110907 1582428690.50 151.5299 60.0030 32.0000 1.9883 1.9919 418.0294 418.9327 0.1355 -1.0000 -1.0000 3110969 1582428690.60 151.5299 60.0030 32.0000 1.9879 1.9914 418.2976 419.2010 0.1355 -1.0000 -1.0000 3111047 1582428690.70 151.4710 60.0030 32.0000 1.9875 1.9910 418.1811 419.0849 0.1355 -1.0000 -1.0000 3111110 1582428690.80 151.4284 60.0030 32.0000 1.9885 1.9920 417.9762 418.8788 0.1354 -1.0000 -1.0000 3111172 1582428690.90 151.4543 60.0030 32.0000 1.9880 1.9915 417.9599 418.8629 0.1355 -1.0000 -1.0000 3111251 1582428691.00 151.4763 60.0030 32.0000 1.9878 1.9913 418.0523 418.9550 0.1353 -1.0000 -1.0000 3111313 1582428691.10 151.4763 60.0030 32.0000 1.9873 1.9908 418.0223 418.9246 0.1354 -1.0000 -1.0000 3111375 1582428691.20 151.4763 60.0030 32.0000 1.9882 1.9917 417.9279 418.8311 0.1355 -1.0000 -1.0000 3111438 1582428691.30 151.4763 60.0030 32.0000 1.9884 1.9919 417.9889 418.8915 0.1354 -1.0000 -1.0000 3111875 1582428691.40 151.4763 60.0030 32.0000 1.9879 1.9914 418.0358 418.9378 0.1353 -1.0000 -1.0000 3111938 1582428691.50 151.4763 60.0030 32.0000 1.9879 1.9914 418.1158 419.0187 0.1355 -1.0000 -1.0000 3112016 1582428691.60 151.4763 60.0030 32.0000 1.9882 1.9918 418.1084 419.0112 0.1355 -1.0000 -1.0000 3112078 1582428691.70 151.4763 60.0030 32.0000 1.9884 1.9920 417.9603 418.8643 0.1355 -1.0000 -1.0000 3112141 1582428691.80 151.4763 60.0030 32.0000 1.9888 1.9923 417.9621 418.8651 0.1356 -1.0000 -1.0000 3112219 1582428691.90 151.4603 60.0030 32.0000 1.9875 1.9910 418.2019 419.1052 0.1354 -1.0000 -1.0000 3112281 1582428692.00 151.4467 60.0030 32.0000 1.9883 1.9918 418.1416 419.0454 0.1356 -1.0000 -1.0000 3112344 1582428692.10 151.4467 60.0030 32.0000 1.9882 1.9917 418.0200 418.9237 0.1356 -1.0000 -1.0000 3112407 1582428692.20 151.4467 60.0030 32.0000 1.9880 1.9916 417.9907 418.8941 0.1355 -1.0000 -1.0000 3112469 1582428692.30 151.4467 60.0030 32.0000 1.9882 1.9918 418.1468 419.0502 0.1354 -1.0000 -1.0000 3112594 1582428692.40 151.4467 60.0030 32.0000 1.9882 1.9918 418.1101 419.0128 0.1354 -1.0000 -1.0000 3112672 1582428692.50 151.4700 60.0030 32.0000 1.9896 1.9932 418.1139 419.0170 0.1354 -1.0000 -1.0000 3112735 1582428692.60 151.4904 60.0030 32.0000 1.9890 1.9926 418.1023 419.0050 0.1351 -1.0000 -1.0000 3112813 1582428692.70 151.4904 60.0030 32.0000 1.9877 1.9912 418.0573 418.9604 0.1355 -1.0000 -1.0000 3112875 1582428692.80 151.4904 60.0030 32.0000 1.9876 1.9911 418.2461 419.1499 0.1355 -1.0000 -1.0000 3113125 1582428692.90 151.4904 60.0030 32.0000 1.9882 1.9918 418.1495 419.0531 0.1355 -1.0000 -1.0000 3113188 1582428693.00 151.4904 60.0030 32.0000 1.9889 1.9924 418.1330 419.0368 0.1355 -1.0000 -1.0000 3113251 1582428693.10 151.5523 60.0030 32.0000 1.9888 1.9923 418.0108 418.9141 0.1356 -1.0000 -1.0000 3113313 1582428693.20 151.5641 60.0030 32.0000 1.9882 1.9917 418.1561 419.0592 0.1353 -1.0000 -1.0000 3113391 1582428693.30 151.5641 60.0030 32.0000 1.9880 1.9916 418.1300 419.0325 0.1354 -1.0000 -1.0000 3113860 1582428693.40 151.5641 60.0030 32.0000 1.9879 1.9914 418.0964 418.9997 0.1355 -1.0000 -1.0000 3113922 1582428693.50 151.5641 60.0030 32.0000 1.9878 1.9913 417.9707 418.8736 0.1354 -1.0000 -1.0000 3114000 1582428693.60 151.5641 60.0030 32.0000 1.9873 1.9909 418.1425 419.0453 0.1354 -1.0000 -1.0000 3114063 1582428693.70 151.5716 60.0030 32.0000 1.9878 1.9913 418.1941 419.0969 0.1354 -1.0000 -1.0000 3114125 1582428693.80 151.5716 60.0030 32.0000 1.9881 1.9917 418.0027 418.9057 0.1354 -1.0000 -1.0000 3114360 1582428693.90 151.5716 60.0030 32.0000 1.9887 1.9922 417.9758 418.8782 0.1355 -1.0000 -1.0000 3114422 1582428694.00 151.5716 60.0030 32.0000 1.9878 1.9913 418.1929 419.0965 0.1355 -1.0000 -1.0000 3114485 1582428694.10 151.5716 60.0030 32.0000 1.9874 1.9910 418.1246 419.0279 0.1355 -1.0000 -1.0000 3114563 1582428694.20 151.5873 60.0030 32.0000 1.9882 1.9917 418.0678 418.9716 0.1356 -1.0000 -1.0000 3114625 1582428694.30 151.5901 60.0030 32.0000 1.9884 1.9920 417.9763 418.8794 0.1354 -1.0000 -1.0000 3114688 1582428694.40 151.5901 60.0030 32.0000 1.9884 1.9920 418.0493 418.9524 0.1355 -1.0000 -1.0000 3115281 1582428694.50 151.5901 60.0030 32.0000 1.9876 1.9912 418.1342 419.0378 0.1355 -1.0000 -1.0000 3115344 1582428694.60 151.5901 60.0030 32.0000 1.9879 1.9914 418.0226 418.9261 0.1356 -1.0000 -1.0000 3115407 1582428694.70 151.5901 60.0030 32.0000 1.9887 1.9922 417.9085 418.8110 0.1353 -1.0000 -1.0000 3115469 1582428694.80 151.5272 60.0030 32.0000 1.9878 1.9914 418.0513 418.9527 0.1353 -1.0000 -1.0000 3115531 1582428694.90 151.5272 60.0030 32.0000 1.9875 1.9911 418.2296 419.1334 0.1355 -1.0000 -1.0000 3115610 1582428695.00 151.5272 60.0030 32.0000 1.9886 1.9921 418.0664 418.9701 0.1355 -1.0000 -1.0000 3115672 1582428695.10 151.5272 60.0030 32.0000 1.9886 1.9922 417.9136 418.8152 0.1353 -1.0000 -1.0000 3115735 1582428695.20 151.5272 60.0030 32.0000 1.9878 1.9913 418.0315 418.9342 0.1355 -1.0000 -1.0000 3115813 1582428695.30 151.5272 60.0030 32.0000 1.9873 1.9908 418.1328 419.0362 0.1354 -1.0000 -1.0000 3115875 1582428695.40 151.4479 60.0030 32.0000 1.9884 1.9919 417.9538 418.8566 0.1355 -1.0000 -1.0000 3115938 1582428695.50 151.4479 60.0030 32.0000 1.9884 1.9919 417.9915 418.8936 0.1354 -1.0000 -1.0000 3116000 1582428695.60 151.4479 60.0030 32.0000 1.9879 1.9914 418.0955 418.9993 0.1356 -1.0000 -1.0000 3116063 1582428695.70 151.4479 60.0030 32.0000 1.9873 1.9909 418.2070 419.1107 0.1355 -1.0000 -1.0000 3116125 1582428695.80 151.4479 60.0030 32.0000 1.9878 1.9913 418.0501 418.9531 0.1354 -1.0000 -1.0000 3116203 1582428695.90 151.4479 60.0030 32.0000 1.9880 1.9916 418.1142 419.0173 0.1355 -1.0000 -1.0000 3116266 1582428696.00 151.4479 60.0030 32.0000 1.9874 1.9909 418.1993 419.1030 0.1355 -1.0000 -1.0000 3116328 1582428696.10 151.4479 60.0030 32.0000 1.9881 1.9916 418.1216 419.0243 0.1353 -1.0000 -1.0000 3116406 1582428696.20 151.4479 60.0030 32.0000 1.9891 1.9926 418.0118 418.9141 0.1355 -1.0000 -1.0000 3116453 1582428696.30 151.4479 60.0030 32.0000 1.9890 1.9925 417.9076 418.8104 0.1355 -1.0000 -1.0000 3116516 1582428696.40 151.4394 60.0030 32.0000 1.9880 1.9915 418.0356 418.9381 0.1353 -1.0000 -1.0000 3116610 1582428696.50 151.4514 60.0030 32.0000 1.9886 1.9921 418.0813 418.9843 0.1355 -1.0000 -1.0000 3116688 1582428696.60 151.4514 60.0030 32.0000 1.9881 1.9917 418.0164 418.9200 0.1355 -1.0000 -1.0000 3116751 1582428696.70 151.4514 60.0030 32.0000 1.9893 1.9928 417.9933 418.8957 0.1354 -1.0000 -1.0000 3116813 1582428696.80 151.4514 60.0030 32.0000 1.9884 1.9919 417.9455 418.8481 0.1354 -1.0000 -1.0000 3116891 1582428696.90 151.4514 60.0030 32.0000 1.9876 1.9912 418.0433 418.9462 0.1355 -1.0000 -1.0000 3117125 1582428697.00 151.4514 60.0030 32.0000 1.9880 1.9915 417.8276 418.7305 0.1355 -1.0000 -1.0000 3117188 1582428697.10 151.4514 60.0030 32.0000 1.9892 1.9927 417.9331 418.8359 0.1354 -1.0000 -1.0000 3117250 1582428697.20 151.4941 60.0030 32.0000 1.9878 1.9913 418.0507 418.9533 0.1355 -1.0000 -1.0000 3117328 1582428697.30 151.4941 60.0030 32.0000 1.9881 1.9916 418.1658 419.0690 0.1354 -1.0000 -1.0000 3117391 1582428697.40 151.4941 60.0030 32.0000 1.9883 1.9918 418.0021 418.9053 0.1355 -1.0000 -1.0000 3117860 1582428697.50 151.4941 60.0030 32.0000 1.9891 1.9927 417.9625 418.8652 0.1354 -1.0000 -1.0000 3117938 1582428697.60 151.4941 60.0030 32.0000 1.9881 1.9916 418.0598 418.9634 0.1356 -1.0000 -1.0000 3118000 1582428697.70 151.5965 60.0030 32.0000 1.9885 1.9920 418.2272 419.1312 0.1356 -1.0000 -1.0000 3118063 1582428697.80 151.6036 60.0030 32.0000 1.9886 1.9922 417.9820 418.8861 0.1356 -1.0000 -1.0000 3118141 1582428697.90 151.6036 60.0030 32.0000 1.9890 1.9925 417.8468 418.7504 0.1356 -1.0000 -1.0000 3118500 1582428698.00 151.6036 60.0030 32.0000 1.9887 1.9923 417.9398 418.8432 0.1355 -1.0000 -1.0000 3118563 1582428698.10 151.6036 60.0030 32.0000 1.9889 1.9924 418.1329 419.0357 0.1354 -1.0000 -1.0000 3118625 1582428698.20 151.6036 60.0030 32.0000 1.9886 1.9922 418.0343 418.9375 0.1354 -1.0000 -1.0000 3118688 1582428698.30 151.5650 60.0030 32.0000 1.9884 1.9920 417.9393 418.8415 0.1354 -1.0000 -1.0000 3118751 1582428698.40 151.5650 60.0030 32.0000 1.9882 1.9917 417.9262 418.8274 0.1353 -1.0000 -1.0000 3118875 1582428698.50 151.5650 60.0030 32.0000 1.9879 1.9914 418.1176 419.0208 0.1355 -1.0000 -1.0000 3118938 1582428698.60 151.5650 60.0030 32.0000 1.9879 1.9914 418.1479 419.0519 0.1355 -1.0000 -1.0000 3119000 1582428698.70 151.5650 60.0030 32.0000 1.9883 1.9918 418.0087 418.9122 0.1356 -1.0000 -1.0000 3119063 1582428698.80 151.5650 60.0030 32.0000 1.9887 1.9922 417.9727 418.8763 0.1354 -1.0000 -1.0000 3119125 1582428698.90 151.5957 60.0030 32.0000 1.9887 1.9922 417.9004 418.8028 0.1355 -1.0000 -1.0000 3119204 1582428699.00 151.5957 60.0030 32.0000 1.9878 1.9914 418.1260 419.0299 0.1355 -1.0000 -1.0000 3119344 1582428699.10 151.5957 60.0030 32.0000 1.9879 1.9914 418.2295 419.1324 0.1354 -1.0000 -1.0000 3119407 1582428699.20 151.5957 60.0030 32.0000 1.9884 1.9920 418.0713 418.9744 0.1354 -1.0000 -1.0000 3119485 1582428699.30 151.5957 60.0030 32.0000 1.9884 1.9919 417.9394 418.8416 0.1353 -1.0000 -1.0000 3119547 1582428699.40 151.5410 60.0030 32.0000 1.9879 1.9914 418.0520 418.9551 0.1355 -1.0000 -1.0000 3119610 1582428699.50 151.5410 60.0030 32.0000 1.9880 1.9916 418.1934 419.0973 0.1355 -1.0000 -1.0000 3119875 1582428699.60 151.5410 60.0030 32.0000 1.9888 1.9924 418.0241 418.9273 0.1354 -1.0000 -1.0000 3119938 1582428699.70 151.5410 60.0030 32.0000 1.9889 1.9925 417.9511 418.8538 0.1354 -1.0000 -1.0000 3120000 1582428699.80 151.5410 60.0030 32.0000 1.9884 1.9920 418.0368 418.9407 0.1356 -1.0000 -1.0000 3120063 1582428699.90 151.4565 60.0028 32.0000 1.9879 1.9914 418.0523 418.9556 0.1354 -1.0000 -1.0000 3120125 1582428700.00 151.4227 60.0028 32.0000 1.9886 1.9921 418.1517 419.0553 0.1355 -1.0000 -1.0000 3120375 1582428700.10 151.4227 60.0028 32.0000 1.9885 1.9921 417.8528 418.7562 0.1356 -1.0000 -1.0000 3120453 1582428700.20 151.4227 60.0028 32.0000 1.9891 1.9926 417.8995 418.8031 0.1356 -1.0000 -1.0000 3120516 1582428700.30 151.4227 60.0028 32.0000 1.9880 1.9915 418.0626 418.9662 0.1355 -1.0000 -1.0000 3120578 1582428700.40 151.4227 60.0028 32.0000 1.9876 1.9911 418.1028 419.0047 0.1354 -1.0000 -1.0000 3120656 1582428700.50 151.4217 60.0028 32.0000 1.9881 1.9916 417.9526 418.8563 0.1355 -1.0000 -1.0000 3121156 1582428700.60 151.4217 60.0028 32.0000 1.9894 1.9929 418.0367 418.9399 0.1355 -1.0000 -1.0000 3121219 1582428700.70 151.4217 60.0028 32.0000 1.9875 1.9910 418.0599 418.9633 0.1355 -1.0000 -1.0000 3121281 1582428700.80 151.4217 60.0028 32.0000 1.9880 1.9915 417.9989 418.9022 0.1355 -1.0000 -1.0000 3121344 1582428700.90 151.4217 60.0028 32.0000 1.9894 1.9930 417.9250 418.8280 0.1355 -1.0000 -1.0000 3121422 1582428701.00 151.5201 60.0028 32.0000 1.9884 1.9919 418.0212 418.9234 0.1353 -1.0000 -1.0000 3121516 1582428701.10 151.5228 60.0028 32.0000 1.9881 1.9916 418.2589 419.1624 0.1355 -1.0000 -1.0000 3121594 1582428701.20 151.5228 60.0028 32.0000 1.9883 1.9919 418.0719 418.9753 0.1355 -1.0000 -1.0000 3121672 1582428701.30 151.5228 60.0028 32.0000 1.9885 1.9921 417.9386 418.8416 0.1354 -1.0000 -1.0000 3121719 1582428701.40 151.5228 60.0028 32.0000 1.9891 1.9926 417.9468 418.8537 0.1365 -1.0000 -1.0000 3121781 1582428701.50 151.5181 60.0028 32.0000 1.9879 1.9915 417.9709 418.8906 0.1383 -1.0000 -1.0000 3121860 1582428701.60 151.5098 60.0028 32.0000 1.9879 1.9915 417.9411 418.8633 0.1381 -1.0000 -1.0000 3121922 1582428701.70 151.5098 60.0028 32.0000 1.9885 1.9921 417.9787 418.8931 0.1368 -1.0000 -1.0000 3121985 1582428701.80 151.5098 60.0028 32.0000 1.9891 1.9927 417.9976 418.9050 0.1360 -1.0000 -1.0000 3122063 1582428701.90 151.5098 60.0028 32.0000 1.9890 1.9926 417.9380 418.8429 0.1357 -1.0000 -1.0000 3122125 1582428702.00 151.5098 60.0028 32.0000 1.9878 1.9914 418.0138 418.9184 0.1357 -1.0000 -1.0000 3122188 1582428702.10 151.5098 60.0028 32.0000 1.9878 1.9914 418.1598 419.0640 0.1356 -1.0000 -1.0000 3122531 1582428702.20 151.6213 60.0028 32.0000 1.9885 1.9920 418.0820 418.9857 0.1355 -1.0000 -1.0000 3122594 1582428702.30 151.6213 60.0028 32.0000 1.9891 1.9926 417.9133 418.8160 0.1354 -1.0000 -1.0000 3122656 1582428702.40 151.6213 60.0028 32.0000 1.9898 1.9933 417.9615 418.8642 0.1354 -1.0000 -1.0000 3122735 1582428702.50 151.6213 60.0028 32.0000 1.9884 1.9920 418.0667 418.9679 0.1353 -1.0000 -1.0000 3122797 1582428702.60 151.6213 60.0028 32.0000 1.9881 1.9917 418.1137 419.0173 0.1356 -1.0000 -1.0000 3123031 1582428702.70 151.6213 60.0028 32.0000 1.9881 1.9917 418.0433 418.9470 0.1355 -1.0000 -1.0000 3123094 1582428702.80 151.6145 60.0028 32.0000 1.9879 1.9914 418.1770 419.0810 0.1355 -1.0000 -1.0000 3123156 1582428702.90 151.6145 60.0028 32.0000 1.9877 1.9913 418.2296 419.1332 0.1355 -1.0000 -1.0000 3123235 1582428703.00 151.6145 60.0028 32.0000 1.9883 1.9918 418.1035 419.0069 0.1355 -1.0000 -1.0000 3123297 1582428703.10 151.6145 60.0028 32.0000 1.9890 1.9925 418.0239 418.9271 0.1355 -1.0000 -1.0000 3123531 1582428703.20 151.6145 60.0028 32.0000 1.9883 1.9918 418.1208 419.0257 0.1356 -1.0000 -1.0000 3123610 1582428703.30 151.6145 60.0028 32.0000 1.9872 1.9907 418.0962 418.9987 0.1354 -1.0000 -1.0000 3123672 1582428703.40 151.5528 60.0028 32.0000 1.9881 1.9917 418.0376 418.9411 0.1356 -1.0000 -1.0000 3123735 1582428703.50 151.5148 60.0028 32.0000 1.9890 1.9925 417.9094 418.8131 0.1356 -1.0000 -1.0000 3123797 1582428703.60 151.5148 60.0028 32.0000 1.9885 1.9920 418.0470 418.9503 0.1355 -1.0000 -1.0000 3123891 1582428703.70 151.5148 60.0028 32.0000 1.9880 1.9916 418.0485 418.9522 0.1355 -1.0000 -1.0000 3123953 1582428703.80 151.5148 60.0028 32.0000 1.9874 1.9909 418.1140 419.0186 0.1357 -1.0000 -1.0000 3124031 1582428703.90 151.5148 60.0028 32.0000 1.9878 1.9914 417.9842 418.8875 0.1355 -1.0000 -1.0000 3124094 1582428704.00 151.5278 60.0028 32.0000 1.9880 1.9915 418.1055 419.0086 0.1354 -1.0000 -1.0000 3124156 1582428704.10 151.5278 60.0028 32.0000 1.9879 1.9914 418.1752 419.0789 0.1356 -1.0000 -1.0000 3125125 1582428704.20 151.5278 60.0028 32.0000 1.9876 1.9911 418.0574 418.9625 0.1358 -1.0000 -1.0000 3125188 1582428704.30 151.5278 60.0028 32.0000 1.9884 1.9920 417.8873 418.7907 0.1356 -1.0000 -1.0000 3125251 1582428704.40 151.5278 60.0028 32.0000 1.9878 1.9914 417.9823 418.8866 0.1356 -1.0000 -1.0000 3125313 1582428704.50 151.5062 60.0028 32.0000 1.9878 1.9913 418.1172 419.0202 0.1354 -1.0000 -1.0000 3125391 1582428704.60 151.5057 60.0028 32.0000 1.9879 1.9915 418.0861 418.9892 0.1355 -1.0000 -1.0000 3125453 1582428704.70 151.5057 60.0028 32.0000 1.9887 1.9923 418.0549 418.9591 0.1355 -1.0000 -1.0000 3125516 1582428704.80 151.5057 60.0028 32.0000 1.9892 1.9928 417.9763 418.8796 0.1356 -1.0000 -1.0000 3125578 1582428704.90 151.5057 60.0028 32.0000 1.9881 1.9916 418.0096 418.9120 0.1353 -1.0000 -1.0000 3125656 1582428705.00 151.5057 60.0028 32.0000 1.9873 1.9909 418.1925 419.0955 0.1355 -1.0000 -1.0000 3125719 1582428705.10 151.5075 60.0035 32.0000 1.9872 1.9907 418.0545 418.9583 0.1356 -1.0000 -1.0000 3125781 1582428705.20 151.5075 60.0035 32.0000 1.9881 1.9917 417.9224 418.8265 0.1357 -1.0000 -1.0000 3125844 1582428705.30 151.5075 60.0035 32.0000 1.9884 1.9920 417.9868 418.8898 0.1355 -1.0000 -1.0000 3125907 1582428705.40 151.5075 60.0035 32.0000 1.9881 1.9917 418.0892 418.9933 0.1356 -1.0000 -1.0000 3125985 1582428705.50 151.5075 60.0035 32.0000 1.9895 1.9930 417.9783 418.8814 0.1355 -1.0000 -1.0000 3126047 1582428705.60 151.5069 60.0035 32.0000 1.9898 1.9933 417.9943 418.8987 0.1357 -1.0000 -1.0000 3126110 1582428705.70 151.5039 60.0035 32.0000 1.9890 1.9925 417.9263 418.8307 0.1358 -1.0000 -1.0000 3126172 1582428705.80 151.5039 60.0035 32.0000 1.9884 1.9920 418.1180 419.0224 0.1355 -1.0000 -1.0000 3126250 1582428705.90 151.5039 60.0035 32.0000 1.9884 1.9919 418.0642 418.9682 0.1357 -1.0000 -1.0000 3126313 1582428706.00 151.5039 60.0035 32.0000 1.9884 1.9920 418.0427 418.9463 0.1356 -1.0000 -1.0000 3126375 1582428706.10 151.5039 60.0035 32.0000 1.9894 1.9930 417.8950 418.7988 0.1356 -1.0000 -1.0000 3126453 1582428706.20 151.5039 60.0035 32.0000 1.9880 1.9916 417.9767 418.8797 0.1354 -1.0000 -1.0000 3126516 1582428706.30 151.5039 60.0035 32.0000 1.9882 1.9917 418.0290 418.9324 0.1356 -1.0000 -1.0000 3126578 1582428706.40 151.5039 60.0035 32.0000 1.9887 1.9922 417.9052 418.8094 0.1356 -1.0000 -1.0000 3126641 1582428706.50 151.5039 60.0035 32.0000 1.9886 1.9922 417.9837 418.8871 0.1356 -1.0000 -1.0000 3126703 1582428706.60 151.5039 60.0035 32.0000 1.9888 1.9923 418.0055 418.9094 0.1355 -1.0000 -1.0000 3126781 1582428706.70 151.5039 60.0035 32.0000 1.9877 1.9913 418.0534 418.9565 0.1355 -1.0000 -1.0000 3126844 1582428706.80 151.5039 60.0035 32.0000 1.9882 1.9917 418.0529 418.9570 0.1356 -1.0000 -1.0000 3126907 1582428706.90 151.5961 60.0035 32.0000 1.9884 1.9920 417.9388 418.8425 0.1356 -1.0000 -1.0000 3126985 1582428707.00 151.5961 60.0035 32.0000 1.9882 1.9917 417.7971 418.7013 0.1357 -1.0000 -1.0000 3127047 1582428707.10 151.5961 60.0035 32.0000 1.9882 1.9918 418.0607 418.9643 0.1356 -1.0000 -1.0000 3127110 1582428707.20 151.5961 60.0035 32.0000 1.9884 1.9920 418.0881 418.9924 0.1357 -1.0000 -1.0000 3127391 1582428707.30 151.5961 60.0035 32.0000 1.9888 1.9924 417.9903 418.8947 0.1356 -1.0000 -1.0000 3127453 1582428707.40 151.5961 60.0035 32.0000 1.9889 1.9925 417.8590 418.7622 0.1356 -1.0000 -1.0000 3127501 1582428707.50 151.5372 60.0035 32.0000 1.9876 1.9911 418.0875 418.9915 0.1356 -1.0000 -1.0000 3127578 1582428707.60 151.5372 60.0035 32.0000 1.9875 1.9910 418.1373 419.0423 0.1358 -1.0000 -1.0000 3127641 1582428707.70 151.5372 60.0035 32.0000 1.9878 1.9914 417.9510 418.8548 0.1356 -1.0000 -1.0000 3127891 1582428707.80 151.5372 60.0035 32.0000 1.9880 1.9916 417.9480 418.8513 0.1355 -1.0000 -1.0000 3127953 1582428707.90 151.5372 60.0035 32.0000 1.9880 1.9915 418.0099 418.9128 0.1354 -1.0000 -1.0000 3128016 1582428708.00 151.4978 60.0035 32.0000 1.9877 1.9912 418.1537 419.0562 0.1354 -1.0000 -1.0000 3128078 1582428708.10 151.4645 60.0035 32.0000 1.9878 1.9914 418.0961 419.0001 0.1356 -1.0000 -1.0000 3128156 1582428708.20 151.4645 60.0035 32.0000 1.9888 1.9924 417.8897 418.7933 0.1356 -1.0000 -1.0000 3128938 1582428708.30 151.4645 60.0035 32.0000 1.9885 1.9920 417.8127 418.7155 0.1355 -1.0000 -1.0000 3129001 1582428708.40 151.4645 60.0035 32.0000 1.9875 1.9910 417.8891 418.7916 0.1355 -1.0000 -1.0000 3129078 1582428708.50 151.4645 60.0035 32.0000 1.9881 1.9916 418.0301 418.9331 0.1354 -1.0000 -1.0000 3129141 1582428708.60 151.4652 60.0035 32.0000 1.9880 1.9916 418.0058 418.9102 0.1357 -1.0000 -1.0000 3129219 1582428708.70 151.4766 60.0035 32.0000 1.9889 1.9924 417.8891 418.7917 0.1355 -1.0000 -1.0000 3129281 1582428708.80 151.4766 60.0035 32.0000 1.9877 1.9912 417.8991 418.8025 0.1355 -1.0000 -1.0000 3129344 1582428708.90 151.4766 60.0035 32.0000 1.9875 1.9910 417.9628 418.8653 0.1354 -1.0000 -1.0000 3129407 1582428709.00 151.4766 60.0035 32.0000 1.9873 1.9909 418.1716 419.0752 0.1355 -1.0000 -1.0000 3129469 1582428709.10 151.4766 60.0035 32.0000 1.9877 1.9913 417.9710 418.8745 0.1355 -1.0000 -1.0000 3129547 1582428709.20 151.4143 60.0035 32.0000 1.9882 1.9917 417.8987 418.8019 0.1356 -1.0000 -1.0000 3129610 1582428709.30 151.4135 60.0035 32.0000 1.9881 1.9917 417.8706 418.7752 0.1356 -1.0000 -1.0000 3129672 1582428709.40 151.4135 60.0035 32.0000 1.9881 1.9916 418.0462 418.9488 0.1355 -1.0000 -1.0000 3129735 1582428709.50 151.4135 60.0035 32.0000 1.9882 1.9918 418.0061 418.9096 0.1355 -1.0000 -1.0000 3129813 1582428709.60 151.4135 60.0035 32.0000 1.9881 1.9916 418.0226 418.9264 0.1356 -1.0000 -1.0000 3129875 1582428709.70 151.4135 60.0035 32.0000 1.9884 1.9920 417.9301 418.8336 0.1355 -1.0000 -1.0000 3130000 1582428709.80 151.4135 60.0035 32.0000 1.9879 1.9915 418.1959 419.0998 0.1356 -1.0000 -1.0000 3130078 1582428709.90 151.4913 60.0033 32.0000 1.9877 1.9913 418.1749 419.0791 0.1355 -1.0000 -1.0000 3130141 1582428710.00 151.4913 60.0033 32.0000 1.9887 1.9923 418.0405 418.9446 0.1356 -1.0000 -1.0000 3130203 1582428710.10 151.4913 60.0033 32.0000 1.9890 1.9926 417.8789 418.7818 0.1354 -1.0000 -1.0000 3130281 1582428710.20 151.4913 60.0033 32.0000 1.9874 1.9910 418.0669 418.9699 0.1355 -1.0000 -1.0000 3130328 1582428710.30 151.4913 60.0033 32.0000 1.9873 1.9908 418.1398 419.0442 0.1357 -1.0000 -1.0000 3130407 1582428710.40 151.4913 60.0033 32.0000 1.9877 1.9912 418.0805 418.9857 0.1358 -1.0000 -1.0000 3130469 1582428710.50 151.4913 60.0033 32.0000 1.9889 1.9924 417.8940 418.7986 0.1357 -1.0000 -1.0000 3130531 1582428710.60 151.4913 60.0033 32.0000 1.9884 1.9920 417.8775 418.7812 0.1356 -1.0000 -1.0000 3130610 1582428710.70 151.4913 60.0033 32.0000 1.9876 1.9911 417.9904 418.8941 0.1355 -1.0000 -1.0000 3130672 1582428710.80 151.4913 60.0033 32.0000 1.9878 1.9913 418.0551 418.9585 0.1355 -1.0000 -1.0000 3130891 1582428710.90 151.4913 60.0033 32.0000 1.9880 1.9915 417.9255 418.8293 0.1357 -1.0000 -1.0000 3130969 1582428711.00 151.4913 60.0033 32.0000 1.9885 1.9921 417.8562 418.7594 0.1355 -1.0000 -1.0000 3131031 1582428711.10 151.5610 60.0033 32.0000 1.9876 1.9912 418.0327 418.9365 0.1355 -1.0000 -1.0000 3131094 1582428711.20 151.5610 60.0033 32.0000 1.9883 1.9918 418.0412 418.9443 0.1355 -1.0000 -1.0000 3131172 1582428711.30 151.5610 60.0033 32.0000 1.9878 1.9913 417.9358 418.8389 0.1355 -1.0000 -1.0000 3131251 1582428711.40 151.5610 60.0033 32.0000 1.9891 1.9926 417.8252 418.7297 0.1357 -1.0000 -1.0000 3131313 1582428711.50 151.5610 60.0033 32.0000 1.9884 1.9919 417.9159 418.8188 0.1354 -1.0000 -1.0000 3131375 1582428711.60 151.4736 60.0033 32.0000 1.9880 1.9915 417.9305 418.8339 0.1356 -1.0000 -1.0000 3131438 1582428711.70 151.4736 60.0033 32.0000 1.9874 1.9910 418.1130 419.0167 0.1355 -1.0000 -1.0000 3131501 1582428711.80 151.4736 60.0033 32.0000 1.9881 1.9916 417.9210 418.8244 0.1356 -1.0000 -1.0000 3132125 1582428711.90 151.4736 60.0033 32.0000 1.9879 1.9915 417.9038 418.8065 0.1354 -1.0000 -1.0000 3132188 1582428712.00 151.4736 60.0033 32.0000 1.9884 1.9920 417.9629 418.8665 0.1356 -1.0000 -1.0000 3132250 1582428712.10 151.4775 60.0033 32.0000 1.9873 1.9908 418.0370 418.9412 0.1356 -1.0000 -1.0000 3132328 1582428712.20 151.5613 60.0033 32.0000 1.9885 1.9921 417.9185 418.8222 0.1356 -1.0000 -1.0000 3132391 1582428712.30 151.5613 60.0033 32.0000 1.9887 1.9923 417.8693 418.7725 0.1355 -1.0000 -1.0000 3132610 1582428712.40 151.5613 60.0033 32.0000 1.9882 1.9917 417.9758 418.8787 0.1354 -1.0000 -1.0000 3132688 1582428712.50 151.5613 60.0033 32.0000 1.9884 1.9919 418.1128 419.0159 0.1355 -1.0000 -1.0000 3132751 1582428712.60 151.5613 60.0033 32.0000 1.9880 1.9915 418.0679 418.9720 0.1356 -1.0000 -1.0000 3132828 1582428712.70 151.5378 60.0033 32.0000 1.9884 1.9919 417.9634 418.8671 0.1356 -1.0000 -1.0000 3132891 1582428712.80 151.5378 60.0033 32.0000 1.9890 1.9925 417.8985 418.8027 0.1356 -1.0000 -1.0000 3133031 1582428712.90 151.5378 60.0033 32.0000 1.9880 1.9915 417.9706 418.8737 0.1355 -1.0000 -1.0000 3133094 1582428713.00 151.5378 60.0033 32.0000 1.9872 1.9908 418.0979 419.0008 0.1354 -1.0000 -1.0000 3133156 1582428713.10 151.5378 60.0033 32.0000 1.9879 1.9915 418.0473 418.9501 0.1356 -1.0000 -1.0000 3133219 1582428713.20 151.5101 60.0033 32.0000 1.9875 1.9911 418.0131 418.9179 0.1357 -1.0000 -1.0000 3133297 1582428713.30 151.4714 60.0033 32.0000 1.9877 1.9912 418.0268 418.9311 0.1357 -1.0000 -1.0000 3133875 1582428713.40 151.4714 60.0033 32.0000 1.9878 1.9913 418.1343 419.0382 0.1355 -1.0000 -1.0000 3133938 1582428713.50 151.4714 60.0033 32.0000 1.9883 1.9918 417.9827 418.8861 0.1355 -1.0000 -1.0000 3134016 1582428713.60 151.4714 60.0033 32.0000 1.9889 1.9924 417.9013 418.8046 0.1355 -1.0000 -1.0000 3134078 1582428713.70 151.4714 60.0033 32.0000 1.9881 1.9916 417.9570 418.8604 0.1355 -1.0000 -1.0000 3134141 1582428713.80 151.4301 60.0033 32.0000 1.9878 1.9914 418.1064 419.0098 0.1355 -1.0000 -1.0000 3134219 1582428713.90 151.4301 60.0033 32.0000 1.9876 1.9911 418.0820 418.9863 0.1356 -1.0000 -1.0000 3134281 1582428714.00 151.4301 60.0033 32.0000 1.9886 1.9921 417.9423 418.8461 0.1356 -1.0000 -1.0000 3134344 1582428714.10 151.4301 60.0033 32.0000 1.9893 1.9928 417.9709 418.8744 0.1355 -1.0000 -1.0000 3134422 1582428714.20 151.4301 60.0033 32.0000 1.9878 1.9914 417.8821 418.7847 0.1355 -1.0000 -1.0000 3134485 1582428714.30 151.4301 60.0033 32.0000 1.9876 1.9911 418.0293 418.9330 0.1356 -1.0000 -1.0000 3134547 1582428714.40 151.4199 60.0033 32.0000 1.9880 1.9916 418.0008 418.9048 0.1356 -1.0000 -1.0000 3134625 1582428714.50 151.4186 60.0033 32.0000 1.9879 1.9915 417.9011 418.8038 0.1355 -1.0000 -1.0000 3134688 1582428714.60 151.4186 60.0033 32.0000 1.9888 1.9924 417.8800 418.7832 0.1356 -1.0000 -1.0000 3134766 1582428714.70 151.4186 60.0033 32.0000 1.9877 1.9912 418.0025 418.9056 0.1354 -1.0000 -1.0000 3134828 1582428714.80 151.4186 60.0033 32.0000 1.9878 1.9914 418.0752 418.9776 0.1354 -1.0000 -1.0000 3134907 1582428714.90 151.4186 60.0033 32.0000 1.9889 1.9925 417.9883 418.8915 0.1355 -1.0000 -1.0000 3135141 1582428715.00 151.4925 60.0025 32.0000 1.9890 1.9925 417.9042 418.8070 0.1355 -1.0000 -1.0000 3135204 1582428715.10 151.4925 60.0025 32.0000 1.9883 1.9918 417.9437 418.8465 0.1355 -1.0000 -1.0000 3135266 1582428715.20 151.4925 60.0025 32.0000 1.9885 1.9921 418.2719 419.1757 0.1355 -1.0000 -1.0000 3135328 1582428715.30 151.4925 60.0025 32.0000 1.9883 1.9919 418.1623 419.0664 0.1356 -1.0000 -1.0000 3135391 1582428715.40 151.4925 60.0025 32.0000 1.9888 1.9923 417.8943 418.7979 0.1355 -1.0000 -1.0000 3135563 1582428715.50 151.4925 60.0025 32.0000 1.9896 1.9931 417.8901 418.7930 0.1356 -1.0000 -1.0000 3135641 1582428715.60 151.5145 60.0025 32.0000 1.9880 1.9915 418.0319 418.9359 0.1355 -1.0000 -1.0000 3135703 1582428715.70 151.5176 60.0025 32.0000 1.9884 1.9919 417.9922 418.8958 0.1356 -1.0000 -1.0000 3135766 1582428715.80 151.5176 60.0025 32.0000 1.9886 1.9921 417.9328 418.8361 0.1355 -1.0000 -1.0000 3135844 1582428715.90 151.5176 60.0025 32.0000 1.9877 1.9913 418.0646 418.9675 0.1354 -1.0000 -1.0000 3136016 1582428716.00 151.5176 60.0025 32.0000 1.9884 1.9919 418.1811 419.0844 0.1355 -1.0000 -1.0000 3136078 1582428716.10 151.5176 60.0025 32.0000 1.9887 1.9922 418.1245 419.0281 0.1355 -1.0000 -1.0000 3136141 1582428716.20 151.5176 60.0025 32.0000 1.9889 1.9925 418.0441 418.9472 0.1355 -1.0000 -1.0000 3136203 1582428716.30 151.5668 60.0025 32.0000 1.9889 1.9924 418.0540 418.9574 0.1355 -1.0000 -1.0000 3136266 1582428716.40 151.5668 60.0025 32.0000 1.9878 1.9913 418.0703 418.9736 0.1355 -1.0000 -1.0000 3136703 1582428716.50 151.5668 60.0025 32.0000 1.9873 1.9908 418.0871 418.9903 0.1355 -1.0000 -1.0000 3136782 1582428716.60 151.5668 60.0025 32.0000 1.9881 1.9916 418.0827 418.9863 0.1356 -1.0000 -1.0000 3136860 1582428716.70 151.5668 60.0025 32.0000 1.9885 1.9920 417.9690 418.8721 0.1354 -1.0000 -1.0000 3136922 1582428716.80 151.5635 60.0025 32.0000 1.9883 1.9918 417.9716 418.8741 0.1354 -1.0000 -1.0000 3136985 1582428716.90 151.5212 60.0025 32.0000 1.9876 1.9911 418.1976 419.1003 0.1355 -1.0000 -1.0000 3137047 1582428717.00 151.5212 60.0025 32.0000 1.9881 1.9916 418.0547 418.9584 0.1355 -1.0000 -1.0000 3137110 1582428717.10 151.5212 60.0025 32.0000 1.9880 1.9915 417.8925 418.7959 0.1356 -1.0000 -1.0000 3137172 1582428717.20 151.5212 60.0025 32.0000 1.9881 1.9916 417.8880 418.7906 0.1354 -1.0000 -1.0000 3137251 1582428717.30 151.5212 60.0025 32.0000 1.9880 1.9915 418.0423 418.9457 0.1355 -1.0000 -1.0000 3137313 1582428717.40 151.5340 60.0025 32.0000 1.9873 1.9908 418.1842 419.0884 0.1356 -1.0000 -1.0000 3137375 1582428717.50 151.5340 60.0025 32.0000 1.9877 1.9913 417.9167 418.8198 0.1355 -1.0000 -1.0000 3138188 1582428717.60 151.5340 60.0025 32.0000 1.9881 1.9916 417.8600 418.7627 0.1355 -1.0000 -1.0000 3138250 1582428717.70 151.5340 60.0025 32.0000 1.9884 1.9919 417.9362 418.8395 0.1356 -1.0000 -1.0000 3138313 1582428717.80 151.5340 60.0025 32.0000 1.9875 1.9910 418.1501 419.0521 0.1353 -1.0000 -1.0000 3138391 1582428717.90 151.5256 60.0025 32.0000 1.9882 1.9918 417.9045 418.8076 0.1354 -1.0000 -1.0000 3138453 1582428718.00 151.4818 60.0025 32.0000 1.9894 1.9929 417.9164 418.8185 0.1355 -1.0000 -1.0000 3138516 1582428718.10 151.4818 60.0025 32.0000 1.9883 1.9919 418.0861 418.9904 0.1356 -1.0000 -1.0000 3138578 1582428718.20 151.4818 60.0025 32.0000 1.9878 1.9913 418.1392 419.0431 0.1356 -1.0000 -1.0000 3138656 1582428718.30 151.4818 60.0025 32.0000 1.9884 1.9920 417.8649 418.7691 0.1356 -1.0000 -1.0000 3138719 1582428718.40 151.4818 60.0025 32.0000 1.9888 1.9923 417.8633 418.7662 0.1355 -1.0000 -1.0000 3138797 1582428718.50 151.4949 60.0025 32.0000 1.9878 1.9913 417.9348 418.8376 0.1355 -1.0000 -1.0000 3138860 1582428718.60 151.4949 60.0025 32.0000 1.9871 1.9907 418.0754 418.9797 0.1357 -1.0000 -1.0000 3138922 1582428718.70 151.4949 60.0025 32.0000 1.9886 1.9922 418.0942 418.9983 0.1355 -1.0000 -1.0000 3138985 1582428718.80 151.4949 60.0025 32.0000 1.9890 1.9925 417.9659 418.8681 0.1353 -1.0000 -1.0000 3139047 1582428718.90 151.4949 60.0025 32.0000 1.9889 1.9924 417.9506 418.8524 0.1354 -1.0000 -1.0000 3139125 1582428719.00 151.4949 60.0025 32.0000 1.9877 1.9912 418.0282 418.9306 0.1355 -1.0000 -1.0000 3139188 1582428719.10 151.4389 60.0025 32.0000 1.9879 1.9915 418.1536 419.0571 0.1354 -1.0000 -1.0000 3139251 1582428719.20 151.4389 60.0025 32.0000 1.9886 1.9921 418.0247 418.9288 0.1357 -1.0000 -1.0000 3139328 1582428719.30 151.4389 60.0025 32.0000 1.9891 1.9926 418.0106 418.9153 0.1357 -1.0000 -1.0000 3139391 1582428719.40 151.4389 60.0025 32.0000 1.9879 1.9914 418.0662 418.9702 0.1356 -1.0000 -1.0000 3139453 1582428719.50 151.4389 60.0025 32.0000 1.9874 1.9910 418.1716 419.0752 0.1355 -1.0000 -1.0000 3139516 1582428719.60 151.4616 60.0025 32.0000 1.9877 1.9912 418.0704 418.9738 0.1355 -1.0000 -1.0000 3139578 1582428719.70 151.4616 60.0025 32.0000 1.9877 1.9912 417.9961 418.8991 0.1355 -1.0000 -1.0000 3139641 1582428719.80 151.4616 60.0025 32.0000 1.9880 1.9915 417.9979 418.9011 0.1355 -1.0000 -1.0000 3139719 1582428719.90 151.4616 60.0025 32.0000 1.9879 1.9914 418.0724 418.9763 0.1355 -1.0000 -1.0000 3139781 1582428720.00 151.4616 60.0025 32.0000 1.9876 1.9911 418.1851 419.0892 0.1357 -1.0000 -1.0000 3139907 1582428720.10 151.4774 60.0025 32.0000 1.9876 1.9911 418.0784 418.9824 0.1355 -1.0000 -1.0000 3139985 1582428720.20 151.5277 60.0028 32.0000 1.9877 1.9912 418.0928 418.9969 0.1356 -1.0000 -1.0000 3140047 1582428720.30 151.5277 60.0028 32.0000 1.9882 1.9917 418.0055 418.9082 0.1355 -1.0000 -1.0000 3140110 1582428720.40 151.5277 60.0028 32.0000 1.9877 1.9913 418.1455 419.0491 0.1355 -1.0000 -1.0000 3140188 1582428720.50 151.5277 60.0028 32.0000 1.9879 1.9914 417.9879 418.8907 0.1354 -1.0000 -1.0000 3140407 1582428720.60 151.5277 60.0028 32.0000 1.9884 1.9919 417.9279 418.8307 0.1355 -1.0000 -1.0000 3140485 1582428720.70 151.5335 60.0028 32.0000 1.9882 1.9918 417.9107 418.8142 0.1355 -1.0000 -1.0000 3140547 1582428720.80 151.5336 60.0028 32.0000 1.9877 1.9912 418.0683 418.9720 0.1356 -1.0000 -1.0000 3140610 1582428720.90 151.5336 60.0028 32.0000 1.9883 1.9918 418.0671 418.9702 0.1355 -1.0000 -1.0000 3140672 1582428721.00 151.5336 60.0028 32.0000 1.9889 1.9924 417.8660 418.7693 0.1356 -1.0000 -1.0000 3141172 1582428721.10 151.5336 60.0028 32.0000 1.9884 1.9920 417.8591 418.7632 0.1357 -1.0000 -1.0000 3141235 1582428721.20 151.5336 60.0028 32.0000 1.9875 1.9910 417.8548 418.7578 0.1355 -1.0000 -1.0000 3141297 1582428721.30 151.5292 60.0028 32.0000 1.9874 1.9909 418.0179 418.9212 0.1355 -1.0000 -1.0000 3141360 1582428721.40 151.5292 60.0028 32.0000 1.9885 1.9921 417.8526 418.7553 0.1354 -1.0000 -1.0000 3141422 1582428721.50 151.5292 60.0028 32.0000 1.9884 1.9920 417.8467 418.7501 0.1356 -1.0000 -1.0000 3141672 1582428721.60 151.5292 60.0028 32.0000 1.9881 1.9916 417.9533 418.8565 0.1355 -1.0000 -1.0000 3141735 1582428721.70 151.5292 60.0028 32.0000 1.9879 1.9914 418.1642 419.0672 0.1355 -1.0000 -1.0000 3141797 1582428721.80 151.4698 60.0028 32.0000 1.9877 1.9913 418.0689 418.9730 0.1356 -1.0000 -1.0000 3141875 1582428721.90 151.4698 60.0028 32.0000 1.9884 1.9919 417.9404 418.8433 0.1355 -1.0000 -1.0000 3141938 1582428722.00 151.4698 60.0028 32.0000 1.9886 1.9922 417.8589 418.7618 0.1354 -1.0000 -1.0000 3142156 1582428722.10 151.4698 60.0028 32.0000 1.9881 1.9916 417.9674 418.8698 0.1354 -1.0000 -1.0000 3142235 1582428722.20 151.4698 60.0028 32.0000 1.9877 1.9913 417.9998 418.9039 0.1356 -1.0000 -1.0000 3142297 1582428722.30 151.4698 60.0028 32.0000 1.9878 1.9914 418.0970 419.0004 0.1355 -1.0000 -1.0000 3142360 1582428722.40 151.4697 60.0028 32.0000 1.9881 1.9916 417.9135 418.8172 0.1357 -1.0000 -1.0000 3142422 1582428722.50 151.4697 60.0028 32.0000 1.9876 1.9912 417.9645 418.8679 0.1355 -1.0000 -1.0000 3142485 1582428722.60 151.4697 60.0028 32.0000 1.9875 1.9910 418.1286 419.0327 0.1356 -1.0000 -1.0000 3142625 1582428722.70 151.4697 60.0028 32.0000 1.9881 1.9916 418.1112 419.0148 0.1355 -1.0000 -1.0000 3142688 1582428722.80 151.4697 60.0028 32.0000 1.9882 1.9918 418.0070 418.9102 0.1355 -1.0000 -1.0000 3142751 1582428722.90 151.4768 60.0028 32.0000 1.9884 1.9919 417.9375 418.8402 0.1355 -1.0000 -1.0000 3142828 1582428723.00 151.4768 60.0028 32.0000 1.9880 1.9916 418.0847 418.9885 0.1355 -1.0000 -1.0000 3142891 1582428723.10 151.4768 60.0028 32.0000 1.9879 1.9915 418.1305 419.0338 0.1355 -1.0000 -1.0000 3143156 1582428723.20 151.4768 60.0028 32.0000 1.9884 1.9919 418.2110 419.1145 0.1355 -1.0000 -1.0000 3143235 1582428723.30 151.4768 60.0028 32.0000 1.9878 1.9914 417.9586 418.8624 0.1355 -1.0000 -1.0000 3143297 1582428723.40 151.4677 60.0028 32.0000 1.9887 1.9922 417.8956 418.7989 0.1356 -1.0000 -1.0000 3143360 1582428723.50 151.4677 60.0028 32.0000 1.9876 1.9911 417.9181 418.8228 0.1357 -1.0000 -1.0000 3143438 1582428723.60 151.4677 60.0028 32.0000 1.9885 1.9921 418.0889 418.9923 0.1355 -1.0000 -1.0000 3144219 1582428723.70 151.4677 60.0028 32.0000 1.9889 1.9924 418.0493 418.9526 0.1355 -1.0000 -1.0000 3144281 1582428723.80 151.4677 60.0028 32.0000 1.9890 1.9925 417.9487 418.8528 0.1357 -1.0000 -1.0000 3144360 1582428723.90 151.4642 60.0028 32.0000 1.9890 1.9926 417.9450 418.8488 0.1356 -1.0000 -1.0000 3144422 1582428724.00 151.4335 60.0028 32.0000 1.9878 1.9914 418.1021 419.0059 0.1355 -1.0000 -1.0000 3144485 1582428724.10 151.4335 60.0028 32.0000 1.9875 1.9910 418.1351 419.0378 0.1353 -1.0000 -1.0000 3144563 1582428724.20 151.4335 60.0028 32.0000 1.9882 1.9918 417.9217 418.8239 0.1355 -1.0000 -1.0000 3144625 1582428724.30 151.4335 60.0028 32.0000 1.9879 1.9914 417.8778 418.7818 0.1356 -1.0000 -1.0000 3144688 1582428724.40 151.4335 60.0028 32.0000 1.9878 1.9914 418.0831 418.9868 0.1355 -1.0000 -1.0000 3144751 1582428724.50 151.4721 60.0028 32.0000 1.9876 1.9912 418.1020 419.0045 0.1353 -1.0000 -1.0000 3144813 1582428724.60 151.4721 60.0028 32.0000 1.9884 1.9919 418.0398 418.9422 0.1354 -1.0000 -1.0000 3145391 1582428724.70 151.4721 60.0028 32.0000 1.9888 1.9923 417.8558 418.7591 0.1356 -1.0000 -1.0000 3145453 1582428724.80 151.4721 60.0028 32.0000 1.9884 1.9920 418.0560 418.9601 0.1356 -1.0000 -1.0000 3145501 1582428724.90 151.4721 60.0028 32.0000 1.9879 1.9915 418.2189 419.1216 0.1354 -1.0000 -1.0000 3145578 1582428725.00 151.5294 60.0032 32.0000 1.9888 1.9923 417.9960 418.9000 0.1356 -1.0000 -1.0000 3145641 1582428725.10 151.5450 60.0034 32.0000 1.9889 1.9925 417.9943 418.8982 0.1354 -1.0000 -1.0000 3145703 1582428725.20 151.5450 60.0034 32.0000 1.9882 1.9917 417.9737 418.8777 0.1356 -1.0000 -1.0000 3145781 1582428725.30 151.5450 60.0034 32.0000 1.9875 1.9910 418.1026 419.0065 0.1356 -1.0000 -1.0000 3145844 1582428725.40 151.5450 60.0034 32.0000 1.9876 1.9911 418.0011 418.9051 0.1356 -1.0000 -1.0000 3145907 1582428725.50 151.5450 60.0034 32.0000 1.9879 1.9914 417.9219 418.8246 0.1354 -1.0000 -1.0000 3145985 1582428725.60 151.5430 60.0034 32.0000 1.9883 1.9918 417.8240 418.7257 0.1354 -1.0000 -1.0000 3146047 1582428725.70 151.5430 60.0034 32.0000 1.9885 1.9921 418.0074 418.9103 0.1355 -1.0000 -1.0000 3146110 1582428725.80 151.5430 60.0034 32.0000 1.9875 1.9911 418.1146 419.0183 0.1356 -1.0000 -1.0000 3146172 1582428725.90 151.5430 60.0034 32.0000 1.9873 1.9908 418.0581 418.9618 0.1356 -1.0000 -1.0000 3146235 1582428726.00 151.5430 60.0034 32.0000 1.9876 1.9911 417.8864 418.7898 0.1355 -1.0000 -1.0000 3146297 1582428726.10 151.4860 60.0034 32.0000 1.9880 1.9916 417.9338 418.8368 0.1355 -1.0000 -1.0000 3146375 1582428726.20 151.4860 60.0034 32.0000 1.9879 1.9914 417.9929 418.8962 0.1355 -1.0000 -1.0000 3146438 1582428726.30 151.4860 60.0034 32.0000 1.9878 1.9914 418.0154 418.9182 0.1354 -1.0000 -1.0000 3146500 1582428726.40 151.4860 60.0034 32.0000 1.9881 1.9917 417.9852 418.8881 0.1355 -1.0000 -1.0000 3146578 1582428726.50 151.4860 60.0034 32.0000 1.9883 1.9918 417.9099 418.8138 0.1356 -1.0000 -1.0000 3146641 1582428726.60 151.4860 60.0034 32.0000 1.9883 1.9919 417.8780 418.7819 0.1356 -1.0000 -1.0000 3146782 1582428726.70 151.5027 60.0034 32.0000 1.9880 1.9916 418.0882 418.9924 0.1357 -1.0000 -1.0000 3146844 1582428726.80 151.5027 60.0034 32.0000 1.9877 1.9913 418.0468 418.9510 0.1356 -1.0000 -1.0000 3146907 1582428726.90 151.5027 60.0034 32.0000 1.9888 1.9924 418.0208 418.9241 0.1355 -1.0000 -1.0000 3146969 1582428727.00 151.5027 60.0034 32.0000 1.9886 1.9921 417.9354 418.8387 0.1355 -1.0000 -1.0000 3147032 1582428727.10 151.5027 60.0034 32.0000 1.9879 1.9914 418.0592 418.9630 0.1356 -1.0000 -1.0000 3147266 1582428727.20 151.4932 60.0034 32.0000 1.9877 1.9912 418.0225 418.9273 0.1358 -1.0000 -1.0000 3147344 1582428727.30 151.4664 60.0034 32.0000 1.9890 1.9925 418.0005 418.9049 0.1356 -1.0000 -1.0000 3147407 1582428727.40 151.4664 60.0034 32.0000 1.9886 1.9922 418.0028 418.9064 0.1355 -1.0000 -1.0000 3147469 1582428727.50 151.4664 60.0034 32.0000 1.9880 1.9915 418.1090 419.0129 0.1356 -1.0000 -1.0000 3147532 1582428727.60 151.4664 60.0034 32.0000 1.9878 1.9914 418.1890 419.0924 0.1355 -1.0000 -1.0000 3147594 1582428727.70 151.4664 60.0034 32.0000 1.9881 1.9916 418.0917 418.9963 0.1357 -1.0000 -1.0000 3147656 1582428727.80 151.4540 60.0034 32.0000 1.9885 1.9920 417.9328 418.8367 0.1356 -1.0000 -1.0000 3147735 1582428727.90 151.4540 60.0034 32.0000 1.9887 1.9923 417.9431 418.8467 0.1356 -1.0000 -1.0000 3147797 1582428728.00 151.4540 60.0034 32.0000 1.9881 1.9916 418.1183 419.0222 0.1355 -1.0000 -1.0000 3147860 1582428728.10 151.4540 60.0034 32.0000 1.9879 1.9915 418.1641 419.0680 0.1355 -1.0000 -1.0000 3147938 1582428728.20 151.4540 60.0034 32.0000 1.9879 1.9915 418.2074 419.1107 0.1355 -1.0000 -1.0000 3148516 1582428728.30 151.4581 60.0034 32.0000 1.9892 1.9927 417.8820 418.7856 0.1356 -1.0000 -1.0000 3148594 1582428728.40 151.4659 60.0034 32.0000 1.9878 1.9914 418.0565 418.9600 0.1355 -1.0000 -1.0000 3148656 1582428728.50 151.4659 60.0034 32.0000 1.9875 1.9910 418.1398 419.0423 0.1353 -1.0000 -1.0000 3148719 1582428728.60 151.4659 60.0034 32.0000 1.9882 1.9917 418.1608 419.0632 0.1354 -1.0000 -1.0000 3148797 1582428728.70 151.4659 60.0034 32.0000 1.9896 1.9932 417.9668 418.8700 0.1356 -1.0000 -1.0000 3148860 1582428728.80 151.4659 60.0034 32.0000 1.9891 1.9926 417.9821 418.8852 0.1354 -1.0000 -1.0000 3148922 1582428728.90 151.5722 60.0034 32.0000 1.9886 1.9921 417.9967 418.8993 0.1355 -1.0000 -1.0000 3149001 1582428729.00 151.5722 60.0034 32.0000 1.9879 1.9914 418.0611 418.9654 0.1356 -1.0000 -1.0000 3149047 1582428729.10 151.5722 60.0034 32.0000 1.9875 1.9911 418.1826 419.0866 0.1356 -1.0000 -1.0000 3149125 1582428729.20 151.5722 60.0034 32.0000 1.9887 1.9922 418.0416 418.9463 0.1357 -1.0000 -1.0000 3149407 1582428729.30 151.5722 60.0034 32.0000 1.9889 1.9924 417.9757 418.8796 0.1356 -1.0000 -1.0000 3149469 1582428729.40 151.5287 60.0034 32.0000 1.9886 1.9921 418.0480 418.9525 0.1357 -1.0000 -1.0000 3149531 1582428729.50 151.5204 60.0034 32.0000 1.9884 1.9919 418.0245 418.9269 0.1354 -1.0000 -1.0000 3149610 1582428729.60 151.5204 60.0034 32.0000 1.9881 1.9916 417.9429 418.8463 0.1355 -1.0000 -1.0000 3149672 1582428729.70 151.5204 60.0034 32.0000 1.9884 1.9919 417.9575 418.8610 0.1356 -1.0000 -1.0000 3149907 1582428729.80 151.5204 60.0034 32.0000 1.9883 1.9918 418.0397 418.9427 0.1354 -1.0000 -1.0000 3149969 1582428729.90 151.5204 60.0034 32.0000 1.9874 1.9909 418.1144 419.0186 0.1356 -1.0000 -1.0000 3150031 1582428730.00 151.5589 60.0039 32.0000 1.9881 1.9917 417.9845 418.8887 0.1356 -1.0000 -1.0000 3150094 1582428730.10 151.5589 60.0039 32.0000 1.9886 1.9921 417.8670 418.7706 0.1356 -1.0000 -1.0000 3150172 1582428730.20 151.5589 60.0039 32.0000 1.9881 1.9917 418.0344 418.9376 0.1355 -1.0000 -1.0000 3150235 1582428730.30 151.5589 60.0039 32.0000 1.9867 1.9903 418.1030 419.0070 0.1356 -1.0000 -1.0000 3150375 1582428730.40 151.5589 60.0039 32.0000 1.9870 1.9906 418.0259 418.9297 0.1356 -1.0000 -1.0000 3150453 1582428730.50 151.5589 60.0039 32.0000 1.9880 1.9915 417.8772 418.7818 0.1358 -1.0000 -1.0000 3150516 1582428730.60 151.5589 60.0039 32.0000 1.9873 1.9909 418.0598 418.9643 0.1356 -1.0000 -1.0000 3150594 1582428730.70 151.5230 60.0039 32.0000 1.9868 1.9903 418.0475 418.9513 0.1355 -1.0000 -1.0000 3150656 1582428730.80 151.5230 60.0039 32.0000 1.9872 1.9908 418.0747 418.9781 0.1356 -1.0000 -1.0000 3151532 1582428730.90 151.5230 60.0039 32.0000 1.9887 1.9922 417.9994 418.9035 0.1356 -1.0000 -1.0000 3151594 1582428731.00 151.5230 60.0039 32.0000 1.9883 1.9919 417.9162 418.8204 0.1356 -1.0000 -1.0000 3151656 1582428731.10 151.5230 60.0039 32.0000 1.9875 1.9911 418.0207 418.9244 0.1356 -1.0000 -1.0000 3151719 1582428731.20 151.5257 60.0039 32.0000 1.9872 1.9908 418.0720 418.9759 0.1356 -1.0000 -1.0000 3151797 1582428731.30 151.5426 60.0039 32.0000 1.9871 1.9906 418.0439 418.9478 0.1356 -1.0000 -1.0000 3151860 1582428731.40 151.5426 60.0039 32.0000 1.9870 1.9905 417.9648 418.8694 0.1357 -1.0000 -1.0000 3151922 1582428731.50 151.5426 60.0039 32.0000 1.9881 1.9916 417.8704 418.7737 0.1355 -1.0000 -1.0000 3152000 1582428731.60 151.5426 60.0039 32.0000 1.9884 1.9919 417.8886 418.7921 0.1355 -1.0000 -1.0000 3152063 1582428731.70 151.5426 60.0039 32.0000 1.9873 1.9908 418.0323 418.9354 0.1355 -1.0000 -1.0000 3152125 1582428731.80 151.4382 60.0039 32.0000 1.9874 1.9910 417.9544 418.8579 0.1356 -1.0000 -1.0000 3152672 1582428731.90 151.4382 60.0039 32.0000 1.9884 1.9920 417.9325 418.8366 0.1356 -1.0000 -1.0000 3152750 1582428732.00 151.4382 60.0039 32.0000 1.9883 1.9919 417.8716 418.7749 0.1355 -1.0000 -1.0000 3152813 1582428732.10 151.4382 60.0039 32.0000 1.9866 1.9902 418.0221 418.9247 0.1353 -1.0000 -1.0000 3152891 1582428732.20 151.4382 60.0039 32.0000 1.9869 1.9904 418.1784 419.0824 0.1356 -1.0000 -1.0000 3152953 1582428732.30 151.4147 60.0039 32.0000 1.9880 1.9915 418.0703 418.9747 0.1357 -1.0000 -1.0000 3153016 1582428732.40 151.4093 60.0039 32.0000 1.9881 1.9916 417.9210 418.8260 0.1358 -1.0000 -1.0000 3153078 1582428732.50 151.4093 60.0039 32.0000 1.9878 1.9913 417.8824 418.7943 0.1375 -1.0000 -1.0000 3153156 1582428732.60 151.4093 60.0039 32.0000 1.9867 1.9903 418.1072 419.0414 0.1407 -1.0000 -1.0000 3153219 1582428732.70 151.4093 60.0039 32.0000 1.9876 1.9913 418.1260 419.0648 0.1403 -1.0000 -1.0000 3153282 1582428732.80 151.4093 60.0039 32.0000 1.9883 1.9919 418.0159 418.9381 0.1379 -1.0000 -1.0000 3153344 1582428732.90 151.4093 60.0039 32.0000 1.9883 1.9918 418.0290 418.9415 0.1366 -1.0000 -1.0000 3153422 1582428733.00 151.4093 60.0039 32.0000 1.9873 1.9909 418.0277 418.9352 0.1361 -1.0000 -1.0000 3153485 1582428733.10 151.4093 60.0039 32.0000 1.9877 1.9912 418.0879 418.9955 0.1361 -1.0000 -1.0000 3153547 1582428733.20 151.4093 60.0039 32.0000 1.9883 1.9918 417.9550 418.8615 0.1360 -1.0000 -1.0000 3153625 1582428733.30 151.4093 60.0039 32.0000 1.9888 1.9923 417.8134 418.7183 0.1358 -1.0000 -1.0000 3153688 1582428733.40 151.4376 60.0039 32.0000 1.9878 1.9913 417.9270 418.8317 0.1358 -1.0000 -1.0000 3153750 1582428733.50 151.4392 60.0039 32.0000 1.9881 1.9916 418.1229 419.0277 0.1357 -1.0000 -1.0000 3153828 1582428733.60 151.4392 60.0039 32.0000 1.9876 1.9912 418.1914 419.0959 0.1357 -1.0000 -1.0000 3153891 1582428733.70 151.4392 60.0039 32.0000 1.9890 1.9926 417.9169 418.8215 0.1357 -1.0000 -1.0000 3153953 1582428733.80 151.4392 60.0039 32.0000 1.9891 1.9926 417.8554 418.7584 0.1355 -1.0000 -1.0000 3154016 1582428733.90 151.4392 60.0039 32.0000 1.9893 1.9928 417.9148 418.8185 0.1357 -1.0000 -1.0000 3154078 1582428734.00 151.4554 60.0039 32.0000 1.9880 1.9915 417.9454 418.8499 0.1357 -1.0000 -1.0000 3154141 1582428734.10 151.4859 60.0039 32.0000 1.9879 1.9914 417.9471 418.8512 0.1356 -1.0000 -1.0000 3154219 1582428734.20 151.4859 60.0039 32.0000 1.9890 1.9925 417.9119 418.8152 0.1356 -1.0000 -1.0000 3154281 1582428734.30 151.4859 60.0039 32.0000 1.9879 1.9915 417.9223 418.8270 0.1357 -1.0000 -1.0000 3154344 1582428734.40 151.4859 60.0039 32.0000 1.9872 1.9907 418.0277 418.9313 0.1355 -1.0000 -1.0000 3154422 1582428734.50 151.4859 60.0039 32.0000 1.9878 1.9914 418.0757 418.9797 0.1356 -1.0000 -1.0000 3154485 1582428734.60 151.4998 60.0039 32.0000 1.9881 1.9917 417.9688 418.8727 0.1356 -1.0000 -1.0000 3154547 1582428734.70 151.4998 60.0039 32.0000 1.9882 1.9918 417.8529 418.7570 0.1357 -1.0000 -1.0000 3154625 1582428734.80 151.4998 60.0039 32.0000 1.9877 1.9912 417.9729 418.8761 0.1355 -1.0000 -1.0000 3154688 1582428734.90 151.4998 60.0039 32.0000 1.9883 1.9919 418.0056 418.9087 0.1355 -1.0000 -1.0000 3155031 1582428735.00 151.4998 60.0039 32.0000 1.9880 1.9915 418.1058 419.0090 0.1355 -1.0000 -1.0000 3155094 1582428735.10 151.5028 60.0038 32.0000 1.9880 1.9915 418.0368 418.9402 0.1355 -1.0000 -1.0000 3155156 1582428735.20 151.5095 60.0036 32.0000 1.9882 1.9917 418.1052 419.0095 0.1357 -1.0000 -1.0000 3155235 1582428735.30 151.5095 60.0036 32.0000 1.9877 1.9913 418.1552 419.0599 0.1356 -1.0000 -1.0000 3155297 1582428735.40 151.5095 60.0036 32.0000 1.9872 1.9907 418.0890 418.9925 0.1355 -1.0000 -1.0000 3155360 1582428735.50 151.5095 60.0036 32.0000 1.9879 1.9914 417.9038 418.8057 0.1354 -1.0000 -1.0000 3155907 1582428735.60 151.5095 60.0036 32.0000 1.9880 1.9915 417.9036 418.8081 0.1358 -1.0000 -1.0000 3155969 1582428735.70 151.5206 60.0036 32.0000 1.9879 1.9915 418.0104 418.9149 0.1356 -1.0000 -1.0000 3156031 1582428735.80 151.5206 60.0036 32.0000 1.9877 1.9912 418.1166 419.0206 0.1356 -1.0000 -1.0000 3156110 1582428735.90 151.5206 60.0036 32.0000 1.9878 1.9913 418.0679 418.9731 0.1358 -1.0000 -1.0000 3156172 1582428736.00 151.5206 60.0036 32.0000 1.9886 1.9921 417.8890 418.7937 0.1357 -1.0000 -1.0000 3156235 1582428736.10 151.5206 60.0036 32.0000 1.9880 1.9916 417.8589 418.7621 0.1355 -1.0000 -1.0000 3156297 1582428736.20 151.5071 60.0036 32.0000 1.9883 1.9919 418.0089 418.9110 0.1354 -1.0000 -1.0000 3156360 1582428736.30 151.5032 60.0036 32.0000 1.9876 1.9911 418.0866 418.9900 0.1355 -1.0000 -1.0000 3156422 1582428736.40 151.5032 60.0036 32.0000 1.9884 1.9920 417.9392 418.8428 0.1356 -1.0000 -1.0000 3156516 1582428736.50 151.5032 60.0036 32.0000 1.9889 1.9924 417.9047 418.8083 0.1356 -1.0000 -1.0000 3156641 1582428736.60 151.5032 60.0036 32.0000 1.9892 1.9928 417.9377 418.8416 0.1356 -1.0000 -1.0000 3156703 1582428736.70 151.5032 60.0036 32.0000 1.9873 1.9909 418.1511 419.0552 0.1356 -1.0000 -1.0000 3156766 1582428736.80 151.4918 60.0036 32.0000 1.9875 1.9910 418.0884 418.9934 0.1358 -1.0000 -1.0000 3156828 1582428736.90 151.4918 60.0036 32.0000 1.9882 1.9917 417.9406 418.8444 0.1356 -1.0000 -1.0000 3156907 1582428737.00 151.4918 60.0036 32.0000 1.9887 1.9923 417.7892 418.6927 0.1356 -1.0000 -1.0000 3157407 1582428737.10 151.4918 60.0036 32.0000 1.9870 1.9905 417.9913 418.8940 0.1354 -1.0000 -1.0000 3157453 1582428737.20 151.4918 60.0036 32.0000 1.9873 1.9908 418.0529 418.9572 0.1356 -1.0000 -1.0000 3157531 1582428737.30 151.4697 60.0036 32.0000 1.9874 1.9910 418.0192 418.9225 0.1355 -1.0000 -1.0000 3157594 1582428737.40 151.4586 60.0036 32.0000 1.9881 1.9916 417.8685 418.7708 0.1353 -1.0000 -1.0000 3157672 1582428737.50 151.4586 60.0036 32.0000 1.9886 1.9921 418.0384 418.9427 0.1357 -1.0000 -1.0000 3157875 1582428737.60 151.4586 60.0036 32.0000 1.9875 1.9911 418.0369 418.9407 0.1356 -1.0000 -1.0000 3157938 1582428737.70 151.4586 60.0036 32.0000 1.9884 1.9920 418.0707 418.9747 0.1356 -1.0000 -1.0000 3158000 1582428737.80 151.4583 60.0036 32.0000 1.9892 1.9927 418.0308 418.9344 0.1356 -1.0000 -1.0000 3158078 1582428737.90 151.4463 60.0036 32.0000 1.9883 1.9918 417.9996 418.9033 0.1355 -1.0000 -1.0000 3158141 1582428738.00 151.4463 60.0036 32.0000 1.9871 1.9906 418.0540 418.9576 0.1357 -1.0000 -1.0000 3158391 1582428738.10 151.4463 60.0036 32.0000 1.9874 1.9909 418.0202 418.9244 0.1355 -1.0000 -1.0000 3158469 1582428738.20 151.4463 60.0036 32.0000 1.9890 1.9925 418.0816 418.9859 0.1357 -1.0000 -1.0000 3158516 1582428738.30 151.4463 60.0036 32.0000 1.9887 1.9922 417.8681 418.7724 0.1357 -1.0000 -1.0000 3158594 1582428738.40 151.4207 60.0036 32.0000 1.9870 1.9906 418.1553 419.0599 0.1357 -1.0000 -1.0000 3158656 1582428738.50 151.3932 60.0036 32.0000 1.9866 1.9901 418.0548 418.9584 0.1355 -1.0000 -1.0000 3158719 1582428738.60 151.3932 60.0036 32.0000 1.9879 1.9914 417.9832 418.8863 0.1355 -1.0000 -1.0000 3158797 1582428738.70 151.3932 60.0036 32.0000 1.9878 1.9914 417.9882 418.8922 0.1356 -1.0000 -1.0000 3158860 1582428738.80 151.3932 60.0036 32.0000 1.9876 1.9911 418.1034 419.0079 0.1357 -1.0000 -1.0000 3158922 1582428738.90 151.3932 60.0036 32.0000 1.9876 1.9912 418.0595 418.9641 0.1357 -1.0000 -1.0000 3158985 1582428739.00 151.3932 60.0036 32.0000 1.9882 1.9917 417.9577 418.8616 0.1355 -1.0000 -1.0000 3159266 1582428739.10 151.4773 60.0036 32.0000 1.9888 1.9923 417.9094 418.8119 0.1355 -1.0000 -1.0000 3159328 1582428739.20 151.4773 60.0036 32.0000 1.9873 1.9909 418.1031 419.0074 0.1357 -1.0000 -1.0000 3159407 1582428739.30 151.4773 60.0036 32.0000 1.9872 1.9907 418.1488 419.0531 0.1357 -1.0000 -1.0000 3159469 1582428739.40 151.4773 60.0036 32.0000 1.9872 1.9908 418.0968 419.0021 0.1357 -1.0000 -1.0000 3159531 1582428739.50 151.4773 60.0036 32.0000 1.9878 1.9913 417.9379 418.8421 0.1357 -1.0000 -1.0000 3159672 1582428739.60 151.4773 60.0036 32.0000 1.9874 1.9909 417.8213 418.7244 0.1355 -1.0000 -1.0000 3159735 1582428739.70 151.5322 60.0035 32.0000 1.9876 1.9912 418.0121 418.9158 0.1356 -1.0000 -1.0000 3159797 1582428739.80 151.5322 60.0035 32.0000 1.9872 1.9908 418.0399 418.9441 0.1357 -1.0000 -1.0000 3159860 1582428739.90 151.5322 60.0035 32.0000 1.9881 1.9916 417.9074 418.8117 0.1357 -1.0000 -1.0000 3159922 1582428740.00 151.5322 60.0035 32.0000 1.9883 1.9918 417.9486 418.8516 0.1356 -1.0000 -1.0000 3159985 1582428740.10 151.5322 60.0035 32.0000 1.9874 1.9910 417.9379 418.8422 0.1354 -1.0000 -1.0000 3200281 1582428740.20 151.5322 60.0035 32.0000 1.9871 1.9906 417.9887 418.8927 0.1356 -1.0000 -1.0000 3200344 1582428740.30 151.5184 60.0035 32.0000 1.9882 1.9917 417.9001 418.8022 0.1354 -1.0000 -1.0000 3200406 1582428740.40 151.4983 60.0035 32.0000 1.9884 1.9920 417.8518 418.7549 0.1355 -1.0000 -1.0000 3200485 1582428740.50 151.4983 60.0035 32.0000 1.9878 1.9913 418.0004 418.9034 0.1354 -1.0000 -1.0000 3200547 1582428740.60 151.4983 60.0035 32.0000 1.9877 1.9912 418.0764 418.9800 0.1355 -1.0000 -1.0000 3200797 1582428740.70 151.4983 60.0035 32.0000 1.9873 1.9908 418.0452 418.9482 0.1355 -1.0000 -1.0000 3200860 1582428740.80 151.4983 60.0035 32.0000 1.9878 1.9913 417.9859 418.8901 0.1357 -1.0000 -1.0000 3200922 1582428740.90 151.4944 60.0035 32.0000 1.9880 1.9916 417.9191 418.8218 0.1355 -1.0000 -1.0000 3200985 1582428741.00 151.4944 60.0035 32.0000 1.9874 1.9910 418.0288 418.9331 0.1356 -1.0000 -1.0000 3201047 1582428741.10 151.4944 60.0035 32.0000 1.9875 1.9910 418.0700 418.9724 0.1354 -1.0000 -1.0000 3201281 1582428741.20 151.4944 60.0035 32.0000 1.9877 1.9913 417.9413 418.8448 0.1356 -1.0000 -1.0000 3201360 1582428741.30 151.4944 60.0035 32.0000 1.9877 1.9913 418.0032 418.9064 0.1355 -1.0000 -1.0000 3201422 1582428741.40 151.4929 60.0035 32.0000 1.9874 1.9909 417.9908 418.8945 0.1356 -1.0000 -1.0000 3201485 1582428741.50 151.4536 60.0035 32.0000 1.9869 1.9904 418.0785 418.9828 0.1357 -1.0000 -1.0000 3201547 1582428741.60 151.4536 60.0035 32.0000 1.9880 1.9915 418.0474 418.9502 0.1354 -1.0000 -1.0000 3202281 1582428741.70 151.4536 60.0035 32.0000 1.9888 1.9923 417.9985 418.9024 0.1355 -1.0000 -1.0000 3202344 1582428741.80 151.4536 60.0035 32.0000 1.9888 1.9924 417.8757 418.7783 0.1355 -1.0000 -1.0000 3202422 1582428741.90 151.4536 60.0035 32.0000 1.9881 1.9916 418.0268 418.9298 0.1354 -1.0000 -1.0000 3202485 1582428742.00 151.4167 60.0035 32.0000 1.9884 1.9920 418.1454 419.0497 0.1356 -1.0000 -1.0000 3202547 1582428742.10 151.4167 60.0035 32.0000 1.9884 1.9919 418.0042 418.9074 0.1355 -1.0000 -1.0000 3202797 1582428742.20 151.4167 60.0035 32.0000 1.9882 1.9918 418.0291 418.9331 0.1356 -1.0000 -1.0000 3202860 1582428742.30 151.4167 60.0035 32.0000 1.9876 1.9911 418.1382 419.0407 0.1354 -1.0000 -1.0000 3202922 1582428742.40 151.4167 60.0035 32.0000 1.9868 1.9904 418.0593 418.9638 0.1356 -1.0000 -1.0000 3203001 1582428742.50 151.4202 60.0035 32.0000 1.9883 1.9918 417.9388 418.8419 0.1356 -1.0000 -1.0000 3203063 1582428742.60 151.4590 60.0035 32.0000 1.9884 1.9919 417.8957 418.7987 0.1355 -1.0000 -1.0000 3203125 1582428742.70 151.4590 60.0035 32.0000 1.9879 1.9914 418.0314 418.9349 0.1355 -1.0000 -1.0000 3203188 1582428742.80 151.4590 60.0035 32.0000 1.9882 1.9918 418.1450 419.0490 0.1356 -1.0000 -1.0000 3203250 1582428742.90 151.4590 60.0035 32.0000 1.9885 1.9920 417.9906 418.8951 0.1357 -1.0000 -1.0000 3203328 1582428743.00 151.4590 60.0035 32.0000 1.9883 1.9918 417.8490 418.7521 0.1356 -1.0000 -1.0000 3203391 1582428743.10 151.5618 60.0035 32.0000 1.9879 1.9915 418.0031 418.9075 0.1357 -1.0000 -1.0000 3203453 1582428743.20 151.5618 60.0035 32.0000 1.9879 1.9915 418.0464 418.9523 0.1360 -1.0000 -1.0000 3203532 1582428743.30 151.5618 60.0035 32.0000 1.9878 1.9913 418.0130 418.9186 0.1358 -1.0000 -1.0000 3203594 1582428743.40 151.5618 60.0035 32.0000 1.9890 1.9926 417.8754 418.7801 0.1357 -1.0000 -1.0000 3203656 1582428743.50 151.5618 60.0035 32.0000 1.9883 1.9918 417.9662 418.8699 0.1356 -1.0000 -1.0000 3203735 1582428743.60 151.5518 60.0035 32.0000 1.9880 1.9916 418.1328 419.0370 0.1356 -1.0000 -1.0000 3203797 1582428743.70 151.5518 60.0035 32.0000 1.9887 1.9922 417.9839 418.8871 0.1355 -1.0000 -1.0000 3203875 1582428743.80 151.5518 60.0035 32.0000 1.9887 1.9922 417.8585 418.7620 0.1356 -1.0000 -1.0000 3203953 1582428743.90 151.5518 60.0035 32.0000 1.9878 1.9913 417.8534 418.7577 0.1357 -1.0000 -1.0000 3204016 1582428744.00 151.5518 60.0035 32.0000 1.9879 1.9914 417.9225 418.8254 0.1355 -1.0000 -1.0000 3204078 1582428744.10 151.5520 60.0035 32.0000 1.9880 1.9916 418.1695 419.0738 0.1355 -1.0000 -1.0000 3204141 1582428744.20 151.5562 60.0035 32.0000 1.9881 1.9916 418.0101 418.9141 0.1358 -1.0000 -1.0000 3204375 1582428744.30 151.5562 60.0035 32.0000 1.9890 1.9925 417.8939 418.7976 0.1355 -1.0000 -1.0000 3204438 1582428744.40 151.5562 60.0035 32.0000 1.9884 1.9920 417.8709 418.7733 0.1355 -1.0000 -1.0000 3204516 1582428744.50 151.5562 60.0035 32.0000 1.9874 1.9909 418.0697 418.9732 0.1355 -1.0000 -1.0000 3204578 1582428744.60 151.5562 60.0035 32.0000 1.9875 1.9910 417.9874 418.8901 0.1354 -1.0000 -1.0000 3204656 1582428744.70 151.4563 60.0029 32.0000 1.9879 1.9914 417.8525 418.7557 0.1356 -1.0000 -1.0000 3205126 1582428744.80 151.4563 60.0029 32.0000 1.9877 1.9912 418.0372 418.9415 0.1357 -1.0000 -1.0000 3205188 1582428744.90 151.4563 60.0029 32.0000 1.9876 1.9911 418.1954 419.0996 0.1355 -1.0000 -1.0000 3205266 1582428745.00 151.4563 60.0029 32.0000 1.9882 1.9917 418.0705 418.9745 0.1356 -1.0000 -1.0000 3205328 1582428745.10 151.4563 60.0029 32.0000 1.9883 1.9918 417.9795 418.8824 0.1355 -1.0000 -1.0000 3205391 1582428745.20 151.4563 60.0029 32.0000 1.9878 1.9914 417.9288 418.8325 0.1356 -1.0000 -1.0000 3205672 1582428745.30 151.4025 60.0029 32.0000 1.9875 1.9910 418.0100 418.9135 0.1355 -1.0000 -1.0000 3205735 1582428745.40 151.4025 60.0029 32.0000 1.9872 1.9907 418.1495 419.0544 0.1357 -1.0000 -1.0000 3205797 1582428745.50 151.4025 60.0029 32.0000 1.9881 1.9916 418.1306 419.0346 0.1356 -1.0000 -1.0000 3205875 1582428745.60 151.4025 60.0029 32.0000 1.9882 1.9918 417.9010 418.8040 0.1355 -1.0000 -1.0000 3205938 1582428745.70 151.4025 60.0029 32.0000 1.9880 1.9915 417.9646 418.8674 0.1355 -1.0000 -1.0000 3206000 1582428745.80 151.4068 60.0029 32.0000 1.9885 1.9921 418.1836 419.0875 0.1355 -1.0000 -1.0000 3206078 1582428745.90 151.4114 60.0029 32.0000 1.9878 1.9914 418.1661 419.0697 0.1356 -1.0000 -1.0000 3206141 1582428746.00 151.4114 60.0029 32.0000 1.9884 1.9920 418.0304 418.9330 0.1354 -1.0000 -1.0000 3206203 1582428746.10 151.4114 60.0029 32.0000 1.9885 1.9920 417.9646 418.8678 0.1355 -1.0000 -1.0000 3206266 1582428746.20 151.4114 60.0029 32.0000 1.9878 1.9914 418.0401 418.9427 0.1353 -1.0000 -1.0000 3206391 1582428746.30 151.4114 60.0029 32.0000 1.9875 1.9910 418.1377 419.0406 0.1354 -1.0000 -1.0000 3206453 1582428746.40 151.4205 60.0029 32.0000 1.9882 1.9917 417.8728 418.7755 0.1355 -1.0000 -1.0000 3206531 1582428746.50 151.4205 60.0029 32.0000 1.9884 1.9920 417.8965 418.7994 0.1355 -1.0000 -1.0000 3206594 1582428746.60 151.4205 60.0029 32.0000 1.9882 1.9917 418.0141 418.9165 0.1353 -1.0000 -1.0000 3206672 1582428746.70 151.4205 60.0029 32.0000 1.9877 1.9912 418.1673 419.0718 0.1356 -1.0000 -1.0000 3206735 1582428746.80 151.4205 60.0029 32.0000 1.9880 1.9916 417.8595 418.7625 0.1356 -1.0000 -1.0000 3207531 1582428746.90 151.5181 60.0029 32.0000 1.9888 1.9923 417.9154 418.8190 0.1355 -1.0000 -1.0000 3207610 1582428747.00 151.5669 60.0029 32.0000 1.9879 1.9914 417.8644 418.7688 0.1360 -1.0000 -1.0000 3207672 1582428747.10 151.5669 60.0029 32.0000 1.9873 1.9908 418.0124 418.9311 0.1382 -1.0000 -1.0000 3207735 1582428747.20 151.5669 60.0029 32.0000 1.9882 1.9918 418.0570 418.9853 0.1391 -1.0000 -1.0000 3207797 1582428747.30 151.5669 60.0029 32.0000 1.9888 1.9924 417.9352 418.8542 0.1375 -1.0000 -1.0000 3207860 1582428747.40 151.5669 60.0029 32.0000 1.9890 1.9925 417.8672 418.7775 0.1364 -1.0000 -1.0000 3207922 1582428747.50 151.5669 60.0029 32.0000 1.9876 1.9912 418.1360 419.0433 0.1360 -1.0000 -1.0000 3208000 1582428747.60 151.5125 60.0029 32.0000 1.9876 1.9911 418.1036 419.0088 0.1357 -1.0000 -1.0000 3208063 1582428747.70 151.5125 60.0029 32.0000 1.9882 1.9917 417.9178 418.8216 0.1357 -1.0000 -1.0000 3208125 1582428747.80 151.5125 60.0029 32.0000 1.9889 1.9925 417.9692 418.8737 0.1356 -1.0000 -1.0000 3208203 1582428747.90 151.5125 60.0029 32.0000 1.9878 1.9913 418.0256 418.9295 0.1356 -1.0000 -1.0000 3208266 1582428748.00 151.5125 60.0029 32.0000 1.9884 1.9919 417.9660 418.8699 0.1356 -1.0000 -1.0000 3208328 1582428748.10 151.5046 60.0029 32.0000 1.9876 1.9911 417.9894 418.8915 0.1354 -1.0000 -1.0000 3208407 1582428748.20 151.4947 60.0029 32.0000 1.9881 1.9917 418.1458 419.0492 0.1356 -1.0000 -1.0000 3208469 1582428748.30 151.4947 60.0029 32.0000 1.9889 1.9924 418.1690 419.0732 0.1356 -1.0000 -1.0000 3208641 1582428748.40 151.4947 60.0029 32.0000 1.9889 1.9924 418.0035 418.9072 0.1356 -1.0000 -1.0000 3208719 1582428748.50 151.4947 60.0029 32.0000 1.9885 1.9920 417.9544 418.8576 0.1355 -1.0000 -1.0000 3208781 1582428748.60 151.4947 60.0029 32.0000 1.9883 1.9919 418.0671 418.9707 0.1356 -1.0000 -1.0000 3208844 1582428748.70 151.5156 60.0029 32.0000 1.9877 1.9912 418.1363 419.0401 0.1355 -1.0000 -1.0000 3208907 1582428748.80 151.5156 60.0029 32.0000 1.9882 1.9917 418.0393 418.9436 0.1357 -1.0000 -1.0000 3209031 1582428748.90 151.5156 60.0029 32.0000 1.9891 1.9926 417.9972 418.9012 0.1356 -1.0000 -1.0000 3209110 1582428749.00 151.5156 60.0029 32.0000 1.9878 1.9913 418.1055 419.0088 0.1355 -1.0000 -1.0000 3209172 1582428749.10 151.5156 60.0029 32.0000 1.9879 1.9915 418.0541 418.9584 0.1357 -1.0000 -1.0000 3209235 1582428749.20 151.5241 60.0029 32.0000 1.9895 1.9930 417.9430 418.8470 0.1356 -1.0000 -1.0000 3209313 1582428749.30 151.5565 60.0029 32.0000 1.9890 1.9926 417.9843 418.8885 0.1357 -1.0000 -1.0000 3209766 1582428749.40 151.5565 60.0029 32.0000 1.9883 1.9918 418.1277 419.0313 0.1354 -1.0000 -1.0000 3209828 1582428749.50 151.5565 60.0029 32.0000 1.9876 1.9912 418.0671 418.9698 0.1355 -1.0000 -1.0000 3209907 1582428749.60 151.5565 60.0029 32.0000 1.9886 1.9922 417.9695 418.8737 0.1357 -1.0000 -1.0000 3209969 1582428749.70 151.5565 60.0029 32.0000 1.9878 1.9914 417.9561 418.8607 0.1357 -1.0000 -1.0000 3210047 1582428749.80 151.4481 60.0033 32.0000 1.9873 1.9909 418.0720 418.9752 0.1355 -1.0000 -1.0000 3210297 1582428749.90 151.4481 60.0033 32.0000 1.9870 1.9905 418.2171 419.1217 0.1357 -1.0000 -1.0000 3210360 1582428750.00 151.4481 60.0033 32.0000 1.9883 1.9918 418.0247 418.9295 0.1357 -1.0000 -1.0000 3210422 1582428750.10 151.4481 60.0033 32.0000 1.9886 1.9921 417.9059 418.8094 0.1355 -1.0000 -1.0000 3210485 1582428750.20 151.4481 60.0033 32.0000 1.9888 1.9923 417.9941 418.8971 0.1355 -1.0000 -1.0000 3210547 1582428750.30 151.4481 60.0033 32.0000 1.9887 1.9923 418.1689 419.0720 0.1354 -1.0000 -1.0000 3210610 1582428750.40 151.4455 60.0033 32.0000 1.9885 1.9920 417.9429 418.8459 0.1355 -1.0000 -1.0000 3210703 1582428750.50 151.4455 60.0033 32.0000 1.9889 1.9925 417.9709 418.8746 0.1355 -1.0000 -1.0000 3210766 1582428750.60 151.4455 60.0033 32.0000 1.9873 1.9909 418.1592 419.0623 0.1355 -1.0000 -1.0000 3210844 1582428750.70 151.4455 60.0033 32.0000 1.9874 1.9909 418.2369 419.1422 0.1358 -1.0000 -1.0000 3210907 1582428750.80 151.4267 60.0033 32.0000 1.9883 1.9919 418.0832 418.9868 0.1355 -1.0000 -1.0000 3210969 1582428750.90 151.5343 60.0033 32.0000 1.9890 1.9925 417.9665 418.8698 0.1356 -1.0000 -1.0000 3211031 1582428751.00 151.5611 60.0033 32.0000 1.9887 1.9922 418.0933 418.9983 0.1358 -1.0000 -1.0000 3211110 1582428751.10 151.5611 60.0033 32.0000 1.9883 1.9919 418.2227 419.1257 0.1354 -1.0000 -1.0000 3211172 1582428751.20 151.5611 60.0033 32.0000 1.9880 1.9915 418.2101 419.1143 0.1356 -1.0000 -1.0000 3211235 1582428751.30 151.5611 60.0033 32.0000 1.9887 1.9922 418.0663 418.9696 0.1355 -1.0000 -1.0000 3211297 1582428751.40 151.5611 60.0033 32.0000 1.9883 1.9918 418.1279 419.0315 0.1355 -1.0000 -1.0000 3211376 1582428751.50 151.4707 60.0033 32.0000 1.9863 1.9898 418.2309 419.1348 0.1356 -1.0000 -1.0000 3211453 1582428751.60 151.4707 60.0033 32.0000 1.9883 1.9918 418.1142 419.0185 0.1356 -1.0000 -1.0000 3211516 1582428751.70 151.4707 60.0033 32.0000 1.9884 1.9919 417.9515 418.8542 0.1354 -1.0000 -1.0000 3211578 1582428751.80 151.4707 60.0033 32.0000 1.9873 1.9909 418.0478 418.9502 0.1354 -1.0000 -1.0000 3211656 1582428751.90 151.4707 60.0033 32.0000 1.9872 1.9907 418.1316 419.0350 0.1355 -1.0000 -1.0000 3212188 1582428752.00 151.4707 60.0033 32.0000 1.9872 1.9908 418.2135 419.1174 0.1355 -1.0000 -1.0000 3212266 1582428752.10 151.4104 60.0033 32.0000 1.9878 1.9913 418.0638 418.9671 0.1355 -1.0000 -1.0000 3212344 1582428752.20 151.4104 60.0033 32.0000 1.9878 1.9913 417.9797 418.8827 0.1353 -1.0000 -1.0000 3212407 1582428752.30 151.4104 60.0033 32.0000 1.9869 1.9904 418.1245 419.0271 0.1354 -1.0000 -1.0000 3212469 1582428752.40 151.4104 60.0033 32.0000 1.9872 1.9907 418.1026 419.0071 0.1357 -1.0000 -1.0000 3212656 1582428752.50 151.4104 60.0033 32.0000 1.9878 1.9913 418.0838 418.9896 0.1359 -1.0000 -1.0000 3212719 1582428752.60 151.4077 60.0033 32.0000 1.9880 1.9915 418.1283 419.0339 0.1358 -1.0000 -1.0000 3212797 1582428752.70 151.3797 60.0033 32.0000 1.9876 1.9911 418.2251 419.1296 0.1356 -1.0000 -1.0000 3212860 1582428752.80 151.3797 60.0033 32.0000 1.9876 1.9911 418.1407 419.0457 0.1358 -1.0000 -1.0000 3212922 1582428752.90 151.3797 60.0033 32.0000 1.9877 1.9913 418.0179 418.9229 0.1356 -1.0000 -1.0000 3213156 1582428753.00 151.3797 60.0033 32.0000 1.9880 1.9915 418.0405 418.9444 0.1357 -1.0000 -1.0000 3213219 1582428753.10 151.3797 60.0033 32.0000 1.9877 1.9912 418.1653 419.0695 0.1356 -1.0000 -1.0000 3213281 1582428753.20 151.4277 60.0033 32.0000 1.9889 1.9924 418.2206 419.1250 0.1356 -1.0000 -1.0000 3213360 1582428753.30 151.4277 60.0033 32.0000 1.9892 1.9927 418.0361 418.9393 0.1355 -1.0000 -1.0000 3213422 1582428753.40 151.4277 60.0033 32.0000 1.9882 1.9918 418.0106 418.9133 0.1354 -1.0000 -1.0000 3213641 1582428753.50 151.4277 60.0033 32.0000 1.9878 1.9913 418.2025 419.1056 0.1355 -1.0000 -1.0000 3213719 1582428753.60 151.4277 60.0033 32.0000 1.9881 1.9916 418.1811 419.0855 0.1356 -1.0000 -1.0000 3213781 1582428753.70 151.4644 60.0033 32.0000 1.9881 1.9917 418.0311 418.9348 0.1355 -1.0000 -1.0000 3213844 1582428753.80 151.5120 60.0033 32.0000 1.9883 1.9918 418.0339 418.9376 0.1356 -1.0000 -1.0000 3213922 1582428753.90 151.5120 60.0033 32.0000 1.9878 1.9913 418.0672 418.9711 0.1355 -1.0000 -1.0000 3214250 1582428754.00 151.5120 60.0033 32.0000 1.9879 1.9914 418.1518 419.0552 0.1355 -1.0000 -1.0000 3214313 1582428754.10 151.5120 60.0033 32.0000 1.9883 1.9918 418.0304 418.9335 0.1354 -1.0000 -1.0000 3214391 1582428754.20 151.5120 60.0033 32.0000 1.9884 1.9919 417.9677 418.8711 0.1356 -1.0000 -1.0000 3214453 1582428754.30 151.4814 60.0033 32.0000 1.9873 1.9908 418.2182 419.1237 0.1357 -1.0000 -1.0000 3214516 1582428754.40 151.4814 60.0033 32.0000 1.9871 1.9906 418.2256 419.1301 0.1357 -1.0000 -1.0000 3214907 1582428754.50 151.4814 60.0033 32.0000 1.9881 1.9916 418.1113 419.0161 0.1357 -1.0000 -1.0000 3214953 1582428754.60 151.4814 60.0033 32.0000 1.9885 1.9921 417.9070 418.8102 0.1355 -1.0000 -1.0000 3215031 1582428754.70 151.4814 60.0033 32.0000 1.9887 1.9923 417.9704 418.8733 0.1354 -1.0000 -1.0000 3215094 1582428754.80 151.4814 60.0033 32.0000 1.9875 1.9911 418.1483 419.0507 0.1353 -1.0000 -1.0000 3215156 1582428754.90 151.5261 60.0036 32.0000 1.9877 1.9912 418.0077 418.9120 0.1357 -1.0000 -1.0000 3215250 1582428755.00 151.5261 60.0036 32.0000 1.9882 1.9917 417.9162 418.8200 0.1356 -1.0000 -1.0000 3215391 1582428755.10 151.5261 60.0036 32.0000 1.9878 1.9913 418.0779 418.9813 0.1355 -1.0000 -1.0000 3215453 1582428755.20 151.5261 60.0036 32.0000 1.9876 1.9912 418.0875 418.9907 0.1354 -1.0000 -1.0000 3215516 1582428755.30 151.5261 60.0036 32.0000 1.9881 1.9916 417.9952 418.8997 0.1357 -1.0000 -1.0000 3215578 1582428755.40 151.5261 60.0036 32.0000 1.9878 1.9913 417.9498 418.8542 0.1356 -1.0000 -1.0000 3215641 1582428755.50 151.5261 60.0036 32.0000 1.9882 1.9917 417.9266 418.8302 0.1356 -1.0000 -1.0000 3215797 1582428755.60 151.5578 60.0036 32.0000 1.9873 1.9908 418.1083 419.0105 0.1354 -1.0000 -1.0000 3215860 1582428755.70 151.5611 60.0036 32.0000 1.9868 1.9903 418.1767 419.0811 0.1356 -1.0000 -1.0000 3215922 1582428755.80 151.5611 60.0036 32.0000 1.9880 1.9916 418.0333 418.9373 0.1356 -1.0000 -1.0000 3216000 1582428755.90 151.5611 60.0036 32.0000 1.9883 1.9919 418.0229 418.9256 0.1354 -1.0000 -1.0000 3216063 1582428756.00 151.4997 60.0036 32.0000 1.9885 1.9920 418.0149 418.9178 0.1355 -1.0000 -1.0000 3216625 1582428756.10 151.4997 60.0036 32.0000 1.9881 1.9917 418.1705 419.0746 0.1355 -1.0000 -1.0000 3216703 1582428756.20 151.4997 60.0036 32.0000 1.9884 1.9920 418.0185 418.9235 0.1359 -1.0000 -1.0000 3216766 1582428756.30 151.4997 60.0036 32.0000 1.9885 1.9921 417.9069 418.8102 0.1355 -1.0000 -1.0000 3216828 1582428756.40 151.4997 60.0036 32.0000 1.9884 1.9920 417.9674 418.8708 0.1356 -1.0000 -1.0000 3216907 1582428756.50 151.4400 60.0036 32.0000 1.9883 1.9918 418.1299 419.0339 0.1356 -1.0000 -1.0000 3216969 1582428756.60 151.4237 60.0036 32.0000 1.9877 1.9912 418.0962 419.0006 0.1357 -1.0000 -1.0000 3217047 1582428756.70 151.4237 60.0036 32.0000 1.9882 1.9918 417.9093 418.8132 0.1356 -1.0000 -1.0000 3217110 1582428756.80 151.4237 60.0036 32.0000 1.9878 1.9913 417.8859 418.7896 0.1356 -1.0000 -1.0000 3217172 1582428756.90 151.4237 60.0036 32.0000 1.9876 1.9911 418.1030 419.0087 0.1359 -1.0000 -1.0000 3217235 1582428757.00 151.4237 60.0036 32.0000 1.9881 1.9916 418.2039 419.1082 0.1356 -1.0000 -1.0000 3217422 1582428757.10 151.4237 60.0036 32.0000 1.9879 1.9914 418.0312 418.9352 0.1356 -1.0000 -1.0000 3217485 1582428757.20 151.4237 60.0036 32.0000 1.9881 1.9917 417.9840 418.8880 0.1356 -1.0000 -1.0000 3217547 1582428757.30 151.4237 60.0036 32.0000 1.9879 1.9914 418.1598 419.0635 0.1355 -1.0000 -1.0000 3217610 1582428757.40 151.4237 60.0036 32.0000 1.9884 1.9919 418.2196 419.1232 0.1356 -1.0000 -1.0000 3217672 1582428757.50 151.4237 60.0036 32.0000 1.9883 1.9919 418.0940 418.9988 0.1356 -1.0000 -1.0000 3217750 1582428757.60 151.5003 60.0036 32.0000 1.9886 1.9921 418.0103 418.9142 0.1356 -1.0000 -1.0000 3217813 1582428757.70 151.4624 60.0036 32.0000 1.9885 1.9920 418.0116 418.9153 0.1357 -1.0000 -1.0000 3217875 1582428757.80 151.4206 60.0036 32.0000 1.9880 1.9915 418.1470 419.0522 0.1357 -1.0000 -1.0000 3217938 1582428757.90 151.4206 60.0036 32.0000 1.9879 1.9914 418.1992 419.1035 0.1356 -1.0000 -1.0000 3218016 1582428758.00 151.4206 60.0036 32.0000 1.9877 1.9913 418.0600 418.9648 0.1356 -1.0000 -1.0000 3218110 1582428758.10 151.4206 60.0036 32.0000 1.9888 1.9923 417.9440 418.8479 0.1357 -1.0000 -1.0000 3218422 1582428758.20 151.4206 60.0036 32.0000 1.9884 1.9919 417.9537 418.8582 0.1357 -1.0000 -1.0000 3218485 1582428758.30 151.4384 60.0036 32.0000 1.9882 1.9917 418.0665 418.9698 0.1355 -1.0000 -1.0000 3218547 1582428758.40 151.4384 60.0036 32.0000 1.9876 1.9911 418.1728 419.0773 0.1356 -1.0000 -1.0000 3218610 1582428758.50 151.4384 60.0036 32.0000 1.9881 1.9916 417.9835 418.8874 0.1356 -1.0000 -1.0000 3218672 1582428758.60 151.4384 60.0036 32.0000 1.9883 1.9919 417.8895 418.7938 0.1357 -1.0000 -1.0000 3219313 1582428758.70 151.4384 60.0036 32.0000 1.9885 1.9920 418.0420 418.9460 0.1356 -1.0000 -1.0000 3219376 1582428758.80 151.4946 60.0036 32.0000 1.9879 1.9915 418.2347 419.1396 0.1357 -1.0000 -1.0000 3219438 1582428758.90 151.4977 60.0036 32.0000 1.9883 1.9919 418.1285 419.0334 0.1357 -1.0000 -1.0000 3219516 1582428759.00 151.4977 60.0036 32.0000 1.9878 1.9914 418.0977 419.0018 0.1356 -1.0000 -1.0000 3219578 1582428759.10 151.4977 60.0036 32.0000 1.9888 1.9923 417.9750 418.8795 0.1357 -1.0000 -1.0000 3219641 1582428759.20 151.4977 60.0036 32.0000 1.9886 1.9921 418.1301 419.0343 0.1355 -1.0000 -1.0000 3219719 1582428759.30 151.4908 60.0036 32.0000 1.9887 1.9923 418.1995 419.1044 0.1357 -1.0000 -1.0000 3219781 1582428759.40 151.4716 60.0036 32.0000 1.9882 1.9918 418.2328 419.1375 0.1356 -1.0000 -1.0000 3219844 1582428759.50 151.4716 60.0036 32.0000 1.9883 1.9918 418.0056 418.9098 0.1357 -1.0000 -1.0000 3219906 1582428759.60 151.4716 60.0036 32.0000 1.9885 1.9921 417.8898 418.7937 0.1356 -1.0000 -1.0000 3220469 1582428759.70 151.4716 60.0036 32.0000 1.9888 1.9923 418.0361 418.9411 0.1357 -1.0000 -1.0000 3220531 1582428759.80 151.4716 60.0036 32.0000 1.9885 1.9920 418.2202 419.1250 0.1357 -1.0000 -1.0000 3220610 1582428759.90 151.4716 60.0036 32.0000 1.9880 1.9915 418.1499 419.0546 0.1357 -1.0000 -1.0000 3220672 1582428760.00 151.5406 60.0034 32.0000 1.9885 1.9921 417.9359 418.8397 0.1356 -1.0000 -1.0000 3220735 1582428760.10 151.5406 60.0034 32.0000 1.9886 1.9921 417.9559 418.8599 0.1356 -1.0000 -1.0000 3220797 1582428760.20 151.5406 60.0034 32.0000 1.9883 1.9919 418.0392 418.9426 0.1355 -1.0000 -1.0000 3220860 1582428760.30 151.5406 60.0034 32.0000 1.9879 1.9914 418.1591 419.0627 0.1355 -1.0000 -1.0000 3220922 1582428760.40 151.5406 60.0034 32.0000 1.9876 1.9912 418.0308 418.9335 0.1354 -1.0000 -1.0000 3221001 1582428760.50 151.5406 60.0034 32.0000 1.9892 1.9928 417.9389 418.8427 0.1357 -1.0000 -1.0000 3221063 1582428760.60 151.5406 60.0034 32.0000 1.9887 1.9922 417.9115 418.8156 0.1357 -1.0000 -1.0000 3221266 1582428760.70 151.5406 60.0034 32.0000 1.9879 1.9914 418.2763 419.1815 0.1356 -1.0000 -1.0000 3221329 1582428760.80 151.5406 60.0034 32.0000 1.9879 1.9914 418.1446 419.0485 0.1355 -1.0000 -1.0000 3221391 1582428760.90 151.5406 60.0034 32.0000 1.9888 1.9923 418.0031 418.9078 0.1357 -1.0000 -1.0000 3221453 1582428761.00 151.5406 60.0034 32.0000 1.9880 1.9915 418.0366 418.9411 0.1356 -1.0000 -1.0000 3221531 1582428761.10 151.5406 60.0034 32.0000 1.9870 1.9905 418.1340 419.0386 0.1357 -1.0000 -1.0000 3221594 1582428761.20 151.5421 60.0034 32.0000 1.9870 1.9905 418.2053 419.1102 0.1357 -1.0000 -1.0000 3221672 1582428761.30 151.5421 60.0034 32.0000 1.9874 1.9910 418.0047 418.9090 0.1357 -1.0000 -1.0000 3221735 1582428761.40 151.5421 60.0034 32.0000 1.9880 1.9916 417.8902 418.7950 0.1358 -1.0000 -1.0000 3221797 1582428761.50 151.5421 60.0034 32.0000 1.9882 1.9917 417.9959 418.9007 0.1357 -1.0000 -1.0000 3221860 1582428761.60 151.5421 60.0034 32.0000 1.9880 1.9916 418.2066 419.1120 0.1357 -1.0000 -1.0000 3221922 1582428761.70 151.5421 60.0034 32.0000 1.9878 1.9913 418.1704 419.0742 0.1356 -1.0000 -1.0000 3221985 1582428761.80 151.5421 60.0034 32.0000 1.9880 1.9915 418.0661 418.9704 0.1356 -1.0000 -1.0000 3222063 1582428761.90 151.5421 60.0034 32.0000 1.9886 1.9921 417.9767 418.8798 0.1354 -1.0000 -1.0000 3222125 1582428762.00 151.5421 60.0034 32.0000 1.9876 1.9912 418.1634 419.0682 0.1357 -1.0000 -1.0000 3222188 1582428762.10 151.5421 60.0034 32.0000 1.9876 1.9911 418.0687 418.9732 0.1357 -1.0000 -1.0000 3222266 1582428762.20 151.5421 60.0034 32.0000 1.9889 1.9924 418.0139 418.9175 0.1355 -1.0000 -1.0000 3222438 1582428762.30 151.4682 60.0034 32.0000 1.9886 1.9922 418.0507 418.9551 0.1356 -1.0000 -1.0000 3222500 1582428762.40 151.4239 60.0034 32.0000 1.9882 1.9917 418.1126 419.0162 0.1356 -1.0000 -1.0000 3222578 1582428762.50 151.4239 60.0034 32.0000 1.9876 1.9911 418.1772 419.0821 0.1356 -1.0000 -1.0000 3222641 1582428762.60 151.4239 60.0034 32.0000 1.9877 1.9912 418.1276 419.0316 0.1356 -1.0000 -1.0000 3222703 1582428762.70 151.4239 60.0034 32.0000 1.9882 1.9917 418.0362 418.9399 0.1356 -1.0000 -1.0000 3223141 1582428762.80 151.4239 60.0034 32.0000 1.9894 1.9929 418.0248 418.9284 0.1355 -1.0000 -1.0000 3223204 1582428762.90 151.4004 60.0034 32.0000 1.9886 1.9921 418.1363 419.0400 0.1355 -1.0000 -1.0000 3223282 1582428763.00 151.4004 60.0034 32.0000 1.9882 1.9917 418.0033 418.9077 0.1357 -1.0000 -1.0000 3223344 1582428763.10 151.4004 60.0034 32.0000 1.9884 1.9920 417.9723 418.8759 0.1355 -1.0000 -1.0000 3223406 1582428763.20 151.4004 60.0034 32.0000 1.9884 1.9920 417.9692 418.8727 0.1357 -1.0000 -1.0000 3223703 1582428763.30 151.4004 60.0034 32.0000 1.9884 1.9919 418.1310 419.0342 0.1355 -1.0000 -1.0000 3223766 1582428763.40 151.4001 60.0034 32.0000 1.9877 1.9913 418.1829 419.0876 0.1357 -1.0000 -1.0000 3223828 1582428763.50 151.3982 60.0034 32.0000 1.9879 1.9915 418.1341 419.0390 0.1357 -1.0000 -1.0000 3223906 1582428763.60 151.3982 60.0034 32.0000 1.9877 1.9912 418.0173 418.9215 0.1356 -1.0000 -1.0000 3223969 1582428763.70 151.3982 60.0034 32.0000 1.9889 1.9924 417.9456 418.8493 0.1356 -1.0000 -1.0000 3224031 1582428763.80 151.3982 60.0034 32.0000 1.9876 1.9912 418.0533 418.9570 0.1355 -1.0000 -1.0000 3224094 1582428763.90 151.3982 60.0034 32.0000 1.9874 1.9909 418.1048 419.0086 0.1356 -1.0000 -1.0000 3224156 1582428764.00 151.3627 60.0034 32.0000 1.9880 1.9915 418.0977 419.0009 0.1355 -1.0000 -1.0000 3224219 1582428764.10 151.3627 60.0034 32.0000 1.9878 1.9913 418.0155 418.9194 0.1356 -1.0000 -1.0000 3224297 1582428764.20 151.3627 60.0034 32.0000 1.9871 1.9906 418.0959 419.0004 0.1356 -1.0000 -1.0000 3224782 1582428764.30 151.3627 60.0034 32.0000 1.9870 1.9905 418.1295 419.0334 0.1355 -1.0000 -1.0000 3224844 1582428764.40 151.3627 60.0034 32.0000 1.9877 1.9912 418.1884 419.0921 0.1355 -1.0000 -1.0000 3224922 1582428764.50 151.3651 60.0034 32.0000 1.9879 1.9915 418.0445 418.9481 0.1355 -1.0000 -1.0000 3224985 1582428764.60 151.3909 60.0034 32.0000 1.9876 1.9911 417.9988 418.9027 0.1356 -1.0000 -1.0000 3225047 1582428764.70 151.3909 60.0034 32.0000 1.9873 1.9908 418.1071 419.0104 0.1355 -1.0000 -1.0000 3225110 1582428764.80 151.3909 60.0034 32.0000 1.9879 1.9914 418.2060 419.1100 0.1355 -1.0000 -1.0000 3225172 1582428764.90 151.3909 60.0034 32.0000 1.9881 1.9916 418.0476 418.9511 0.1356 -1.0000 -1.0000 3225250 1582428765.00 151.3909 60.0034 32.0000 1.9875 1.9911 417.9108 418.8142 0.1356 -1.0000 -1.0000 3225313 1582428765.10 151.4376 60.0036 32.0000 1.9877 1.9912 417.9220 418.8260 0.1356 -1.0000 -1.0000 3225376 1582428765.20 151.4376 60.0036 32.0000 1.9870 1.9905 418.0963 418.9994 0.1354 -1.0000 -1.0000 3225688 1582428765.30 151.4376 60.0036 32.0000 1.9874 1.9909 418.0304 418.9344 0.1357 -1.0000 -1.0000 3225750 1582428765.40 151.4376 60.0036 32.0000 1.9887 1.9922 417.9323 418.8361 0.1356 -1.0000 -1.0000 3225797 1582428765.50 151.4376 60.0036 32.0000 1.9880 1.9915 417.9584 418.8618 0.1355 -1.0000 -1.0000 3225875 1582428765.60 151.4396 60.0036 32.0000 1.9871 1.9906 418.0129 418.9157 0.1354 -1.0000 -1.0000 3225953 1582428765.70 151.5115 60.0036 32.0000 1.9876 1.9911 418.1283 419.0312 0.1354 -1.0000 -1.0000 3226125 1582428765.80 151.5115 60.0036 32.0000 1.9878 1.9914 418.0632 418.9664 0.1355 -1.0000 -1.0000 3226203 1582428765.90 151.5115 60.0036 32.0000 1.9889 1.9925 417.9367 418.8408 0.1357 -1.0000 -1.0000 3226266 1582428766.00 151.5115 60.0036 32.0000 1.9889 1.9924 417.9575 418.8603 0.1354 -1.0000 -1.0000 3226328 1582428766.10 151.5115 60.0036 32.0000 1.9873 1.9908 418.0445 418.9480 0.1356 -1.0000 -1.0000 3226406 1582428766.20 151.5115 60.0036 32.0000 1.9869 1.9904 418.1308 419.0351 0.1356 -1.0000 -1.0000 3226469 1582428766.30 151.5115 60.0036 32.0000 1.9882 1.9918 418.0885 418.9925 0.1356 -1.0000 -1.0000 3226531 1582428766.40 151.5115 60.0036 32.0000 1.9882 1.9917 418.0633 418.9679 0.1356 -1.0000 -1.0000 3226610 1582428766.50 151.5115 60.0036 32.0000 1.9874 1.9909 418.0613 418.9650 0.1356 -1.0000 -1.0000 3226672 1582428766.60 151.5115 60.0036 32.0000 1.9873 1.9909 418.1330 419.0370 0.1355 -1.0000 -1.0000 3226735 1582428766.70 151.5115 60.0036 32.0000 1.9868 1.9904 418.1647 419.0689 0.1356 -1.0000 -1.0000 3226797 1582428766.80 151.4780 60.0036 32.0000 1.9878 1.9913 417.8933 418.7968 0.1356 -1.0000 -1.0000 3227032 1582428766.90 151.4780 60.0036 32.0000 1.9875 1.9910 417.9708 418.8749 0.1356 -1.0000 -1.0000 3227110 1582428767.00 151.4780 60.0036 32.0000 1.9873 1.9908 417.9725 418.8757 0.1355 -1.0000 -1.0000 3227172 1582428767.10 151.4780 60.0036 32.0000 1.9878 1.9913 418.0957 418.9990 0.1355 -1.0000 -1.0000 3227235 1582428767.20 151.4780 60.0036 32.0000 1.9873 1.9909 417.9846 418.8881 0.1356 -1.0000 -1.0000 3227297 1582428767.30 151.5012 60.0036 32.0000 1.9889 1.9924 418.0271 418.9302 0.1354 -1.0000 -1.0000 3227532 1582428767.40 151.5012 60.0036 32.0000 1.9885 1.9921 417.9303 418.8331 0.1355 -1.0000 -1.0000 3227594 1582428767.50 151.5012 60.0036 32.0000 1.9883 1.9919 418.0129 418.9163 0.1355 -1.0000 -1.0000 3227672 1582428767.60 151.5012 60.0036 32.0000 1.9871 1.9907 418.0676 418.9715 0.1356 -1.0000 -1.0000 3227735 1582428767.70 151.5012 60.0036 32.0000 1.9879 1.9914 417.9392 418.8411 0.1354 -1.0000 -1.0000 3227797 1582428767.80 151.4948 60.0036 32.0000 1.9887 1.9922 417.9061 418.8096 0.1355 -1.0000 -1.0000 3228031 1582428767.90 151.4753 60.0036 32.0000 1.9882 1.9917 418.0194 418.9228 0.1355 -1.0000 -1.0000 3228094 1582428768.00 151.4753 60.0036 32.0000 1.9870 1.9906 418.1623 419.0655 0.1354 -1.0000 -1.0000 3228156 1582428768.10 151.4753 60.0036 32.0000 1.9879 1.9914 418.1128 419.0163 0.1355 -1.0000 -1.0000 3228235 1582428768.20 151.4753 60.0036 32.0000 1.9883 1.9919 417.9577 418.8613 0.1356 -1.0000 -1.0000 3228297 1582428768.30 151.4753 60.0036 32.0000 1.9886 1.9921 417.9090 418.8115 0.1354 -1.0000 -1.0000 3229079 1582428768.40 151.4622 60.0036 32.0000 1.9873 1.9909 418.0671 418.9712 0.1356 -1.0000 -1.0000 3229141 1582428768.50 151.4568 60.0036 32.0000 1.9874 1.9910 418.1646 419.0687 0.1356 -1.0000 -1.0000 3229204 1582428768.60 151.4568 60.0036 32.0000 1.9872 1.9907 418.1317 419.0351 0.1355 -1.0000 -1.0000 3229282 1582428768.70 151.4568 60.0036 32.0000 1.9877 1.9913 417.9584 418.8628 0.1356 -1.0000 -1.0000 3229344 1582428768.80 151.4568 60.0036 32.0000 1.9881 1.9916 417.9164 418.8189 0.1354 -1.0000 -1.0000 3229406 1582428768.90 151.4568 60.0036 32.0000 1.9877 1.9913 418.1130 419.0166 0.1356 -1.0000 -1.0000 3229469 1582428769.00 151.4988 60.0036 32.0000 1.9873 1.9909 418.0355 418.9392 0.1355 -1.0000 -1.0000 3229532 1582428769.10 151.4988 60.0036 32.0000 1.9874 1.9909 418.0975 419.0007 0.1355 -1.0000 -1.0000 3229594 1582428769.20 151.4988 60.0036 32.0000 1.9882 1.9918 418.0466 418.9504 0.1355 -1.0000 -1.0000 3229672 1582428769.30 151.4988 60.0036 32.0000 1.9890 1.9925 418.0547 418.9595 0.1357 -1.0000 -1.0000 3229735 1582428769.40 151.4988 60.0036 32.0000 1.9879 1.9914 418.0683 418.9720 0.1356 -1.0000 -1.0000 3229797 1582428769.50 151.4718 60.0036 32.0000 1.9880 1.9916 418.1782 419.0821 0.1355 -1.0000 -1.0000 3229875 1582428769.60 151.4718 60.0036 32.0000 1.9880 1.9915 418.1432 419.0478 0.1356 -1.0000 -1.0000 3229938 1582428769.70 151.4718 60.0036 32.0000 1.9882 1.9917 418.1116 419.0147 0.1355 -1.0000 -1.0000 3230000 1582428769.80 151.4718 60.0036 32.0000 1.9887 1.9923 417.8617 418.7651 0.1356 -1.0000 -1.0000 3230141 1582428769.90 151.4718 60.0036 32.0000 1.9883 1.9919 418.1756 419.0799 0.1356 -1.0000 -1.0000 3230203 1582428770.00 151.4545 60.0035 32.0000 1.9874 1.9910 418.2155 419.1195 0.1355 -1.0000 -1.0000 3230266 1582428770.10 151.4070 60.0031 32.0000 1.9877 1.9913 418.2040 419.1080 0.1356 -1.0000 -1.0000 3230328 1582428770.20 151.4070 60.0031 32.0000 1.9885 1.9920 418.0627 418.9665 0.1356 -1.0000 -1.0000 3230391 1582428770.30 151.4070 60.0031 32.0000 1.9886 1.9921 418.0173 418.9213 0.1356 -1.0000 -1.0000 3230453 1582428770.40 151.4070 60.0031 32.0000 1.9884 1.9920 418.0104 418.9142 0.1355 -1.0000 -1.0000 3230531 1582428770.50 151.4070 60.0031 32.0000 1.9878 1.9913 418.0984 419.0037 0.1359 -1.0000 -1.0000 3230594 1582428770.60 151.4244 60.0031 32.0000 1.9882 1.9917 418.0970 419.0012 0.1356 -1.0000 -1.0000 3230672 1582428770.70 151.5055 60.0031 32.0000 1.9882 1.9917 417.9371 418.8406 0.1356 -1.0000 -1.0000 3230735 1582428770.80 151.5055 60.0031 32.0000 1.9885 1.9920 417.9524 418.8562 0.1356 -1.0000 -1.0000 3230797 1582428770.90 151.5055 60.0031 32.0000 1.9880 1.9915 418.0985 419.0035 0.1356 -1.0000 -1.0000 3230906 1582428771.00 151.5055 60.0031 32.0000 1.9873 1.9908 418.1570 419.0606 0.1355 -1.0000 -1.0000 3230969 1582428771.10 151.5055 60.0031 32.0000 1.9892 1.9927 417.9364 418.8398 0.1355 -1.0000 -1.0000 3231032 1582428771.20 151.4888 60.0031 32.0000 1.9888 1.9924 418.0471 418.9517 0.1357 -1.0000 -1.0000 3231094 1582428771.30 151.4888 60.0031 32.0000 1.9878 1.9914 418.1716 419.0756 0.1355 -1.0000 -1.0000 3231156 1582428771.40 151.4888 60.0031 32.0000 1.9875 1.9910 418.0943 418.9983 0.1356 -1.0000 -1.0000 3231688 1582428771.50 151.4888 60.0031 32.0000 1.9888 1.9923 418.0227 418.9267 0.1356 -1.0000 -1.0000 3231766 1582428771.60 151.4888 60.0031 32.0000 1.9886 1.9922 418.0743 418.9776 0.1355 -1.0000 -1.0000 3231828 1582428771.70 151.5832 60.0031 32.0000 1.9887 1.9922 418.0679 418.9716 0.1356 -1.0000 -1.0000 3231891 1582428771.80 151.5929 60.0031 32.0000 1.9880 1.9915 418.1671 419.0718 0.1356 -1.0000 -1.0000 3231969 1582428771.90 151.5929 60.0031 32.0000 1.9885 1.9920 418.0741 418.9784 0.1357 -1.0000 -1.0000 3232141 1582428772.00 151.5929 60.0031 32.0000 1.9894 1.9929 418.0266 418.9316 0.1358 -1.0000 -1.0000 3232203 1582428772.10 151.5929 60.0031 32.0000 1.9893 1.9928 417.9787 418.8836 0.1357 -1.0000 -1.0000 3232266 1582428772.20 151.5929 60.0031 32.0000 1.9880 1.9915 418.0770 418.9822 0.1358 -1.0000 -1.0000 3232344 1582428772.30 151.5173 60.0031 32.0000 1.9881 1.9916 418.0900 418.9941 0.1356 -1.0000 -1.0000 3232391 1582428772.40 151.5173 60.0031 32.0000 1.9890 1.9925 417.9655 418.8695 0.1356 -1.0000 -1.0000 3232641 1582428772.50 151.5173 60.0031 32.0000 1.9883 1.9919 418.0452 418.9498 0.1357 -1.0000 -1.0000 3232703 1582428772.60 151.5173 60.0031 32.0000 1.9878 1.9913 418.1933 419.0976 0.1356 -1.0000 -1.0000 3232782 1582428772.70 151.5173 60.0031 32.0000 1.9877 1.9913 418.1254 419.0300 0.1357 -1.0000 -1.0000 3232844 1582428772.80 151.5173 60.0031 32.0000 1.9878 1.9913 418.0095 418.9140 0.1356 -1.0000 -1.0000 3232906 1582428772.90 151.4514 60.0031 32.0000 1.9885 1.9920 418.0082 418.9123 0.1356 -1.0000 -1.0000 3232985 1582428773.00 151.4514 60.0031 32.0000 1.9883 1.9919 418.1676 419.0715 0.1355 -1.0000 -1.0000 3233172 1582428773.10 151.4514 60.0031 32.0000 1.9873 1.9909 418.1975 419.1015 0.1356 -1.0000 -1.0000 3233235 1582428773.20 151.4514 60.0031 32.0000 1.9880 1.9915 418.0348 418.9382 0.1355 -1.0000 -1.0000 3233297 1582428773.30 151.4514 60.0031 32.0000 1.9888 1.9923 417.9198 418.8241 0.1357 -1.0000 -1.0000 3233360 1582428773.40 151.4489 60.0031 32.0000 1.9876 1.9912 418.1065 419.0105 0.1355 -1.0000 -1.0000 3233422 1582428773.50 151.4489 60.0031 32.0000 1.9875 1.9910 418.1977 419.1019 0.1356 -1.0000 -1.0000 3233656 1582428773.60 151.4489 60.0031 32.0000 1.9883 1.9918 418.0340 418.9380 0.1356 -1.0000 -1.0000 3233719 1582428773.70 151.4489 60.0031 32.0000 1.9888 1.9923 418.0180 418.9218 0.1356 -1.0000 -1.0000 3233781 1582428773.80 151.4489 60.0031 32.0000 1.9889 1.9925 417.9284 418.8319 0.1356 -1.0000 -1.0000 3233860 1582428773.90 151.4546 60.0031 32.0000 1.9879 1.9915 418.0357 418.9397 0.1356 -1.0000 -1.0000 3233922 1582428774.00 151.4789 60.0031 32.0000 1.9883 1.9918 418.1972 419.1014 0.1356 -1.0000 -1.0000 3234125 1582428774.10 151.4789 60.0031 32.0000 1.9883 1.9918 418.0614 418.9658 0.1356 -1.0000 -1.0000 3234203 1582428774.20 151.4789 60.0031 32.0000 1.9887 1.9922 417.9310 418.8344 0.1355 -1.0000 -1.0000 3234266 1582428774.30 151.4789 60.0031 32.0000 1.9890 1.9925 418.0659 418.9699 0.1356 -1.0000 -1.0000 3234328 1582428774.40 151.4789 60.0031 32.0000 1.9891 1.9927 418.0927 418.9970 0.1356 -1.0000 -1.0000 3234406 1582428774.50 151.4764 60.0031 32.0000 1.9884 1.9920 418.0924 418.9969 0.1357 -1.0000 -1.0000 3234782 1582428774.60 151.4764 60.0031 32.0000 1.9894 1.9929 417.9743 418.8781 0.1356 -1.0000 -1.0000 3234860 1582428774.70 151.4764 60.0031 32.0000 1.9891 1.9926 417.9362 418.8392 0.1355 -1.0000 -1.0000 3234922 1582428774.80 151.4764 60.0031 32.0000 1.9890 1.9926 418.1631 419.0667 0.1355 -1.0000 -1.0000 3234985 1582428774.90 151.4764 60.0031 32.0000 1.9884 1.9919 418.2798 419.1847 0.1357 -1.0000 -1.0000 3235047 1582428775.00 151.5538 60.0030 32.0000 1.9892 1.9928 418.1034 419.0088 0.1357 -1.0000 -1.0000 3235469 1582428775.10 151.6185 60.0029 32.0000 1.9894 1.9929 418.0956 418.9997 0.1356 -1.0000 -1.0000 3235532 1582428775.20 151.6185 60.0029 32.0000 1.9892 1.9927 417.9794 418.8830 0.1356 -1.0000 -1.0000 3235610 1582428775.30 151.6185 60.0029 32.0000 1.9889 1.9924 418.1764 419.0808 0.1356 -1.0000 -1.0000 3235672 1582428775.40 151.6185 60.0029 32.0000 1.9885 1.9920 418.1054 419.0090 0.1356 -1.0000 -1.0000 3235735 1582428775.50 151.6185 60.0029 32.0000 1.9891 1.9926 418.2055 419.1099 0.1356 -1.0000 -1.0000 3235813 1582428775.60 151.5485 60.0029 32.0000 1.9891 1.9927 418.1152 419.0209 0.1357 -1.0000 -1.0000 3235875 1582428775.70 151.5485 60.0029 32.0000 1.9889 1.9925 418.1968 419.1012 0.1357 -1.0000 -1.0000 3235938 1582428775.80 151.5485 60.0029 32.0000 1.9884 1.9920 418.2603 419.1660 0.1357 -1.0000 -1.0000 3236016 1582428775.90 151.5485 60.0029 32.0000 1.9892 1.9927 418.2325 419.1378 0.1357 -1.0000 -1.0000 3236063 1582428776.00 151.5485 60.0029 32.0000 1.9891 1.9926 417.8668 418.7702 0.1356 -1.0000 -1.0000 3236141 1582428776.10 151.5485 60.0029 32.0000 1.9885 1.9920 418.0604 418.9648 0.1356 -1.0000 -1.0000 3236203 1582428776.20 151.6169 60.0029 32.0000 1.9883 1.9919 418.2283 419.1331 0.1357 -1.0000 -1.0000 3236266 1582428776.30 151.6169 60.0029 32.0000 1.9882 1.9918 418.2383 419.1426 0.1355 -1.0000 -1.0000 3236328 1582428776.40 151.6169 60.0029 32.0000 1.9887 1.9922 418.0700 418.9733 0.1356 -1.0000 -1.0000 3236406 1582428776.50 151.6169 60.0029 32.0000 1.9892 1.9927 417.9758 418.8795 0.1356 -1.0000 -1.0000 3236531 1582428776.60 151.6169 60.0029 32.0000 1.9879 1.9914 418.0024 418.9051 0.1354 -1.0000 -1.0000 3236594 1582428776.70 151.5785 60.0029 32.0000 1.9881 1.9916 418.1585 419.0624 0.1357 -1.0000 -1.0000 3236656 1582428776.80 151.5785 60.0029 32.0000 1.9879 1.9914 418.1080 419.0129 0.1357 -1.0000 -1.0000 3236719 1582428776.90 151.5785 60.0029 32.0000 1.9888 1.9923 418.0136 418.9174 0.1355 -1.0000 -1.0000 3236797 1582428777.00 151.5785 60.0029 32.0000 1.9886 1.9921 417.9569 418.8598 0.1354 -1.0000 -1.0000 3236860 1582428777.10 151.5785 60.0029 32.0000 1.9883 1.9918 418.0894 418.9920 0.1355 -1.0000 -1.0000 3237313 1582428777.20 151.5654 60.0029 32.0000 1.9875 1.9910 418.1768 419.0803 0.1355 -1.0000 -1.0000 3237375 1582428777.30 151.5578 60.0029 32.0000 1.9883 1.9919 418.0153 418.9189 0.1355 -1.0000 -1.0000 3237438 1582428777.40 151.5578 60.0029 32.0000 1.9892 1.9927 417.9936 418.8967 0.1356 -1.0000 -1.0000 3237501 1582428777.50 151.5578 60.0029 32.0000 1.9883 1.9918 418.1607 419.0657 0.1357 -1.0000 -1.0000 3237578 1582428777.60 151.5578 60.0029 32.0000 1.9869 1.9904 418.1893 419.0939 0.1356 -1.0000 -1.0000 3237672 1582428777.70 151.5578 60.0029 32.0000 1.9881 1.9917 418.0491 418.9529 0.1356 -1.0000 -1.0000 3237735 1582428777.80 151.5578 60.0029 32.0000 1.9882 1.9917 418.0334 418.9371 0.1355 -1.0000 -1.0000 3237813 1582428777.90 151.4280 60.0029 32.0000 1.9887 1.9922 417.8633 418.7667 0.1356 -1.0000 -1.0000 3237875 1582428778.00 151.4280 60.0029 32.0000 1.9877 1.9912 418.2001 419.1056 0.1357 -1.0000 -1.0000 3237938 1582428778.10 151.4280 60.0029 32.0000 1.9885 1.9920 418.0076 418.9118 0.1357 -1.0000 -1.0000 3238172 1582428778.20 151.4280 60.0029 32.0000 1.9885 1.9921 417.9767 418.8804 0.1355 -1.0000 -1.0000 3238235 1582428778.30 151.4280 60.0029 32.0000 1.9887 1.9923 418.2125 419.1163 0.1355 -1.0000 -1.0000 3238297 1582428778.40 151.4727 60.0029 32.0000 1.9883 1.9918 418.2407 419.1450 0.1356 -1.0000 -1.0000 3238375 1582428778.50 151.4727 60.0029 32.0000 1.9889 1.9924 418.1003 419.0048 0.1356 -1.0000 -1.0000 3238438 1582428778.60 151.4727 60.0029 32.0000 1.9893 1.9929 418.0647 418.9690 0.1356 -1.0000 -1.0000 3238953 1582428778.70 151.4727 60.0029 32.0000 1.9891 1.9926 417.9667 418.8704 0.1356 -1.0000 -1.0000 3239016 1582428778.80 151.4727 60.0029 32.0000 1.9882 1.9918 418.1095 419.0136 0.1356 -1.0000 -1.0000 3239078 1582428778.90 151.4724 60.0029 32.0000 1.9885 1.9921 418.2193 419.1239 0.1357 -1.0000 -1.0000 3239156 1582428779.00 151.4649 60.0029 32.0000 1.9883 1.9919 418.1753 419.0808 0.1358 -1.0000 -1.0000 3239219 1582428779.10 151.4649 60.0029 32.0000 1.9893 1.9929 418.0814 418.9859 0.1357 -1.0000 -1.0000 3239406 1582428779.20 151.4649 60.0029 32.0000 1.9873 1.9909 418.1793 419.0842 0.1357 -1.0000 -1.0000 3239485 1582428779.30 151.4649 60.0029 32.0000 1.9879 1.9914 418.1651 419.0699 0.1357 -1.0000 -1.0000 3239547 1582428779.40 151.4649 60.0029 32.0000 1.9884 1.9919 418.2126 419.1165 0.1356 -1.0000 -1.0000 3239610 1582428779.50 151.5213 60.0029 32.0000 1.9892 1.9927 418.0269 418.9311 0.1356 -1.0000 -1.0000 3239672 1582428779.60 151.5323 60.0029 32.0000 1.9892 1.9928 418.0892 418.9932 0.1356 -1.0000 -1.0000 3239906 1582428779.70 151.5323 60.0029 32.0000 1.9883 1.9918 418.2949 419.2006 0.1357 -1.0000 -1.0000 3239969 1582428779.80 151.5323 60.0029 32.0000 1.9879 1.9915 418.1589 419.0630 0.1356 -1.0000 -1.0000 3240047 1582428779.90 151.5323 60.0029 32.0000 1.9887 1.9922 418.1442 419.0491 0.1358 -1.0000 -1.0000 3240110 1582428780.00 151.5323 60.0029 32.0000 1.9890 1.9926 417.9000 418.8038 0.1356 -1.0000 -1.0000 3240172 1582428780.10 151.5610 60.0035 32.0000 1.9887 1.9923 418.1134 419.0179 0.1357 -1.0000 -1.0000 3240235 1582428780.20 151.5610 60.0035 32.0000 1.9872 1.9907 418.2304 419.1355 0.1356 -1.0000 -1.0000 3240422 1582428780.30 151.5610 60.0035 32.0000 1.9879 1.9914 418.0239 418.9281 0.1357 -1.0000 -1.0000 3240485 1582428780.40 151.5610 60.0035 32.0000 1.9887 1.9922 418.0725 418.9768 0.1356 -1.0000 -1.0000 3240563 1582428780.50 151.5610 60.0035 32.0000 1.9889 1.9924 418.0669 418.9698 0.1355 -1.0000 -1.0000 3240625 1582428780.60 151.5610 60.0035 32.0000 1.9874 1.9909 418.1778 419.0813 0.1354 -1.0000 -1.0000 3240688 1582428780.70 151.5762 60.0035 32.0000 1.9880 1.9915 418.1520 419.0567 0.1357 -1.0000 -1.0000 3240938 1582428780.80 151.5762 60.0035 32.0000 1.9883 1.9918 417.9846 418.8885 0.1356 -1.0000 -1.0000 3241001 1582428780.90 151.5762 60.0035 32.0000 1.9889 1.9924 417.9895 418.8929 0.1355 -1.0000 -1.0000 3241063 1582428781.00 151.5762 60.0035 32.0000 1.9887 1.9923 418.0353 418.9402 0.1357 -1.0000 -1.0000 3241126 1582428781.10 151.5762 60.0035 32.0000 1.9879 1.9914 418.2460 419.1508 0.1356 -1.0000 -1.0000 3241188 1582428781.20 151.5762 60.0035 32.0000 1.9873 1.9908 418.1182 419.0226 0.1357 -1.0000 -1.0000 3241391 1582428781.30 151.5304 60.0035 32.0000 1.9888 1.9923 417.9830 418.8874 0.1356 -1.0000 -1.0000 3241453 1582428781.40 151.5304 60.0035 32.0000 1.9882 1.9917 418.0600 418.9633 0.1355 -1.0000 -1.0000 3241516 1582428781.50 151.5304 60.0035 32.0000 1.9875 1.9910 418.1883 419.0931 0.1357 -1.0000 -1.0000 3241578 1582428781.60 151.5304 60.0035 32.0000 1.9880 1.9916 418.1590 419.0634 0.1356 -1.0000 -1.0000 3241641 1582428781.70 151.5304 60.0035 32.0000 1.9887 1.9922 418.0203 418.9237 0.1355 -1.0000 -1.0000 3242125 1582428781.80 151.5275 60.0035 32.0000 1.9887 1.9922 418.0561 418.9587 0.1356 -1.0000 -1.0000 3242203 1582428781.90 151.5251 60.0035 32.0000 1.9879 1.9914 418.1523 419.0557 0.1356 -1.0000 -1.0000 3242266 1582428782.00 151.5251 60.0035 32.0000 1.9877 1.9912 418.1647 419.0696 0.1356 -1.0000 -1.0000 3242328 1582428782.10 151.5251 60.0035 32.0000 1.9880 1.9915 418.0670 418.9709 0.1356 -1.0000 -1.0000 3242391 1582428782.20 151.5251 60.0035 32.0000 1.9889 1.9924 417.9878 418.8912 0.1355 -1.0000 -1.0000 3242453 1582428782.30 151.5251 60.0035 32.0000 1.9879 1.9914 418.0783 418.9819 0.1355 -1.0000 -1.0000 3242516 1582428782.40 151.5213 60.0035 32.0000 1.9880 1.9916 418.1462 419.0507 0.1357 -1.0000 -1.0000 3242594 1582428782.50 151.5213 60.0035 32.0000 1.9883 1.9918 418.2181 419.1220 0.1357 -1.0000 -1.0000 3242656 1582428782.60 151.5213 60.0035 32.0000 1.9886 1.9921 418.0956 419.0007 0.1357 -1.0000 -1.0000 3242735 1582428782.70 151.5213 60.0035 32.0000 1.9876 1.9912 418.1495 419.0542 0.1357 -1.0000 -1.0000 3243532 1582428782.80 151.5213 60.0035 32.0000 1.9874 1.9910 418.2239 419.1277 0.1355 -1.0000 -1.0000 3243594 1582428782.90 151.5213 60.0035 32.0000 1.9886 1.9922 418.1657 419.0700 0.1356 -1.0000 -1.0000 3243656 1582428783.00 151.5213 60.0035 32.0000 1.9882 1.9917 418.0376 418.9410 0.1355 -1.0000 -1.0000 3243719 1582428783.10 151.5213 60.0035 32.0000 1.9880 1.9916 418.0263 418.9304 0.1357 -1.0000 -1.0000 3243781 1582428783.20 151.5213 60.0035 32.0000 1.9875 1.9910 418.2204 419.1252 0.1356 -1.0000 -1.0000 3243860 1582428783.30 151.5213 60.0035 32.0000 1.9888 1.9923 418.1629 419.0671 0.1356 -1.0000 -1.0000 3243922 1582428783.40 151.4540 60.0035 32.0000 1.9894 1.9930 418.0233 418.9267 0.1355 -1.0000 -1.0000 3243985 1582428783.50 151.4694 60.0035 32.0000 1.9895 1.9930 417.9889 418.8923 0.1356 -1.0000 -1.0000 3244063 1582428783.60 151.4694 60.0035 32.0000 1.9879 1.9915 418.1233 419.0278 0.1357 -1.0000 -1.0000 3244125 1582428783.70 151.4694 60.0035 32.0000 1.9869 1.9904 418.1304 419.0351 0.1357 -1.0000 -1.0000 3244172 1582428783.80 151.4694 60.0035 32.0000 1.9883 1.9918 418.0184 418.9224 0.1356 -1.0000 -1.0000 3244250 1582428783.90 151.4694 60.0035 32.0000 1.9889 1.9924 418.0398 418.9446 0.1357 -1.0000 -1.0000 3244313 1582428784.00 151.4709 60.0035 32.0000 1.9883 1.9918 418.1267 419.0294 0.1354 -1.0000 -1.0000 3244375 1582428784.10 151.4709 60.0035 32.0000 1.9879 1.9915 418.1648 419.0679 0.1354 -1.0000 -1.0000 3244453 1582428784.20 151.4709 60.0035 32.0000 1.9888 1.9923 417.9190 418.8220 0.1356 -1.0000 -1.0000 3244516 1582428784.30 151.4709 60.0035 32.0000 1.9890 1.9926 418.0312 418.9364 0.1358 -1.0000 -1.0000 3244641 1582428784.40 151.4709 60.0035 32.0000 1.9886 1.9921 418.0784 418.9828 0.1356 -1.0000 -1.0000 3244719 1582428784.50 151.4709 60.0035 32.0000 1.9882 1.9917 418.2305 419.1355 0.1358 -1.0000 -1.0000 3244782 1582428784.60 151.4709 60.0035 32.0000 1.9887 1.9923 418.0751 418.9788 0.1355 -1.0000 -1.0000 3244844 1582428784.70 151.4709 60.0035 32.0000 1.9888 1.9923 418.0236 418.9273 0.1356 -1.0000 -1.0000 3244906 1582428784.80 151.4709 60.0035 32.0000 1.9887 1.9922 418.0595 418.9638 0.1357 -1.0000 -1.0000 3245156 1582428784.90 151.4709 60.0035 32.0000 1.9877 1.9912 418.1990 419.1033 0.1356 -1.0000 -1.0000 3245219 1582428785.00 151.4709 60.0035 32.0000 1.9886 1.9921 418.0923 418.9968 0.1356 -1.0000 -1.0000 3245282 1582428785.10 151.4709 60.0035 32.0000 1.9890 1.9925 418.0455 418.9498 0.1357 -1.0000 -1.0000 3245344 1582428785.20 151.4709 60.0035 32.0000 1.9890 1.9925 417.9621 418.8651 0.1355 -1.0000 -1.0000 3245422 1582428785.30 151.4865 60.0032 32.0000 1.9887 1.9922 418.0850 418.9896 0.1356 -1.0000 -1.0000 3245656 1582428785.40 151.4865 60.0032 32.0000 1.9884 1.9919 418.2544 419.1590 0.1356 -1.0000 -1.0000 3245719 1582428785.50 151.4865 60.0032 32.0000 1.9882 1.9917 418.2054 419.1094 0.1355 -1.0000 -1.0000 3245797 1582428785.60 151.4865 60.0032 32.0000 1.9888 1.9923 418.0156 418.9195 0.1356 -1.0000 -1.0000 3245860 1582428785.70 151.4607 60.0032 32.0000 1.9886 1.9921 418.0679 418.9718 0.1356 -1.0000 -1.0000 3245922 1582428785.80 151.4540 60.0032 32.0000 1.9883 1.9919 418.1435 419.0471 0.1355 -1.0000 -1.0000 3246156 1582428785.90 151.4540 60.0032 32.0000 1.9875 1.9910 418.2272 419.1306 0.1355 -1.0000 -1.0000 3246219 1582428786.00 151.4540 60.0032 32.0000 1.9872 1.9907 418.1919 419.0964 0.1356 -1.0000 -1.0000 3246281 1582428786.10 151.4540 60.0032 32.0000 1.9886 1.9922 418.0636 418.9674 0.1356 -1.0000 -1.0000 3246360 1582428786.20 151.4540 60.0032 32.0000 1.9879 1.9914 418.1292 419.0338 0.1357 -1.0000 -1.0000 3246422 1582428786.30 151.4617 60.0032 32.0000 1.9879 1.9915 418.2684 419.1711 0.1353 -1.0000 -1.0000 3246485 1582428786.40 151.4617 60.0032 32.0000 1.9876 1.9911 418.2036 419.1069 0.1356 -1.0000 -1.0000 3247188 1582428786.50 151.4617 60.0032 32.0000 1.9882 1.9917 418.0216 418.9254 0.1355 -1.0000 -1.0000 3247250 1582428786.60 151.4617 60.0032 32.0000 1.9880 1.9916 418.0439 418.9487 0.1358 -1.0000 -1.0000 3247328 1582428786.70 151.4617 60.0032 32.0000 1.9881 1.9917 417.9988 418.9037 0.1357 -1.0000 -1.0000 3247391 1582428786.80 151.4617 60.0032 32.0000 1.9882 1.9917 418.1393 419.0432 0.1355 -1.0000 -1.0000 3247453 1582428786.90 151.5887 60.0032 32.0000 1.9888 1.9923 418.1009 419.0048 0.1356 -1.0000 -1.0000 3247532 1582428787.00 151.5887 60.0032 32.0000 1.9892 1.9927 418.0014 418.9061 0.1357 -1.0000 -1.0000 3247610 1582428787.10 151.5887 60.0032 32.0000 1.9882 1.9918 418.0449 418.9486 0.1355 -1.0000 -1.0000 3247672 1582428787.20 151.5887 60.0032 32.0000 1.9887 1.9922 418.1250 419.0287 0.1355 -1.0000 -1.0000 3247735 1582428787.30 151.5887 60.0032 32.0000 1.9885 1.9921 418.1780 419.0823 0.1356 -1.0000 -1.0000 3247797 1582428787.40 151.5887 60.0032 32.0000 1.9890 1.9925 418.0128 418.9169 0.1356 -1.0000 -1.0000 3247860 1582428787.50 151.5887 60.0032 32.0000 1.9886 1.9921 418.0653 418.9691 0.1356 -1.0000 -1.0000 3247938 1582428787.60 151.5887 60.0032 32.0000 1.9878 1.9914 418.1434 419.0472 0.1355 -1.0000 -1.0000 3248000 1582428787.70 151.5887 60.0032 32.0000 1.9874 1.9909 418.2975 419.2013 0.1355 -1.0000 -1.0000 3248063 1582428787.80 151.5887 60.0032 32.0000 1.9886 1.9921 418.1777 419.0820 0.1356 -1.0000 -1.0000 3248141 1582428787.90 151.5887 60.0032 32.0000 1.9885 1.9921 418.0431 418.9467 0.1355 -1.0000 -1.0000 3248203 1582428788.00 151.5491 60.0032 32.0000 1.9880 1.9916 418.0011 418.9066 0.1357 -1.0000 -1.0000 3248266 1582428788.10 151.5491 60.0032 32.0000 1.9881 1.9917 418.1054 419.0088 0.1355 -1.0000 -1.0000 3248344 1582428788.20 151.5491 60.0032 32.0000 1.9878 1.9913 418.2112 419.1156 0.1356 -1.0000 -1.0000 3248406 1582428788.30 151.5491 60.0032 32.0000 1.9872 1.9908 418.1497 419.0535 0.1356 -1.0000 -1.0000 3248469 1582428788.40 151.5491 60.0032 32.0000 1.9885 1.9920 418.1059 419.0109 0.1357 -1.0000 -1.0000 3249047 1582428788.50 151.5491 60.0032 32.0000 1.9884 1.9919 418.1462 419.0510 0.1357 -1.0000 -1.0000 3249110 1582428788.60 151.5491 60.0032 32.0000 1.9876 1.9911 418.2369 419.1410 0.1355 -1.0000 -1.0000 3249188 1582428788.70 151.5609 60.0032 32.0000 1.9884 1.9919 418.1939 419.0977 0.1356 -1.0000 -1.0000 3249250 1582428788.80 151.5609 60.0032 32.0000 1.9886 1.9922 417.9988 418.9028 0.1356 -1.0000 -1.0000 3249313 1582428788.90 151.5609 60.0032 32.0000 1.9886 1.9921 418.0427 418.9463 0.1355 -1.0000 -1.0000 3249391 1582428789.00 151.5609 60.0032 32.0000 1.9877 1.9912 418.1853 419.0897 0.1356 -1.0000 -1.0000 3249453 1582428789.10 151.5609 60.0032 32.0000 1.9870 1.9906 418.2094 419.1144 0.1357 -1.0000 -1.0000 3249516 1582428789.20 151.5373 60.0032 32.0000 1.9886 1.9921 418.0851 418.9889 0.1355 -1.0000 -1.0000 3249594 1582428789.30 151.5373 60.0032 32.0000 1.9886 1.9922 417.9469 418.8504 0.1356 -1.0000 -1.0000 3249656 1582428789.40 151.5373 60.0032 32.0000 1.9884 1.9920 418.0506 418.9555 0.1357 -1.0000 -1.0000 3249719 1582428789.50 151.5373 60.0032 32.0000 1.9885 1.9920 418.2441 419.1483 0.1355 -1.0000 -1.0000 3249781 1582428789.60 151.5373 60.0032 32.0000 1.9887 1.9923 418.1454 419.0493 0.1356 -1.0000 -1.0000 3249844 1582428789.70 151.5310 60.0033 32.0000 1.9885 1.9920 418.0256 418.9301 0.1357 -1.0000 -1.0000 3249906 1582428789.80 151.4949 60.0035 32.0000 1.9882 1.9917 417.9643 418.8681 0.1356 -1.0000 -1.0000 3249985 1582428789.90 151.4949 60.0035 32.0000 1.9887 1.9923 418.1078 419.0125 0.1356 -1.0000 -1.0000 3250047 1582428790.00 151.4949 60.0035 32.0000 1.9883 1.9919 418.2953 419.2006 0.1357 -1.0000 -1.0000 3250110 1582428790.10 151.4949 60.0035 32.0000 1.9887 1.9922 418.0907 418.9956 0.1357 -1.0000 -1.0000 3250172 1582428790.20 151.4949 60.0035 32.0000 1.9897 1.9932 417.9957 418.9002 0.1357 -1.0000 -1.0000 3250235 1582428790.30 151.4949 60.0035 32.0000 1.9885 1.9920 417.9694 418.8734 0.1356 -1.0000 -1.0000 3250297 1582428790.40 151.5204 60.0035 32.0000 1.9876 1.9912 418.2369 419.1412 0.1356 -1.0000 -1.0000 3250375 1582428790.50 151.5204 60.0035 32.0000 1.9880 1.9916 418.2099 419.1148 0.1357 -1.0000 -1.0000 3251063 1582428790.60 151.5204 60.0035 32.0000 1.9879 1.9915 418.1221 419.0271 0.1357 -1.0000 -1.0000 3251126 1582428790.70 151.5204 60.0035 32.0000 1.9884 1.9920 418.0839 418.9879 0.1356 -1.0000 -1.0000 3251188 1582428790.80 151.5204 60.0035 32.0000 1.9881 1.9916 418.1572 419.0621 0.1356 -1.0000 -1.0000 3251250 1582428790.90 151.5075 60.0035 32.0000 1.9875 1.9910 418.1982 419.1009 0.1353 -1.0000 -1.0000 3251329 1582428791.00 151.4729 60.0035 32.0000 1.9874 1.9910 418.2321 419.1373 0.1358 -1.0000 -1.0000 3251391 1582428791.10 151.4729 60.0035 32.0000 1.9888 1.9923 418.0656 418.9701 0.1356 -1.0000 -1.0000 3251453 1582428791.20 151.4729 60.0035 32.0000 1.9882 1.9917 418.0066 418.9097 0.1355 -1.0000 -1.0000 3251532 1582428791.30 151.4729 60.0035 32.0000 1.9880 1.9915 418.1339 419.0383 0.1357 -1.0000 -1.0000 3251594 1582428791.40 151.4729 60.0035 32.0000 1.9875 1.9910 418.2290 419.1343 0.1357 -1.0000 -1.0000 3251656 1582428791.50 151.4237 60.0035 32.0000 1.9882 1.9917 418.1088 419.0142 0.1358 -1.0000 -1.0000 3251781 1582428791.60 151.4237 60.0035 32.0000 1.9892 1.9928 418.0213 418.9261 0.1357 -1.0000 -1.0000 3251844 1582428791.70 151.4237 60.0035 32.0000 1.9886 1.9922 418.0183 418.9206 0.1354 -1.0000 -1.0000 3251906 1582428791.80 151.4237 60.0035 32.0000 1.9878 1.9913 418.1814 419.0865 0.1357 -1.0000 -1.0000 3251985 1582428791.90 151.4237 60.0035 32.0000 1.9881 1.9916 418.1145 419.0191 0.1357 -1.0000 -1.0000 3252047 1582428792.00 151.4708 60.0035 32.0000 1.9891 1.9926 418.0343 418.9386 0.1356 -1.0000 -1.0000 3252281 1582428792.10 151.4793 60.0035 32.0000 1.9886 1.9922 418.0950 418.9991 0.1356 -1.0000 -1.0000 3252360 1582428792.20 151.4793 60.0035 32.0000 1.9880 1.9915 418.1663 419.0709 0.1356 -1.0000 -1.0000 3252422 1582428792.30 151.4793 60.0035 32.0000 1.9880 1.9916 418.1445 419.0492 0.1357 -1.0000 -1.0000 3252485 1582428792.40 151.4793 60.0035 32.0000 1.9888 1.9923 418.0463 418.9496 0.1355 -1.0000 -1.0000 3252547 1582428792.50 151.4793 60.0035 32.0000 1.9891 1.9927 418.0125 418.9172 0.1357 -1.0000 -1.0000 3252610 1582428792.60 151.4293 60.0035 32.0000 1.9886 1.9922 418.1435 419.0478 0.1356 -1.0000 -1.0000 3252860 1582428792.70 151.4293 60.0035 32.0000 1.9881 1.9917 418.2577 419.1624 0.1356 -1.0000 -1.0000 3252922 1582428792.80 151.4293 60.0035 32.0000 1.9881 1.9916 418.1606 419.0642 0.1356 -1.0000 -1.0000 3252985 1582428792.90 151.4293 60.0035 32.0000 1.9883 1.9918 418.1727 419.0775 0.1356 -1.0000 -1.0000 3253047 1582428793.00 151.4293 60.0035 32.0000 1.9892 1.9928 418.0763 418.9813 0.1357 -1.0000 -1.0000 3253110 1582428793.10 151.4479 60.0035 32.0000 1.9884 1.9919 418.2636 419.1681 0.1356 -1.0000 -1.0000 3253297 1582428793.20 151.4482 60.0035 32.0000 1.9880 1.9915 418.3044 419.2097 0.1358 -1.0000 -1.0000 3253360 1582428793.30 151.4482 60.0035 32.0000 1.9880 1.9915 418.2002 419.1050 0.1356 -1.0000 -1.0000 3253422 1582428793.40 151.4482 60.0035 32.0000 1.9886 1.9921 418.1125 419.0170 0.1356 -1.0000 -1.0000 3253485 1582428793.50 151.4482 60.0035 32.0000 1.9883 1.9918 418.1074 419.0125 0.1358 -1.0000 -1.0000 3253563 1582428793.60 151.4644 60.0035 32.0000 1.9872 1.9907 418.2621 419.1674 0.1356 -1.0000 -1.0000 3253781 1582428793.70 151.4936 60.0035 32.0000 1.9878 1.9913 418.2760 419.1802 0.1356 -1.0000 -1.0000 3253844 1582428793.80 151.4936 60.0035 32.0000 1.9885 1.9920 418.0693 418.9734 0.1356 -1.0000 -1.0000 3253922 1582428793.90 151.4936 60.0035 32.0000 1.9884 1.9919 418.0039 418.9082 0.1357 -1.0000 -1.0000 3253985 1582428794.00 151.4936 60.0035 32.0000 1.9876 1.9912 418.2028 419.1080 0.1357 -1.0000 -1.0000 3254047 1582428794.10 151.4936 60.0035 32.0000 1.9874 1.9909 418.2446 419.1474 0.1355 -1.0000 -1.0000 3254297 1582428794.20 151.5346 60.0035 32.0000 1.9877 1.9912 418.1823 419.0874 0.1357 -1.0000 -1.0000 3254360 1582428794.30 151.5346 60.0035 32.0000 1.9882 1.9918 418.1062 419.0112 0.1358 -1.0000 -1.0000 3254422 1582428794.40 151.5346 60.0035 32.0000 1.9883 1.9919 418.0918 418.9961 0.1356 -1.0000 -1.0000 3254485 1582428794.50 151.5346 60.0035 32.0000 1.9877 1.9912 418.2393 419.1449 0.1357 -1.0000 -1.0000 3254547 1582428794.60 151.5346 60.0035 32.0000 1.9879 1.9915 418.1961 419.1010 0.1357 -1.0000 -1.0000 3255297 1582428794.70 151.5287 60.0033 32.0000 1.9884 1.9919 418.0131 418.9170 0.1356 -1.0000 -1.0000 3255360 1582428794.80 151.5287 60.0033 32.0000 1.9882 1.9918 418.0543 418.9593 0.1357 -1.0000 -1.0000 3255438 1582428794.90 151.5287 60.0033 32.0000 1.9873 1.9908 418.1549 419.0591 0.1356 -1.0000 -1.0000 3255501 1582428795.00 151.5287 60.0033 32.0000 1.9878 1.9913 418.1973 419.1028 0.1358 -1.0000 -1.0000 3255563 1582428795.10 151.5287 60.0033 32.0000 1.9885 1.9920 418.0661 418.9704 0.1356 -1.0000 -1.0000 3255626 1582428795.20 151.5160 60.0033 32.0000 1.9883 1.9918 418.0236 418.9278 0.1356 -1.0000 -1.0000 3255703 1582428795.30 151.4753 60.0033 32.0000 1.9880 1.9915 418.1642 419.0689 0.1357 -1.0000 -1.0000 3255766 1582428795.40 151.4753 60.0033 32.0000 1.9878 1.9913 418.1621 419.0660 0.1356 -1.0000 -1.0000 3255828 1582428795.50 151.4753 60.0033 32.0000 1.9889 1.9924 418.1357 419.0403 0.1356 -1.0000 -1.0000 3255906 1582428795.60 151.4753 60.0033 32.0000 1.9881 1.9916 417.9844 418.8884 0.1356 -1.0000 -1.0000 3256031 1582428795.70 151.4753 60.0033 32.0000 1.9878 1.9914 418.1224 419.0267 0.1355 -1.0000 -1.0000 3256094 1582428795.80 151.4753 60.0033 32.0000 1.9879 1.9914 418.2811 419.1853 0.1356 -1.0000 -1.0000 3256156 1582428795.90 151.4753 60.0033 32.0000 1.9880 1.9915 418.1640 419.0689 0.1357 -1.0000 -1.0000 3256219 1582428796.00 151.4753 60.0033 32.0000 1.9890 1.9926 418.0221 418.9257 0.1355 -1.0000 -1.0000 3256281 1582428796.10 151.4753 60.0033 32.0000 1.9878 1.9914 418.1031 419.0077 0.1357 -1.0000 -1.0000 3256360 1582428796.20 151.4753 60.0033 32.0000 1.9872 1.9907 418.1712 419.0754 0.1356 -1.0000 -1.0000 3256422 1582428796.30 151.4446 60.0033 32.0000 1.9878 1.9913 418.1884 419.0924 0.1355 -1.0000 -1.0000 3256485 1582428796.40 151.4370 60.0033 32.0000 1.9884 1.9920 418.1693 419.0739 0.1357 -1.0000 -1.0000 3256563 1582428796.50 151.4370 60.0033 32.0000 1.9888 1.9923 418.0849 418.9892 0.1356 -1.0000 -1.0000 3256625 1582428796.60 151.4370 60.0033 32.0000 1.9875 1.9911 418.2665 419.1710 0.1356 -1.0000 -1.0000 3256688 1582428796.70 151.4370 60.0033 32.0000 1.9873 1.9908 418.2594 419.1637 0.1356 -1.0000 -1.0000 3256750 1582428796.80 151.4399 60.0033 32.0000 1.9885 1.9920 418.1233 419.0289 0.1358 -1.0000 -1.0000 3256813 1582428796.90 151.5210 60.0033 32.0000 1.9888 1.9924 418.1173 419.0224 0.1357 -1.0000 -1.0000 3256891 1582428797.00 151.5210 60.0033 32.0000 1.9882 1.9917 418.1435 419.0476 0.1355 -1.0000 -1.0000 3256953 1582428797.10 151.5210 60.0033 32.0000 1.9879 1.9915 418.2812 419.1851 0.1356 -1.0000 -1.0000 3257016 1582428797.20 151.5210 60.0033 32.0000 1.9882 1.9918 418.2960 419.2014 0.1356 -1.0000 -1.0000 3257203 1582428797.30 151.5210 60.0033 32.0000 1.9881 1.9917 418.2029 419.1078 0.1358 -1.0000 -1.0000 3257266 1582428797.40 151.4903 60.0033 32.0000 1.9883 1.9919 418.0976 419.0028 0.1357 -1.0000 -1.0000 3257328 1582428797.50 151.4903 60.0033 32.0000 1.9875 1.9910 418.2486 419.1529 0.1356 -1.0000 -1.0000 3257391 1582428797.60 151.4903 60.0033 32.0000 1.9880 1.9916 418.2798 419.1846 0.1357 -1.0000 -1.0000 3257453 1582428797.70 151.4903 60.0033 32.0000 1.9880 1.9916 418.1905 419.0963 0.1358 -1.0000 -1.0000 3257688 1582428797.80 151.4903 60.0033 32.0000 1.9886 1.9921 418.1600 419.0643 0.1356 -1.0000 -1.0000 3257766 1582428797.90 151.5187 60.0033 32.0000 1.9881 1.9916 418.2306 419.1357 0.1357 -1.0000 -1.0000 3257828 1582428798.00 151.5572 60.0033 32.0000 1.9880 1.9915 418.1880 419.0926 0.1357 -1.0000 -1.0000 3257891 1582428798.10 151.5572 60.0033 32.0000 1.9891 1.9926 418.0556 418.9601 0.1357 -1.0000 -1.0000 3257969 1582428798.20 151.5572 60.0033 32.0000 1.9888 1.9924 418.0960 419.0017 0.1358 -1.0000 -1.0000 3258297 1582428798.30 151.5572 60.0033 32.0000 1.9881 1.9917 418.1664 419.0705 0.1356 -1.0000 -1.0000 3258360 1582428798.40 151.5572 60.0033 32.0000 1.9871 1.9906 418.2016 419.1069 0.1358 -1.0000 -1.0000 3258422 1582428798.50 151.5275 60.0033 32.0000 1.9882 1.9918 418.1916 419.0969 0.1358 -1.0000 -1.0000 3258485 1582428798.60 151.5275 60.0033 32.0000 1.9880 1.9916 418.0380 418.9429 0.1357 -1.0000 -1.0000 3258563 1582428798.70 151.5275 60.0033 32.0000 1.9884 1.9919 418.0529 418.9574 0.1357 -1.0000 -1.0000 3259032 1582428798.80 151.5275 60.0033 32.0000 1.9880 1.9915 418.1901 419.0934 0.1355 -1.0000 -1.0000 3259094 1582428798.90 151.5275 60.0033 32.0000 1.9880 1.9915 418.0880 418.9924 0.1357 -1.0000 -1.0000 3259172 1582428799.00 151.5275 60.0033 32.0000 1.9888 1.9924 418.0516 418.9569 0.1358 -1.0000 -1.0000 3259235 1582428799.10 151.5275 60.0033 32.0000 1.9881 1.9917 418.1066 419.0112 0.1356 -1.0000 -1.0000 3259297 1582428799.20 151.5275 60.0033 32.0000 1.9875 1.9910 418.1611 419.0655 0.1355 -1.0000 -1.0000 3259532 1582428799.30 151.5275 60.0033 32.0000 1.9878 1.9913 418.1471 419.0517 0.1357 -1.0000 -1.0000 3259594 1582428799.40 151.5275 60.0033 32.0000 1.9881 1.9916 418.0690 418.9737 0.1356 -1.0000 -1.0000 3259656 1582428799.50 151.5275 60.0033 32.0000 1.9886 1.9922 418.0335 418.9361 0.1354 -1.0000 -1.0000 3259735 1582428799.60 151.4578 60.0033 32.0000 1.9871 1.9907 418.0925 418.9966 0.1356 -1.0000 -1.0000 3259797 1582428799.70 151.4578 60.0033 32.0000 1.9880 1.9915 418.3014 419.2056 0.1355 -1.0000 -1.0000 3300125 1582428799.80 151.4578 60.0033 32.0000 1.9877 1.9912 418.2798 419.1836 0.1355 -1.0000 -1.0000 3300203 1582428799.90 151.4253 60.0033 32.0000 1.9880 1.9916 418.0638 418.9686 0.1357 -1.0000 -1.0000 3300266 1582428800.00 151.4120 60.0033 32.0000 1.9882 1.9918 418.1599 419.0647 0.1357 -1.0000 -1.0000 3300328 1582428800.10 151.3813 60.0037 32.0000 1.9878 1.9913 418.3443 419.2504 0.1359 -1.0000 -1.0000 3300391 1582428800.20 151.3773 60.0038 32.0000 1.9878 1.9914 418.3205 419.2258 0.1357 -1.0000 -1.0000 3300625 1582428800.30 151.3773 60.0038 32.0000 1.9884 1.9920 418.0887 418.9932 0.1357 -1.0000 -1.0000 3300688 1582428800.40 151.3773 60.0038 32.0000 1.9887 1.9923 418.0415 418.9456 0.1356 -1.0000 -1.0000 3300766 1582428800.50 151.3773 60.0038 32.0000 1.9883 1.9918 418.2112 419.1153 0.1356 -1.0000 -1.0000 3300828 1582428800.60 151.3773 60.0038 32.0000 1.9876 1.9912 418.2710 419.1755 0.1355 -1.0000 -1.0000 3300891 1582428800.70 151.3773 60.0038 32.0000 1.9883 1.9919 418.3257 419.2314 0.1359 -1.0000 -1.0000 3300953 1582428800.80 151.3773 60.0038 32.0000 1.9886 1.9922 418.0657 418.9709 0.1357 -1.0000 -1.0000 3301016 1582428800.90 151.4438 60.0038 32.0000 1.9883 1.9918 418.1224 419.0279 0.1358 -1.0000 -1.0000 3301094 1582428801.00 151.4438 60.0038 32.0000 1.9881 1.9916 418.2888 419.1938 0.1357 -1.0000 -1.0000 3301156 1582428801.10 151.4438 60.0038 32.0000 1.9874 1.9910 418.3640 419.2693 0.1357 -1.0000 -1.0000 3301219 1582428801.20 151.4438 60.0038 32.0000 1.9882 1.9918 418.1458 419.0503 0.1356 -1.0000 -1.0000 3301297 1582428801.30 151.4438 60.0038 32.0000 1.9886 1.9922 418.1141 419.0183 0.1356 -1.0000 -1.0000 3301422 1582428801.40 151.4438 60.0038 32.0000 1.9875 1.9910 418.2779 419.1827 0.1356 -1.0000 -1.0000 3301469 1582428801.50 151.4769 60.0038 32.0000 1.9881 1.9917 418.2510 419.1555 0.1356 -1.0000 -1.0000 3301563 1582428801.60 151.4769 60.0038 32.0000 1.9886 1.9921 418.1014 419.0059 0.1357 -1.0000 -1.0000 3301626 1582428801.70 151.4769 60.0038 32.0000 1.9887 1.9922 418.1440 419.0483 0.1356 -1.0000 -1.0000 3301688 1582428801.80 151.4769 60.0038 32.0000 1.9881 1.9916 418.1921 419.0966 0.1356 -1.0000 -1.0000 3301922 1582428801.90 151.4769 60.0038 32.0000 1.9882 1.9917 418.2992 419.2045 0.1357 -1.0000 -1.0000 3301985 1582428802.00 151.4874 60.0038 32.0000 1.9887 1.9922 418.2998 419.2047 0.1357 -1.0000 -1.0000 3302047 1582428802.10 151.4881 60.0038 32.0000 1.9893 1.9928 418.0744 418.9796 0.1358 -1.0000 -1.0000 3302125 1582428802.20 151.4881 60.0038 32.0000 1.9887 1.9922 418.2378 419.1426 0.1356 -1.0000 -1.0000 3302188 1582428802.30 151.4881 60.0038 32.0000 1.9876 1.9912 418.3227 419.2278 0.1357 -1.0000 -1.0000 3302656 1582428802.40 151.4881 60.0038 32.0000 1.9879 1.9915 418.1890 419.0945 0.1357 -1.0000 -1.0000 3302735 1582428802.50 151.4890 60.0038 32.0000 1.9893 1.9928 418.1511 419.0556 0.1357 -1.0000 -1.0000 3302797 1582428802.60 151.5010 60.0038 32.0000 1.9883 1.9918 418.2364 419.1416 0.1357 -1.0000 -1.0000 3302876 1582428802.70 151.5010 60.0038 32.0000 1.9882 1.9917 418.3185 419.2231 0.1356 -1.0000 -1.0000 3302938 1582428802.80 151.5010 60.0038 32.0000 1.9882 1.9917 418.1074 419.0123 0.1357 -1.0000 -1.0000 3303188 1582428802.90 151.5010 60.0038 32.0000 1.9889 1.9924 418.0970 419.0014 0.1356 -1.0000 -1.0000 3303250 1582428803.00 151.5010 60.0038 32.0000 1.9889 1.9925 418.2270 419.1306 0.1355 -1.0000 -1.0000 3303313 1582428803.10 151.5010 60.0038 32.0000 1.9879 1.9914 418.3447 419.2506 0.1358 -1.0000 -1.0000 3303376 1582428803.20 151.5010 60.0038 32.0000 1.9879 1.9915 418.2605 419.1658 0.1357 -1.0000 -1.0000 3303453 1582428803.30 151.5010 60.0038 32.0000 1.9884 1.9919 418.0663 418.9709 0.1357 -1.0000 -1.0000 3303656 1582428803.40 151.5010 60.0038 32.0000 1.9888 1.9923 418.1082 419.0122 0.1356 -1.0000 -1.0000 3303719 1582428803.50 151.5010 60.0038 32.0000 1.9882 1.9917 418.1941 419.0985 0.1356 -1.0000 -1.0000 3303797 1582428803.60 151.4877 60.0038 32.0000 1.9871 1.9906 418.2420 419.1469 0.1357 -1.0000 -1.0000 3303860 1582428803.70 151.5239 60.0038 32.0000 1.9879 1.9915 417.9856 418.8895 0.1356 -1.0000 -1.0000 3303922 1582428803.80 151.5239 60.0038 32.0000 1.9885 1.9921 418.0427 418.9476 0.1357 -1.0000 -1.0000 3304000 1582428803.90 151.5239 60.0038 32.0000 1.9872 1.9907 418.1288 419.0332 0.1357 -1.0000 -1.0000 3304688 1582428804.00 151.5239 60.0038 32.0000 1.9878 1.9914 418.3700 419.2740 0.1355 -1.0000 -1.0000 3304750 1582428804.10 151.5246 60.0038 32.0000 1.9884 1.9920 418.2366 419.1422 0.1357 -1.0000 -1.0000 3304828 1582428804.20 151.5460 60.0038 32.0000 1.9886 1.9921 418.1105 419.0145 0.1356 -1.0000 -1.0000 3304891 1582428804.30 151.5460 60.0038 32.0000 1.9889 1.9924 418.2557 419.1601 0.1356 -1.0000 -1.0000 3304953 1582428804.40 151.5460 60.0038 32.0000 1.9883 1.9919 418.3900 419.2946 0.1356 -1.0000 -1.0000 3305032 1582428804.50 151.5460 60.0038 32.0000 1.9883 1.9918 418.3094 419.2142 0.1356 -1.0000 -1.0000 3305094 1582428804.60 151.5460 60.0038 32.0000 1.9888 1.9923 418.1048 419.0087 0.1356 -1.0000 -1.0000 3305156 1582428804.70 151.4783 60.0035 32.0000 1.9883 1.9919 418.2452 419.1503 0.1357 -1.0000 -1.0000 3305219 1582428804.80 151.4740 60.0035 32.0000 1.9869 1.9904 418.2486 419.1530 0.1357 -1.0000 -1.0000 3305282 1582428804.90 151.4740 60.0035 32.0000 1.9887 1.9923 418.1867 419.0925 0.1357 -1.0000 -1.0000 3305360 1582428805.00 151.4740 60.0035 32.0000 1.9882 1.9918 418.0552 418.9599 0.1357 -1.0000 -1.0000 3305422 1582428805.10 151.4740 60.0035 32.0000 1.9890 1.9926 418.1902 419.0958 0.1358 -1.0000 -1.0000 3305485 1582428805.20 151.4740 60.0035 32.0000 1.9875 1.9911 418.3073 419.2131 0.1358 -1.0000 -1.0000 3305563 1582428805.30 151.4740 60.0035 32.0000 1.9877 1.9912 418.3108 419.2161 0.1357 -1.0000 -1.0000 3305626 1582428805.40 151.4551 60.0035 32.0000 1.9883 1.9919 418.2072 419.1124 0.1357 -1.0000 -1.0000 3305688 1582428805.50 151.4551 60.0035 32.0000 1.9887 1.9923 418.1617 419.0666 0.1356 -1.0000 -1.0000 3305750 1582428805.60 151.4551 60.0035 32.0000 1.9894 1.9929 418.1951 419.0995 0.1356 -1.0000 -1.0000 3305813 1582428805.70 151.4551 60.0035 32.0000 1.9880 1.9915 418.3198 419.2244 0.1356 -1.0000 -1.0000 3305875 1582428805.80 151.4551 60.0035 32.0000 1.9877 1.9913 418.2828 419.1882 0.1357 -1.0000 -1.0000 3305953 1582428805.90 151.4551 60.0035 32.0000 1.9885 1.9920 418.0765 418.9809 0.1357 -1.0000 -1.0000 3306656 1582428806.00 151.4551 60.0035 32.0000 1.9878 1.9913 418.1122 419.0171 0.1357 -1.0000 -1.0000 3306735 1582428806.10 151.4551 60.0035 32.0000 1.9879 1.9915 418.2564 419.1608 0.1356 -1.0000 -1.0000 3306797 1582428806.20 151.4551 60.0035 32.0000 1.9884 1.9920 418.2031 419.1079 0.1358 -1.0000 -1.0000 3306860 1582428806.30 151.4551 60.0035 32.0000 1.9890 1.9925 418.1096 419.0145 0.1357 -1.0000 -1.0000 3306922 1582428806.40 151.4551 60.0035 32.0000 1.9894 1.9929 418.0699 418.9751 0.1358 -1.0000 -1.0000 3307000 1582428806.50 151.4654 60.0035 32.0000 1.9892 1.9928 418.0534 418.9574 0.1357 -1.0000 -1.0000 3307094 1582428806.60 151.4654 60.0035 32.0000 1.9878 1.9913 418.2697 419.1749 0.1356 -1.0000 -1.0000 3307172 1582428806.70 151.4654 60.0035 32.0000 1.9878 1.9914 418.3211 419.2254 0.1356 -1.0000 -1.0000 3307235 1582428806.80 151.4654 60.0035 32.0000 1.9880 1.9916 418.2743 419.1787 0.1355 -1.0000 -1.0000 3307297 1582428806.90 151.4654 60.0035 32.0000 1.9887 1.9922 418.1531 419.0572 0.1357 -1.0000 -1.0000 3307360 1582428807.00 151.4654 60.0035 32.0000 1.9888 1.9923 418.2237 419.1289 0.1357 -1.0000 -1.0000 3307547 1582428807.10 151.4654 60.0035 32.0000 1.9880 1.9915 418.3320 419.2368 0.1357 -1.0000 -1.0000 3307610 1582428807.20 151.4654 60.0035 32.0000 1.9876 1.9911 418.3510 419.2565 0.1357 -1.0000 -1.0000 3307688 1582428807.30 151.4654 60.0035 32.0000 1.9879 1.9914 418.1395 419.0444 0.1358 -1.0000 -1.0000 3307750 1582428807.40 151.4654 60.0035 32.0000 1.9887 1.9922 418.0748 418.9790 0.1356 -1.0000 -1.0000 3307813 1582428807.50 151.5049 60.0035 32.0000 1.9886 1.9921 418.2431 419.1484 0.1357 -1.0000 -1.0000 3307891 1582428807.60 151.4565 60.0035 32.0000 1.9882 1.9918 418.2660 419.1710 0.1356 -1.0000 -1.0000 3307953 1582428807.70 151.4696 60.0035 32.0000 1.9885 1.9921 418.2150 419.1203 0.1358 -1.0000 -1.0000 3308016 1582428807.80 151.5266 60.0035 32.0000 1.9890 1.9926 418.1235 419.0272 0.1356 -1.0000 -1.0000 3308094 1582428807.90 151.5266 60.0035 32.0000 1.9888 1.9923 418.0196 418.9242 0.1357 -1.0000 -1.0000 3308156 1582428808.00 151.5266 60.0035 32.0000 1.9883 1.9918 418.1488 419.0532 0.1356 -1.0000 -1.0000 3308219 1582428808.10 151.5266 60.0035 32.0000 1.9876 1.9912 418.3200 419.2244 0.1356 -1.0000 -1.0000 3308297 1582428808.20 151.5266 60.0035 32.0000 1.9878 1.9913 418.0271 418.9323 0.1357 -1.0000 -1.0000 3308360 1582428808.30 151.5266 60.0035 32.0000 1.9883 1.9919 418.0809 418.9852 0.1356 -1.0000 -1.0000 3308422 1582428808.40 151.5266 60.0035 32.0000 1.9875 1.9910 418.2660 419.1707 0.1356 -1.0000 -1.0000 3308485 1582428808.50 151.5266 60.0035 32.0000 1.9876 1.9912 418.2273 419.1315 0.1356 -1.0000 -1.0000 3308766 1582428808.60 151.5266 60.0035 32.0000 1.9887 1.9922 418.0605 418.9638 0.1356 -1.0000 -1.0000 3308844 1582428808.70 151.5243 60.0035 32.0000 1.9877 1.9912 418.0396 418.9442 0.1357 -1.0000 -1.0000 3308906 1582428808.80 151.4726 60.0035 32.0000 1.9876 1.9911 418.2386 419.1433 0.1356 -1.0000 -1.0000 3308969 1582428808.90 151.4726 60.0035 32.0000 1.9879 1.9915 418.3378 419.2434 0.1357 -1.0000 -1.0000 3309047 1582428809.00 151.4726 60.0035 32.0000 1.9878 1.9914 418.0954 418.9997 0.1357 -1.0000 -1.0000 3309422 1582428809.10 151.4726 60.0035 32.0000 1.9886 1.9921 418.0225 418.9267 0.1356 -1.0000 -1.0000 3309485 1582428809.20 151.4726 60.0035 32.0000 1.9880 1.9916 417.9827 418.8863 0.1356 -1.0000 -1.0000 3309563 1582428809.30 151.4674 60.0035 32.0000 1.9869 1.9904 418.1820 419.0862 0.1356 -1.0000 -1.0000 3309626 1582428809.40 151.4518 60.0035 32.0000 1.9872 1.9907 418.1589 419.0628 0.1355 -1.0000 -1.0000 3309688 1582428809.50 151.4518 60.0035 32.0000 1.9879 1.9914 418.0769 418.9824 0.1358 -1.0000 -1.0000 3309766 1582428809.60 151.4518 60.0035 32.0000 1.9882 1.9917 418.0194 418.9231 0.1356 -1.0000 -1.0000 3309891 1582428809.70 151.4518 60.0035 32.0000 1.9874 1.9909 418.1457 419.0499 0.1356 -1.0000 -1.0000 3309969 1582428809.80 151.4518 60.0035 32.0000 1.9865 1.9900 418.2328 419.1380 0.1358 -1.0000 -1.0000 3310031 1582428809.90 151.4518 60.0035 32.0000 1.9878 1.9913 418.1099 419.0135 0.1357 -1.0000 -1.0000 3310094 1582428810.00 151.4518 60.0035 32.0000 1.9883 1.9918 418.0431 418.9488 0.1358 -1.0000 -1.0000 3310156 1582428810.10 151.4518 60.0035 32.0000 1.9881 1.9916 418.1269 419.0309 0.1355 -1.0000 -1.0000 3310406 1582428810.20 151.4849 60.0035 32.0000 1.9875 1.9911 418.3257 419.2315 0.1358 -1.0000 -1.0000 3310469 1582428810.30 151.4849 60.0035 32.0000 1.9882 1.9918 418.2173 419.1223 0.1357 -1.0000 -1.0000 3310531 1582428810.40 151.4849 60.0035 32.0000 1.9878 1.9913 418.0583 418.9632 0.1357 -1.0000 -1.0000 3310610 1582428810.50 151.4656 60.0035 32.0000 1.9876 1.9911 418.1374 419.0419 0.1356 -1.0000 -1.0000 3310672 1582428810.60 151.4567 60.0035 32.0000 1.9867 1.9902 418.3504 419.2558 0.1357 -1.0000 -1.0000 3310906 1582428810.70 151.4567 60.0035 32.0000 1.9876 1.9911 418.2333 419.1376 0.1355 -1.0000 -1.0000 3310969 1582428810.80 151.4567 60.0035 32.0000 1.9880 1.9915 418.0973 419.0016 0.1357 -1.0000 -1.0000 3311032 1582428810.90 151.4567 60.0035 32.0000 1.9879 1.9914 418.0951 419.0000 0.1357 -1.0000 -1.0000 3311110 1582428811.00 151.4567 60.0035 32.0000 1.9871 1.9906 418.1726 419.0770 0.1355 -1.0000 -1.0000 3311172 1582428811.10 151.4133 60.0035 32.0000 1.9872 1.9907 418.2362 419.1402 0.1357 -1.0000 -1.0000 3311547 1582428811.20 151.4133 60.0035 32.0000 1.9878 1.9913 418.2410 419.1457 0.1357 -1.0000 -1.0000 3311626 1582428811.30 151.4133 60.0035 32.0000 1.9885 1.9921 418.1024 419.0073 0.1357 -1.0000 -1.0000 3311688 1582428811.40 151.4133 60.0035 32.0000 1.9886 1.9922 418.1022 419.0067 0.1356 -1.0000 -1.0000 3311750 1582428811.50 151.4133 60.0035 32.0000 1.9881 1.9916 418.1992 419.1029 0.1355 -1.0000 -1.0000 3311813 1582428811.60 151.4133 60.0035 32.0000 1.9876 1.9911 418.2906 419.1950 0.1356 -1.0000 -1.0000 3311891 1582428811.70 151.4133 60.0035 32.0000 1.9881 1.9916 418.0675 418.9716 0.1356 -1.0000 -1.0000 3312172 1582428811.80 151.4133 60.0035 32.0000 1.9887 1.9923 417.9700 418.8742 0.1357 -1.0000 -1.0000 3312235 1582428811.90 151.4133 60.0035 32.0000 1.9880 1.9915 417.9004 418.8039 0.1356 -1.0000 -1.0000 3312297 1582428812.00 151.3936 60.0035 32.0000 1.9872 1.9907 418.1037 419.0081 0.1357 -1.0000 -1.0000 3312360 1582428812.10 151.3837 60.0035 32.0000 1.9874 1.9910 418.2188 419.1238 0.1357 -1.0000 -1.0000 3312453 1582428812.20 151.3837 60.0035 32.0000 1.9880 1.9916 418.0796 418.9847 0.1358 -1.0000 -1.0000 3312563 1582428812.30 151.3837 60.0035 32.0000 1.9892 1.9927 417.9807 418.8861 0.1358 -1.0000 -1.0000 3312625 1582428812.40 151.3837 60.0035 32.0000 1.9871 1.9907 418.1832 419.0878 0.1356 -1.0000 -1.0000 3312688 1582428812.50 151.3843 60.0035 32.0000 1.9879 1.9914 418.2517 419.1561 0.1356 -1.0000 -1.0000 3312750 1582428812.60 151.4235 60.0035 32.0000 1.9873 1.9908 418.2573 419.1639 0.1358 -1.0000 -1.0000 3312829 1582428812.70 151.4298 60.0035 32.0000 1.9878 1.9913 418.2539 419.1587 0.1356 -1.0000 -1.0000 3313063 1582428812.80 151.4345 60.0035 32.0000 1.9882 1.9918 418.2455 419.1505 0.1357 -1.0000 -1.0000 3313126 1582428812.90 151.4345 60.0035 32.0000 1.9877 1.9912 418.3675 419.2725 0.1356 -1.0000 -1.0000 3313188 1582428813.00 151.4345 60.0035 32.0000 1.9883 1.9919 418.3146 419.2197 0.1356 -1.0000 -1.0000 3313250 1582428813.10 151.4345 60.0035 32.0000 1.9896 1.9931 418.0887 418.9927 0.1356 -1.0000 -1.0000 3313313 1582428813.20 151.4345 60.0035 32.0000 1.9877 1.9912 418.0999 419.0041 0.1356 -1.0000 -1.0000 3313563 1582428813.30 151.4615 60.0035 32.0000 1.9875 1.9910 418.2072 419.1107 0.1355 -1.0000 -1.0000 3313626 1582428813.40 151.4615 60.0035 32.0000 1.9879 1.9915 418.2457 419.1515 0.1357 -1.0000 -1.0000 3313688 1582428813.50 151.4615 60.0035 32.0000 1.9880 1.9916 418.1268 419.0317 0.1358 -1.0000 -1.0000 3313750 1582428813.60 151.4615 60.0035 32.0000 1.9885 1.9921 418.0733 418.9780 0.1357 -1.0000 -1.0000 3313813 1582428813.70 151.4615 60.0035 32.0000 1.9883 1.9918 418.0953 418.9996 0.1356 -1.0000 -1.0000 3313891 1582428813.80 151.4615 60.0035 32.0000 1.9882 1.9917 418.3028 419.2078 0.1357 -1.0000 -1.0000 3313969 1582428813.90 151.5001 60.0035 32.0000 1.9881 1.9917 418.3064 419.2107 0.1356 -1.0000 -1.0000 3314031 1582428814.00 151.5090 60.0035 32.0000 1.9885 1.9920 418.0710 418.9758 0.1357 -1.0000 -1.0000 3314094 1582428814.10 151.5090 60.0035 32.0000 1.9882 1.9918 418.1904 419.0954 0.1356 -1.0000 -1.0000 3314172 1582428814.20 151.5090 60.0035 32.0000 1.9883 1.9918 418.2820 419.1854 0.1354 -1.0000 -1.0000 3314453 1582428814.30 151.5090 60.0035 32.0000 1.9879 1.9915 418.1843 419.0885 0.1357 -1.0000 -1.0000 3314516 1582428814.40 151.5335 60.0035 32.0000 1.9878 1.9914 418.0625 418.9677 0.1356 -1.0000 -1.0000 3314594 1582428814.50 151.5755 60.0035 32.0000 1.9887 1.9922 418.0964 419.0002 0.1356 -1.0000 -1.0000 3314656 1582428814.60 151.5755 60.0035 32.0000 1.9888 1.9924 418.1383 419.0421 0.1355 -1.0000 -1.0000 3314735 1582428814.70 151.5755 60.0035 32.0000 1.9877 1.9912 418.2184 419.1227 0.1356 -1.0000 -1.0000 3314797 1582428814.80 151.5755 60.0035 32.0000 1.9885 1.9920 418.2434 419.1481 0.1357 -1.0000 -1.0000 3314922 1582428814.90 151.5755 60.0035 32.0000 1.9893 1.9929 418.0972 419.0028 0.1359 -1.0000 -1.0000 3314985 1582428815.00 151.5755 60.0035 32.0000 1.9890 1.9925 418.1455 419.0497 0.1356 -1.0000 -1.0000 3315047 1582428815.10 151.5755 60.0035 32.0000 1.9892 1.9927 418.2590 419.1634 0.1356 -1.0000 -1.0000 3315110 1582428815.20 151.6557 60.0042 32.0000 1.9885 1.9921 418.1618 419.0662 0.1357 -1.0000 -1.0000 3315188 1582428815.30 151.6557 60.0042 32.0000 1.9894 1.9929 418.0636 418.9678 0.1356 -1.0000 -1.0000 3315406 1582428815.40 151.6557 60.0042 32.0000 1.9889 1.9925 418.0455 418.9501 0.1356 -1.0000 -1.0000 3315469 1582428815.50 151.6061 60.0042 32.0000 1.9879 1.9915 418.2211 419.1258 0.1356 -1.0000 -1.0000 3315547 1582428815.60 151.5658 60.0042 32.0000 1.9880 1.9915 418.3368 419.2423 0.1358 -1.0000 -1.0000 3315610 1582428815.70 151.5658 60.0042 32.0000 1.9888 1.9923 418.2574 419.1620 0.1357 -1.0000 -1.0000 3315672 1582428815.80 151.5658 60.0042 32.0000 1.9889 1.9925 418.0110 418.9157 0.1356 -1.0000 -1.0000 3315953 1582428815.90 151.5658 60.0042 32.0000 1.9890 1.9926 418.1718 419.0756 0.1356 -1.0000 -1.0000 3316016 1582428816.00 151.5658 60.0042 32.0000 1.9881 1.9917 418.2489 419.1536 0.1356 -1.0000 -1.0000 3316078 1582428816.10 151.5383 60.0042 32.0000 1.9882 1.9918 418.3486 419.2529 0.1356 -1.0000 -1.0000 3316156 1582428816.20 151.4807 60.0042 32.0000 1.9878 1.9914 418.1765 419.0817 0.1357 -1.0000 -1.0000 3316219 1582428816.30 151.4807 60.0042 32.0000 1.9884 1.9920 418.1685 419.0731 0.1356 -1.0000 -1.0000 3316438 1582428816.40 151.4807 60.0042 32.0000 1.9868 1.9904 418.1581 419.0624 0.1356 -1.0000 -1.0000 3316516 1582428816.50 151.4807 60.0042 32.0000 1.9876 1.9911 418.2733 419.1777 0.1356 -1.0000 -1.0000 3316578 1582428816.60 151.4807 60.0042 32.0000 1.9876 1.9911 418.2305 419.1351 0.1356 -1.0000 -1.0000 3316656 1582428816.70 151.4807 60.0042 32.0000 1.9882 1.9917 418.0441 418.9486 0.1357 -1.0000 -1.0000 3316719 1582428816.80 151.4807 60.0042 32.0000 1.9881 1.9916 418.0199 418.9241 0.1356 -1.0000 -1.0000 3316782 1582428816.90 151.4251 60.0042 32.0000 1.9880 1.9916 418.0762 418.9803 0.1356 -1.0000 -1.0000 3317219 1582428817.00 151.4251 60.0042 32.0000 1.9869 1.9904 418.2302 419.1351 0.1357 -1.0000 -1.0000 3317282 1582428817.10 151.4251 60.0042 32.0000 1.9877 1.9913 418.2770 419.1823 0.1357 -1.0000 -1.0000 3317344 1582428817.20 151.4049 60.0042 32.0000 1.9878 1.9913 418.0728 418.9775 0.1357 -1.0000 -1.0000 3317422 1582428817.30 151.4019 60.0042 32.0000 1.9887 1.9922 418.0320 418.9364 0.1357 -1.0000 -1.0000 3317547 1582428817.40 151.4019 60.0042 32.0000 1.9877 1.9913 418.1088 419.0135 0.1357 -1.0000 -1.0000 3317641 1582428817.50 151.4019 60.0042 32.0000 1.9874 1.9909 418.2669 419.1717 0.1356 -1.0000 -1.0000 3317719 1582428817.60 151.4019 60.0042 32.0000 1.9882 1.9917 418.1337 419.0382 0.1357 -1.0000 -1.0000 3317781 1582428817.70 151.3995 60.0042 32.0000 1.9884 1.9919 418.0317 418.9368 0.1357 -1.0000 -1.0000 3317844 1582428817.80 151.3641 60.0042 32.0000 1.9883 1.9919 418.1677 419.0730 0.1357 -1.0000 -1.0000 3317922 1582428817.90 151.3659 60.0042 32.0000 1.9878 1.9913 418.2780 419.1836 0.1358 -1.0000 -1.0000 3318141 1582428818.00 151.3659 60.0042 32.0000 1.9881 1.9917 418.0984 419.0029 0.1356 -1.0000 -1.0000 3318203 1582428818.10 151.3659 60.0042 32.0000 1.9883 1.9919 418.1284 419.0318 0.1355 -1.0000 -1.0000 3318281 1582428818.20 151.3659 60.0042 32.0000 1.9873 1.9909 418.1635 419.0673 0.1356 -1.0000 -1.0000 3318344 1582428818.30 151.3980 60.0042 32.0000 1.9870 1.9905 418.2942 419.1982 0.1355 -1.0000 -1.0000 3318422 1582428818.40 151.3980 60.0042 32.0000 1.9874 1.9909 418.1803 419.0850 0.1357 -1.0000 -1.0000 3318656 1582428818.50 151.3980 60.0042 32.0000 1.9887 1.9923 418.1805 419.0851 0.1356 -1.0000 -1.0000 3318719 1582428818.60 151.3980 60.0042 32.0000 1.9881 1.9917 418.1292 419.0335 0.1356 -1.0000 -1.0000 3318797 1582428818.70 151.3980 60.0042 32.0000 1.9879 1.9915 418.1894 419.0931 0.1355 -1.0000 -1.0000 3318860 1582428818.80 151.3980 60.0042 32.0000 1.9873 1.9909 418.3363 419.2416 0.1357 -1.0000 -1.0000 3318922 1582428818.90 151.4135 60.0042 32.0000 1.9878 1.9913 418.2983 419.2036 0.1356 -1.0000 -1.0000 3319313 1582428819.00 151.4135 60.0042 32.0000 1.9891 1.9926 418.1062 419.0115 0.1357 -1.0000 -1.0000 3319376 1582428819.10 151.4135 60.0042 32.0000 1.9891 1.9926 418.1441 419.0486 0.1356 -1.0000 -1.0000 3319438 1582428819.20 151.4135 60.0042 32.0000 1.9876 1.9911 418.2436 419.1482 0.1357 -1.0000 -1.0000 3319516 1582428819.30 151.4135 60.0042 32.0000 1.9874 1.9909 418.3182 419.2228 0.1356 -1.0000 -1.0000 3319579 1582428819.40 151.4242 60.0042 32.0000 1.9880 1.9916 418.1380 419.0431 0.1358 -1.0000 -1.0000 3319641 1582428819.50 151.5127 60.0042 32.0000 1.9885 1.9920 418.0378 418.9425 0.1356 -1.0000 -1.0000 3319719 1582428819.60 151.5127 60.0042 32.0000 1.9888 1.9923 418.1119 419.0161 0.1356 -1.0000 -1.0000 3319781 1582428819.70 151.5127 60.0042 32.0000 1.9883 1.9918 418.2041 419.1091 0.1357 -1.0000 -1.0000 3319844 1582428819.80 151.5127 60.0042 32.0000 1.9877 1.9913 418.2681 419.1729 0.1357 -1.0000 -1.0000 3319906 1582428819.90 151.5127 60.0042 32.0000 1.9885 1.9920 418.1642 419.0690 0.1357 -1.0000 -1.0000 3319969 1582428820.00 151.5195 60.0038 32.0000 1.9891 1.9926 417.9841 418.8879 0.1356 -1.0000 -1.0000 3320031 1582428820.10 151.5238 60.0036 32.0000 1.9876 1.9912 418.1827 419.0874 0.1357 -1.0000 -1.0000 3320110 1582428820.20 151.5238 60.0036 32.0000 1.9879 1.9915 418.2944 419.1997 0.1357 -1.0000 -1.0000 3320172 1582428820.30 151.5238 60.0036 32.0000 1.9883 1.9919 418.2139 419.1176 0.1355 -1.0000 -1.0000 3320235 1582428820.40 151.5238 60.0036 32.0000 1.9893 1.9928 418.1169 419.0213 0.1356 -1.0000 -1.0000 3320313 1582428820.50 151.5238 60.0036 32.0000 1.9888 1.9924 418.0535 418.9579 0.1357 -1.0000 -1.0000 3320438 1582428820.60 151.4964 60.0036 32.0000 1.9879 1.9915 418.1010 419.0062 0.1357 -1.0000 -1.0000 3320516 1582428820.70 151.5149 60.0036 32.0000 1.9878 1.9914 418.3301 419.2344 0.1355 -1.0000 -1.0000 3320578 1582428820.80 151.5149 60.0036 32.0000 1.9876 1.9912 418.2470 419.1510 0.1355 -1.0000 -1.0000 3320625 1582428820.90 151.5149 60.0036 32.0000 1.9883 1.9918 418.1711 419.0757 0.1357 -1.0000 -1.0000 3320703 1582428821.00 151.5149 60.0036 32.0000 1.9878 1.9913 418.1283 419.0334 0.1357 -1.0000 -1.0000 3321641 1582428821.10 151.5149 60.0036 32.0000 1.9876 1.9911 418.3263 419.2314 0.1357 -1.0000 -1.0000 3321703 1582428821.20 151.5149 60.0036 32.0000 1.9884 1.9920 418.1923 419.0966 0.1356 -1.0000 -1.0000 3321781 1582428821.30 151.4965 60.0036 32.0000 1.9882 1.9918 418.1092 419.0132 0.1356 -1.0000 -1.0000 3321844 1582428821.40 151.4965 60.0036 32.0000 1.9887 1.9922 418.1486 419.0524 0.1355 -1.0000 -1.0000 3321906 1582428821.50 151.4965 60.0036 32.0000 1.9881 1.9916 418.1678 419.0719 0.1356 -1.0000 -1.0000 3321969 1582428821.60 151.4965 60.0036 32.0000 1.9877 1.9913 418.2523 419.1572 0.1357 -1.0000 -1.0000 3322047 1582428821.70 151.4965 60.0036 32.0000 1.9882 1.9917 418.1212 419.0262 0.1357 -1.0000 -1.0000 3322110 1582428821.80 151.5166 60.0036 32.0000 1.9881 1.9916 417.9998 418.9040 0.1356 -1.0000 -1.0000 3322188 1582428821.90 151.5166 60.0036 32.0000 1.9889 1.9924 418.0255 418.9297 0.1357 -1.0000 -1.0000 3322250 1582428822.00 151.5166 60.0036 32.0000 1.9879 1.9914 418.1698 419.0739 0.1356 -1.0000 -1.0000 3322313 1582428822.10 151.5166 60.0036 32.0000 1.9883 1.9919 418.1474 419.0518 0.1357 -1.0000 -1.0000 3322375 1582428822.20 151.5166 60.0036 32.0000 1.9884 1.9919 418.0760 418.9810 0.1357 -1.0000 -1.0000 3322438 1582428822.30 151.5024 60.0036 32.0000 1.9884 1.9919 418.1053 419.0101 0.1357 -1.0000 -1.0000 3322500 1582428822.40 151.4618 60.0036 32.0000 1.9876 1.9911 418.2274 419.1326 0.1357 -1.0000 -1.0000 3322578 1582428822.50 151.4618 60.0036 32.0000 1.9868 1.9903 418.2797 419.1848 0.1357 -1.0000 -1.0000 3322672 1582428822.60 151.4618 60.0036 32.0000 1.9878 1.9913 418.0998 419.0038 0.1355 -1.0000 -1.0000 3322750 1582428822.70 151.4618 60.0036 32.0000 1.9883 1.9918 417.9867 418.8907 0.1356 -1.0000 -1.0000 3322813 1582428822.80 151.4618 60.0036 32.0000 1.9884 1.9919 418.0112 418.9150 0.1356 -1.0000 -1.0000 3322876 1582428822.90 151.4618 60.0036 32.0000 1.9882 1.9917 418.1967 419.1020 0.1358 -1.0000 -1.0000 3322938 1582428823.00 151.4618 60.0036 32.0000 1.9874 1.9909 418.2697 419.1751 0.1357 -1.0000 -1.0000 3323422 1582428823.10 151.4618 60.0036 32.0000 1.9869 1.9905 418.1312 419.0354 0.1357 -1.0000 -1.0000 3323485 1582428823.20 151.4618 60.0036 32.0000 1.9872 1.9908 418.1449 419.0504 0.1358 -1.0000 -1.0000 3323563 1582428823.30 151.4618 60.0036 32.0000 1.9876 1.9911 418.2064 419.1102 0.1354 -1.0000 -1.0000 3323626 1582428823.40 151.4221 60.0036 32.0000 1.9878 1.9913 418.2227 419.1263 0.1355 -1.0000 -1.0000 3323688 1582428823.50 151.4210 60.0036 32.0000 1.9875 1.9911 418.2602 419.1650 0.1357 -1.0000 -1.0000 3323922 1582428823.60 151.4210 60.0036 32.0000 1.9888 1.9924 418.0709 418.9753 0.1356 -1.0000 -1.0000 3323985 1582428823.70 151.4210 60.0036 32.0000 1.9885 1.9920 417.9988 418.9013 0.1355 -1.0000 -1.0000 3324047 1582428823.80 151.4210 60.0036 32.0000 1.9887 1.9922 418.0951 418.9995 0.1356 -1.0000 -1.0000 3324125 1582428823.90 151.4210 60.0036 32.0000 1.9875 1.9910 418.2855 419.1899 0.1356 -1.0000 -1.0000 3324188 1582428824.00 151.4210 60.0036 32.0000 1.9878 1.9914 418.2935 419.1997 0.1358 -1.0000 -1.0000 3324516 1582428824.10 151.4515 60.0036 32.0000 1.9884 1.9919 418.1748 419.0790 0.1356 -1.0000 -1.0000 3324594 1582428824.20 151.4515 60.0036 32.0000 1.9882 1.9917 418.0497 418.9531 0.1354 -1.0000 -1.0000 3324656 1582428824.30 151.4515 60.0036 32.0000 1.9881 1.9916 418.1022 419.0058 0.1356 -1.0000 -1.0000 3324719 1582428824.40 151.4515 60.0036 32.0000 1.9882 1.9917 418.2180 419.1230 0.1356 -1.0000 -1.0000 3324782 1582428824.50 151.4515 60.0036 32.0000 1.9885 1.9920 418.1312 419.0353 0.1357 -1.0000 -1.0000 3324844 1582428824.60 151.4569 60.0036 32.0000 1.9892 1.9927 418.0557 418.9601 0.1356 -1.0000 -1.0000 3324922 1582428824.70 151.4572 60.0036 32.0000 1.9886 1.9921 418.2703 419.1742 0.1356 -1.0000 -1.0000 3324985 1582428824.80 151.4572 60.0036 32.0000 1.9882 1.9917 418.2822 419.1877 0.1357 -1.0000 -1.0000 3325047 1582428824.90 151.4572 60.0036 32.0000 1.9890 1.9926 418.2369 419.1423 0.1358 -1.0000 -1.0000 3325126 1582428825.00 151.4572 60.0036 32.0000 1.9886 1.9921 418.0297 418.9345 0.1357 -1.0000 -1.0000 3325188 1582428825.10 151.4548 60.0037 32.0000 1.9889 1.9924 418.0694 418.9731 0.1356 -1.0000 -1.0000 3325250 1582428825.20 151.4434 60.0041 32.0000 1.9882 1.9917 418.3142 419.2190 0.1356 -1.0000 -1.0000 3325313 1582428825.30 151.4434 60.0041 32.0000 1.9876 1.9911 418.3364 419.2412 0.1356 -1.0000 -1.0000 3325376 1582428825.40 151.4434 60.0041 32.0000 1.9882 1.9917 418.3144 419.2189 0.1356 -1.0000 -1.0000 3325438 1582428825.50 151.4434 60.0041 32.0000 1.9882 1.9918 418.2262 419.1305 0.1356 -1.0000 -1.0000 3325516 1582428825.60 151.4434 60.0041 32.0000 1.9877 1.9913 418.2486 419.1535 0.1357 -1.0000 -1.0000 3326110 1582428825.70 151.4434 60.0041 32.0000 1.9875 1.9911 418.2359 419.1405 0.1356 -1.0000 -1.0000 3326172 1582428825.80 151.4488 60.0041 32.0000 1.9883 1.9919 418.2075 419.1118 0.1356 -1.0000 -1.0000 3326250 1582428825.90 151.4488 60.0041 32.0000 1.9884 1.9919 418.0517 418.9553 0.1356 -1.0000 -1.0000 3326313 1582428826.00 151.4488 60.0041 32.0000 1.9883 1.9918 418.1473 419.0520 0.1357 -1.0000 -1.0000 3326375 1582428826.10 151.4488 60.0041 32.0000 1.9878 1.9913 418.3001 419.2046 0.1356 -1.0000 -1.0000 3326453 1582428826.20 151.4488 60.0041 32.0000 1.9877 1.9912 418.2632 419.1669 0.1354 -1.0000 -1.0000 3326516 1582428826.30 151.4999 60.0041 32.0000 1.9883 1.9919 418.1132 419.0164 0.1355 -1.0000 -1.0000 3326578 1582428826.40 151.4999 60.0041 32.0000 1.9890 1.9925 418.0595 418.9626 0.1355 -1.0000 -1.0000 3326656 1582428826.50 151.4999 60.0041 32.0000 1.9891 1.9926 418.1228 419.0278 0.1357 -1.0000 -1.0000 3326719 1582428826.60 151.4999 60.0041 32.0000 1.9878 1.9914 418.1630 419.0669 0.1356 -1.0000 -1.0000 3326797 1582428826.70 151.4999 60.0041 32.0000 1.9886 1.9921 418.1752 419.0798 0.1357 -1.0000 -1.0000 3326860 1582428826.80 151.4999 60.0041 32.0000 1.9887 1.9923 418.1352 419.0385 0.1355 -1.0000 -1.0000 3326922 1582428826.90 151.5356 60.0041 32.0000 1.9881 1.9916 418.0023 418.9063 0.1356 -1.0000 -1.0000 3326985 1582428827.00 151.5356 60.0041 32.0000 1.9879 1.9915 418.2177 419.1222 0.1356 -1.0000 -1.0000 3327047 1582428827.10 151.5356 60.0041 32.0000 1.9877 1.9912 418.2394 419.1447 0.1357 -1.0000 -1.0000 3327797 1582428827.20 151.5356 60.0041 32.0000 1.9881 1.9917 418.2459 419.1510 0.1357 -1.0000 -1.0000 3327875 1582428827.30 151.5356 60.0041 32.0000 1.9885 1.9920 418.1327 419.0373 0.1357 -1.0000 -1.0000 3327938 1582428827.40 151.5483 60.0041 32.0000 1.9885 1.9920 418.0252 418.9295 0.1356 -1.0000 -1.0000 3328000 1582428827.50 151.5483 60.0041 32.0000 1.9883 1.9918 418.2129 419.1171 0.1356 -1.0000 -1.0000 3328078 1582428827.60 151.5483 60.0041 32.0000 1.9870 1.9906 418.3279 419.2322 0.1355 -1.0000 -1.0000 3328141 1582428827.70 151.5483 60.0041 32.0000 1.9877 1.9912 418.2303 419.1345 0.1356 -1.0000 -1.0000 3328203 1582428827.80 151.5483 60.0041 32.0000 1.9887 1.9922 418.0965 419.0009 0.1356 -1.0000 -1.0000 3328281 1582428827.90 151.5483 60.0041 32.0000 1.9882 1.9917 418.3117 419.2164 0.1356 -1.0000 -1.0000 3328344 1582428828.00 151.5483 60.0041 32.0000 1.9877 1.9912 418.2746 419.1783 0.1354 -1.0000 -1.0000 3328406 1582428828.10 151.5245 60.0041 32.0000 1.9874 1.9910 418.1165 419.0203 0.1356 -1.0000 -1.0000 3328469 1582428828.20 151.5245 60.0041 32.0000 1.9881 1.9916 418.0247 418.9292 0.1357 -1.0000 -1.0000 3328531 1582428828.30 151.5245 60.0041 32.0000 1.9891 1.9927 418.1443 419.0487 0.1356 -1.0000 -1.0000 3328594 1582428828.40 151.5245 60.0041 32.0000 1.9878 1.9913 418.2003 419.1048 0.1356 -1.0000 -1.0000 3328672 1582428828.50 151.5245 60.0041 32.0000 1.9868 1.9904 418.3218 419.2257 0.1355 -1.0000 -1.0000 3328735 1582428828.60 151.4703 60.0041 32.0000 1.9883 1.9918 418.2094 419.1140 0.1358 -1.0000 -1.0000 3328813 1582428828.70 151.4262 60.0041 32.0000 1.9882 1.9917 417.9947 418.8976 0.1354 -1.0000 -1.0000 3329047 1582428828.80 151.4262 60.0041 32.0000 1.9889 1.9924 418.0313 418.9343 0.1355 -1.0000 -1.0000 3329110 1582428828.90 151.4262 60.0041 32.0000 1.9886 1.9922 418.1272 419.0305 0.1355 -1.0000 -1.0000 3329172 1582428829.00 151.4262 60.0041 32.0000 1.9885 1.9920 418.1390 419.0438 0.1357 -1.0000 -1.0000 3329250 1582428829.10 151.4262 60.0041 32.0000 1.9886 1.9922 418.1341 419.0383 0.1356 -1.0000 -1.0000 3329297 1582428829.20 151.4262 60.0041 32.0000 1.9890 1.9925 418.0628 418.9673 0.1357 -1.0000 -1.0000 3329516 1582428829.30 151.4262 60.0041 32.0000 1.9870 1.9905 418.1482 419.0531 0.1356 -1.0000 -1.0000 3329578 1582428829.40 151.4262 60.0041 32.0000 1.9876 1.9912 418.2790 419.1835 0.1356 -1.0000 -1.0000 3329641 1582428829.50 151.4262 60.0041 32.0000 1.9886 1.9921 418.2417 419.1460 0.1356 -1.0000 -1.0000 3329703 1582428829.60 151.4262 60.0041 32.0000 1.9887 1.9923 418.1099 419.0138 0.1355 -1.0000 -1.0000 3329766 1582428829.70 151.4027 60.0041 32.0000 1.9882 1.9918 417.9923 418.8979 0.1359 -1.0000 -1.0000 3330297 1582428829.80 151.3972 60.0041 32.0000 1.9881 1.9916 418.1637 419.0691 0.1357 -1.0000 -1.0000 3330360 1582428829.90 151.3972 60.0041 32.0000 1.9876 1.9911 418.2778 419.1817 0.1355 -1.0000 -1.0000 3330453 1582428830.00 151.3972 60.0041 32.0000 1.9885 1.9921 418.2115 419.1161 0.1356 -1.0000 -1.0000 3330516 1582428830.10 151.3972 60.0041 32.0000 1.9888 1.9924 418.2246 419.1287 0.1356 -1.0000 -1.0000 3330594 1582428830.20 151.3972 60.0041 32.0000 1.9882 1.9917 418.2781 419.1830 0.1357 -1.0000 -1.0000 3330656 1582428830.30 151.4486 60.0041 32.0000 1.9878 1.9913 418.2643 419.1685 0.1355 -1.0000 -1.0000 3330719 1582428830.40 151.4486 60.0041 32.0000 1.9883 1.9918 418.1285 419.0322 0.1356 -1.0000 -1.0000 3330782 1582428830.50 151.4486 60.0041 32.0000 1.9883 1.9918 417.9966 418.9005 0.1357 -1.0000 -1.0000 3330844 1582428830.60 151.4486 60.0041 32.0000 1.9882 1.9917 418.2314 419.1365 0.1356 -1.0000 -1.0000 3330922 1582428830.70 151.4486 60.0041 32.0000 1.9879 1.9914 418.3423 419.2470 0.1356 -1.0000 -1.0000 3330985 1582428830.80 151.4486 60.0041 32.0000 1.9871 1.9907 418.3458 419.2499 0.1356 -1.0000 -1.0000 3331047 1582428830.90 151.4899 60.0041 32.0000 1.9886 1.9921 418.1805 419.0850 0.1356 -1.0000 -1.0000 3331126 1582428831.00 151.4899 60.0041 32.0000 1.9890 1.9925 418.0712 418.9757 0.1357 -1.0000 -1.0000 3331188 1582428831.10 151.4899 60.0041 32.0000 1.9890 1.9925 418.0902 418.9944 0.1356 -1.0000 -1.0000 3331250 1582428831.20 151.4899 60.0041 32.0000 1.9881 1.9916 418.2383 419.1429 0.1356 -1.0000 -1.0000 3331547 1582428831.30 151.4899 60.0041 32.0000 1.9882 1.9918 418.1799 419.0849 0.1357 -1.0000 -1.0000 3331610 1582428831.40 151.4756 60.0041 32.0000 1.9883 1.9919 418.1448 419.0492 0.1356 -1.0000 -1.0000 3331672 1582428831.50 151.4693 60.0041 32.0000 1.9884 1.9919 418.1038 419.0085 0.1357 -1.0000 -1.0000 3331750 1582428831.60 151.4693 60.0041 32.0000 1.9881 1.9916 418.2290 419.1333 0.1355 -1.0000 -1.0000 3331813 1582428831.70 151.4693 60.0041 32.0000 1.9880 1.9915 418.3028 419.2073 0.1356 -1.0000 -1.0000 3332500 1582428831.80 151.4693 60.0041 32.0000 1.9886 1.9922 418.1606 419.0652 0.1356 -1.0000 -1.0000 3332578 1582428831.90 151.4693 60.0041 32.0000 1.9884 1.9920 418.0593 418.9640 0.1358 -1.0000 -1.0000 3332641 1582428832.00 151.5019 60.0041 32.0000 1.9882 1.9918 418.1065 419.0112 0.1356 -1.0000 -1.0000 3332703 1582428832.10 151.5019 60.0041 32.0000 1.9876 1.9911 418.1386 419.0417 0.1355 -1.0000 -1.0000 3332766 1582428832.20 151.5019 60.0041 32.0000 1.9875 1.9910 418.2077 419.1123 0.1356 -1.0000 -1.0000 3332828 1582428832.30 151.5019 60.0041 32.0000 1.9878 1.9914 418.2447 419.1488 0.1355 -1.0000 -1.0000 3332891 1582428832.40 151.5019 60.0041 32.0000 1.9883 1.9918 418.1395 419.0428 0.1355 -1.0000 -1.0000 3332969 1582428832.50 151.5825 60.0041 32.0000 1.9877 1.9913 418.2512 419.1550 0.1356 -1.0000 -1.0000 3333032 1582428832.60 151.5825 60.0041 32.0000 1.9877 1.9912 418.3270 419.2317 0.1356 -1.0000 -1.0000 3333110 1582428832.70 151.5825 60.0041 32.0000 1.9886 1.9922 418.1722 419.0772 0.1357 -1.0000 -1.0000 3333172 1582428832.80 151.5825 60.0041 32.0000 1.9884 1.9920 418.1597 419.0642 0.1356 -1.0000 -1.0000 3333235 1582428832.90 151.5825 60.0041 32.0000 1.9879 1.9915 418.2240 419.1284 0.1356 -1.0000 -1.0000 3333313 1582428833.00 151.5608 60.0041 32.0000 1.9880 1.9915 418.2811 419.1853 0.1355 -1.0000 -1.0000 3333376 1582428833.10 151.4639 60.0041 32.0000 1.9873 1.9908 418.2288 419.1323 0.1355 -1.0000 -1.0000 3333438 1582428833.20 151.4639 60.0041 32.0000 1.9888 1.9923 418.1354 419.0390 0.1355 -1.0000 -1.0000 3333500 1582428833.30 151.4639 60.0041 32.0000 1.9883 1.9918 418.1329 419.0369 0.1356 -1.0000 -1.0000 3333563 1582428833.40 151.4639 60.0041 32.0000 1.9880 1.9915 418.1853 419.0898 0.1356 -1.0000 -1.0000 3333626 1582428833.50 151.4639 60.0041 32.0000 1.9875 1.9910 418.3251 419.2296 0.1357 -1.0000 -1.0000 3333703 1582428833.60 151.4639 60.0041 32.0000 1.9882 1.9917 418.1959 419.1009 0.1356 -1.0000 -1.0000 3333766 1582428833.70 151.4639 60.0041 32.0000 1.9888 1.9923 418.1225 419.0263 0.1355 -1.0000 -1.0000 3333828 1582428833.80 151.4639 60.0041 32.0000 1.9883 1.9918 418.1626 419.0664 0.1356 -1.0000 -1.0000 3334563 1582428833.90 151.4639 60.0041 32.0000 1.9880 1.9915 418.3259 419.2304 0.1356 -1.0000 -1.0000 3334641 1582428834.00 151.4639 60.0041 32.0000 1.9883 1.9919 418.2255 419.1302 0.1357 -1.0000 -1.0000 3334703 1582428834.10 151.4639 60.0041 32.0000 1.9889 1.9924 418.0241 418.9282 0.1356 -1.0000 -1.0000 3334766 1582428834.20 151.4639 60.0041 32.0000 1.9882 1.9918 418.1295 419.0332 0.1355 -1.0000 -1.0000 3334828 1582428834.30 151.3937 60.0041 32.0000 1.9882 1.9918 418.2057 419.1099 0.1357 -1.0000 -1.0000 3334969 1582428834.40 151.3937 60.0041 32.0000 1.9878 1.9913 418.3045 419.2091 0.1356 -1.0000 -1.0000 3335032 1582428834.50 151.3937 60.0041 32.0000 1.9878 1.9914 418.1971 419.1023 0.1357 -1.0000 -1.0000 3335110 1582428834.60 151.3937 60.0041 32.0000 1.9885 1.9920 418.0526 418.9571 0.1357 -1.0000 -1.0000 3335172 1582428834.70 151.3937 60.0041 32.0000 1.9882 1.9917 418.1295 419.0339 0.1356 -1.0000 -1.0000 3335235 1582428834.80 151.3937 60.0041 32.0000 1.9885 1.9920 418.1529 419.0579 0.1357 -1.0000 -1.0000 3335453 1582428834.90 151.4507 60.0035 32.0000 1.9888 1.9924 418.1617 419.0664 0.1357 -1.0000 -1.0000 3335532 1582428835.00 151.4507 60.0035 32.0000 1.9887 1.9923 418.0817 418.9867 0.1357 -1.0000 -1.0000 3335594 1582428835.10 151.4507 60.0035 32.0000 1.9882 1.9917 418.2580 419.1623 0.1356 -1.0000 -1.0000 3335656 1582428835.20 151.4507 60.0035 32.0000 1.9880 1.9915 418.2915 419.1961 0.1356 -1.0000 -1.0000 3335735 1582428835.30 151.4507 60.0035 32.0000 1.9883 1.9919 418.2024 419.1076 0.1357 -1.0000 -1.0000 3335797 1582428835.40 151.4755 60.0035 32.0000 1.9887 1.9922 418.0800 418.9841 0.1356 -1.0000 -1.0000 3336422 1582428835.50 151.5100 60.0035 32.0000 1.9886 1.9921 418.1641 419.0693 0.1358 -1.0000 -1.0000 3336500 1582428835.60 151.5100 60.0035 32.0000 1.9891 1.9926 418.2464 419.1521 0.1358 -1.0000 -1.0000 3336563 1582428835.70 151.5100 60.0035 32.0000 1.9873 1.9909 418.3084 419.2137 0.1357 -1.0000 -1.0000 3336625 1582428835.80 151.5100 60.0035 32.0000 1.9877 1.9912 418.3254 419.2302 0.1356 -1.0000 -1.0000 3336703 1582428835.90 151.5100 60.0035 32.0000 1.9889 1.9925 418.2140 419.1184 0.1356 -1.0000 -1.0000 3336766 1582428836.00 151.5100 60.0035 32.0000 1.9881 1.9916 418.2515 419.1557 0.1356 -1.0000 -1.0000 3336828 1582428836.10 151.5100 60.0035 32.0000 1.9885 1.9920 418.3515 419.2563 0.1356 -1.0000 -1.0000 3336906 1582428836.20 151.5100 60.0035 32.0000 1.9883 1.9919 418.2616 419.1671 0.1357 -1.0000 -1.0000 3336969 1582428836.30 151.5100 60.0035 32.0000 1.9886 1.9922 418.1239 419.0288 0.1357 -1.0000 -1.0000 3337016 1582428836.40 151.5100 60.0035 32.0000 1.9888 1.9924 418.0841 418.9884 0.1356 -1.0000 -1.0000 3337094 1582428836.50 151.4983 60.0035 32.0000 1.9883 1.9919 418.1949 419.0992 0.1356 -1.0000 -1.0000 3337156 1582428836.60 151.4965 60.0035 32.0000 1.9886 1.9922 418.1910 419.0956 0.1357 -1.0000 -1.0000 3337235 1582428836.70 151.4965 60.0035 32.0000 1.9886 1.9921 418.2417 419.1461 0.1355 -1.0000 -1.0000 3337297 1582428836.80 151.4965 60.0035 32.0000 1.9886 1.9922 418.1558 419.0585 0.1354 -1.0000 -1.0000 3337360 1582428836.90 151.4965 60.0035 32.0000 1.9885 1.9920 418.0799 418.9843 0.1357 -1.0000 -1.0000 3337438 1582428837.00 151.4965 60.0035 32.0000 1.9881 1.9917 418.1615 419.0662 0.1357 -1.0000 -1.0000 3337516 1582428837.10 151.5170 60.0035 32.0000 1.9883 1.9918 418.2582 419.1637 0.1358 -1.0000 -1.0000 3337578 1582428837.20 151.5170 60.0035 32.0000 1.9887 1.9923 418.1650 419.0690 0.1356 -1.0000 -1.0000 3337641 1582428837.30 151.5170 60.0035 32.0000 1.9895 1.9930 418.0315 418.9351 0.1355 -1.0000 -1.0000 3337703 1582428837.40 151.5170 60.0035 32.0000 1.9885 1.9920 418.1184 419.0222 0.1355 -1.0000 -1.0000 3337766 1582428837.50 151.5170 60.0035 32.0000 1.9878 1.9914 418.2915 419.1960 0.1357 -1.0000 -1.0000 3337844 1582428837.60 151.5170 60.0035 32.0000 1.9879 1.9914 418.3221 419.2278 0.1357 -1.0000 -1.0000 3337906 1582428837.70 151.5170 60.0035 32.0000 1.9885 1.9921 418.2694 419.1743 0.1357 -1.0000 -1.0000 3337969 1582428837.80 151.5170 60.0035 32.0000 1.9900 1.9936 418.1183 419.0215 0.1355 -1.0000 -1.0000 3338031 1582428837.90 151.5170 60.0035 32.0000 1.9885 1.9920 418.2370 419.1408 0.1356 -1.0000 -1.0000 3338110 1582428838.00 151.5170 60.0035 32.0000 1.9880 1.9916 418.2862 419.1917 0.1358 -1.0000 -1.0000 3338422 1582428838.10 151.5170 60.0035 32.0000 1.9875 1.9911 418.1213 419.0251 0.1356 -1.0000 -1.0000 3338500 1582428838.20 151.5170 60.0035 32.0000 1.9888 1.9924 418.2646 419.1700 0.1357 -1.0000 -1.0000 3338563 1582428838.30 151.4977 60.0035 32.0000 1.9876 1.9911 418.3047 419.2100 0.1358 -1.0000 -1.0000 3338625 1582428838.40 151.4950 60.0035 32.0000 1.9877 1.9912 418.3243 419.2302 0.1358 -1.0000 -1.0000 3338703 1582428838.50 151.4950 60.0035 32.0000 1.9881 1.9917 418.1486 419.0543 0.1358 -1.0000 -1.0000 3338766 1582428838.60 151.4950 60.0035 32.0000 1.9874 1.9909 418.0465 418.9511 0.1357 -1.0000 -1.0000 3338828 1582428838.70 151.4950 60.0035 32.0000 1.9879 1.9915 418.2308 419.1356 0.1357 -1.0000 -1.0000 3338891 1582428838.80 151.4950 60.0035 32.0000 1.9881 1.9917 418.2617 419.1676 0.1358 -1.0000 -1.0000 3338953 1582428838.90 151.4501 60.0035 32.0000 1.9879 1.9914 418.2304 419.1357 0.1357 -1.0000 -1.0000 3339032 1582428839.00 151.4501 60.0035 32.0000 1.9882 1.9918 418.0866 418.9912 0.1357 -1.0000 -1.0000 3339703 1582428839.10 151.4501 60.0035 32.0000 1.9880 1.9915 418.0828 418.9874 0.1357 -1.0000 -1.0000 3339781 1582428839.20 151.4501 60.0035 32.0000 1.9878 1.9913 418.1636 419.0680 0.1356 -1.0000 -1.0000 3339844 1582428839.30 151.4501 60.0035 32.0000 1.9876 1.9912 418.3014 419.2054 0.1355 -1.0000 -1.0000 3339906 1582428839.40 151.4564 60.0035 32.0000 1.9875 1.9910 418.1615 419.0664 0.1358 -1.0000 -1.0000 3339969 1582428839.50 151.4572 60.0035 32.0000 1.9883 1.9918 418.0736 418.9790 0.1358 -1.0000 -1.0000 3340047 1582428839.60 151.4572 60.0035 32.0000 1.9877 1.9913 418.1427 419.0481 0.1357 -1.0000 -1.0000 3340110 1582428839.70 151.4572 60.0035 32.0000 1.9877 1.9912 418.1699 419.0750 0.1355 -1.0000 -1.0000 3340172 1582428839.80 151.4572 60.0035 32.0000 1.9878 1.9914 418.1827 419.0888 0.1359 -1.0000 -1.0000 3340250 1582428839.90 151.4550 60.0035 32.0000 1.9883 1.9919 418.1563 419.0615 0.1357 -1.0000 -1.0000 3340313 1582428840.00 151.4149 60.0033 32.0000 1.9885 1.9920 418.0131 418.9173 0.1356 -1.0000 -1.0000 3340438 1582428840.10 151.4149 60.0033 32.0000 1.9877 1.9913 418.1667 419.0710 0.1357 -1.0000 -1.0000 3340500 1582428840.20 151.4149 60.0033 32.0000 1.9870 1.9906 418.3902 419.2971 0.1358 -1.0000 -1.0000 3340563 1582428840.30 151.4149 60.0033 32.0000 1.9875 1.9910 418.2863 419.1908 0.1355 -1.0000 -1.0000 3340625 1582428840.40 151.4149 60.0033 32.0000 1.9885 1.9921 418.1514 419.0564 0.1358 -1.0000 -1.0000 3340703 1582428840.50 151.5166 60.0033 32.0000 1.9886 1.9922 418.0782 418.9830 0.1357 -1.0000 -1.0000 3340938 1582428840.60 151.5166 60.0033 32.0000 1.9878 1.9913 418.2880 419.1932 0.1357 -1.0000 -1.0000 3341016 1582428840.70 151.5166 60.0033 32.0000 1.9881 1.9917 418.2942 419.1985 0.1355 -1.0000 -1.0000 3341078 1582428840.80 151.5166 60.0033 32.0000 1.9888 1.9924 418.1732 419.0782 0.1358 -1.0000 -1.0000 3341141 1582428840.90 151.5166 60.0033 32.0000 1.9888 1.9923 418.1345 419.0398 0.1357 -1.0000 -1.0000 3341203 1582428841.00 151.5166 60.0033 32.0000 1.9882 1.9917 418.2657 419.1710 0.1358 -1.0000 -1.0000 3341438 1582428841.10 151.5166 60.0033 32.0000 1.9878 1.9914 418.2729 419.1784 0.1357 -1.0000 -1.0000 3341500 1582428841.20 151.5166 60.0033 32.0000 1.9890 1.9925 418.3402 419.2452 0.1357 -1.0000 -1.0000 3341578 1582428841.30 151.5166 60.0033 32.0000 1.9894 1.9929 418.2188 419.1243 0.1358 -1.0000 -1.0000 3341641 1582428841.40 151.5166 60.0033 32.0000 1.9888 1.9923 418.2640 419.1693 0.1357 -1.0000 -1.0000 3341703 1582428841.50 151.5166 60.0033 32.0000 1.9887 1.9922 418.3987 419.3036 0.1356 -1.0000 -1.0000 3342219 1582428841.60 151.5065 60.0033 32.0000 1.9880 1.9915 418.2922 419.1965 0.1356 -1.0000 -1.0000 3342281 1582428841.70 151.5065 60.0033 32.0000 1.9886 1.9921 418.2468 419.1516 0.1356 -1.0000 -1.0000 3342344 1582428841.80 151.5065 60.0033 32.0000 1.9886 1.9922 418.2294 419.1340 0.1356 -1.0000 -1.0000 3342422 1582428841.90 151.5065 60.0033 32.0000 1.9882 1.9917 418.3161 419.2208 0.1357 -1.0000 -1.0000 3342485 1582428842.00 151.5065 60.0033 32.0000 1.9881 1.9916 418.3497 419.2555 0.1358 -1.0000 -1.0000 3342547 1582428842.10 151.5319 60.0033 32.0000 1.9886 1.9922 418.1961 419.1011 0.1356 -1.0000 -1.0000 3342610 1582428842.20 151.5361 60.0033 32.0000 1.9887 1.9922 418.1409 419.0446 0.1356 -1.0000 -1.0000 3342672 1582428842.30 151.5361 60.0033 32.0000 1.9881 1.9917 418.2553 419.1607 0.1357 -1.0000 -1.0000 3342735 1582428842.40 151.5361 60.0033 32.0000 1.9872 1.9908 418.3164 419.2206 0.1355 -1.0000 -1.0000 3342813 1582428842.50 151.5361 60.0033 32.0000 1.9888 1.9923 418.1716 419.0762 0.1357 -1.0000 -1.0000 3342876 1582428842.60 151.5361 60.0033 32.0000 1.9888 1.9923 418.1009 419.0055 0.1356 -1.0000 -1.0000 3342953 1582428842.70 151.5287 60.0033 32.0000 1.9881 1.9917 418.1370 419.0402 0.1355 -1.0000 -1.0000 3343016 1582428842.80 151.5260 60.0033 32.0000 1.9876 1.9912 418.1394 419.0447 0.1358 -1.0000 -1.0000 3343078 1582428842.90 151.5260 60.0033 32.0000 1.9877 1.9913 418.1035 419.0083 0.1357 -1.0000 -1.0000 3343141 1582428843.00 151.5260 60.0033 32.0000 1.9883 1.9918 418.0836 418.9881 0.1356 -1.0000 -1.0000 3343219 1582428843.10 151.5260 60.0033 32.0000 1.9886 1.9921 418.0218 418.9265 0.1358 -1.0000 -1.0000 3343438 1582428843.20 151.5921 60.0033 32.0000 1.9883 1.9918 418.3076 419.2120 0.1355 -1.0000 -1.0000 3343516 1582428843.30 151.5921 60.0033 32.0000 1.9878 1.9913 418.3542 419.2588 0.1357 -1.0000 -1.0000 3343578 1582428843.40 151.5921 60.0033 32.0000 1.9882 1.9918 418.2146 419.1204 0.1358 -1.0000 -1.0000 3343641 1582428843.50 151.5921 60.0033 32.0000 1.9894 1.9929 418.0687 418.9737 0.1357 -1.0000 -1.0000 3343703 1582428843.60 151.5921 60.0033 32.0000 1.9879 1.9915 418.1191 419.0226 0.1356 -1.0000 -1.0000 3343938 1582428843.70 151.5921 60.0033 32.0000 1.9883 1.9918 418.2888 419.1936 0.1356 -1.0000 -1.0000 3344000 1582428843.80 151.5921 60.0033 32.0000 1.9877 1.9912 418.3538 419.2582 0.1356 -1.0000 -1.0000 3344078 1582428843.90 151.5921 60.0033 32.0000 1.9886 1.9922 418.1226 419.0267 0.1356 -1.0000 -1.0000 3344141 1582428844.00 151.5957 60.0033 32.0000 1.9882 1.9917 418.1078 419.0129 0.1357 -1.0000 -1.0000 3344203 1582428844.10 151.5957 60.0033 32.0000 1.9882 1.9918 418.2939 419.1991 0.1357 -1.0000 -1.0000 3344453 1582428844.20 151.5957 60.0033 32.0000 1.9883 1.9918 418.2438 419.1486 0.1357 -1.0000 -1.0000 3344516 1582428844.30 151.5957 60.0033 32.0000 1.9888 1.9923 418.1452 419.0507 0.1357 -1.0000 -1.0000 3344578 1582428844.40 151.5957 60.0033 32.0000 1.9891 1.9926 418.2232 419.1273 0.1357 -1.0000 -1.0000 3344656 1582428844.50 151.5957 60.0033 32.0000 1.9879 1.9914 418.3218 419.2270 0.1356 -1.0000 -1.0000 3344719 1582428844.60 151.5755 60.0033 32.0000 1.9879 1.9915 418.3828 419.2880 0.1357 -1.0000 -1.0000 3345063 1582428844.70 151.5755 60.0033 32.0000 1.9888 1.9923 418.3405 419.2455 0.1357 -1.0000 -1.0000 3345125 1582428844.80 151.5755 60.0033 32.0000 1.9899 1.9935 418.1812 419.0865 0.1358 -1.0000 -1.0000 3345188 1582428844.90 151.5755 60.0033 32.0000 1.9898 1.9934 418.1766 419.0813 0.1357 -1.0000 -1.0000 3345266 1582428845.00 151.5755 60.0033 32.0000 1.9893 1.9928 418.2780 419.1839 0.1358 -1.0000 -1.0000 3345328 1582428845.10 151.5687 60.0039 32.0000 1.9888 1.9924 418.3682 419.2729 0.1355 -1.0000 -1.0000 3346235 1582428845.20 151.5687 60.0039 32.0000 1.9883 1.9918 418.1492 419.0532 0.1356 -1.0000 -1.0000 3346297 1582428845.30 151.5687 60.0039 32.0000 1.9887 1.9922 418.0964 419.0000 0.1355 -1.0000 -1.0000 3346375 1582428845.40 151.5687 60.0039 32.0000 1.9894 1.9929 418.1634 419.0673 0.1356 -1.0000 -1.0000 3346438 1582428845.50 151.5687 60.0039 32.0000 1.9887 1.9923 418.2781 419.1821 0.1355 -1.0000 -1.0000 3346516 1582428845.60 151.5516 60.0039 32.0000 1.9894 1.9930 418.1992 419.1033 0.1356 -1.0000 -1.0000 3346578 1582428845.70 151.4776 60.0039 32.0000 1.9890 1.9925 418.0604 418.9649 0.1357 -1.0000 -1.0000 3346641 1582428845.80 151.4776 60.0039 32.0000 1.9888 1.9924 418.2232 419.1274 0.1354 -1.0000 -1.0000 3346703 1582428845.90 151.4776 60.0039 32.0000 1.9881 1.9916 418.3668 419.2710 0.1356 -1.0000 -1.0000 3346766 1582428846.00 151.4776 60.0039 32.0000 1.9890 1.9925 418.1296 419.0348 0.1358 -1.0000 -1.0000 3346844 1582428846.10 151.4776 60.0039 32.0000 1.9897 1.9932 418.1375 419.0429 0.1358 -1.0000 -1.0000 3346906 1582428846.20 151.4477 60.0039 32.0000 1.9890 1.9925 418.0911 418.9951 0.1355 -1.0000 -1.0000 3346969 1582428846.30 151.4477 60.0039 32.0000 1.9885 1.9920 418.0033 418.9062 0.1355 -1.0000 -1.0000 3347032 1582428846.40 151.4477 60.0039 32.0000 1.9894 1.9929 418.2056 419.1102 0.1357 -1.0000 -1.0000 3347110 1582428846.50 151.4477 60.0039 32.0000 1.9885 1.9921 418.0496 418.9550 0.1358 -1.0000 -1.0000 3347172 1582428846.60 151.4477 60.0039 32.0000 1.9885 1.9920 418.1965 419.1015 0.1357 -1.0000 -1.0000 3347250 1582428846.70 151.4543 60.0039 32.0000 1.9880 1.9915 418.2214 419.1265 0.1356 -1.0000 -1.0000 3347313 1582428846.80 151.4716 60.0039 32.0000 1.9878 1.9913 418.1783 419.0834 0.1357 -1.0000 -1.0000 3347375 1582428846.90 151.4716 60.0039 32.0000 1.9889 1.9925 418.0263 418.9306 0.1356 -1.0000 -1.0000 3347438 1582428847.00 151.4716 60.0039 32.0000 1.9884 1.9919 418.0239 418.9284 0.1357 -1.0000 -1.0000 3347500 1582428847.10 151.4716 60.0039 32.0000 1.9877 1.9913 418.1578 419.0627 0.1356 -1.0000 -1.0000 3347563 1582428847.20 151.4716 60.0039 32.0000 1.9873 1.9909 418.2364 419.1409 0.1357 -1.0000 -1.0000 3347641 1582428847.30 151.4716 60.0039 32.0000 1.9880 1.9915 418.0866 418.9907 0.1355 -1.0000 -1.0000 3347703 1582428847.40 151.4716 60.0039 32.0000 1.9882 1.9918 418.0926 418.9968 0.1356 -1.0000 -1.0000 3347766 1582428847.50 151.4716 60.0039 32.0000 1.9878 1.9914 418.1028 419.0071 0.1356 -1.0000 -1.0000 3347844 1582428847.60 151.4716 60.0039 32.0000 1.9879 1.9914 418.2996 419.2043 0.1356 -1.0000 -1.0000 3347906 1582428847.70 151.4716 60.0039 32.0000 1.9883 1.9918 418.0614 418.9651 0.1355 -1.0000 -1.0000 3348422 1582428847.80 151.4716 60.0039 32.0000 1.9889 1.9924 418.0318 418.9359 0.1357 -1.0000 -1.0000 3348516 1582428847.90 151.4716 60.0039 32.0000 1.9876 1.9912 418.1844 419.0892 0.1357 -1.0000 -1.0000 3348578 1582428848.00 151.4716 60.0039 32.0000 1.9880 1.9915 418.2816 419.1871 0.1358 -1.0000 -1.0000 3348641 1582428848.10 151.4716 60.0039 32.0000 1.9884 1.9920 418.1962 419.1005 0.1356 -1.0000 -1.0000 3348719 1582428848.20 151.4716 60.0039 32.0000 1.9886 1.9922 418.0347 418.9388 0.1357 -1.0000 -1.0000 3348782 1582428848.30 151.4716 60.0039 32.0000 1.9886 1.9922 418.1020 419.0073 0.1358 -1.0000 -1.0000 3348844 1582428848.40 151.4716 60.0039 32.0000 1.9871 1.9906 418.2285 419.1335 0.1357 -1.0000 -1.0000 3348922 1582428848.50 151.4824 60.0039 32.0000 1.9866 1.9902 418.2672 419.1719 0.1357 -1.0000 -1.0000 3348985 1582428848.60 151.5344 60.0039 32.0000 1.9888 1.9923 418.1862 419.0917 0.1358 -1.0000 -1.0000 3349047 1582428848.70 151.5774 60.0039 32.0000 1.9881 1.9916 418.1650 419.0696 0.1356 -1.0000 -1.0000 3349110 1582428848.80 151.5774 60.0039 32.0000 1.9875 1.9910 418.2176 419.1220 0.1356 -1.0000 -1.0000 3349172 1582428848.90 151.5774 60.0039 32.0000 1.9872 1.9908 418.2172 419.1222 0.1357 -1.0000 -1.0000 3349250 1582428849.00 151.5774 60.0039 32.0000 1.9880 1.9915 418.1901 419.0952 0.1357 -1.0000 -1.0000 3349313 1582428849.10 151.4258 60.0038 32.0000 1.9879 1.9914 418.0218 418.9259 0.1357 -1.0000 -1.0000 3349375 1582428849.20 151.4258 60.0038 32.0000 1.9889 1.9925 418.0605 418.9663 0.1357 -1.0000 -1.0000 3349453 1582428849.30 151.4258 60.0038 32.0000 1.9886 1.9921 418.1027 419.0066 0.1356 -1.0000 -1.0000 3349828 1582428849.40 151.4258 60.0038 32.0000 1.9874 1.9910 418.3116 419.2167 0.1357 -1.0000 -1.0000 3349891 1582428849.50 151.4258 60.0038 32.0000 1.9879 1.9914 418.1885 419.0931 0.1356 -1.0000 -1.0000 3349969 1582428849.60 151.4258 60.0038 32.0000 1.9885 1.9921 418.0013 418.9054 0.1357 -1.0000 -1.0000 3350031 1582428849.70 151.4258 60.0038 32.0000 1.9892 1.9927 418.0646 418.9682 0.1355 -1.0000 -1.0000 3350094 1582428849.80 151.4258 60.0038 32.0000 1.9883 1.9919 418.1356 419.0389 0.1355 -1.0000 -1.0000 3350328 1582428849.90 151.4258 60.0038 32.0000 1.9891 1.9927 418.2032 419.1077 0.1357 -1.0000 -1.0000 3350391 1582428850.00 151.4258 60.0038 32.0000 1.9883 1.9918 418.0001 418.9052 0.1358 -1.0000 -1.0000 3350469 1582428850.10 151.4258 60.0038 32.0000 1.9884 1.9920 417.9946 418.9002 0.1358 -1.0000 -1.0000 3350531 1582428850.20 151.4258 60.0038 32.0000 1.9874 1.9909 418.1245 419.0291 0.1356 -1.0000 -1.0000 3350594 1582428850.30 151.4258 60.0038 32.0000 1.9876 1.9912 418.2051 419.1093 0.1356 -1.0000 -1.0000 3350656 1582428850.40 151.4258 60.0038 32.0000 1.9886 1.9922 418.1519 419.0564 0.1356 -1.0000 -1.0000 3350735 1582428850.50 151.4258 60.0038 32.0000 1.9889 1.9925 417.9913 418.8959 0.1357 -1.0000 -1.0000 3350797 1582428850.60 151.4258 60.0038 32.0000 1.9883 1.9918 418.1784 419.0837 0.1357 -1.0000 -1.0000 3350876 1582428850.70 151.4258 60.0038 32.0000 1.9879 1.9914 418.2750 419.1793 0.1355 -1.0000 -1.0000 3350938 1582428850.80 151.4096 60.0038 32.0000 1.9878 1.9913 418.2720 419.1762 0.1356 -1.0000 -1.0000 3351063 1582428850.90 151.4841 60.0038 32.0000 1.9878 1.9913 418.2327 419.1379 0.1358 -1.0000 -1.0000 3351141 1582428851.00 151.4846 60.0038 32.0000 1.9882 1.9917 418.1822 419.0880 0.1358 -1.0000 -1.0000 3351203 1582428851.10 151.4846 60.0038 32.0000 1.9877 1.9913 418.3132 419.2177 0.1355 -1.0000 -1.0000 3351266 1582428851.20 151.4846 60.0038 32.0000 1.9869 1.9904 418.2716 419.1761 0.1356 -1.0000 -1.0000 3351344 1582428851.30 151.4846 60.0038 32.0000 1.9883 1.9918 418.2543 419.1591 0.1357 -1.0000 -1.0000 3351563 1582428851.40 151.4846 60.0038 32.0000 1.9893 1.9928 418.0993 419.0044 0.1357 -1.0000 -1.0000 3351626 1582428851.50 151.4846 60.0038 32.0000 1.9881 1.9916 418.1922 419.0957 0.1356 -1.0000 -1.0000 3351703 1582428851.60 151.4846 60.0038 32.0000 1.9882 1.9918 418.3391 419.2442 0.1356 -1.0000 -1.0000 3351766 1582428851.70 151.4846 60.0038 32.0000 1.9879 1.9915 418.2675 419.1721 0.1356 -1.0000 -1.0000 3351828 1582428851.80 151.4846 60.0038 32.0000 1.9889 1.9924 418.0870 418.9924 0.1358 -1.0000 -1.0000 3352156 1582428851.90 151.5266 60.0038 32.0000 1.9882 1.9918 418.2162 419.1215 0.1357 -1.0000 -1.0000 3352219 1582428852.00 151.5356 60.0038 32.0000 1.9881 1.9916 418.2780 419.1832 0.1357 -1.0000 -1.0000 3352281 1582428852.10 151.5356 60.0038 32.0000 1.9885 1.9920 418.1847 419.0883 0.1355 -1.0000 -1.0000 3352360 1582428852.20 151.5356 60.0038 32.0000 1.9881 1.9917 418.2495 419.1543 0.1357 -1.0000 -1.0000 3352422 1582428852.30 151.5356 60.0038 32.0000 1.9873 1.9909 418.2733 419.1778 0.1356 -1.0000 -1.0000 3352485 1582428852.40 151.5356 60.0038 32.0000 1.9886 1.9922 418.2510 419.1564 0.1359 -1.0000 -1.0000 3352547 1582428852.50 151.5356 60.0038 32.0000 1.9883 1.9918 418.1412 419.0459 0.1356 -1.0000 -1.0000 3352610 1582428852.60 151.5356 60.0038 32.0000 1.9884 1.9919 418.2533 419.1589 0.1358 -1.0000 -1.0000 3352688 1582428852.70 151.5356 60.0038 32.0000 1.9877 1.9912 418.2973 419.2030 0.1359 -1.0000 -1.0000 3352750 1582428852.80 151.5356 60.0038 32.0000 1.9878 1.9914 418.1922 419.0983 0.1358 -1.0000 -1.0000 3352813 1582428852.90 151.5356 60.0038 32.0000 1.9885 1.9921 418.1552 419.0598 0.1357 -1.0000 -1.0000 3352891 1582428853.00 151.5552 60.0038 32.0000 1.9887 1.9922 418.1386 419.0440 0.1358 -1.0000 -1.0000 3352953 1582428853.10 151.5552 60.0038 32.0000 1.9881 1.9916 418.2430 419.1478 0.1356 -1.0000 -1.0000 3353016 1582428853.20 151.5552 60.0038 32.0000 1.9877 1.9913 418.2809 419.1863 0.1358 -1.0000 -1.0000 3353078 1582428853.30 151.5552 60.0038 32.0000 1.9879 1.9914 418.2382 419.1442 0.1358 -1.0000 -1.0000 3353719 1582428853.40 151.5552 60.0038 32.0000 1.9892 1.9928 418.0883 418.9929 0.1357 -1.0000 -1.0000 3353781 1582428853.50 151.5176 60.0038 32.0000 1.9880 1.9915 418.2421 419.1473 0.1357 -1.0000 -1.0000 3353860 1582428853.60 151.4763 60.0038 32.0000 1.9880 1.9915 418.3366 419.2424 0.1357 -1.0000 -1.0000 3353922 1582428853.70 151.4754 60.0038 32.0000 1.9879 1.9915 418.1110 419.0157 0.1357 -1.0000 -1.0000 3353985 1582428853.80 151.4339 60.0038 32.0000 1.9888 1.9923 418.1067 419.0112 0.1357 -1.0000 -1.0000 3354047 1582428853.90 151.4339 60.0038 32.0000 1.9877 1.9912 418.2214 419.1251 0.1355 -1.0000 -1.0000 3354110 1582428854.00 151.4339 60.0038 32.0000 1.9886 1.9921 418.3070 419.2119 0.1357 -1.0000 -1.0000 3354172 1582428854.10 151.4339 60.0038 32.0000 1.9893 1.9928 418.1477 419.0527 0.1358 -1.0000 -1.0000 3354250 1582428854.20 151.4339 60.0038 32.0000 1.9887 1.9922 418.0630 418.9679 0.1357 -1.0000 -1.0000 3354313 1582428854.30 151.4327 60.0038 32.0000 1.9888 1.9924 418.0206 418.9252 0.1357 -1.0000 -1.0000 3354375 1582428854.40 151.4343 60.0038 32.0000 1.9884 1.9919 418.2851 419.1911 0.1358 -1.0000 -1.0000 3354453 1582428854.50 151.4343 60.0038 32.0000 1.9878 1.9913 418.1969 419.1031 0.1359 -1.0000 -1.0000 3354516 1582428854.60 151.4532 60.0034 32.0000 1.9889 1.9924 418.0937 418.9992 0.1358 -1.0000 -1.0000 3354578 1582428854.70 151.4532 60.0034 32.0000 1.9879 1.9914 418.1577 419.0637 0.1359 -1.0000 -1.0000 3354641 1582428854.80 151.4532 60.0034 32.0000 1.9876 1.9912 418.2532 419.1593 0.1358 -1.0000 -1.0000 3354703 1582428854.90 151.4532 60.0034 32.0000 1.9889 1.9924 418.1500 419.0551 0.1357 -1.0000 -1.0000 3354938 1582428855.00 151.4532 60.0034 32.0000 1.9889 1.9924 418.0045 418.9089 0.1357 -1.0000 -1.0000 3355000 1582428855.10 151.4532 60.0034 32.0000 1.9880 1.9916 418.1483 419.0533 0.1357 -1.0000 -1.0000 3355063 1582428855.20 151.4532 60.0034 32.0000 1.9878 1.9913 418.2196 419.1240 0.1356 -1.0000 -1.0000 3355141 1582428855.30 151.4532 60.0034 32.0000 1.9892 1.9927 418.2344 419.1398 0.1358 -1.0000 -1.0000 3355203 1582428855.40 151.4532 60.0034 32.0000 1.9891 1.9926 418.1269 419.0321 0.1358 -1.0000 -1.0000 3355438 1582428855.50 151.4532 60.0034 32.0000 1.9887 1.9923 418.0717 418.9769 0.1358 -1.0000 -1.0000 3355516 1582428855.60 151.4532 60.0034 32.0000 1.9879 1.9914 418.0611 418.9667 0.1358 -1.0000 -1.0000 3355563 1582428855.70 151.4730 60.0034 32.0000 1.9878 1.9913 418.1554 419.0611 0.1358 -1.0000 -1.0000 3355626 1582428855.80 151.4886 60.0034 32.0000 1.9887 1.9922 418.0982 419.0031 0.1358 -1.0000 -1.0000 3355703 1582428855.90 151.4886 60.0034 32.0000 1.9887 1.9923 418.0633 418.9685 0.1357 -1.0000 -1.0000 3356188 1582428856.00 151.4886 60.0034 32.0000 1.9882 1.9917 418.1860 419.0902 0.1356 -1.0000 -1.0000 3356250 1582428856.10 151.4886 60.0034 32.0000 1.9876 1.9911 418.3210 419.2247 0.1355 -1.0000 -1.0000 3356313 1582428856.20 151.4886 60.0034 32.0000 1.9879 1.9914 418.2117 419.1163 0.1357 -1.0000 -1.0000 3356375 1582428856.30 151.5395 60.0034 32.0000 1.9885 1.9920 418.1228 419.0271 0.1356 -1.0000 -1.0000 3356438 1582428856.40 151.5506 60.0034 32.0000 1.9885 1.9920 418.1466 419.0515 0.1358 -1.0000 -1.0000 3356672 1582428856.50 151.5506 60.0034 32.0000 1.9883 1.9918 418.2943 419.2005 0.1358 -1.0000 -1.0000 3356735 1582428856.60 151.5506 60.0034 32.0000 1.9880 1.9916 418.2357 419.1411 0.1358 -1.0000 -1.0000 3356813 1582428856.70 151.5506 60.0034 32.0000 1.9885 1.9921 418.0769 418.9812 0.1357 -1.0000 -1.0000 3356876 1582428856.80 151.5506 60.0034 32.0000 1.9888 1.9923 418.0747 418.9797 0.1357 -1.0000 -1.0000 3356938 1582428856.90 151.5273 60.0034 32.0000 1.9877 1.9912 418.3631 419.2676 0.1356 -1.0000 -1.0000 3357016 1582428857.00 151.5266 60.0034 32.0000 1.9880 1.9915 418.2420 419.1474 0.1358 -1.0000 -1.0000 3357203 1582428857.10 151.5266 60.0034 32.0000 1.9882 1.9917 418.1263 419.0306 0.1356 -1.0000 -1.0000 3357266 1582428857.20 151.4911 60.0034 32.0000 1.9875 1.9910 418.1035 419.0074 0.1355 -1.0000 -1.0000 3357329 1582428857.30 151.4911 60.0034 32.0000 1.9876 1.9911 418.1810 419.0855 0.1357 -1.0000 -1.0000 3357391 1582428857.40 151.4534 60.0034 32.0000 1.9878 1.9914 418.2938 419.1991 0.1358 -1.0000 -1.0000 3357469 1582428857.50 151.4534 60.0034 32.0000 1.9880 1.9916 418.2117 419.1174 0.1357 -1.0000 -1.0000 3357547 1582428857.60 151.4534 60.0034 32.0000 1.9892 1.9927 418.1873 419.0912 0.1355 -1.0000 -1.0000 3357610 1582428857.70 151.4534 60.0034 32.0000 1.9887 1.9922 418.2262 419.1314 0.1358 -1.0000 -1.0000 3357672 1582428857.80 151.4534 60.0034 32.0000 1.9877 1.9912 418.1826 419.0879 0.1357 -1.0000 -1.0000 3357750 1582428857.90 151.4534 60.0034 32.0000 1.9881 1.9917 418.3159 419.2212 0.1357 -1.0000 -1.0000 3357813 1582428858.00 151.5173 60.0034 32.0000 1.9887 1.9922 418.2547 419.1598 0.1356 -1.0000 -1.0000 3358031 1582428858.10 151.5173 60.0034 32.0000 1.9888 1.9923 418.2244 419.1285 0.1356 -1.0000 -1.0000 3358110 1582428858.20 151.5173 60.0034 32.0000 1.9887 1.9923 418.2532 419.1580 0.1356 -1.0000 -1.0000 3358172 1582428858.30 151.5173 60.0034 32.0000 1.9891 1.9926 418.2349 419.1391 0.1355 -1.0000 -1.0000 3358235 1582428858.40 151.5173 60.0034 32.0000 1.9884 1.9919 418.0574 418.9608 0.1355 -1.0000 -1.0000 3358313 1582428858.50 151.5173 60.0034 32.0000 1.9880 1.9915 418.1038 419.0091 0.1358 -1.0000 -1.0000 3358688 1582428858.60 151.4987 60.0034 32.0000 1.9874 1.9910 418.2960 419.2000 0.1355 -1.0000 -1.0000 3358750 1582428858.70 151.4279 60.0034 32.0000 1.9877 1.9912 418.2231 419.1276 0.1357 -1.0000 -1.0000 3358829 1582428858.80 151.4279 60.0034 32.0000 1.9892 1.9927 418.0176 418.9216 0.1356 -1.0000 -1.0000 3358891 1582428858.90 151.4279 60.0034 32.0000 1.9885 1.9921 418.1036 419.0086 0.1357 -1.0000 -1.0000 3358953 1582428859.00 151.4279 60.0034 32.0000 1.9883 1.9918 418.2274 419.1320 0.1356 -1.0000 -1.0000 3359047 1582428859.10 151.4279 60.0034 32.0000 1.9886 1.9921 418.3005 419.2052 0.1357 -1.0000 -1.0000 3359110 1582428859.20 151.4279 60.0034 32.0000 1.9887 1.9923 418.1153 419.0213 0.1359 -1.0000 -1.0000 3359188 1582428859.30 151.4279 60.0034 32.0000 1.9883 1.9919 418.0780 418.9832 0.1357 -1.0000 -1.0000 3359250 1582428859.40 151.4279 60.0034 32.0000 1.9882 1.9917 418.2152 419.1200 0.1357 -1.0000 -1.0000 3359313 1582428859.50 151.4543 60.0034 32.0000 1.9882 1.9918 418.2941 419.1994 0.1357 -1.0000 -1.0000 3359797 1582428859.60 151.4127 60.0034 32.0000 1.9892 1.9928 418.0484 418.9527 0.1357 -1.0000 -1.0000 3359860 1582428859.70 151.4127 60.0034 32.0000 1.9883 1.9919 418.1044 419.0089 0.1356 -1.0000 -1.0000 3359922 1582428859.80 151.4127 60.0034 32.0000 1.9875 1.9911 418.1736 419.0774 0.1355 -1.0000 -1.0000 3400000 1582428859.90 151.4127 60.0034 32.0000 1.9876 1.9912 418.2339 419.1385 0.1356 -1.0000 -1.0000 3400063 1582428860.00 151.4127 60.0034 32.0000 1.9881 1.9916 418.1435 419.0481 0.1356 -1.0000 -1.0000 3400125 1582428860.10 151.4620 60.0036 32.0000 1.9885 1.9920 418.1800 419.0838 0.1355 -1.0000 -1.0000 3400188 1582428860.20 151.5388 60.0037 32.0000 1.9888 1.9924 418.0102 418.9142 0.1356 -1.0000 -1.0000 3400266 1582428860.30 151.5388 60.0037 32.0000 1.9884 1.9919 418.1318 419.0365 0.1358 -1.0000 -1.0000 3400328 1582428860.40 151.5388 60.0037 32.0000 1.9876 1.9912 418.2868 419.1930 0.1358 -1.0000 -1.0000 3400407 1582428860.50 151.4596 60.0037 32.0000 1.9888 1.9924 418.0994 419.0044 0.1357 -1.0000 -1.0000 3400469 1582428860.60 151.4596 60.0037 32.0000 1.9884 1.9920 418.0265 418.9297 0.1355 -1.0000 -1.0000 3400547 1582428860.70 151.5097 60.0037 32.0000 1.9879 1.9914 418.2140 419.1181 0.1356 -1.0000 -1.0000 3400610 1582428860.80 151.5135 60.0037 32.0000 1.9878 1.9913 418.3262 419.2316 0.1357 -1.0000 -1.0000 3400672 1582428860.90 151.5135 60.0037 32.0000 1.9886 1.9921 418.1815 419.0856 0.1355 -1.0000 -1.0000 3400750 1582428861.00 151.5135 60.0037 32.0000 1.9887 1.9922 418.0846 418.9888 0.1357 -1.0000 -1.0000 3400813 1582428861.10 151.5135 60.0037 32.0000 1.9883 1.9918 418.0192 418.9247 0.1358 -1.0000 -1.0000 3401047 1582428861.20 151.5135 60.0037 32.0000 1.9881 1.9916 418.0795 418.9843 0.1357 -1.0000 -1.0000 3401110 1582428861.30 151.5505 60.0037 32.0000 1.9879 1.9915 418.3027 419.2072 0.1355 -1.0000 -1.0000 3401172 1582428861.40 151.5505 60.0037 32.0000 1.9876 1.9911 418.2379 419.1429 0.1358 -1.0000 -1.0000 3401235 1582428861.50 151.5505 60.0037 32.0000 1.9882 1.9917 418.0830 418.9876 0.1356 -1.0000 -1.0000 3401313 1582428861.60 151.5505 60.0037 32.0000 1.9883 1.9918 418.1063 419.0108 0.1357 -1.0000 -1.0000 3401594 1582428861.70 151.5505 60.0037 32.0000 1.9876 1.9911 418.2626 419.1677 0.1357 -1.0000 -1.0000 3401657 1582428861.80 151.5338 60.0037 32.0000 1.9866 1.9901 418.2519 419.1569 0.1357 -1.0000 -1.0000 3401735 1582428861.90 151.5323 60.0037 32.0000 1.9884 1.9920 418.0504 418.9546 0.1356 -1.0000 -1.0000 3401797 1582428862.00 151.5323 60.0037 32.0000 1.9882 1.9917 418.0423 418.9459 0.1357 -1.0000 -1.0000 3401860 1582428862.10 151.5323 60.0037 32.0000 1.9886 1.9922 418.1351 419.0405 0.1358 -1.0000 -1.0000 3402094 1582428862.20 151.5323 60.0037 32.0000 1.9876 1.9911 418.1225 419.0279 0.1358 -1.0000 -1.0000 3402156 1582428862.30 151.5214 60.0037 32.0000 1.9878 1.9914 418.2333 419.1382 0.1357 -1.0000 -1.0000 3402219 1582428862.40 151.4662 60.0037 32.0000 1.9882 1.9917 418.1240 419.0289 0.1357 -1.0000 -1.0000 3402297 1582428862.50 151.4662 60.0037 32.0000 1.9887 1.9923 418.1362 419.0411 0.1357 -1.0000 -1.0000 3402360 1582428862.60 151.4662 60.0037 32.0000 1.9884 1.9919 418.0749 418.9803 0.1358 -1.0000 -1.0000 3402953 1582428862.70 151.4662 60.0037 32.0000 1.9879 1.9915 418.2398 419.1450 0.1357 -1.0000 -1.0000 3403016 1582428862.80 151.4662 60.0037 32.0000 1.9881 1.9916 418.0964 419.0012 0.1357 -1.0000 -1.0000 3403079 1582428862.90 151.4603 60.0037 32.0000 1.9889 1.9924 418.0858 418.9901 0.1357 -1.0000 -1.0000 3403157 1582428863.00 151.4603 60.0037 32.0000 1.9879 1.9914 418.2090 419.1149 0.1359 -1.0000 -1.0000 3403219 1582428863.10 151.4603 60.0037 32.0000 1.9875 1.9910 418.1638 419.0694 0.1357 -1.0000 -1.0000 3403282 1582428863.20 151.4603 60.0037 32.0000 1.9878 1.9914 418.2677 419.1715 0.1355 -1.0000 -1.0000 3403360 1582428863.30 151.4603 60.0037 32.0000 1.9884 1.9919 418.1820 419.0863 0.1355 -1.0000 -1.0000 3403422 1582428863.40 151.4603 60.0037 32.0000 1.9900 1.9936 418.0183 418.9220 0.1356 -1.0000 -1.0000 3403485 1582428863.50 151.4737 60.0037 32.0000 1.9885 1.9920 418.1314 419.0356 0.1356 -1.0000 -1.0000 3403547 1582428863.60 151.4282 60.0037 32.0000 1.9879 1.9915 418.2454 419.1496 0.1356 -1.0000 -1.0000 3403610 1582428863.70 151.4282 60.0037 32.0000 1.9881 1.9916 418.2185 419.1230 0.1356 -1.0000 -1.0000 3403797 1582428863.80 151.4282 60.0037 32.0000 1.9883 1.9919 418.1737 419.0784 0.1357 -1.0000 -1.0000 3403860 1582428863.90 151.4282 60.0037 32.0000 1.9875 1.9910 418.1818 419.0855 0.1355 -1.0000 -1.0000 3403938 1582428864.00 151.4400 60.0037 32.0000 1.9877 1.9913 418.2315 419.1353 0.1356 -1.0000 -1.0000 3404000 1582428864.10 151.4400 60.0037 32.0000 1.9877 1.9913 418.2083 419.1134 0.1357 -1.0000 -1.0000 3404063 1582428864.20 151.4400 60.0037 32.0000 1.9888 1.9923 418.0690 418.9730 0.1356 -1.0000 -1.0000 3404297 1582428864.30 151.4400 60.0037 32.0000 1.9889 1.9924 418.0570 418.9605 0.1355 -1.0000 -1.0000 3404360 1582428864.40 151.4400 60.0037 32.0000 1.9883 1.9919 418.2548 419.1584 0.1355 -1.0000 -1.0000 3404422 1582428864.50 151.4395 60.0037 32.0000 1.9886 1.9922 418.2858 419.1891 0.1354 -1.0000 -1.0000 3404485 1582428864.60 151.4395 60.0037 32.0000 1.9887 1.9922 418.0864 418.9904 0.1356 -1.0000 -1.0000 3404563 1582428864.70 151.4395 60.0037 32.0000 1.9889 1.9925 417.9508 418.8531 0.1354 -1.0000 -1.0000 3404829 1582428864.80 151.4395 60.0037 32.0000 1.9881 1.9917 418.2479 419.1514 0.1355 -1.0000 -1.0000 3404891 1582428864.90 151.4395 60.0037 32.0000 1.9878 1.9913 418.2957 419.2001 0.1356 -1.0000 -1.0000 3404969 1582428865.00 151.4291 60.0036 32.0000 1.9887 1.9923 418.0461 418.9525 0.1365 -1.0000 -1.0000 3405031 1582428865.10 151.4143 60.0035 32.0000 1.9888 1.9924 418.0789 418.9999 0.1382 -1.0000 -1.0000 3405094 1582428865.20 151.4143 60.0035 32.0000 1.9880 1.9916 418.2198 419.1405 0.1378 -1.0000 -1.0000 3405188 1582428865.30 151.4143 60.0035 32.0000 1.9884 1.9920 418.1705 419.0850 0.1368 -1.0000 -1.0000 3405250 1582428865.40 151.4143 60.0035 32.0000 1.9886 1.9922 418.0148 418.9226 0.1361 -1.0000 -1.0000 3405313 1582428865.50 151.4143 60.0035 32.0000 1.9889 1.9924 418.1392 419.0454 0.1357 -1.0000 -1.0000 3405391 1582428865.60 151.4984 60.0035 32.0000 1.9884 1.9919 418.2084 419.1127 0.1356 -1.0000 -1.0000 3405453 1582428865.70 151.4984 60.0035 32.0000 1.9891 1.9927 418.3001 419.2040 0.1355 -1.0000 -1.0000 3405516 1582428865.80 151.4984 60.0035 32.0000 1.9884 1.9919 418.2918 419.1970 0.1357 -1.0000 -1.0000 3405797 1582428865.90 151.4984 60.0035 32.0000 1.9884 1.9920 418.1041 419.0082 0.1356 -1.0000 -1.0000 3405860 1582428866.00 151.4984 60.0035 32.0000 1.9889 1.9925 417.9790 418.8830 0.1356 -1.0000 -1.0000 3405922 1582428866.10 151.5087 60.0035 32.0000 1.9882 1.9917 418.2134 419.1173 0.1356 -1.0000 -1.0000 3406000 1582428866.20 151.5209 60.0035 32.0000 1.9884 1.9920 418.1537 419.0592 0.1357 -1.0000 -1.0000 3406063 1582428866.30 151.5209 60.0035 32.0000 1.9893 1.9928 417.9990 418.9024 0.1356 -1.0000 -1.0000 3406297 1582428866.40 151.5209 60.0035 32.0000 1.9881 1.9916 418.1663 419.0708 0.1357 -1.0000 -1.0000 3406375 1582428866.50 151.5209 60.0035 32.0000 1.9882 1.9917 418.3164 419.2216 0.1356 -1.0000 -1.0000 3406438 1582428866.60 151.5209 60.0035 32.0000 1.9877 1.9912 418.1824 419.0860 0.1355 -1.0000 -1.0000 3406500 1582428866.70 151.5180 60.0035 32.0000 1.9888 1.9923 418.0271 418.9310 0.1356 -1.0000 -1.0000 3406563 1582428866.80 151.5180 60.0035 32.0000 1.9888 1.9923 418.0869 418.9912 0.1356 -1.0000 -1.0000 3406797 1582428866.90 151.5180 60.0035 32.0000 1.9876 1.9911 418.1174 419.0212 0.1356 -1.0000 -1.0000 3406860 1582428867.00 151.5180 60.0035 32.0000 1.9874 1.9910 418.2187 419.1236 0.1358 -1.0000 -1.0000 3406922 1582428867.10 151.5180 60.0035 32.0000 1.9883 1.9918 418.1092 419.0134 0.1356 -1.0000 -1.0000 3406985 1582428867.20 151.5584 60.0035 32.0000 1.9890 1.9925 417.9906 418.8960 0.1358 -1.0000 -1.0000 3407063 1582428867.30 151.5803 60.0035 32.0000 1.9889 1.9925 418.1055 419.0103 0.1357 -1.0000 -1.0000 3407547 1582428867.40 151.5803 60.0035 32.0000 1.9889 1.9925 418.2494 419.1538 0.1355 -1.0000 -1.0000 3407610 1582428867.50 151.5803 60.0035 32.0000 1.9890 1.9926 418.0587 418.9629 0.1357 -1.0000 -1.0000 3407672 1582428867.60 151.5803 60.0035 32.0000 1.9886 1.9921 418.0732 418.9780 0.1356 -1.0000 -1.0000 3407735 1582428867.70 151.5749 60.0035 32.0000 1.9876 1.9911 418.2163 419.1212 0.1355 -1.0000 -1.0000 3407797 1582428867.80 151.5551 60.0035 32.0000 1.9883 1.9918 418.1715 419.0760 0.1356 -1.0000 -1.0000 3407953 1582428867.90 151.5551 60.0035 32.0000 1.9883 1.9918 418.1118 419.0167 0.1357 -1.0000 -1.0000 3408016 1582428868.00 151.5551 60.0035 32.0000 1.9881 1.9916 418.1044 419.0085 0.1356 -1.0000 -1.0000 3408078 1582428868.10 151.5551 60.0035 32.0000 1.9876 1.9912 418.2845 419.1889 0.1355 -1.0000 -1.0000 3408157 1582428868.20 151.5551 60.0035 32.0000 1.9881 1.9916 418.1868 419.0909 0.1356 -1.0000 -1.0000 3408219 1582428868.30 151.4969 60.0035 32.0000 1.9880 1.9916 418.0435 418.9468 0.1356 -1.0000 -1.0000 3408453 1582428868.40 151.4969 60.0035 32.0000 1.9887 1.9922 417.9952 418.8998 0.1357 -1.0000 -1.0000 3408531 1582428868.50 151.4969 60.0035 32.0000 1.9884 1.9920 418.1458 419.0503 0.1356 -1.0000 -1.0000 3408594 1582428868.60 151.4969 60.0035 32.0000 1.9875 1.9910 418.2231 419.1277 0.1357 -1.0000 -1.0000 3408672 1582428868.70 151.4969 60.0035 32.0000 1.9879 1.9915 418.1011 419.0044 0.1355 -1.0000 -1.0000 3408735 1582428868.80 151.4947 60.0035 32.0000 1.9880 1.9915 418.0040 418.9076 0.1357 -1.0000 -1.0000 3408969 1582428868.90 151.4888 60.0035 32.0000 1.9881 1.9916 418.0332 418.9371 0.1356 -1.0000 -1.0000 3409031 1582428869.00 151.4888 60.0035 32.0000 1.9880 1.9915 418.1155 419.0204 0.1356 -1.0000 -1.0000 3409094 1582428869.10 151.4888 60.0035 32.0000 1.9879 1.9914 418.2675 419.1721 0.1357 -1.0000 -1.0000 3409157 1582428869.20 151.4888 60.0035 32.0000 1.9884 1.9919 418.3350 419.2409 0.1358 -1.0000 -1.0000 3409235 1582428869.30 151.4888 60.0035 32.0000 1.9892 1.9928 418.0282 418.9311 0.1354 -1.0000 -1.0000 3409297 1582428869.40 151.4771 60.0035 32.0000 1.9886 1.9921 418.0386 418.9413 0.1354 -1.0000 -1.0000 3409563 1582428869.50 151.4771 60.0035 32.0000 1.9885 1.9921 418.1830 419.0868 0.1356 -1.0000 -1.0000 3409641 1582428869.60 151.4771 60.0035 32.0000 1.9881 1.9916 418.1679 419.0724 0.1356 -1.0000 -1.0000 3409703 1582428869.70 151.4771 60.0035 32.0000 1.9883 1.9918 418.0897 418.9940 0.1356 -1.0000 -1.0000 3409766 1582428869.80 151.4771 60.0035 32.0000 1.9886 1.9921 418.1298 419.0347 0.1358 -1.0000 -1.0000 3409844 1582428869.90 151.4432 60.0034 32.0000 1.9882 1.9917 418.2381 419.1431 0.1356 -1.0000 -1.0000 3410235 1582428870.00 151.4432 60.0034 32.0000 1.9880 1.9916 418.3651 419.2689 0.1355 -1.0000 -1.0000 3410297 1582428870.10 151.4432 60.0034 32.0000 1.9894 1.9929 418.0795 418.9838 0.1356 -1.0000 -1.0000 3410360 1582428870.20 151.4432 60.0034 32.0000 1.9887 1.9923 418.0338 418.9382 0.1357 -1.0000 -1.0000 3410422 1582428870.30 151.4432 60.0034 32.0000 1.9882 1.9918 418.1188 419.0235 0.1357 -1.0000 -1.0000 3410485 1582428870.40 151.4418 60.0034 32.0000 1.9878 1.9914 418.3316 419.2371 0.1357 -1.0000 -1.0000 3410563 1582428870.50 151.4377 60.0034 32.0000 1.9889 1.9925 418.2329 419.1380 0.1357 -1.0000 -1.0000 3410625 1582428870.60 151.4377 60.0034 32.0000 1.9889 1.9924 418.0612 418.9659 0.1357 -1.0000 -1.0000 3410688 1582428870.70 151.4377 60.0034 32.0000 1.9884 1.9920 418.0706 418.9751 0.1356 -1.0000 -1.0000 3410766 1582428870.80 151.4377 60.0034 32.0000 1.9880 1.9916 418.2088 419.1130 0.1356 -1.0000 -1.0000 3410828 1582428870.90 151.4377 60.0034 32.0000 1.9874 1.9910 418.2404 419.1456 0.1358 -1.0000 -1.0000 3411203 1582428871.00 151.4840 60.0034 32.0000 1.9888 1.9924 418.0919 418.9961 0.1356 -1.0000 -1.0000 3411281 1582428871.10 151.4840 60.0034 32.0000 1.9889 1.9924 418.1138 419.0189 0.1358 -1.0000 -1.0000 3411328 1582428871.20 151.4840 60.0034 32.0000 1.9877 1.9912 418.2124 419.1167 0.1355 -1.0000 -1.0000 3411406 1582428871.30 151.4840 60.0034 32.0000 1.9885 1.9920 418.2626 419.1676 0.1357 -1.0000 -1.0000 3411469 1582428871.40 151.4840 60.0034 32.0000 1.9878 1.9913 418.2910 419.1958 0.1357 -1.0000 -1.0000 3411531 1582428871.50 151.4753 60.0034 32.0000 1.9891 1.9926 418.1689 419.0737 0.1356 -1.0000 -1.0000 3411938 1582428871.60 151.4730 60.0034 32.0000 1.9884 1.9919 418.0776 418.9826 0.1358 -1.0000 -1.0000 3412000 1582428871.70 151.4730 60.0034 32.0000 1.9878 1.9914 418.2910 419.1960 0.1356 -1.0000 -1.0000 3412063 1582428871.80 151.4730 60.0034 32.0000 1.9880 1.9915 418.2722 419.1768 0.1357 -1.0000 -1.0000 3412125 1582428871.90 151.4730 60.0034 32.0000 1.9883 1.9918 418.2190 419.1233 0.1356 -1.0000 -1.0000 3412188 1582428872.00 151.4802 60.0034 32.0000 1.9883 1.9919 418.1180 419.0221 0.1356 -1.0000 -1.0000 3412297 1582428872.10 151.5335 60.0034 32.0000 1.9885 1.9920 418.1769 419.0814 0.1357 -1.0000 -1.0000 3412375 1582428872.20 151.5335 60.0034 32.0000 1.9875 1.9911 418.3329 419.2387 0.1358 -1.0000 -1.0000 3412438 1582428872.30 151.5335 60.0034 32.0000 1.9886 1.9922 418.2356 419.1408 0.1357 -1.0000 -1.0000 3412500 1582428872.40 151.5335 60.0034 32.0000 1.9887 1.9923 417.9881 418.8922 0.1356 -1.0000 -1.0000 3412563 1582428872.50 151.5335 60.0034 32.0000 1.9882 1.9917 418.1506 419.0551 0.1357 -1.0000 -1.0000 3412625 1582428872.60 151.4809 60.0034 32.0000 1.9877 1.9913 418.2824 419.1876 0.1357 -1.0000 -1.0000 3412703 1582428872.70 151.4809 60.0034 32.0000 1.9883 1.9918 418.1859 419.0891 0.1355 -1.0000 -1.0000 3412766 1582428872.80 151.4809 60.0034 32.0000 1.9882 1.9918 418.1142 419.0186 0.1356 -1.0000 -1.0000 3412828 1582428872.90 151.4809 60.0034 32.0000 1.9874 1.9909 418.1168 419.0210 0.1357 -1.0000 -1.0000 3412953 1582428873.00 151.4809 60.0034 32.0000 1.9878 1.9913 418.2804 419.1856 0.1357 -1.0000 -1.0000 3413235 1582428873.10 151.4934 60.0034 32.0000 1.9878 1.9914 418.2642 419.1693 0.1357 -1.0000 -1.0000 3413297 1582428873.20 151.5415 60.0034 32.0000 1.9878 1.9914 418.1414 419.0456 0.1356 -1.0000 -1.0000 3413376 1582428873.30 151.5415 60.0034 32.0000 1.9872 1.9908 418.2277 419.1321 0.1356 -1.0000 -1.0000 3413438 1582428873.40 151.5415 60.0034 32.0000 1.9884 1.9919 418.3245 419.2294 0.1357 -1.0000 -1.0000 3413500 1582428873.50 151.5415 60.0034 32.0000 1.9885 1.9920 418.0596 418.9640 0.1357 -1.0000 -1.0000 3413563 1582428873.60 151.5415 60.0034 32.0000 1.9881 1.9917 418.0453 418.9502 0.1358 -1.0000 -1.0000 3413626 1582428873.70 151.4782 60.0034 32.0000 1.9874 1.9909 418.1538 419.0591 0.1357 -1.0000 -1.0000 3413688 1582428873.80 151.4760 60.0034 32.0000 1.9877 1.9912 418.2491 419.1547 0.1358 -1.0000 -1.0000 3413766 1582428873.90 151.4760 60.0034 32.0000 1.9880 1.9915 418.1915 419.0961 0.1356 -1.0000 -1.0000 3413828 1582428874.00 151.4760 60.0034 32.0000 1.9893 1.9929 418.0331 418.9370 0.1357 -1.0000 -1.0000 3414188 1582428874.10 151.4760 60.0034 32.0000 1.9886 1.9921 418.0565 418.9609 0.1357 -1.0000 -1.0000 3414250 1582428874.20 151.4799 60.0034 32.0000 1.9874 1.9910 418.2733 419.1786 0.1357 -1.0000 -1.0000 3414313 1582428874.30 151.4930 60.0034 32.0000 1.9881 1.9916 418.1642 419.0690 0.1357 -1.0000 -1.0000 3414375 1582428874.40 151.4930 60.0034 32.0000 1.9885 1.9920 418.0451 418.9492 0.1356 -1.0000 -1.0000 3414453 1582428874.50 151.4930 60.0034 32.0000 1.9881 1.9916 418.1990 419.1032 0.1356 -1.0000 -1.0000 3414703 1582428874.60 151.4930 60.0034 32.0000 1.9882 1.9918 418.2577 419.1627 0.1357 -1.0000 -1.0000 3414766 1582428874.70 151.4930 60.0034 32.0000 1.9884 1.9919 418.1468 419.0518 0.1357 -1.0000 -1.0000 3414828 1582428874.80 151.4633 60.0030 32.0000 1.9885 1.9921 418.0519 418.9567 0.1358 -1.0000 -1.0000 3414891 1582428874.90 151.4633 60.0030 32.0000 1.9880 1.9916 418.1091 419.0144 0.1357 -1.0000 -1.0000 3414969 1582428875.00 151.4633 60.0030 32.0000 1.9879 1.9914 418.2408 419.1455 0.1357 -1.0000 -1.0000 3415031 1582428875.10 151.4633 60.0030 32.0000 1.9884 1.9920 418.1816 419.0862 0.1356 -1.0000 -1.0000 3415204 1582428875.20 151.4633 60.0030 32.0000 1.9889 1.9924 418.0097 418.9140 0.1356 -1.0000 -1.0000 3415282 1582428875.30 151.4633 60.0030 32.0000 1.9885 1.9920 418.1186 419.0219 0.1356 -1.0000 -1.0000 3415344 1582428875.40 151.4301 60.0030 32.0000 1.9881 1.9916 418.2429 419.1476 0.1355 -1.0000 -1.0000 3415407 1582428875.50 151.4301 60.0030 32.0000 1.9885 1.9920 418.1633 419.0682 0.1358 -1.0000 -1.0000 3415485 1582428875.60 151.4301 60.0030 32.0000 1.9888 1.9923 418.0600 418.9659 0.1359 -1.0000 -1.0000 3415719 1582428875.70 151.4301 60.0030 32.0000 1.9885 1.9920 417.9476 418.8524 0.1357 -1.0000 -1.0000 3415781 1582428875.80 151.4301 60.0030 32.0000 1.9885 1.9920 418.1171 419.0219 0.1356 -1.0000 -1.0000 3415860 1582428875.90 151.5390 60.0030 32.0000 1.9878 1.9914 418.3792 419.2843 0.1356 -1.0000 -1.0000 3415922 1582428876.00 151.5499 60.0030 32.0000 1.9877 1.9912 418.0876 418.9912 0.1355 -1.0000 -1.0000 3415985 1582428876.10 151.5499 60.0030 32.0000 1.9887 1.9922 418.0651 418.9702 0.1359 -1.0000 -1.0000 3416938 1582428876.20 151.5499 60.0030 32.0000 1.9885 1.9920 418.0758 418.9801 0.1356 -1.0000 -1.0000 3417000 1582428876.30 151.5499 60.0030 32.0000 1.9879 1.9915 418.2973 419.2029 0.1358 -1.0000 -1.0000 3417063 1582428876.40 151.5499 60.0030 32.0000 1.9876 1.9911 418.2613 419.1674 0.1358 -1.0000 -1.0000 3417141 1582428876.50 151.5590 60.0030 32.0000 1.9880 1.9915 418.1951 419.0990 0.1355 -1.0000 -1.0000 3417204 1582428876.60 151.5590 60.0030 32.0000 1.9880 1.9915 418.0868 418.9922 0.1358 -1.0000 -1.0000 3417266 1582428876.70 151.5590 60.0030 32.0000 1.9883 1.9918 418.1098 419.0146 0.1357 -1.0000 -1.0000 3417328 1582428876.80 151.5590 60.0030 32.0000 1.9875 1.9911 418.2333 419.1377 0.1355 -1.0000 -1.0000 3417391 1582428876.90 151.5590 60.0030 32.0000 1.9877 1.9913 418.2728 419.1785 0.1358 -1.0000 -1.0000 3417469 1582428877.00 151.5695 60.0030 32.0000 1.9882 1.9917 418.1120 419.0175 0.1357 -1.0000 -1.0000 3417531 1582428877.10 151.5948 60.0030 32.0000 1.9884 1.9919 417.9815 418.8858 0.1357 -1.0000 -1.0000 3417594 1582428877.20 151.5948 60.0030 32.0000 1.9886 1.9922 418.1730 419.0769 0.1356 -1.0000 -1.0000 3417672 1582428877.30 151.5948 60.0030 32.0000 1.9877 1.9912 418.2133 419.1188 0.1358 -1.0000 -1.0000 3417735 1582428877.40 151.5948 60.0030 32.0000 1.9885 1.9921 418.2173 419.1230 0.1358 -1.0000 -1.0000 3417797 1582428877.50 151.5948 60.0030 32.0000 1.9883 1.9919 418.1202 419.0246 0.1356 -1.0000 -1.0000 3417860 1582428877.60 151.6934 60.0030 32.0000 1.9890 1.9925 418.1121 419.0156 0.1355 -1.0000 -1.0000 3417938 1582428877.70 151.6934 60.0030 32.0000 1.9894 1.9929 418.1332 419.0382 0.1358 -1.0000 -1.0000 3418000 1582428877.80 151.6934 60.0030 32.0000 1.9896 1.9931 418.3070 419.2134 0.1358 -1.0000 -1.0000 3418063 1582428877.90 151.6934 60.0030 32.0000 1.9891 1.9927 418.2577 419.1628 0.1358 -1.0000 -1.0000 3418125 1582428878.00 151.6934 60.0030 32.0000 1.9894 1.9929 418.1571 419.0631 0.1358 -1.0000 -1.0000 3418203 1582428878.10 151.6934 60.0030 32.0000 1.9898 1.9933 418.1882 419.0930 0.1356 -1.0000 -1.0000 3418438 1582428878.20 151.6934 60.0030 32.0000 1.9897 1.9933 418.3926 419.2977 0.1357 -1.0000 -1.0000 3418500 1582428878.30 151.6934 60.0030 32.0000 1.9890 1.9925 418.3447 419.2507 0.1358 -1.0000 -1.0000 3418563 1582428878.40 151.6934 60.0030 32.0000 1.9891 1.9927 418.2513 419.1567 0.1357 -1.0000 -1.0000 3418641 1582428878.50 151.6934 60.0030 32.0000 1.9893 1.9929 418.1815 419.0857 0.1356 -1.0000 -1.0000 3418704 1582428878.60 151.6934 60.0030 32.0000 1.9896 1.9931 418.2024 419.1079 0.1358 -1.0000 -1.0000 3418766 1582428878.70 151.6934 60.0030 32.0000 1.9892 1.9927 418.2530 419.1584 0.1357 -1.0000 -1.0000 3419094 1582428878.80 151.5311 60.0030 32.0000 1.9886 1.9922 418.4062 419.3123 0.1358 -1.0000 -1.0000 3419157 1582428878.90 151.5311 60.0030 32.0000 1.9893 1.9928 418.2982 419.2034 0.1357 -1.0000 -1.0000 3419235 1582428879.00 151.5311 60.0030 32.0000 1.9893 1.9928 418.1336 419.0389 0.1358 -1.0000 -1.0000 3419297 1582428879.10 151.5311 60.0030 32.0000 1.9877 1.9912 418.2876 419.1924 0.1356 -1.0000 -1.0000 3419360 1582428879.20 151.5311 60.0030 32.0000 1.9884 1.9919 418.3045 419.2108 0.1358 -1.0000 -1.0000 3419703 1582428879.30 151.5311 60.0030 32.0000 1.9887 1.9922 418.2384 419.1432 0.1358 -1.0000 -1.0000 3419766 1582428879.40 151.5311 60.0030 32.0000 1.9893 1.9929 418.1319 419.0380 0.1359 -1.0000 -1.0000 3419828 1582428879.50 151.4937 60.0030 32.0000 1.9890 1.9926 418.1616 419.0657 0.1355 -1.0000 -1.0000 3419907 1582428879.60 151.4937 60.0030 32.0000 1.9885 1.9920 418.3025 419.2061 0.1355 -1.0000 -1.0000 3419969 1582428879.70 151.4937 60.0030 32.0000 1.9887 1.9922 418.2613 419.1661 0.1357 -1.0000 -1.0000 3420203 1582428879.80 151.4937 60.0030 32.0000 1.9883 1.9918 418.1348 419.0391 0.1356 -1.0000 -1.0000 3420266 1582428879.90 151.4937 60.0030 32.0000 1.9889 1.9925 418.0579 418.9628 0.1358 -1.0000 -1.0000 3420328 1582428880.00 151.4969 60.0035 32.0000 1.9890 1.9926 418.1557 419.0617 0.1358 -1.0000 -1.0000 3420391 1582428880.10 151.4969 60.0035 32.0000 1.9882 1.9918 418.1519 419.0575 0.1358 -1.0000 -1.0000 3420469 1582428880.20 151.4969 60.0035 32.0000 1.9887 1.9923 418.0790 418.9836 0.1357 -1.0000 -1.0000 3420703 1582428880.30 151.4969 60.0035 32.0000 1.9893 1.9929 418.0114 418.9163 0.1358 -1.0000 -1.0000 3420766 1582428880.40 151.4969 60.0035 32.0000 1.9885 1.9921 418.2451 419.1505 0.1357 -1.0000 -1.0000 3420828 1582428880.50 151.4969 60.0035 32.0000 1.9882 1.9918 418.2949 419.2011 0.1359 -1.0000 -1.0000 3420891 1582428880.60 151.4969 60.0035 32.0000 1.9878 1.9913 418.2416 419.1472 0.1358 -1.0000 -1.0000 3420969 1582428880.70 151.4447 60.0035 32.0000 1.9892 1.9928 418.0980 419.0040 0.1359 -1.0000 -1.0000 3421031 1582428880.80 151.4430 60.0035 32.0000 1.9888 1.9924 417.9925 418.8986 0.1359 -1.0000 -1.0000 3421313 1582428880.90 151.4430 60.0035 32.0000 1.9881 1.9917 418.1167 419.0228 0.1359 -1.0000 -1.0000 3421376 1582428881.00 151.4430 60.0035 32.0000 1.9876 1.9911 418.3958 419.3016 0.1357 -1.0000 -1.0000 3421454 1582428881.10 151.4430 60.0035 32.0000 1.9879 1.9914 418.2269 419.1325 0.1358 -1.0000 -1.0000 3421516 1582428881.20 151.4430 60.0035 32.0000 1.9884 1.9919 418.1035 419.0087 0.1357 -1.0000 -1.0000 3421578 1582428881.30 151.4741 60.0035 32.0000 1.9877 1.9912 418.3452 419.2505 0.1357 -1.0000 -1.0000 3421641 1582428881.40 151.4741 60.0035 32.0000 1.9878 1.9913 418.2430 419.1483 0.1358 -1.0000 -1.0000 3421703 1582428881.50 151.4741 60.0035 32.0000 1.9893 1.9929 418.1704 419.0760 0.1358 -1.0000 -1.0000 3421781 1582428881.60 151.4741 60.0035 32.0000 1.9892 1.9927 418.1370 419.0415 0.1357 -1.0000 -1.0000 3421844 1582428881.70 151.4741 60.0035 32.0000 1.9881 1.9916 418.2921 419.1981 0.1359 -1.0000 -1.0000 3421907 1582428881.80 151.4741 60.0035 32.0000 1.9873 1.9908 418.3343 419.2405 0.1357 -1.0000 -1.0000 3421985 1582428881.90 151.5219 60.0035 32.0000 1.9880 1.9915 418.2199 419.1250 0.1357 -1.0000 -1.0000 3422047 1582428882.00 151.5219 60.0035 32.0000 1.9889 1.9924 418.0917 418.9974 0.1358 -1.0000 -1.0000 3422110 1582428882.10 151.5219 60.0035 32.0000 1.9890 1.9925 418.2078 419.1126 0.1357 -1.0000 -1.0000 3422172 1582428882.20 151.5219 60.0035 32.0000 1.9881 1.9916 418.3065 419.2122 0.1358 -1.0000 -1.0000 3422235 1582428882.30 151.5219 60.0035 32.0000 1.9881 1.9917 418.2796 419.1852 0.1358 -1.0000 -1.0000 3422469 1582428882.40 151.5219 60.0035 32.0000 1.9887 1.9923 418.2000 419.1056 0.1359 -1.0000 -1.0000 3422547 1582428882.50 151.5688 60.0035 32.0000 1.9880 1.9915 418.2627 419.1688 0.1357 -1.0000 -1.0000 3422610 1582428882.60 151.5688 60.0035 32.0000 1.9877 1.9912 418.2893 419.1946 0.1357 -1.0000 -1.0000 3422688 1582428882.70 151.5688 60.0035 32.0000 1.9883 1.9918 418.2276 419.1324 0.1357 -1.0000 -1.0000 3422750 1582428882.80 151.5688 60.0035 32.0000 1.9885 1.9920 418.1292 419.0354 0.1359 -1.0000 -1.0000 3422969 1582428882.90 151.5688 60.0035 32.0000 1.9886 1.9922 418.0927 418.9976 0.1356 -1.0000 -1.0000 3423047 1582428883.00 151.5451 60.0035 32.0000 1.9879 1.9915 418.2180 419.1229 0.1357 -1.0000 -1.0000 3423110 1582428883.10 151.4854 60.0035 32.0000 1.9884 1.9920 418.2992 419.2047 0.1357 -1.0000 -1.0000 3423172 1582428883.20 151.4854 60.0035 32.0000 1.9876 1.9911 418.1629 419.0681 0.1358 -1.0000 -1.0000 3423250 1582428883.30 151.4854 60.0035 32.0000 1.9891 1.9927 418.0890 418.9945 0.1358 -1.0000 -1.0000 3423438 1582428883.40 151.4854 60.0035 32.0000 1.9882 1.9918 418.1539 419.0581 0.1357 -1.0000 -1.0000 3423500 1582428883.50 151.4854 60.0035 32.0000 1.9876 1.9911 418.2261 419.1325 0.1358 -1.0000 -1.0000 3423578 1582428883.60 151.4652 60.0035 32.0000 1.9879 1.9915 418.1729 419.0784 0.1358 -1.0000 -1.0000 3423641 1582428883.70 151.4501 60.0035 32.0000 1.9885 1.9920 418.1030 419.0083 0.1357 -1.0000 -1.0000 3423703 1582428883.80 151.4501 60.0035 32.0000 1.9889 1.9924 418.0510 418.9544 0.1356 -1.0000 -1.0000 3424203 1582428883.90 151.4501 60.0035 32.0000 1.9883 1.9919 418.2426 419.1476 0.1357 -1.0000 -1.0000 3424266 1582428884.00 151.4501 60.0035 32.0000 1.9879 1.9914 418.2828 419.1881 0.1357 -1.0000 -1.0000 3424328 1582428884.10 151.4501 60.0035 32.0000 1.9880 1.9915 418.2408 419.1466 0.1358 -1.0000 -1.0000 3424407 1582428884.20 151.5014 60.0035 32.0000 1.9888 1.9923 418.0531 418.9584 0.1358 -1.0000 -1.0000 3424469 1582428884.30 151.5014 60.0035 32.0000 1.9889 1.9924 418.1160 419.0207 0.1357 -1.0000 -1.0000 3424688 1582428884.40 151.5014 60.0035 32.0000 1.9881 1.9917 418.2040 419.1096 0.1357 -1.0000 -1.0000 3424766 1582428884.50 151.5014 60.0035 32.0000 1.9866 1.9901 418.3358 419.2400 0.1355 -1.0000 -1.0000 3424828 1582428884.60 151.5014 60.0035 32.0000 1.9871 1.9906 418.2101 419.1145 0.1357 -1.0000 -1.0000 3424907 1582428884.70 151.4779 60.0031 32.0000 1.9880 1.9915 418.2197 419.1251 0.1357 -1.0000 -1.0000 3424969 1582428884.80 151.4732 60.0030 32.0000 1.9881 1.9916 418.1926 419.0972 0.1356 -1.0000 -1.0000 3425094 1582428884.90 151.4732 60.0030 32.0000 1.9885 1.9920 418.3144 419.2190 0.1356 -1.0000 -1.0000 3425157 1582428885.00 151.4732 60.0030 32.0000 1.9887 1.9923 418.2271 419.1337 0.1359 -1.0000 -1.0000 3425219 1582428885.10 151.4732 60.0030 32.0000 1.9891 1.9926 418.0841 418.9886 0.1357 -1.0000 -1.0000 3425282 1582428885.20 151.4732 60.0030 32.0000 1.9883 1.9919 418.0687 418.9736 0.1357 -1.0000 -1.0000 3425360 1582428885.30 151.4565 60.0030 32.0000 1.9881 1.9916 418.2885 419.1913 0.1353 -1.0000 -1.0000 3425422 1582428885.40 151.4565 60.0030 32.0000 1.9877 1.9912 418.2910 419.1958 0.1357 -1.0000 -1.0000 3425547 1582428885.50 151.4565 60.0030 32.0000 1.9886 1.9922 418.2239 419.1293 0.1358 -1.0000 -1.0000 3425626 1582428885.60 151.4565 60.0030 32.0000 1.9888 1.9923 418.0936 418.9974 0.1355 -1.0000 -1.0000 3425688 1582428885.70 151.4565 60.0030 32.0000 1.9889 1.9925 418.0409 418.9453 0.1357 -1.0000 -1.0000 3425750 1582428885.80 151.4587 60.0030 32.0000 1.9883 1.9918 418.1462 419.0505 0.1355 -1.0000 -1.0000 3425828 1582428885.90 151.4587 60.0030 32.0000 1.9880 1.9916 418.1122 419.0165 0.1357 -1.0000 -1.0000 3426110 1582428886.00 151.4587 60.0030 32.0000 1.9892 1.9927 418.0494 418.9538 0.1356 -1.0000 -1.0000 3426172 1582428886.10 151.4587 60.0030 32.0000 1.9886 1.9921 418.0374 418.9420 0.1357 -1.0000 -1.0000 3426235 1582428886.20 151.4587 60.0030 32.0000 1.9884 1.9920 418.1933 419.0986 0.1357 -1.0000 -1.0000 3426297 1582428886.30 151.4587 60.0030 32.0000 1.9882 1.9918 418.2622 419.1678 0.1358 -1.0000 -1.0000 3426360 1582428886.40 151.4948 60.0030 32.0000 1.9882 1.9917 418.2190 419.1236 0.1357 -1.0000 -1.0000 3427078 1582428886.50 151.4982 60.0030 32.0000 1.9882 1.9918 418.0892 418.9950 0.1358 -1.0000 -1.0000 3427141 1582428886.60 151.4982 60.0030 32.0000 1.9889 1.9924 418.1590 419.0644 0.1358 -1.0000 -1.0000 3427219 1582428886.70 151.4982 60.0030 32.0000 1.9882 1.9918 418.2420 419.1470 0.1357 -1.0000 -1.0000 3427282 1582428886.80 151.4982 60.0030 32.0000 1.9890 1.9925 418.2323 419.1379 0.1357 -1.0000 -1.0000 3427344 1582428886.90 151.4982 60.0030 32.0000 1.9889 1.9925 418.2294 419.1348 0.1358 -1.0000 -1.0000 3427422 1582428887.00 151.4945 60.0030 32.0000 1.9889 1.9924 418.0786 418.9832 0.1357 -1.0000 -1.0000 3427485 1582428887.10 151.4945 60.0030 32.0000 1.9885 1.9920 418.2360 419.1415 0.1358 -1.0000 -1.0000 3427547 1582428887.20 151.4945 60.0030 32.0000 1.9882 1.9917 418.2305 419.1358 0.1357 -1.0000 -1.0000 3427610 1582428887.30 151.4945 60.0030 32.0000 1.9885 1.9920 418.0534 418.9580 0.1357 -1.0000 -1.0000 3427672 1582428887.40 151.4945 60.0030 32.0000 1.9883 1.9919 418.1991 419.1036 0.1358 -1.0000 -1.0000 3427735 1582428887.50 151.5404 60.0030 32.0000 1.9881 1.9916 418.3738 419.2786 0.1357 -1.0000 -1.0000 3427813 1582428887.60 151.5404 60.0030 32.0000 1.9875 1.9911 418.1959 419.1021 0.1359 -1.0000 -1.0000 3427875 1582428887.70 151.5404 60.0030 32.0000 1.9882 1.9918 418.1220 419.0280 0.1359 -1.0000 -1.0000 3427938 1582428887.80 151.5404 60.0030 32.0000 1.9889 1.9925 417.9922 418.8974 0.1358 -1.0000 -1.0000 3428016 1582428887.90 151.5404 60.0030 32.0000 1.9873 1.9908 418.2298 419.1356 0.1358 -1.0000 -1.0000 3428078 1582428888.00 151.5371 60.0030 32.0000 1.9875 1.9911 418.2247 419.1312 0.1360 -1.0000 -1.0000 3428141 1582428888.10 151.5296 60.0030 32.0000 1.9883 1.9918 418.2320 419.1373 0.1358 -1.0000 -1.0000 3428203 1582428888.20 151.5296 60.0030 32.0000 1.9882 1.9918 418.0927 418.9984 0.1358 -1.0000 -1.0000 3428266 1582428888.30 151.5296 60.0030 32.0000 1.9878 1.9914 418.0850 418.9892 0.1356 -1.0000 -1.0000 3428328 1582428888.40 151.5296 60.0030 32.0000 1.9869 1.9905 418.1916 419.0965 0.1357 -1.0000 -1.0000 3428719 1582428888.50 151.5296 60.0030 32.0000 1.9875 1.9910 418.1933 419.0981 0.1356 -1.0000 -1.0000 3428782 1582428888.60 151.5021 60.0030 32.0000 1.9890 1.9926 418.0827 418.9870 0.1356 -1.0000 -1.0000 3428860 1582428888.70 151.5016 60.0030 32.0000 1.9885 1.9920 418.0605 418.9645 0.1356 -1.0000 -1.0000 3428922 1582428888.80 151.5016 60.0030 32.0000 1.9880 1.9916 418.1936 419.0991 0.1358 -1.0000 -1.0000 3428985 1582428888.90 151.5016 60.0030 32.0000 1.9874 1.9909 418.3036 419.2091 0.1357 -1.0000 -1.0000 3429063 1582428889.00 151.5016 60.0030 32.0000 1.9892 1.9927 418.1076 419.0119 0.1356 -1.0000 -1.0000 3429126 1582428889.10 151.4859 60.0030 32.0000 1.9886 1.9922 418.1151 419.0192 0.1356 -1.0000 -1.0000 3429188 1582428889.20 151.4264 60.0030 32.0000 1.9879 1.9914 418.1930 419.0975 0.1357 -1.0000 -1.0000 3429266 1582428889.30 151.4264 60.0030 32.0000 1.9878 1.9913 418.2536 419.1588 0.1357 -1.0000 -1.0000 3429328 1582428889.40 151.4264 60.0030 32.0000 1.9879 1.9915 418.1367 419.0426 0.1359 -1.0000 -1.0000 3429376 1582428889.50 151.4264 60.0030 32.0000 1.9880 1.9915 418.0317 418.9362 0.1357 -1.0000 -1.0000 3429719 1582428889.60 151.4264 60.0030 32.0000 1.9877 1.9913 418.2242 419.1293 0.1358 -1.0000 -1.0000 3429781 1582428889.70 151.4264 60.0030 32.0000 1.9878 1.9913 418.1988 419.1045 0.1358 -1.0000 -1.0000 3429844 1582428889.80 151.3908 60.0030 32.0000 1.9886 1.9921 418.0872 418.9915 0.1356 -1.0000 -1.0000 3429922 1582428889.90 151.3908 60.0030 32.0000 1.9883 1.9918 418.1236 419.0282 0.1357 -1.0000 -1.0000 3429985 1582428890.00 151.3908 60.0030 32.0000 1.9875 1.9910 418.2423 419.1479 0.1358 -1.0000 -1.0000 3430047 1582428890.10 151.3908 60.0030 32.0000 1.9879 1.9914 418.1958 419.1017 0.1358 -1.0000 -1.0000 3430125 1582428890.20 151.3908 60.0030 32.0000 1.9889 1.9925 418.1077 419.0132 0.1358 -1.0000 -1.0000 3430188 1582428890.30 151.3908 60.0030 32.0000 1.9884 1.9919 418.0586 418.9630 0.1357 -1.0000 -1.0000 3430250 1582428890.40 151.3973 60.0030 32.0000 1.9880 1.9916 418.2561 419.1616 0.1357 -1.0000 -1.0000 3430313 1582428890.50 151.4045 60.0030 32.0000 1.9882 1.9917 418.2448 419.1502 0.1358 -1.0000 -1.0000 3430641 1582428890.60 151.4045 60.0030 32.0000 1.9882 1.9917 418.1066 419.0116 0.1357 -1.0000 -1.0000 3430719 1582428890.70 151.4045 60.0030 32.0000 1.9878 1.9914 418.1280 419.0340 0.1358 -1.0000 -1.0000 3430782 1582428890.80 151.4045 60.0030 32.0000 1.9876 1.9911 418.2102 419.1155 0.1359 -1.0000 -1.0000 3430844 1582428890.90 151.4048 60.0030 32.0000 1.9881 1.9916 418.2795 419.1861 0.1359 -1.0000 -1.0000 3430907 1582428891.00 151.4488 60.0030 32.0000 1.9888 1.9923 418.1265 419.0310 0.1357 -1.0000 -1.0000 3431344 1582428891.10 151.4488 60.0030 32.0000 1.9887 1.9923 417.9848 418.8894 0.1357 -1.0000 -1.0000 3431407 1582428891.20 151.4488 60.0030 32.0000 1.9883 1.9919 418.1457 419.0514 0.1359 -1.0000 -1.0000 3431469 1582428891.30 151.4488 60.0030 32.0000 1.9882 1.9918 418.2674 419.1731 0.1358 -1.0000 -1.0000 3431531 1582428891.40 151.4488 60.0030 32.0000 1.9880 1.9915 418.3500 419.2557 0.1358 -1.0000 -1.0000 3431594 1582428891.50 151.5028 60.0030 32.0000 1.9878 1.9913 418.3322 419.2375 0.1357 -1.0000 -1.0000 3431828 1582428891.60 151.5028 60.0030 32.0000 1.9890 1.9925 418.2163 419.1216 0.1357 -1.0000 -1.0000 3431891 1582428891.70 151.5028 60.0030 32.0000 1.9887 1.9922 418.2151 419.1204 0.1357 -1.0000 -1.0000 3431953 1582428891.80 151.5028 60.0030 32.0000 1.9877 1.9913 418.3561 419.2617 0.1358 -1.0000 -1.0000 3432031 1582428891.90 151.5028 60.0030 32.0000 1.9880 1.9915 418.3569 419.2598 0.1354 -1.0000 -1.0000 3432094 1582428892.00 151.5059 60.0030 32.0000 1.9876 1.9911 418.2778 419.1831 0.1357 -1.0000 -1.0000 3432313 1582428892.10 151.5347 60.0030 32.0000 1.9879 1.9915 418.0663 418.9706 0.1357 -1.0000 -1.0000 3432391 1582428892.20 151.5347 60.0030 32.0000 1.9889 1.9924 418.0992 419.0036 0.1357 -1.0000 -1.0000 3432453 1582428892.30 151.5347 60.0030 32.0000 1.9880 1.9915 418.1627 419.0689 0.1358 -1.0000 -1.0000 3432516 1582428892.40 151.5347 60.0030 32.0000 1.9879 1.9914 418.3107 419.2164 0.1358 -1.0000 -1.0000 3432594 1582428892.50 151.5347 60.0030 32.0000 1.9888 1.9923 418.1979 419.1037 0.1358 -1.0000 -1.0000 3432657 1582428892.60 151.5119 60.0030 32.0000 1.9892 1.9927 418.0140 418.9201 0.1365 -1.0000 -1.0000 3432735 1582428892.70 151.5119 60.0030 32.0000 1.9876 1.9912 418.1267 419.0479 0.1388 -1.0000 -1.0000 3432797 1582428892.80 151.5119 60.0030 32.0000 1.9874 1.9911 418.2480 419.1719 0.1380 -1.0000 -1.0000 3432860 1582428892.90 151.5119 60.0030 32.0000 1.9887 1.9923 418.0575 418.9711 0.1367 -1.0000 -1.0000 3432922 1582428893.00 151.5119 60.0030 32.0000 1.9886 1.9922 418.1257 419.0356 0.1363 -1.0000 -1.0000 3432985 1582428893.10 151.5472 60.0030 32.0000 1.9878 1.9913 418.1776 419.0847 0.1360 -1.0000 -1.0000 3433047 1582428893.20 151.5574 60.0030 32.0000 1.9869 1.9904 418.1859 419.0913 0.1357 -1.0000 -1.0000 3433126 1582428893.30 151.5574 60.0030 32.0000 1.9881 1.9917 418.0349 418.9398 0.1358 -1.0000 -1.0000 3433188 1582428893.40 151.5574 60.0030 32.0000 1.9887 1.9922 417.9608 418.8663 0.1357 -1.0000 -1.0000 3433250 1582428893.50 151.5574 60.0030 32.0000 1.9887 1.9922 418.1135 419.0166 0.1354 -1.0000 -1.0000 3433735 1582428893.60 151.5574 60.0030 32.0000 1.9876 1.9911 418.2817 419.1871 0.1358 -1.0000 -1.0000 3433797 1582428893.70 151.5598 60.0030 32.0000 1.9880 1.9915 418.2639 419.1700 0.1359 -1.0000 -1.0000 3433860 1582428893.80 151.5775 60.0030 32.0000 1.9884 1.9920 418.0814 418.9866 0.1357 -1.0000 -1.0000 3433938 1582428893.90 151.5775 60.0030 32.0000 1.9881 1.9917 418.0185 418.9234 0.1358 -1.0000 -1.0000 3434000 1582428894.00 151.5775 60.0030 32.0000 1.9889 1.9924 418.0267 418.9319 0.1357 -1.0000 -1.0000 3434328 1582428894.10 151.5775 60.0030 32.0000 1.9887 1.9923 418.2263 419.1311 0.1357 -1.0000 -1.0000 3434407 1582428894.20 151.5775 60.0030 32.0000 1.9887 1.9923 418.1555 419.0616 0.1359 -1.0000 -1.0000 3434469 1582428894.30 151.5498 60.0030 32.0000 1.9887 1.9923 418.0224 418.9272 0.1357 -1.0000 -1.0000 3434531 1582428894.40 151.5498 60.0030 32.0000 1.9884 1.9920 418.1127 419.0177 0.1357 -1.0000 -1.0000 3434594 1582428894.50 151.5498 60.0030 32.0000 1.9876 1.9912 418.2584 419.1634 0.1357 -1.0000 -1.0000 3434672 1582428894.60 151.5498 60.0030 32.0000 1.9886 1.9922 418.1672 419.0724 0.1358 -1.0000 -1.0000 3434735 1582428894.70 151.5498 60.0030 32.0000 1.9886 1.9921 418.0619 418.9670 0.1358 -1.0000 -1.0000 3434797 1582428894.80 151.5239 60.0031 32.0000 1.9881 1.9917 418.1100 419.0150 0.1357 -1.0000 -1.0000 3434860 1582428894.90 151.4947 60.0033 32.0000 1.9880 1.9915 418.3177 419.2228 0.1357 -1.0000 -1.0000 3434938 1582428895.00 151.4947 60.0033 32.0000 1.9875 1.9910 418.2566 419.1631 0.1360 -1.0000 -1.0000 3435000 1582428895.10 151.4947 60.0033 32.0000 1.9886 1.9922 418.0853 418.9938 0.1362 -1.0000 -1.0000 3435219 1582428895.20 151.4947 60.0033 32.0000 1.9891 1.9927 418.1241 419.0315 0.1361 -1.0000 -1.0000 3435297 1582428895.30 151.4947 60.0033 32.0000 1.9885 1.9920 418.2595 419.1665 0.1359 -1.0000 -1.0000 3435360 1582428895.40 151.3668 60.0033 32.0000 1.9879 1.9914 418.2012 419.1074 0.1359 -1.0000 -1.0000 3435422 1582428895.50 151.3668 60.0033 32.0000 1.9877 1.9912 418.1940 419.0998 0.1358 -1.0000 -1.0000 3435500 1582428895.60 151.3668 60.0033 32.0000 1.9886 1.9921 418.0453 418.9504 0.1358 -1.0000 -1.0000 3435719 1582428895.70 151.3668 60.0033 32.0000 1.9880 1.9915 418.2240 419.1297 0.1358 -1.0000 -1.0000 3435781 1582428895.80 151.3668 60.0033 32.0000 1.9878 1.9914 418.3959 419.3008 0.1356 -1.0000 -1.0000 3435860 1582428895.90 151.4060 60.0033 32.0000 1.9883 1.9919 418.2882 419.1929 0.1357 -1.0000 -1.0000 3435922 1582428896.00 151.4118 60.0033 32.0000 1.9889 1.9924 418.1182 419.0213 0.1354 -1.0000 -1.0000 3435985 1582428896.10 151.4118 60.0033 32.0000 1.9885 1.9920 418.0549 418.9598 0.1357 -1.0000 -1.0000 3436219 1582428896.20 151.4118 60.0033 32.0000 1.9886 1.9922 418.1110 419.0154 0.1355 -1.0000 -1.0000 3436281 1582428896.30 151.4118 60.0033 32.0000 1.9885 1.9920 418.2545 419.1589 0.1357 -1.0000 -1.0000 3436344 1582428896.40 151.4118 60.0033 32.0000 1.9891 1.9926 418.1358 419.0415 0.1358 -1.0000 -1.0000 3436422 1582428896.50 151.5103 60.0033 32.0000 1.9890 1.9925 418.0653 418.9698 0.1357 -1.0000 -1.0000 3436485 1582428896.60 151.5103 60.0033 32.0000 1.9882 1.9917 418.2394 419.1451 0.1357 -1.0000 -1.0000 3436969 1582428896.70 151.5103 60.0033 32.0000 1.9880 1.9916 418.3068 419.2131 0.1359 -1.0000 -1.0000 3437031 1582428896.80 151.5103 60.0033 32.0000 1.9890 1.9926 418.1766 419.0823 0.1358 -1.0000 -1.0000 3437094 1582428896.90 151.5103 60.0033 32.0000 1.9893 1.9929 418.1478 419.0529 0.1357 -1.0000 -1.0000 3437172 1582428897.00 151.5103 60.0033 32.0000 1.9883 1.9919 418.1641 419.0688 0.1356 -1.0000 -1.0000 3437235 1582428897.10 151.4655 60.0033 32.0000 1.9878 1.9913 418.3065 419.2111 0.1356 -1.0000 -1.0000 3437454 1582428897.20 151.4655 60.0033 32.0000 1.9885 1.9921 418.3030 419.2069 0.1355 -1.0000 -1.0000 3437531 1582428897.30 151.4655 60.0033 32.0000 1.9888 1.9923 418.1828 419.0864 0.1355 -1.0000 -1.0000 3437594 1582428897.40 151.4655 60.0033 32.0000 1.9892 1.9927 418.0086 418.9146 0.1359 -1.0000 -1.0000 3437657 1582428897.50 151.4655 60.0033 32.0000 1.9891 1.9927 418.1618 419.0662 0.1357 -1.0000 -1.0000 3437719 1582428897.60 151.4588 60.0033 32.0000 1.9882 1.9918 418.2027 419.1080 0.1358 -1.0000 -1.0000 3437953 1582428897.70 151.4588 60.0033 32.0000 1.9878 1.9913 418.1710 419.0761 0.1357 -1.0000 -1.0000 3438016 1582428897.80 151.4588 60.0033 32.0000 1.9887 1.9922 418.0884 418.9924 0.1356 -1.0000 -1.0000 3438094 1582428897.90 151.4588 60.0033 32.0000 1.9892 1.9927 418.1441 419.0491 0.1357 -1.0000 -1.0000 3438157 1582428898.00 151.4588 60.0033 32.0000 1.9884 1.9920 418.2656 419.1709 0.1358 -1.0000 -1.0000 3438219 1582428898.10 151.4635 60.0033 32.0000 1.9882 1.9918 418.3442 419.2502 0.1358 -1.0000 -1.0000 3438281 1582428898.20 151.4793 60.0033 32.0000 1.9885 1.9920 418.1816 419.0872 0.1358 -1.0000 -1.0000 3438469 1582428898.30 151.4793 60.0033 32.0000 1.9890 1.9926 418.0470 418.9517 0.1357 -1.0000 -1.0000 3438531 1582428898.40 151.4793 60.0033 32.0000 1.9883 1.9918 418.1154 419.0200 0.1356 -1.0000 -1.0000 3438610 1582428898.50 151.4793 60.0033 32.0000 1.9873 1.9908 418.2265 419.1305 0.1356 -1.0000 -1.0000 3438672 1582428898.60 151.4793 60.0033 32.0000 1.9878 1.9914 418.2615 419.1664 0.1357 -1.0000 -1.0000 3438735 1582428898.70 151.5273 60.0033 32.0000 1.9883 1.9919 418.1465 419.0515 0.1357 -1.0000 -1.0000 3438797 1582428898.80 151.5279 60.0033 32.0000 1.9887 1.9922 418.1316 419.0367 0.1357 -1.0000 -1.0000 3438860 1582428898.90 151.5279 60.0033 32.0000 1.9880 1.9915 418.3600 419.2650 0.1357 -1.0000 -1.0000 3438938 1582428899.00 151.5279 60.0033 32.0000 1.9882 1.9918 418.2288 419.1343 0.1358 -1.0000 -1.0000 3439000 1582428899.10 151.5279 60.0033 32.0000 1.9888 1.9924 418.1245 419.0295 0.1357 -1.0000 -1.0000 3439063 1582428899.20 151.5312 60.0033 32.0000 1.9881 1.9916 418.0569 418.9621 0.1358 -1.0000 -1.0000 3439297 1582428899.30 151.5945 60.0033 32.0000 1.9873 1.9909 418.2182 419.1242 0.1358 -1.0000 -1.0000 3439360 1582428899.40 151.5945 60.0033 32.0000 1.9884 1.9919 418.2711 419.1762 0.1357 -1.0000 -1.0000 3439422 1582428899.50 151.5945 60.0033 32.0000 1.9886 1.9921 418.2140 419.1195 0.1358 -1.0000 -1.0000 3439500 1582428899.60 151.5945 60.0033 32.0000 1.9894 1.9929 418.0536 418.9585 0.1357 -1.0000 -1.0000 3439563 1582428899.70 151.5945 60.0033 32.0000 1.9884 1.9920 418.0955 418.9993 0.1356 -1.0000 -1.0000 3439844 1582428899.80 151.5695 60.0036 32.0000 1.9878 1.9914 418.2478 419.1522 0.1356 -1.0000 -1.0000 3439907 1582428899.90 151.5279 60.0042 32.0000 1.9883 1.9918 418.0257 418.9309 0.1358 -1.0000 -1.0000 3439969 1582428900.00 151.5279 60.0042 32.0000 1.9880 1.9915 417.9729 418.8782 0.1358 -1.0000 -1.0000 3440031 1582428900.10 151.5279 60.0042 32.0000 1.9881 1.9916 418.2059 419.1110 0.1357 -1.0000 -1.0000 3440110 1582428900.20 151.5279 60.0042 32.0000 1.9876 1.9911 418.2645 419.1694 0.1357 -1.0000 -1.0000 3440344 1582428900.30 151.5279 60.0042 32.0000 1.9874 1.9910 418.2247 419.1298 0.1357 -1.0000 -1.0000 3440407 1582428900.40 151.5279 60.0042 32.0000 1.9887 1.9922 418.1160 419.0208 0.1357 -1.0000 -1.0000 3440469 1582428900.50 151.5681 60.0042 32.0000 1.9882 1.9918 418.0488 418.9524 0.1355 -1.0000 -1.0000 3440531 1582428900.60 151.5681 60.0042 32.0000 1.9884 1.9919 418.1442 419.0500 0.1358 -1.0000 -1.0000 3440610 1582428900.70 151.5681 60.0042 32.0000 1.9871 1.9906 418.3476 419.2534 0.1358 -1.0000 -1.0000 3440954 1582428900.80 151.5681 60.0042 32.0000 1.9878 1.9913 418.2019 419.1070 0.1357 -1.0000 -1.0000 3441016 1582428900.90 151.5681 60.0042 32.0000 1.9886 1.9922 418.2349 419.1401 0.1358 -1.0000 -1.0000 3441094 1582428901.00 151.5452 60.0042 32.0000 1.9889 1.9925 418.1684 419.0746 0.1358 -1.0000 -1.0000 3441157 1582428901.10 151.5284 60.0042 32.0000 1.9868 1.9903 418.2552 419.1604 0.1358 -1.0000 -1.0000 3441219 1582428901.20 151.5284 60.0042 32.0000 1.9880 1.9915 418.3009 419.2060 0.1356 -1.0000 -1.0000 3441282 1582428901.30 151.5284 60.0042 32.0000 1.9885 1.9921 418.2029 419.1083 0.1358 -1.0000 -1.0000 3441469 1582428901.40 151.5284 60.0042 32.0000 1.9881 1.9917 418.1114 419.0166 0.1358 -1.0000 -1.0000 3441531 1582428901.50 151.5284 60.0042 32.0000 1.9879 1.9914 418.1636 419.0690 0.1358 -1.0000 -1.0000 3441610 1582428901.60 151.5374 60.0042 32.0000 1.9876 1.9911 418.2425 419.1484 0.1358 -1.0000 -1.0000 3441672 1582428901.70 151.5374 60.0042 32.0000 1.9869 1.9904 418.2427 419.1484 0.1358 -1.0000 -1.0000 3441735 1582428901.80 151.5374 60.0042 32.0000 1.9879 1.9914 418.1687 419.0737 0.1357 -1.0000 -1.0000 3441953 1582428901.90 151.5374 60.0042 32.0000 1.9880 1.9915 418.0652 418.9700 0.1358 -1.0000 -1.0000 3442016 1582428902.00 151.5374 60.0042 32.0000 1.9876 1.9912 418.1072 419.0130 0.1358 -1.0000 -1.0000 3442078 1582428902.10 151.4887 60.0042 32.0000 1.9869 1.9904 418.2387 419.1434 0.1356 -1.0000 -1.0000 3442157 1582428902.20 151.4873 60.0042 32.0000 1.9882 1.9917 418.0500 418.9549 0.1358 -1.0000 -1.0000 3442219 1582428902.30 151.4873 60.0042 32.0000 1.9887 1.9923 418.1667 419.0722 0.1358 -1.0000 -1.0000 3442610 1582428902.40 151.4873 60.0042 32.0000 1.9878 1.9913 418.2234 419.1282 0.1357 -1.0000 -1.0000 3442672 1582428902.50 151.4873 60.0042 32.0000 1.9879 1.9914 418.2229 419.1283 0.1357 -1.0000 -1.0000 3442735 1582428902.60 151.4762 60.0042 32.0000 1.9884 1.9919 418.0471 418.9519 0.1358 -1.0000 -1.0000 3442813 1582428902.70 151.4368 60.0042 32.0000 1.9881 1.9916 418.0343 418.9386 0.1356 -1.0000 -1.0000 3442876 1582428902.80 151.4368 60.0042 32.0000 1.9879 1.9914 418.1499 419.0551 0.1357 -1.0000 -1.0000 3443063 1582428902.90 151.4368 60.0042 32.0000 1.9875 1.9910 418.2472 419.1523 0.1357 -1.0000 -1.0000 3443141 1582428903.00 151.4368 60.0042 32.0000 1.9882 1.9917 418.1892 419.0944 0.1357 -1.0000 -1.0000 3443204 1582428903.10 151.4368 60.0042 32.0000 1.9887 1.9922 418.0526 418.9570 0.1357 -1.0000 -1.0000 3443266 1582428903.20 151.4348 60.0042 32.0000 1.9885 1.9921 418.0990 419.0037 0.1357 -1.0000 -1.0000 3443344 1582428903.30 151.4348 60.0042 32.0000 1.9880 1.9915 418.1875 419.0919 0.1356 -1.0000 -1.0000 3443407 1582428903.40 151.4348 60.0042 32.0000 1.9879 1.9914 418.2123 419.1173 0.1357 -1.0000 -1.0000 3443469 1582428903.50 151.4348 60.0042 32.0000 1.9883 1.9918 418.0458 418.9512 0.1358 -1.0000 -1.0000 3443531 1582428903.60 151.4348 60.0042 32.0000 1.9879 1.9915 418.0919 418.9970 0.1358 -1.0000 -1.0000 3443594 1582428903.70 151.4347 60.0042 32.0000 1.9878 1.9914 418.1710 419.0762 0.1355 -1.0000 -1.0000 3443657 1582428903.80 151.4339 60.0042 32.0000 1.9876 1.9912 418.1440 419.0486 0.1357 -1.0000 -1.0000 3443735 1582428903.90 151.4339 60.0042 32.0000 1.9887 1.9922 418.1001 419.0046 0.1356 -1.0000 -1.0000 3443969 1582428904.00 151.4339 60.0042 32.0000 1.9896 1.9932 418.0628 418.9676 0.1358 -1.0000 -1.0000 3444031 1582428904.10 151.4339 60.0042 32.0000 1.9888 1.9924 418.1124 419.0169 0.1357 -1.0000 -1.0000 3444094 1582428904.20 151.4339 60.0042 32.0000 1.9879 1.9915 418.2429 419.1481 0.1358 -1.0000 -1.0000 3444157 1582428904.30 151.4683 60.0042 32.0000 1.9889 1.9925 418.1242 419.0293 0.1357 -1.0000 -1.0000 3444219 1582428904.40 151.4705 60.0042 32.0000 1.9891 1.9926 418.0206 418.9247 0.1356 -1.0000 -1.0000 3444766 1582428904.50 151.4705 60.0042 32.0000 1.9886 1.9922 418.0811 418.9855 0.1357 -1.0000 -1.0000 3444828 1582428904.60 151.4705 60.0042 32.0000 1.9881 1.9917 418.3291 419.2341 0.1357 -1.0000 -1.0000 3444907 1582428904.70 151.4705 60.0042 32.0000 1.9877 1.9912 418.2670 419.1719 0.1356 -1.0000 -1.0000 3444969 1582428904.80 151.4681 60.0041 32.0000 1.9891 1.9926 418.0956 419.0004 0.1357 -1.0000 -1.0000 3445031 1582428904.90 151.4319 60.0033 32.0000 1.9896 1.9931 417.9870 418.8920 0.1358 -1.0000 -1.0000 3445563 1582428905.00 151.4319 60.0033 32.0000 1.9888 1.9923 418.2911 419.1968 0.1358 -1.0000 -1.0000 3445625 1582428905.10 151.4319 60.0033 32.0000 1.9884 1.9919 418.2890 419.1946 0.1358 -1.0000 -1.0000 3445703 1582428905.20 151.4319 60.0033 32.0000 1.9879 1.9914 418.1756 419.0799 0.1356 -1.0000 -1.0000 3445766 1582428905.30 151.4319 60.0033 32.0000 1.9876 1.9911 417.9941 418.8982 0.1356 -1.0000 -1.0000 3445828 1582428905.40 151.4606 60.0033 32.0000 1.9887 1.9922 418.0787 418.9817 0.1354 -1.0000 -1.0000 3445891 1582428905.50 151.4606 60.0033 32.0000 1.9877 1.9912 418.2479 419.1536 0.1358 -1.0000 -1.0000 3445969 1582428905.60 151.4606 60.0033 32.0000 1.9881 1.9917 418.2697 419.1755 0.1359 -1.0000 -1.0000 3446031 1582428905.70 151.4606 60.0033 32.0000 1.9890 1.9926 418.1158 419.0221 0.1359 -1.0000 -1.0000 3446094 1582428905.80 151.4606 60.0033 32.0000 1.9884 1.9919 418.1568 419.0625 0.1358 -1.0000 -1.0000 3446157 1582428905.90 151.4839 60.0033 32.0000 1.9884 1.9919 418.3335 419.2380 0.1356 -1.0000 -1.0000 3446344 1582428906.00 151.4922 60.0033 32.0000 1.9879 1.9914 418.2701 419.1754 0.1356 -1.0000 -1.0000 3446422 1582428906.10 151.4922 60.0033 32.0000 1.9890 1.9926 418.0172 418.9205 0.1355 -1.0000 -1.0000 3446485 1582428906.20 151.4922 60.0033 32.0000 1.9886 1.9922 418.0544 418.9601 0.1360 -1.0000 -1.0000 3446547 1582428906.30 151.4922 60.0033 32.0000 1.9887 1.9922 418.1098 419.0199 0.1370 -1.0000 -1.0000 3446610 1582428906.40 151.4922 60.0033 32.0000 1.9879 1.9915 418.2156 419.1396 0.1390 -1.0000 -1.0000 3446688 1582428906.50 151.5329 60.0033 32.0000 1.9883 1.9919 418.3275 419.2550 0.1389 -1.0000 -1.0000 3446750 1582428906.60 151.5329 60.0033 32.0000 1.9893 1.9929 418.1340 419.0518 0.1373 -1.0000 -1.0000 3446828 1582428906.70 151.5329 60.0033 32.0000 1.9893 1.9929 418.0741 418.9840 0.1363 -1.0000 -1.0000 3446891 1582428906.80 151.5329 60.0033 32.0000 1.9884 1.9920 418.1214 419.0284 0.1360 -1.0000 -1.0000 3446954 1582428906.90 151.5329 60.0033 32.0000 1.9877 1.9913 418.2263 419.1327 0.1359 -1.0000 -1.0000 3447016 1582428907.00 151.5329 60.0033 32.0000 1.9885 1.9920 418.1492 419.0560 0.1359 -1.0000 -1.0000 3447078 1582428907.10 151.5329 60.0033 32.0000 1.9893 1.9928 418.0694 418.9751 0.1359 -1.0000 -1.0000 3447141 1582428907.20 151.5329 60.0033 32.0000 1.9893 1.9928 418.2038 419.1091 0.1357 -1.0000 -1.0000 3447219 1582428907.30 151.5329 60.0033 32.0000 1.9879 1.9914 418.2353 419.1410 0.1358 -1.0000 -1.0000 3447282 1582428907.40 151.5329 60.0033 32.0000 1.9886 1.9922 418.2792 419.1844 0.1357 -1.0000 -1.0000 3447344 1582428907.50 151.5347 60.0033 32.0000 1.9889 1.9924 418.0984 419.0039 0.1359 -1.0000 -1.0000 3447485 1582428907.60 151.5943 60.0033 32.0000 1.9884 1.9919 418.0488 418.9536 0.1358 -1.0000 -1.0000 3447547 1582428907.70 151.5943 60.0033 32.0000 1.9884 1.9920 418.2181 419.1249 0.1358 -1.0000 -1.0000 3447610 1582428907.80 151.5943 60.0033 32.0000 1.9890 1.9925 418.2791 419.1843 0.1358 -1.0000 -1.0000 3447688 1582428907.90 151.5943 60.0033 32.0000 1.9883 1.9918 418.2741 419.1790 0.1357 -1.0000 -1.0000 3447735 1582428908.00 151.5943 60.0033 32.0000 1.9890 1.9926 418.1446 419.0494 0.1357 -1.0000 -1.0000 3448578 1582428908.10 151.5943 60.0033 32.0000 1.9882 1.9918 418.2126 419.1181 0.1357 -1.0000 -1.0000 3448657 1582428908.20 151.5565 60.0033 32.0000 1.9882 1.9917 418.2606 419.1663 0.1358 -1.0000 -1.0000 3448719 1582428908.30 151.5565 60.0033 32.0000 1.9882 1.9918 418.2556 419.1615 0.1358 -1.0000 -1.0000 3448782 1582428908.40 151.5565 60.0033 32.0000 1.9888 1.9924 418.1854 419.0906 0.1357 -1.0000 -1.0000 3448860 1582428908.50 151.5565 60.0033 32.0000 1.9885 1.9920 418.1516 419.0569 0.1358 -1.0000 -1.0000 3448922 1582428908.60 151.5565 60.0033 32.0000 1.9880 1.9915 418.1903 419.0949 0.1356 -1.0000 -1.0000 3448985 1582428908.70 151.5667 60.0033 32.0000 1.9881 1.9916 418.3104 419.2160 0.1357 -1.0000 -1.0000 3449063 1582428908.80 151.5679 60.0033 32.0000 1.9886 1.9922 418.2581 419.1629 0.1357 -1.0000 -1.0000 3449125 1582428908.90 151.5679 60.0033 32.0000 1.9888 1.9923 418.0641 418.9692 0.1358 -1.0000 -1.0000 3449188 1582428909.00 151.5679 60.0033 32.0000 1.9887 1.9922 418.1050 419.0093 0.1357 -1.0000 -1.0000 3449719 1582428909.10 151.5679 60.0033 32.0000 1.9883 1.9919 418.1827 419.0879 0.1357 -1.0000 -1.0000 3449797 1582428909.20 151.5536 60.0033 32.0000 1.9876 1.9911 418.1285 419.0339 0.1359 -1.0000 -1.0000 3449860 1582428909.30 151.4967 60.0033 32.0000 1.9887 1.9923 418.1403 419.0456 0.1357 -1.0000 -1.0000 3449922 1582428909.40 151.4967 60.0033 32.0000 1.9884 1.9920 418.2626 419.1684 0.1358 -1.0000 -1.0000 3449985 1582428909.50 151.4967 60.0033 32.0000 1.9872 1.9908 418.3082 419.2141 0.1356 -1.0000 -1.0000 3450063 1582428909.60 151.4967 60.0033 32.0000 1.9885 1.9920 418.1936 419.1000 0.1359 -1.0000 -1.0000 3450125 1582428909.70 151.4684 60.0030 32.0000 1.9880 1.9915 417.9924 418.8983 0.1359 -1.0000 -1.0000 3450188 1582428909.80 151.4684 60.0030 32.0000 1.9873 1.9908 418.1251 419.0300 0.1357 -1.0000 -1.0000 3450250 1582428909.90 151.4684 60.0030 32.0000 1.9881 1.9917 418.2522 419.1583 0.1359 -1.0000 -1.0000 3450313 1582428910.00 151.4684 60.0030 32.0000 1.9881 1.9917 418.2971 419.2029 0.1358 -1.0000 -1.0000 3450375 1582428910.10 151.4684 60.0030 32.0000 1.9889 1.9924 418.1010 419.0065 0.1357 -1.0000 -1.0000 3450453 1582428910.20 151.4684 60.0030 32.0000 1.9886 1.9922 418.0731 418.9768 0.1355 -1.0000 -1.0000 3450516 1582428910.30 151.4684 60.0030 32.0000 1.9884 1.9919 418.1768 419.0819 0.1358 -1.0000 -1.0000 3450578 1582428910.40 151.4494 60.0030 32.0000 1.9882 1.9917 418.3061 419.2110 0.1357 -1.0000 -1.0000 3450657 1582428910.50 151.4270 60.0030 32.0000 1.9887 1.9923 418.1110 419.0159 0.1357 -1.0000 -1.0000 3450735 1582428910.60 151.4270 60.0030 32.0000 1.9888 1.9923 418.1126 419.0172 0.1357 -1.0000 -1.0000 3450813 1582428910.70 151.4270 60.0030 32.0000 1.9884 1.9919 418.1974 419.1021 0.1356 -1.0000 -1.0000 3450876 1582428910.80 151.4270 60.0030 32.0000 1.9881 1.9916 418.2724 419.1770 0.1356 -1.0000 -1.0000 3450938 1582428910.90 151.4270 60.0030 32.0000 1.9884 1.9919 418.2570 419.1628 0.1359 -1.0000 -1.0000 3451016 1582428911.00 151.4270 60.0030 32.0000 1.9884 1.9919 418.1282 419.0330 0.1356 -1.0000 -1.0000 3451079 1582428911.10 151.4270 60.0030 32.0000 1.9887 1.9922 418.0500 418.9544 0.1357 -1.0000 -1.0000 3451454 1582428911.20 151.4270 60.0030 32.0000 1.9886 1.9921 418.3814 419.2874 0.1358 -1.0000 -1.0000 3451531 1582428911.30 151.4270 60.0030 32.0000 1.9877 1.9912 418.3754 419.2818 0.1358 -1.0000 -1.0000 3451594 1582428911.40 151.4270 60.0030 32.0000 1.9882 1.9917 418.2881 419.1930 0.1357 -1.0000 -1.0000 3451657 1582428911.50 151.4270 60.0030 32.0000 1.9891 1.9926 418.1970 419.1031 0.1358 -1.0000 -1.0000 3451735 1582428911.60 151.4440 60.0030 32.0000 1.9881 1.9917 418.3236 419.2285 0.1356 -1.0000 -1.0000 3452203 1582428911.70 151.4442 60.0030 32.0000 1.9876 1.9911 418.3462 419.2510 0.1356 -1.0000 -1.0000 3452266 1582428911.80 151.4442 60.0030 32.0000 1.9889 1.9924 418.2705 419.1755 0.1356 -1.0000 -1.0000 3452344 1582428911.90 151.4442 60.0030 32.0000 1.9884 1.9920 418.1022 419.0059 0.1356 -1.0000 -1.0000 3452407 1582428912.00 151.4442 60.0030 32.0000 1.9885 1.9920 418.2220 419.1269 0.1356 -1.0000 -1.0000 3452469 1582428912.10 151.4442 60.0030 32.0000 1.9883 1.9918 418.2689 419.1734 0.1356 -1.0000 -1.0000 3452563 1582428912.20 151.4919 60.0030 32.0000 1.9886 1.9922 418.2866 419.1909 0.1356 -1.0000 -1.0000 3452625 1582428912.30 151.5078 60.0030 32.0000 1.9887 1.9922 418.1484 419.0534 0.1357 -1.0000 -1.0000 3452688 1582428912.40 151.5078 60.0030 32.0000 1.9887 1.9922 418.0340 418.9392 0.1358 -1.0000 -1.0000 3452751 1582428912.50 151.5078 60.0030 32.0000 1.9881 1.9916 418.2759 419.1802 0.1356 -1.0000 -1.0000 3452813 1582428912.60 151.5078 60.0030 32.0000 1.9878 1.9914 418.3676 419.2730 0.1358 -1.0000 -1.0000 3452891 1582428912.70 151.5038 60.0030 32.0000 1.9888 1.9924 418.2848 419.1906 0.1358 -1.0000 -1.0000 3453079 1582428912.80 151.4636 60.0030 32.0000 1.9884 1.9920 418.1329 419.0377 0.1357 -1.0000 -1.0000 3453141 1582428912.90 151.4636 60.0030 32.0000 1.9886 1.9921 418.2573 419.1626 0.1357 -1.0000 -1.0000 3453219 1582428913.00 151.4636 60.0030 32.0000 1.9882 1.9918 418.3605 419.2653 0.1356 -1.0000 -1.0000 3453266 1582428913.10 151.4636 60.0030 32.0000 1.9889 1.9925 418.2000 419.1042 0.1356 -1.0000 -1.0000 3453328 1582428913.20 151.4636 60.0030 32.0000 1.9890 1.9926 418.0879 418.9924 0.1357 -1.0000 -1.0000 3453407 1582428913.30 151.5390 60.0030 32.0000 1.9895 1.9931 418.0787 418.9848 0.1359 -1.0000 -1.0000 3453469 1582428913.40 151.5401 60.0030 32.0000 1.9890 1.9925 418.3011 419.2072 0.1358 -1.0000 -1.0000 3453531 1582428913.50 151.5401 60.0030 32.0000 1.9878 1.9914 418.3318 419.2370 0.1357 -1.0000 -1.0000 3453610 1582428913.60 151.5401 60.0030 32.0000 1.9890 1.9925 418.2110 419.1157 0.1357 -1.0000 -1.0000 3453672 1582428913.70 151.5401 60.0030 32.0000 1.9892 1.9927 418.1575 419.0620 0.1356 -1.0000 -1.0000 3453735 1582428913.80 151.5833 60.0030 32.0000 1.9897 1.9933 418.0879 418.9928 0.1358 -1.0000 -1.0000 3453797 1582428913.90 151.6628 60.0030 32.0000 1.9889 1.9925 418.3540 419.2608 0.1358 -1.0000 -1.0000 3453860 1582428914.00 151.6628 60.0030 32.0000 1.9889 1.9924 418.2511 419.1563 0.1357 -1.0000 -1.0000 3453922 1582428914.10 151.6628 60.0030 32.0000 1.9897 1.9932 418.1351 419.0408 0.1359 -1.0000 -1.0000 3454000 1582428914.20 151.6628 60.0030 32.0000 1.9894 1.9930 418.1845 419.0897 0.1357 -1.0000 -1.0000 3454469 1582428914.30 151.6628 60.0030 32.0000 1.9883 1.9918 418.2818 419.1872 0.1358 -1.0000 -1.0000 3454531 1582428914.40 151.5926 60.0030 32.0000 1.9885 1.9921 418.3774 419.2836 0.1358 -1.0000 -1.0000 3454610 1582428914.50 151.5926 60.0030 32.0000 1.9890 1.9925 418.1618 419.0664 0.1356 -1.0000 -1.0000 3454672 1582428914.60 151.5926 60.0030 32.0000 1.9889 1.9925 418.0751 418.9794 0.1356 -1.0000 -1.0000 3454751 1582428914.70 151.5926 60.0030 32.0000 1.9883 1.9918 418.3650 419.2692 0.1356 -1.0000 -1.0000 3455110 1582428914.80 151.5926 60.0030 32.0000 1.9880 1.9915 418.3172 419.2231 0.1358 -1.0000 -1.0000 3455172 1582428914.90 151.5926 60.0030 32.0000 1.9886 1.9922 418.2884 419.1942 0.1357 -1.0000 -1.0000 3455251 1582428915.00 151.5781 60.0029 32.0000 1.9895 1.9930 418.1891 419.0940 0.1357 -1.0000 -1.0000 3455313 1582428915.10 151.5776 60.0029 32.0000 1.9880 1.9916 418.3257 419.2322 0.1360 -1.0000 -1.0000 3455376 1582428915.20 151.5776 60.0029 32.0000 1.9874 1.9910 418.3297 419.2359 0.1358 -1.0000 -1.0000 3455469 1582428915.30 151.5776 60.0029 32.0000 1.9877 1.9913 418.2491 419.1538 0.1357 -1.0000 -1.0000 3455531 1582428915.40 151.5776 60.0029 32.0000 1.9889 1.9924 418.0969 419.0016 0.1357 -1.0000 -1.0000 3455594 1582428915.50 151.5774 60.0029 32.0000 1.9884 1.9919 418.1336 419.0387 0.1358 -1.0000 -1.0000 3455672 1582428915.60 151.5701 60.0029 32.0000 1.9880 1.9915 418.2166 419.1216 0.1356 -1.0000 -1.0000 3455735 1582428915.70 151.5701 60.0029 32.0000 1.9879 1.9914 418.4546 419.3596 0.1357 -1.0000 -1.0000 3455969 1582428915.80 151.5701 60.0029 32.0000 1.9885 1.9920 418.1538 419.0598 0.1359 -1.0000 -1.0000 3456047 1582428915.90 151.5701 60.0029 32.0000 1.9887 1.9923 418.0812 418.9847 0.1355 -1.0000 -1.0000 3456094 1582428916.00 151.5701 60.0029 32.0000 1.9887 1.9922 418.0524 418.9569 0.1357 -1.0000 -1.0000 3456172 1582428916.10 151.5448 60.0029 32.0000 1.9882 1.9917 418.2663 419.1717 0.1357 -1.0000 -1.0000 3456235 1582428916.20 151.5448 60.0029 32.0000 1.9886 1.9921 418.2156 419.1205 0.1357 -1.0000 -1.0000 3456469 1582428916.30 151.5448 60.0029 32.0000 1.9895 1.9930 418.1217 419.0268 0.1357 -1.0000 -1.0000 3456531 1582428916.40 151.5448 60.0029 32.0000 1.9897 1.9932 418.1225 419.0268 0.1357 -1.0000 -1.0000 3456610 1582428916.50 151.5448 60.0029 32.0000 1.9889 1.9924 418.1972 419.1024 0.1357 -1.0000 -1.0000 3456672 1582428916.60 151.5259 60.0029 32.0000 1.9883 1.9918 418.3177 419.2231 0.1357 -1.0000 -1.0000 3456751 1582428916.70 151.4958 60.0029 32.0000 1.9892 1.9927 418.2403 419.1465 0.1358 -1.0000 -1.0000 3457469 1582428916.80 151.4958 60.0029 32.0000 1.9894 1.9929 418.1372 419.0424 0.1357 -1.0000 -1.0000 3457547 1582428916.90 151.4958 60.0029 32.0000 1.9888 1.9923 418.1543 419.0581 0.1355 -1.0000 -1.0000 3457625 1582428917.00 151.4958 60.0029 32.0000 1.9887 1.9922 418.3324 419.2381 0.1357 -1.0000 -1.0000 3457688 1582428917.10 151.4958 60.0029 32.0000 1.9881 1.9916 418.3166 419.2217 0.1357 -1.0000 -1.0000 3457750 1582428917.20 151.4958 60.0029 32.0000 1.9884 1.9920 418.2982 419.2037 0.1357 -1.0000 -1.0000 3457828 1582428917.30 151.4779 60.0029 32.0000 1.9883 1.9919 418.1838 419.0882 0.1357 -1.0000 -1.0000 3457891 1582428917.40 151.4779 60.0029 32.0000 1.9882 1.9917 418.3617 419.2673 0.1357 -1.0000 -1.0000 3457953 1582428917.50 151.4779 60.0029 32.0000 1.9883 1.9918 418.3627 419.2676 0.1357 -1.0000 -1.0000 3458031 1582428917.60 151.4779 60.0029 32.0000 1.9884 1.9919 418.2587 419.1647 0.1358 -1.0000 -1.0000 3458094 1582428917.70 151.4779 60.0029 32.0000 1.9889 1.9924 418.1982 419.1037 0.1357 -1.0000 -1.0000 3458156 1582428917.80 151.4214 60.0029 32.0000 1.9882 1.9918 418.2021 419.1066 0.1355 -1.0000 -1.0000 3458219 1582428917.90 151.4210 60.0029 32.0000 1.9879 1.9914 418.3029 419.2071 0.1356 -1.0000 -1.0000 3458281 1582428918.00 151.4210 60.0029 32.0000 1.9877 1.9912 418.2473 419.1513 0.1355 -1.0000 -1.0000 3458344 1582428918.10 151.4210 60.0029 32.0000 1.9878 1.9914 418.1340 419.0379 0.1357 -1.0000 -1.0000 3458422 1582428918.20 151.4210 60.0029 32.0000 1.9886 1.9922 418.1795 419.0844 0.1356 -1.0000 -1.0000 3458485 1582428918.30 151.4542 60.0029 32.0000 1.9878 1.9914 418.3028 419.2080 0.1357 -1.0000 -1.0000 3458766 1582428918.40 151.4902 60.0029 32.0000 1.9887 1.9922 418.3016 419.2063 0.1356 -1.0000 -1.0000 3458844 1582428918.50 151.4903 60.0029 32.0000 1.9889 1.9925 418.2409 419.1457 0.1357 -1.0000 -1.0000 3458907 1582428918.60 151.4903 60.0029 32.0000 1.9892 1.9928 418.1324 419.0375 0.1357 -1.0000 -1.0000 3458969 1582428918.70 151.4903 60.0029 32.0000 1.9890 1.9925 418.2598 419.1641 0.1357 -1.0000 -1.0000 3459031 1582428918.80 151.4903 60.0029 32.0000 1.9880 1.9916 418.3264 419.2325 0.1358 -1.0000 -1.0000 3459719 1582428918.90 151.4903 60.0029 32.0000 1.9895 1.9931 418.1737 419.0792 0.1358 -1.0000 -1.0000 3459797 1582428919.00 151.4903 60.0029 32.0000 1.9893 1.9928 418.0880 418.9944 0.1359 -1.0000 -1.0000 3459860 1582428919.10 151.4903 60.0029 32.0000 1.9888 1.9924 418.2007 419.1049 0.1356 -1.0000 -1.0000 3459922 1582428919.20 151.4903 60.0029 32.0000 1.9884 1.9919 418.2736 419.1786 0.1358 -1.0000 -1.0000 3500000 1582428919.30 151.4903 60.0029 32.0000 1.9887 1.9922 418.2061 419.1121 0.1358 -1.0000 -1.0000 3500063 1582428919.40 151.4956 60.0029 32.0000 1.9892 1.9927 418.0998 419.0045 0.1357 -1.0000 -1.0000 3500125 1582428919.50 151.5330 60.0029 32.0000 1.9892 1.9927 418.1197 419.0255 0.1359 -1.0000 -1.0000 3500188 1582428919.60 151.5330 60.0029 32.0000 1.9880 1.9916 418.2602 419.1658 0.1357 -1.0000 -1.0000 3500250 1582428919.70 151.5330 60.0029 32.0000 1.9883 1.9919 418.1540 419.0597 0.1359 -1.0000 -1.0000 3500313 1582428919.80 151.5330 60.0029 32.0000 1.9886 1.9922 417.9969 418.9018 0.1357 -1.0000 -1.0000 3500391 1582428919.90 151.5330 60.0029 32.0000 1.9894 1.9929 418.0384 418.9437 0.1359 -1.0000 -1.0000 3500453 1582428920.00 151.6138 60.0031 32.0000 1.9882 1.9918 418.0709 418.9774 0.1358 -1.0000 -1.0000 3500516 1582428920.10 151.6138 60.0031 32.0000 1.9885 1.9921 418.1282 419.0341 0.1358 -1.0000 -1.0000 3500594 1582428920.20 151.6138 60.0031 32.0000 1.9881 1.9916 418.0843 418.9889 0.1358 -1.0000 -1.0000 3500656 1582428920.30 151.6138 60.0031 32.0000 1.9893 1.9929 418.1240 419.0294 0.1357 -1.0000 -1.0000 3500719 1582428920.40 151.6138 60.0031 32.0000 1.9882 1.9917 418.0521 418.9576 0.1357 -1.0000 -1.0000 3500797 1582428920.50 151.6107 60.0031 32.0000 1.9870 1.9905 418.2941 419.1984 0.1357 -1.0000 -1.0000 3500860 1582428920.60 151.5580 60.0031 32.0000 1.9880 1.9915 418.2076 419.1132 0.1358 -1.0000 -1.0000 3500938 1582428920.70 151.5580 60.0031 32.0000 1.9886 1.9921 418.2284 419.1345 0.1358 -1.0000 -1.0000 3501001 1582428920.80 151.5580 60.0031 32.0000 1.9887 1.9923 418.1034 419.0071 0.1356 -1.0000 -1.0000 3501063 1582428920.90 151.5580 60.0031 32.0000 1.9889 1.9925 418.3329 419.2386 0.1358 -1.0000 -1.0000 3501141 1582428921.00 151.5580 60.0031 32.0000 1.9879 1.9914 418.2706 419.1756 0.1356 -1.0000 -1.0000 3501204 1582428921.10 151.5580 60.0031 32.0000 1.9882 1.9917 418.1288 419.0338 0.1357 -1.0000 -1.0000 3501266 1582428921.20 151.5580 60.0031 32.0000 1.9885 1.9921 418.0660 418.9707 0.1357 -1.0000 -1.0000 3501328 1582428921.30 151.5580 60.0031 32.0000 1.9885 1.9920 418.0614 418.9662 0.1357 -1.0000 -1.0000 3501391 1582428921.40 151.5580 60.0031 32.0000 1.9876 1.9912 418.2125 419.1168 0.1357 -1.0000 -1.0000 3501719 1582428921.50 151.5580 60.0031 32.0000 1.9876 1.9911 418.2345 419.1401 0.1357 -1.0000 -1.0000 3501797 1582428921.60 151.5580 60.0031 32.0000 1.9896 1.9931 418.1357 419.0404 0.1357 -1.0000 -1.0000 3501860 1582428921.70 151.5009 60.0031 32.0000 1.9887 1.9923 418.0692 418.9743 0.1357 -1.0000 -1.0000 3501922 1582428921.80 151.5009 60.0031 32.0000 1.9883 1.9919 418.1269 419.0306 0.1356 -1.0000 -1.0000 3501985 1582428921.90 151.5009 60.0031 32.0000 1.9870 1.9905 418.2841 419.1896 0.1357 -1.0000 -1.0000 3502406 1582428922.00 151.5009 60.0031 32.0000 1.9880 1.9915 418.1476 419.0534 0.1359 -1.0000 -1.0000 3502469 1582428922.10 151.5009 60.0031 32.0000 1.9886 1.9921 418.0296 418.9338 0.1357 -1.0000 -1.0000 3502547 1582428922.20 151.5033 60.0031 32.0000 1.9887 1.9923 418.0391 418.9438 0.1357 -1.0000 -1.0000 3502610 1582428922.30 151.5059 60.0031 32.0000 1.9885 1.9921 418.1795 419.0845 0.1357 -1.0000 -1.0000 3502672 1582428922.40 151.5059 60.0031 32.0000 1.9875 1.9910 418.2398 419.1448 0.1357 -1.0000 -1.0000 3503469 1582428922.50 151.5059 60.0031 32.0000 1.9888 1.9923 418.2573 419.1632 0.1358 -1.0000 -1.0000 3503531 1582428922.60 151.5059 60.0031 32.0000 1.9886 1.9922 418.0931 418.9989 0.1360 -1.0000 -1.0000 3503610 1582428922.70 151.5059 60.0031 32.0000 1.9886 1.9922 418.1216 419.0286 0.1359 -1.0000 -1.0000 3503672 1582428922.80 151.5059 60.0031 32.0000 1.9881 1.9916 418.2265 419.1317 0.1358 -1.0000 -1.0000 3503735 1582428922.90 151.4325 60.0031 32.0000 1.9880 1.9916 418.2146 419.1204 0.1358 -1.0000 -1.0000 3503797 1582428923.00 151.4325 60.0031 32.0000 1.9879 1.9915 418.2610 419.1650 0.1356 -1.0000 -1.0000 3503860 1582428923.10 151.4325 60.0031 32.0000 1.9889 1.9924 418.0794 418.9849 0.1359 -1.0000 -1.0000 3503922 1582428923.20 151.4325 60.0031 32.0000 1.9879 1.9914 418.1591 419.0652 0.1358 -1.0000 -1.0000 3504000 1582428923.30 151.4325 60.0031 32.0000 1.9882 1.9917 418.3259 419.2314 0.1358 -1.0000 -1.0000 3504063 1582428923.40 151.4558 60.0031 32.0000 1.9878 1.9913 418.2336 419.1385 0.1357 -1.0000 -1.0000 3504125 1582428923.50 151.4558 60.0031 32.0000 1.9887 1.9922 418.0972 419.0010 0.1355 -1.0000 -1.0000 3504203 1582428923.60 151.4558 60.0031 32.0000 1.9887 1.9923 418.0745 418.9789 0.1358 -1.0000 -1.0000 3504266 1582428923.70 151.4558 60.0031 32.0000 1.9882 1.9917 418.2022 419.1072 0.1357 -1.0000 -1.0000 3504328 1582428923.80 151.4558 60.0031 32.0000 1.9883 1.9918 418.2471 419.1521 0.1357 -1.0000 -1.0000 3504406 1582428923.90 151.4558 60.0031 32.0000 1.9883 1.9918 418.2355 419.1423 0.1360 -1.0000 -1.0000 3504469 1582428924.00 151.4558 60.0031 32.0000 1.9890 1.9925 418.0683 418.9731 0.1357 -1.0000 -1.0000 3504531 1582428924.10 151.4958 60.0033 32.0000 1.9890 1.9925 418.0278 418.9324 0.1357 -1.0000 -1.0000 3504594 1582428924.20 151.4958 60.0033 32.0000 1.9891 1.9926 418.1254 419.0298 0.1356 -1.0000 -1.0000 3504656 1582428924.30 151.4958 60.0033 32.0000 1.9888 1.9923 418.2249 419.1298 0.1357 -1.0000 -1.0000 3504719 1582428924.40 151.4958 60.0033 32.0000 1.9890 1.9925 418.0473 418.9529 0.1358 -1.0000 -1.0000 3504797 1582428924.50 151.4958 60.0033 32.0000 1.9891 1.9926 418.0145 418.9196 0.1358 -1.0000 -1.0000 3504860 1582428924.60 151.4958 60.0033 32.0000 1.9879 1.9915 418.1510 419.0565 0.1358 -1.0000 -1.0000 3504938 1582428924.70 151.4958 60.0033 32.0000 1.9880 1.9916 418.3256 419.2287 0.1354 -1.0000 -1.0000 3504985 1582428924.80 151.4958 60.0033 32.0000 1.9893 1.9928 418.1079 419.0130 0.1357 -1.0000 -1.0000 3505063 1582428924.90 151.4958 60.0033 32.0000 1.9886 1.9921 418.0587 418.9632 0.1357 -1.0000 -1.0000 3505125 1582428925.00 151.4958 60.0033 32.0000 1.9878 1.9913 418.0761 418.9809 0.1357 -1.0000 -1.0000 3505938 1582428925.10 151.4958 60.0033 32.0000 1.9877 1.9913 418.3131 419.2188 0.1357 -1.0000 -1.0000 3506000 1582428925.20 151.4973 60.0033 32.0000 1.9882 1.9917 418.1768 419.0813 0.1357 -1.0000 -1.0000 3506078 1582428925.30 151.5351 60.0033 32.0000 1.9888 1.9923 418.1095 419.0138 0.1356 -1.0000 -1.0000 3506141 1582428925.40 151.5351 60.0033 32.0000 1.9884 1.9920 418.1005 419.0064 0.1359 -1.0000 -1.0000 3506203 1582428925.50 151.5351 60.0033 32.0000 1.9879 1.9914 418.3130 419.2197 0.1358 -1.0000 -1.0000 3506281 1582428925.60 151.5351 60.0033 32.0000 1.9880 1.9915 418.2543 419.1594 0.1358 -1.0000 -1.0000 3506344 1582428925.70 151.5351 60.0033 32.0000 1.9882 1.9917 418.1595 419.0646 0.1357 -1.0000 -1.0000 3506406 1582428925.80 151.4969 60.0033 32.0000 1.9890 1.9925 418.1287 419.0332 0.1356 -1.0000 -1.0000 3506485 1582428925.90 151.4791 60.0033 32.0000 1.9880 1.9916 418.1822 419.0876 0.1359 -1.0000 -1.0000 3506547 1582428926.00 151.4791 60.0033 32.0000 1.9876 1.9911 418.3219 419.2279 0.1357 -1.0000 -1.0000 3506610 1582428926.10 151.4791 60.0033 32.0000 1.9874 1.9909 418.2534 419.1587 0.1357 -1.0000 -1.0000 3506688 1582428926.20 151.4791 60.0033 32.0000 1.9892 1.9927 418.0908 418.9963 0.1359 -1.0000 -1.0000 3506750 1582428926.30 151.4791 60.0033 32.0000 1.9886 1.9922 418.0764 418.9817 0.1357 -1.0000 -1.0000 3506813 1582428926.40 151.4625 60.0033 32.0000 1.9875 1.9910 418.2128 419.1171 0.1356 -1.0000 -1.0000 3506891 1582428926.50 151.4625 60.0033 32.0000 1.9880 1.9915 418.3254 419.2308 0.1357 -1.0000 -1.0000 3506954 1582428926.60 151.4625 60.0033 32.0000 1.9870 1.9905 418.1037 419.0084 0.1357 -1.0000 -1.0000 3507031 1582428926.70 151.4625 60.0033 32.0000 1.9876 1.9911 418.1090 419.0137 0.1357 -1.0000 -1.0000 3507094 1582428926.80 151.4625 60.0033 32.0000 1.9871 1.9907 418.2652 419.1698 0.1357 -1.0000 -1.0000 3507157 1582428926.90 151.4625 60.0033 32.0000 1.9880 1.9916 418.3011 419.2064 0.1357 -1.0000 -1.0000 3507219 1582428927.00 151.4625 60.0033 32.0000 1.9891 1.9927 418.1613 419.0667 0.1358 -1.0000 -1.0000 3507328 1582428927.10 151.4625 60.0033 32.0000 1.9886 1.9921 418.0431 418.9475 0.1357 -1.0000 -1.0000 3507391 1582428927.20 151.4625 60.0033 32.0000 1.9885 1.9920 418.0977 419.0033 0.1358 -1.0000 -1.0000 3507469 1582428927.30 151.4625 60.0033 32.0000 1.9880 1.9915 418.2682 419.1746 0.1360 -1.0000 -1.0000 3507516 1582428927.40 151.4625 60.0033 32.0000 1.9885 1.9921 418.2418 419.1476 0.1358 -1.0000 -1.0000 3507578 1582428927.50 151.4601 60.0033 32.0000 1.9886 1.9921 418.1070 419.0124 0.1358 -1.0000 -1.0000 3507735 1582428927.60 151.4601 60.0033 32.0000 1.9888 1.9923 418.0883 418.9935 0.1358 -1.0000 -1.0000 3507797 1582428927.70 151.4601 60.0033 32.0000 1.9882 1.9917 418.1787 419.0831 0.1356 -1.0000 -1.0000 3507860 1582428927.80 151.4601 60.0033 32.0000 1.9886 1.9921 418.3008 419.2067 0.1358 -1.0000 -1.0000 3507938 1582428927.90 151.4601 60.0033 32.0000 1.9888 1.9923 418.1042 419.0089 0.1358 -1.0000 -1.0000 3508000 1582428928.00 151.4601 60.0033 32.0000 1.9898 1.9934 418.0407 418.9461 0.1358 -1.0000 -1.0000 3508235 1582428928.10 151.4438 60.0033 32.0000 1.9886 1.9921 418.1332 419.0380 0.1356 -1.0000 -1.0000 3508313 1582428928.20 151.4118 60.0033 32.0000 1.9876 1.9911 418.2288 419.1329 0.1356 -1.0000 -1.0000 3508375 1582428928.30 151.4118 60.0033 32.0000 1.9884 1.9919 418.1832 419.0874 0.1356 -1.0000 -1.0000 3508438 1582428928.40 151.4118 60.0033 32.0000 1.9887 1.9923 418.1658 419.0707 0.1357 -1.0000 -1.0000 3508500 1582428928.50 151.4118 60.0033 32.0000 1.9889 1.9925 418.1249 419.0298 0.1357 -1.0000 -1.0000 3508578 1582428928.60 151.4118 60.0033 32.0000 1.9893 1.9929 418.2437 419.1485 0.1357 -1.0000 -1.0000 3508641 1582428928.70 151.4557 60.0033 32.0000 1.9884 1.9920 418.3018 419.2060 0.1355 -1.0000 -1.0000 3508703 1582428928.80 151.4557 60.0033 32.0000 1.9876 1.9911 418.2585 419.1634 0.1357 -1.0000 -1.0000 3508766 1582428928.90 151.4557 60.0033 32.0000 1.9880 1.9915 418.1324 419.0375 0.1358 -1.0000 -1.0000 3508844 1582428929.00 151.4557 60.0033 32.0000 1.9888 1.9924 418.0962 419.0019 0.1359 -1.0000 -1.0000 3509235 1582428929.10 151.4557 60.0033 32.0000 1.9882 1.9917 418.2604 419.1670 0.1359 -1.0000 -1.0000 3509297 1582428929.20 151.4933 60.0033 32.0000 1.9876 1.9911 418.2529 419.1597 0.1359 -1.0000 -1.0000 3509360 1582428929.30 151.5083 60.0033 32.0000 1.9880 1.9915 418.1974 419.1034 0.1358 -1.0000 -1.0000 3509438 1582428929.40 151.5083 60.0033 32.0000 1.9890 1.9925 418.0208 418.9257 0.1357 -1.0000 -1.0000 3509485 1582428929.50 151.5083 60.0033 32.0000 1.9885 1.9920 418.1403 419.0453 0.1358 -1.0000 -1.0000 3509563 1582428929.60 151.5083 60.0033 32.0000 1.9889 1.9924 418.2631 419.1696 0.1359 -1.0000 -1.0000 3509735 1582428929.70 151.5083 60.0033 32.0000 1.9883 1.9919 418.2457 419.1503 0.1355 -1.0000 -1.0000 3509797 1582428929.80 151.5939 60.0026 32.0000 1.9883 1.9918 418.1117 419.0167 0.1357 -1.0000 -1.0000 3509875 1582428929.90 151.5939 60.0026 32.0000 1.9890 1.9925 418.0959 419.0008 0.1357 -1.0000 -1.0000 3509938 1582428930.00 151.5939 60.0026 32.0000 1.9894 1.9930 418.1978 419.1031 0.1358 -1.0000 -1.0000 3510000 1582428930.10 151.5939 60.0026 32.0000 1.9883 1.9918 418.2806 419.1857 0.1357 -1.0000 -1.0000 3510235 1582428930.20 151.5939 60.0026 32.0000 1.9891 1.9926 418.1444 419.0491 0.1357 -1.0000 -1.0000 3510297 1582428930.30 151.5166 60.0026 32.0000 1.9886 1.9922 418.0436 418.9483 0.1357 -1.0000 -1.0000 3510360 1582428930.40 151.5166 60.0026 32.0000 1.9879 1.9914 418.2238 419.1286 0.1356 -1.0000 -1.0000 3510438 1582428930.50 151.5166 60.0026 32.0000 1.9874 1.9909 418.3103 419.2154 0.1357 -1.0000 -1.0000 3510500 1582428930.60 151.5166 60.0026 32.0000 1.9880 1.9915 418.2432 419.1489 0.1358 -1.0000 -1.0000 3510735 1582428930.70 151.5166 60.0026 32.0000 1.9881 1.9916 418.0645 418.9699 0.1358 -1.0000 -1.0000 3510797 1582428930.80 151.5230 60.0026 32.0000 1.9886 1.9921 418.2324 419.1373 0.1357 -1.0000 -1.0000 3510860 1582428930.90 151.5422 60.0026 32.0000 1.9874 1.9910 418.3272 419.2321 0.1356 -1.0000 -1.0000 3510938 1582428931.00 151.5422 60.0026 32.0000 1.9883 1.9918 418.2764 419.1815 0.1358 -1.0000 -1.0000 3511001 1582428931.10 151.5422 60.0026 32.0000 1.9893 1.9928 418.1234 419.0319 0.1363 -1.0000 -1.0000 3511219 1582428931.20 151.5422 60.0026 32.0000 1.9881 1.9917 418.1224 419.0326 0.1365 -1.0000 -1.0000 3511297 1582428931.30 151.5422 60.0026 32.0000 1.9884 1.9919 418.3442 419.2540 0.1362 -1.0000 -1.0000 3511360 1582428931.40 151.5422 60.0026 32.0000 1.9884 1.9919 418.2536 419.1605 0.1359 -1.0000 -1.0000 3511422 1582428931.50 151.5010 60.0026 32.0000 1.9878 1.9913 418.2327 419.1386 0.1358 -1.0000 -1.0000 3511500 1582428931.60 151.5010 60.0026 32.0000 1.9882 1.9918 418.0722 418.9772 0.1357 -1.0000 -1.0000 3511719 1582428931.70 151.5010 60.0026 32.0000 1.9889 1.9924 418.1580 419.0635 0.1358 -1.0000 -1.0000 3511781 1582428931.80 151.5010 60.0026 32.0000 1.9884 1.9919 418.2062 419.1097 0.1356 -1.0000 -1.0000 3511860 1582428931.90 151.5010 60.0026 32.0000 1.9885 1.9920 418.3906 419.2962 0.1357 -1.0000 -1.0000 3511922 1582428932.00 151.4950 60.0026 32.0000 1.9892 1.9927 418.2519 419.1567 0.1356 -1.0000 -1.0000 3511985 1582428932.10 151.4950 60.0026 32.0000 1.9893 1.9928 418.0541 418.9588 0.1356 -1.0000 -1.0000 3512531 1582428932.20 151.4950 60.0026 32.0000 1.9891 1.9926 418.0420 418.9459 0.1356 -1.0000 -1.0000 3512594 1582428932.30 151.4950 60.0026 32.0000 1.9887 1.9922 418.1917 419.0966 0.1357 -1.0000 -1.0000 3512656 1582428932.40 151.4950 60.0026 32.0000 1.9884 1.9919 418.2584 419.1636 0.1357 -1.0000 -1.0000 3512719 1582428932.50 151.4789 60.0026 32.0000 1.9888 1.9923 418.1202 419.0256 0.1358 -1.0000 -1.0000 3512781 1582428932.60 151.4172 60.0026 32.0000 1.9892 1.9928 418.0656 418.9705 0.1357 -1.0000 -1.0000 3512860 1582428932.70 151.4172 60.0026 32.0000 1.9882 1.9918 418.1626 419.0671 0.1357 -1.0000 -1.0000 3512954 1582428932.80 151.4172 60.0026 32.0000 1.9883 1.9919 418.3193 419.2244 0.1357 -1.0000 -1.0000 3513016 1582428932.90 151.4172 60.0026 32.0000 1.9882 1.9918 418.2338 419.1384 0.1356 -1.0000 -1.0000 3513094 1582428933.00 151.4172 60.0026 32.0000 1.9887 1.9922 418.1529 419.0579 0.1357 -1.0000 -1.0000 3513157 1582428933.10 151.3932 60.0026 32.0000 1.9890 1.9926 418.1250 419.0294 0.1356 -1.0000 -1.0000 3513219 1582428933.20 151.3932 60.0026 32.0000 1.9877 1.9913 418.2422 419.1469 0.1357 -1.0000 -1.0000 3513860 1582428933.30 151.3932 60.0026 32.0000 1.9876 1.9911 418.2376 419.1427 0.1357 -1.0000 -1.0000 3513922 1582428933.40 151.3932 60.0026 32.0000 1.9883 1.9919 418.1863 419.0920 0.1358 -1.0000 -1.0000 3513985 1582428933.50 151.3932 60.0026 32.0000 1.9890 1.9926 418.0734 418.9787 0.1358 -1.0000 -1.0000 3514063 1582428933.60 151.4254 60.0026 32.0000 1.9880 1.9916 418.2541 419.1597 0.1358 -1.0000 -1.0000 3514125 1582428933.70 151.4475 60.0026 32.0000 1.9884 1.9920 418.2026 419.1086 0.1359 -1.0000 -1.0000 3514188 1582428933.80 151.4475 60.0026 32.0000 1.9888 1.9924 418.1373 419.0422 0.1357 -1.0000 -1.0000 3514250 1582428933.90 151.4475 60.0026 32.0000 1.9882 1.9917 418.1048 419.0098 0.1357 -1.0000 -1.0000 3514313 1582428934.00 151.4475 60.0026 32.0000 1.9880 1.9915 418.3005 419.2060 0.1358 -1.0000 -1.0000 3514375 1582428934.10 151.4475 60.0026 32.0000 1.9880 1.9916 418.3613 419.2667 0.1357 -1.0000 -1.0000 3514453 1582428934.20 151.4569 60.0026 32.0000 1.9887 1.9923 418.2274 419.1337 0.1359 -1.0000 -1.0000 3514578 1582428934.30 151.4569 60.0026 32.0000 1.9894 1.9929 418.1967 419.1020 0.1357 -1.0000 -1.0000 3514641 1582428934.40 151.4569 60.0026 32.0000 1.9888 1.9923 418.0881 418.9920 0.1355 -1.0000 -1.0000 3514719 1582428934.50 151.4569 60.0026 32.0000 1.9887 1.9922 418.1008 419.0050 0.1356 -1.0000 -1.0000 3514781 1582428934.60 151.4569 60.0026 32.0000 1.9872 1.9908 418.3082 419.2126 0.1356 -1.0000 -1.0000 3514860 1582428934.70 151.4505 60.0029 32.0000 1.9882 1.9918 418.1441 419.0490 0.1357 -1.0000 -1.0000 3515078 1582428934.80 151.4483 60.0030 32.0000 1.9889 1.9924 418.0867 418.9914 0.1357 -1.0000 -1.0000 3515141 1582428934.90 151.4483 60.0030 32.0000 1.9879 1.9915 418.0663 418.9711 0.1356 -1.0000 -1.0000 3515219 1582428935.00 151.4483 60.0030 32.0000 1.9880 1.9915 418.2072 419.1109 0.1355 -1.0000 -1.0000 3515281 1582428935.10 151.4483 60.0030 32.0000 1.9881 1.9916 418.3124 419.2178 0.1358 -1.0000 -1.0000 3515344 1582428935.20 151.4483 60.0030 32.0000 1.9883 1.9918 418.2064 419.1118 0.1358 -1.0000 -1.0000 3515406 1582428935.30 151.4314 60.0030 32.0000 1.9888 1.9924 418.1964 419.1025 0.1359 -1.0000 -1.0000 3515469 1582428935.40 151.4314 60.0030 32.0000 1.9884 1.9920 418.0491 418.9533 0.1356 -1.0000 -1.0000 3515531 1582428935.50 151.4314 60.0030 32.0000 1.9876 1.9912 418.2437 419.1497 0.1358 -1.0000 -1.0000 3515610 1582428935.60 151.4314 60.0030 32.0000 1.9884 1.9919 418.3375 419.2422 0.1356 -1.0000 -1.0000 3515672 1582428935.70 151.4314 60.0030 32.0000 1.9877 1.9912 418.2580 419.1630 0.1357 -1.0000 -1.0000 3515735 1582428935.80 151.4926 60.0030 32.0000 1.9890 1.9926 418.1983 419.1049 0.1359 -1.0000 -1.0000 3515813 1582428935.90 151.4926 60.0030 32.0000 1.9886 1.9922 418.0945 418.9999 0.1358 -1.0000 -1.0000 3515875 1582428936.00 151.4926 60.0030 32.0000 1.9882 1.9918 418.3347 419.2407 0.1358 -1.0000 -1.0000 3515938 1582428936.10 151.4926 60.0030 32.0000 1.9875 1.9911 418.3200 419.2251 0.1357 -1.0000 -1.0000 3516016 1582428936.20 151.4926 60.0030 32.0000 1.9880 1.9915 418.0955 419.0005 0.1358 -1.0000 -1.0000 3516078 1582428936.30 151.4926 60.0030 32.0000 1.9892 1.9928 418.0046 418.9094 0.1357 -1.0000 -1.0000 3516594 1582428936.40 151.5762 60.0030 32.0000 1.9889 1.9924 418.0557 418.9595 0.1356 -1.0000 -1.0000 3516672 1582428936.50 151.5762 60.0030 32.0000 1.9882 1.9918 418.2070 419.1124 0.1357 -1.0000 -1.0000 3516735 1582428936.60 151.5762 60.0030 32.0000 1.9881 1.9916 418.2258 419.1307 0.1357 -1.0000 -1.0000 3516813 1582428936.70 151.5762 60.0030 32.0000 1.9886 1.9921 418.1612 419.0671 0.1359 -1.0000 -1.0000 3516876 1582428936.80 151.5762 60.0030 32.0000 1.9888 1.9923 417.9477 418.8525 0.1357 -1.0000 -1.0000 3517094 1582428936.90 151.5670 60.0030 32.0000 1.9886 1.9921 418.1198 419.0242 0.1356 -1.0000 -1.0000 3517172 1582428937.00 151.5178 60.0030 32.0000 1.9879 1.9914 418.1956 419.1003 0.1357 -1.0000 -1.0000 3517235 1582428937.10 151.5178 60.0030 32.0000 1.9885 1.9920 418.1489 419.0532 0.1356 -1.0000 -1.0000 3517297 1582428937.20 151.5178 60.0030 32.0000 1.9886 1.9921 418.0367 418.9417 0.1357 -1.0000 -1.0000 3517376 1582428937.30 151.5178 60.0030 32.0000 1.9886 1.9921 418.1073 419.0131 0.1359 -1.0000 -1.0000 3517454 1582428937.40 151.5178 60.0030 32.0000 1.9875 1.9910 418.2413 419.1534 0.1369 -1.0000 -1.0000 3517516 1582428937.50 151.4566 60.0030 32.0000 1.9870 1.9906 418.2056 419.1165 0.1365 -1.0000 -1.0000 3517578 1582428937.60 151.4566 60.0030 32.0000 1.9884 1.9920 418.0455 418.9533 0.1360 -1.0000 -1.0000 3517656 1582428937.70 151.4566 60.0030 32.0000 1.9877 1.9913 417.9926 418.8977 0.1357 -1.0000 -1.0000 3517719 1582428937.80 151.4566 60.0030 32.0000 1.9869 1.9905 418.2253 419.1305 0.1357 -1.0000 -1.0000 3517781 1582428937.90 151.4566 60.0030 32.0000 1.9875 1.9911 418.3009 419.2066 0.1358 -1.0000 -1.0000 3517844 1582428938.00 151.5036 60.0030 32.0000 1.9881 1.9916 418.1971 419.1019 0.1356 -1.0000 -1.0000 3517906 1582428938.10 151.5120 60.0030 32.0000 1.9882 1.9917 418.0792 418.9842 0.1357 -1.0000 -1.0000 3517985 1582428938.20 151.5120 60.0030 32.0000 1.9876 1.9911 418.2265 419.1319 0.1357 -1.0000 -1.0000 3518063 1582428938.30 151.5120 60.0030 32.0000 1.9876 1.9911 418.2844 419.1891 0.1357 -1.0000 -1.0000 3518110 1582428938.40 151.5120 60.0030 32.0000 1.9884 1.9920 418.2298 419.1349 0.1357 -1.0000 -1.0000 3518250 1582428938.50 151.5120 60.0030 32.0000 1.9886 1.9921 418.1668 419.0722 0.1357 -1.0000 -1.0000 3518313 1582428938.60 151.4357 60.0030 32.0000 1.9884 1.9919 418.0613 418.9651 0.1356 -1.0000 -1.0000 3518391 1582428938.70 151.4357 60.0030 32.0000 1.9880 1.9915 418.3704 419.2757 0.1357 -1.0000 -1.0000 3518453 1582428938.80 151.4357 60.0030 32.0000 1.9884 1.9919 418.3221 419.2270 0.1356 -1.0000 -1.0000 3518516 1582428938.90 151.4357 60.0030 32.0000 1.9884 1.9919 418.1902 419.0950 0.1357 -1.0000 -1.0000 3518860 1582428939.00 151.4357 60.0030 32.0000 1.9892 1.9927 418.0364 418.9410 0.1357 -1.0000 -1.0000 3518922 1582428939.10 151.4420 60.0030 32.0000 1.9882 1.9918 418.1052 419.0104 0.1358 -1.0000 -1.0000 3518985 1582428939.20 151.4536 60.0030 32.0000 1.9882 1.9917 418.2739 419.1790 0.1357 -1.0000 -1.0000 3519063 1582428939.30 151.4536 60.0030 32.0000 1.9879 1.9914 418.2243 419.1291 0.1357 -1.0000 -1.0000 3519125 1582428939.40 151.4536 60.0030 32.0000 1.9886 1.9921 418.0991 419.0041 0.1357 -1.0000 -1.0000 3520000 1582428939.50 151.4536 60.0030 32.0000 1.9881 1.9916 418.0526 418.9566 0.1357 -1.0000 -1.0000 3520078 1582428939.60 151.4536 60.0030 32.0000 1.9880 1.9916 418.1714 419.0771 0.1357 -1.0000 -1.0000 3520141 1582428939.70 151.4448 60.0031 32.0000 1.9879 1.9914 418.2283 419.1337 0.1357 -1.0000 -1.0000 3520250 1582428939.80 151.4413 60.0031 32.0000 1.9885 1.9921 418.2995 419.2051 0.1358 -1.0000 -1.0000 3520328 1582428939.90 151.4413 60.0031 32.0000 1.9890 1.9925 418.1333 419.0397 0.1359 -1.0000 -1.0000 3520391 1582428940.00 151.4413 60.0031 32.0000 1.9890 1.9925 418.0834 418.9887 0.1357 -1.0000 -1.0000 3520453 1582428940.10 151.4413 60.0031 32.0000 1.9881 1.9917 418.2509 419.1553 0.1356 -1.0000 -1.0000 3520531 1582428940.20 151.4413 60.0031 32.0000 1.9878 1.9913 418.2966 419.2026 0.1358 -1.0000 -1.0000 3520594 1582428940.30 151.4020 60.0031 32.0000 1.9879 1.9914 418.2790 419.1844 0.1357 -1.0000 -1.0000 3520656 1582428940.40 151.4020 60.0031 32.0000 1.9890 1.9925 418.0835 418.9880 0.1357 -1.0000 -1.0000 3521251 1582428940.50 151.4020 60.0031 32.0000 1.9880 1.9915 418.3543 419.2599 0.1357 -1.0000 -1.0000 3521297 1582428940.60 151.4020 60.0031 32.0000 1.9875 1.9911 418.3069 419.2123 0.1357 -1.0000 -1.0000 3521375 1582428940.70 151.4020 60.0031 32.0000 1.9888 1.9923 418.3233 419.2286 0.1357 -1.0000 -1.0000 3521438 1582428940.80 151.4763 60.0031 32.0000 1.9889 1.9924 418.1098 419.0147 0.1357 -1.0000 -1.0000 3521500 1582428940.90 151.4835 60.0031 32.0000 1.9888 1.9923 418.1131 419.0167 0.1355 -1.0000 -1.0000 3521578 1582428941.00 151.4835 60.0031 32.0000 1.9877 1.9912 418.3283 419.2320 0.1355 -1.0000 -1.0000 3521641 1582428941.10 151.4835 60.0031 32.0000 1.9883 1.9918 418.3713 419.2748 0.1355 -1.0000 -1.0000 3521703 1582428941.20 151.4835 60.0031 32.0000 1.9885 1.9920 418.3223 419.2280 0.1358 -1.0000 -1.0000 3521766 1582428941.30 151.4835 60.0031 32.0000 1.9892 1.9928 418.1105 419.0159 0.1357 -1.0000 -1.0000 3521828 1582428941.40 151.4510 60.0031 32.0000 1.9877 1.9913 418.2248 419.1301 0.1357 -1.0000 -1.0000 3521891 1582428941.50 151.4510 60.0031 32.0000 1.9873 1.9908 418.2216 419.1281 0.1358 -1.0000 -1.0000 3522235 1582428941.60 151.4510 60.0031 32.0000 1.9882 1.9917 418.2645 419.1683 0.1355 -1.0000 -1.0000 3522313 1582428941.70 151.4510 60.0031 32.0000 1.9881 1.9917 418.1302 419.0345 0.1356 -1.0000 -1.0000 3522375 1582428941.80 151.4510 60.0031 32.0000 1.9881 1.9916 418.1691 419.0732 0.1356 -1.0000 -1.0000 3522453 1582428941.90 151.5764 60.0031 32.0000 1.9881 1.9916 418.2798 419.1848 0.1357 -1.0000 -1.0000 3522516 1582428942.00 151.5764 60.0031 32.0000 1.9877 1.9912 418.2202 419.1253 0.1357 -1.0000 -1.0000 3522594 1582428942.10 151.5764 60.0031 32.0000 1.9886 1.9921 418.0786 418.9835 0.1357 -1.0000 -1.0000 3522656 1582428942.20 151.5764 60.0031 32.0000 1.9884 1.9919 418.1440 419.0486 0.1356 -1.0000 -1.0000 3522719 1582428942.30 151.5764 60.0031 32.0000 1.9877 1.9913 418.3252 419.2303 0.1357 -1.0000 -1.0000 3522781 1582428942.40 151.5764 60.0031 32.0000 1.9879 1.9914 418.1848 419.0902 0.1358 -1.0000 -1.0000 3522891 1582428942.50 151.5764 60.0031 32.0000 1.9891 1.9926 418.0502 418.9549 0.1357 -1.0000 -1.0000 3522953 1582428942.60 151.5764 60.0031 32.0000 1.9882 1.9918 418.1270 419.0317 0.1357 -1.0000 -1.0000 3523016 1582428942.70 151.5764 60.0031 32.0000 1.9880 1.9916 418.2237 419.1292 0.1358 -1.0000 -1.0000 3523078 1582428942.80 151.5764 60.0031 32.0000 1.9882 1.9917 418.2359 419.1416 0.1358 -1.0000 -1.0000 3523141 1582428942.90 151.5764 60.0031 32.0000 1.9891 1.9927 418.0935 418.9988 0.1358 -1.0000 -1.0000 3523219 1582428943.00 151.5552 60.0031 32.0000 1.9885 1.9921 418.0894 418.9950 0.1358 -1.0000 -1.0000 3523281 1582428943.10 151.5552 60.0031 32.0000 1.9878 1.9913 418.1975 419.1021 0.1356 -1.0000 -1.0000 3523344 1582428943.20 151.5552 60.0031 32.0000 1.9871 1.9906 418.2372 419.1434 0.1360 -1.0000 -1.0000 3523422 1582428943.30 151.5552 60.0031 32.0000 1.9891 1.9926 418.1482 419.0539 0.1358 -1.0000 -1.0000 3523485 1582428943.40 151.5552 60.0031 32.0000 1.9885 1.9921 418.1394 419.0439 0.1357 -1.0000 -1.0000 3523547 1582428943.50 151.5552 60.0031 32.0000 1.9883 1.9919 418.3235 419.2288 0.1357 -1.0000 -1.0000 3524078 1582428943.60 151.4849 60.0031 32.0000 1.9882 1.9918 418.1301 419.0351 0.1358 -1.0000 -1.0000 3524141 1582428943.70 151.4774 60.0031 32.0000 1.9887 1.9922 418.0071 418.9110 0.1356 -1.0000 -1.0000 3524203 1582428943.80 151.4774 60.0031 32.0000 1.9883 1.9918 418.1659 419.0712 0.1358 -1.0000 -1.0000 3524281 1582428943.90 151.4774 60.0031 32.0000 1.9881 1.9917 418.2715 419.1770 0.1357 -1.0000 -1.0000 3524344 1582428944.00 151.4774 60.0031 32.0000 1.9883 1.9919 418.1763 419.0822 0.1359 -1.0000 -1.0000 3524406 1582428944.10 151.4863 60.0031 32.0000 1.9889 1.9925 418.1262 419.0314 0.1357 -1.0000 -1.0000 3524485 1582428944.20 151.5743 60.0031 32.0000 1.9901 1.9937 418.1243 419.0295 0.1358 -1.0000 -1.0000 3524547 1582428944.30 151.5743 60.0031 32.0000 1.9890 1.9925 418.3244 419.2298 0.1357 -1.0000 -1.0000 3524610 1582428944.40 151.5743 60.0031 32.0000 1.9890 1.9925 418.4030 419.3086 0.1357 -1.0000 -1.0000 3524688 1582428944.50 151.5743 60.0031 32.0000 1.9883 1.9918 418.3275 419.2333 0.1358 -1.0000 -1.0000 3524751 1582428944.60 151.5743 60.0031 32.0000 1.9884 1.9919 418.2253 419.1304 0.1356 -1.0000 -1.0000 3524828 1582428944.70 151.5743 60.0031 32.0000 1.9888 1.9923 418.0875 418.9939 0.1359 -1.0000 -1.0000 3524891 1582428944.80 151.5460 60.0038 32.0000 1.9895 1.9931 418.2368 419.1417 0.1356 -1.0000 -1.0000 3524953 1582428944.90 151.5412 60.0040 32.0000 1.9887 1.9923 418.2940 419.1996 0.1358 -1.0000 -1.0000 3525031 1582428945.00 151.5412 60.0040 32.0000 1.9889 1.9924 418.4126 419.3186 0.1358 -1.0000 -1.0000 3525094 1582428945.10 151.5412 60.0040 32.0000 1.9895 1.9931 418.2918 419.1980 0.1358 -1.0000 -1.0000 3525219 1582428945.20 151.5412 60.0040 32.0000 1.9894 1.9930 418.2171 419.1229 0.1358 -1.0000 -1.0000 3525297 1582428945.30 151.5412 60.0040 32.0000 1.9886 1.9922 418.3567 419.2629 0.1358 -1.0000 -1.0000 3525360 1582428945.40 151.5405 60.0040 32.0000 1.9885 1.9921 418.2621 419.1674 0.1357 -1.0000 -1.0000 3525422 1582428945.50 151.5405 60.0040 32.0000 1.9898 1.9933 418.1873 419.0922 0.1357 -1.0000 -1.0000 3525501 1582428945.60 151.5405 60.0040 32.0000 1.9896 1.9932 418.1466 419.0512 0.1356 -1.0000 -1.0000 3526016 1582428945.70 151.5405 60.0040 32.0000 1.9889 1.9925 418.4294 419.3351 0.1358 -1.0000 -1.0000 3526078 1582428945.80 151.5405 60.0040 32.0000 1.9887 1.9923 418.3872 419.2937 0.1359 -1.0000 -1.0000 3526156 1582428945.90 151.5315 60.0040 32.0000 1.9885 1.9920 418.2284 419.1345 0.1358 -1.0000 -1.0000 3526219 1582428946.00 151.5035 60.0040 32.0000 1.9892 1.9927 418.0157 418.9206 0.1357 -1.0000 -1.0000 3526281 1582428946.10 151.5035 60.0040 32.0000 1.9898 1.9934 418.2046 419.1094 0.1357 -1.0000 -1.0000 3526563 1582428946.20 151.5035 60.0040 32.0000 1.9886 1.9922 418.2986 419.2038 0.1356 -1.0000 -1.0000 3526625 1582428946.30 151.5035 60.0040 32.0000 1.9886 1.9921 418.1960 419.1008 0.1357 -1.0000 -1.0000 3526688 1582428946.40 151.5035 60.0040 32.0000 1.9892 1.9928 418.0734 418.9783 0.1357 -1.0000 -1.0000 3526766 1582428946.50 151.5231 60.0040 32.0000 1.9888 1.9924 418.2446 419.1492 0.1356 -1.0000 -1.0000 3526828 1582428946.60 151.6298 60.0040 32.0000 1.9887 1.9922 418.2866 419.1919 0.1357 -1.0000 -1.0000 3527031 1582428946.70 151.6298 60.0040 32.0000 1.9894 1.9930 418.2244 419.1301 0.1358 -1.0000 -1.0000 3527094 1582428946.80 151.6298 60.0040 32.0000 1.9894 1.9930 418.0735 418.9792 0.1357 -1.0000 -1.0000 3527156 1582428946.90 151.6298 60.0040 32.0000 1.9895 1.9930 418.0899 418.9935 0.1355 -1.0000 -1.0000 3527235 1582428947.00 151.6298 60.0040 32.0000 1.9891 1.9927 418.1860 419.0908 0.1357 -1.0000 -1.0000 3527297 1582428947.10 151.6558 60.0040 32.0000 1.9884 1.9919 418.2824 419.1876 0.1357 -1.0000 -1.0000 3527360 1582428947.20 151.6558 60.0040 32.0000 1.9894 1.9930 418.1915 419.0968 0.1357 -1.0000 -1.0000 3527438 1582428947.30 151.6558 60.0040 32.0000 1.9898 1.9933 418.1089 419.0141 0.1358 -1.0000 -1.0000 3527485 1582428947.40 151.6558 60.0040 32.0000 1.9895 1.9930 418.1404 419.0443 0.1356 -1.0000 -1.0000 3527563 1582428947.50 151.6558 60.0040 32.0000 1.9889 1.9925 418.2696 419.1749 0.1357 -1.0000 -1.0000 3527641 1582428947.60 151.6208 60.0040 32.0000 1.9885 1.9920 418.1115 419.0163 0.1357 -1.0000 -1.0000 3527703 1582428947.70 151.5335 60.0040 32.0000 1.9890 1.9926 418.0172 418.9222 0.1357 -1.0000 -1.0000 3527906 1582428947.80 151.5335 60.0040 32.0000 1.9888 1.9924 418.0907 418.9947 0.1357 -1.0000 -1.0000 3527985 1582428947.90 151.5335 60.0040 32.0000 1.9883 1.9918 418.2940 419.1996 0.1357 -1.0000 -1.0000 3528047 1582428948.00 151.5335 60.0040 32.0000 1.9885 1.9920 418.3478 419.2533 0.1357 -1.0000 -1.0000 3528110 1582428948.10 151.5335 60.0040 32.0000 1.9890 1.9925 418.0371 418.9421 0.1358 -1.0000 -1.0000 3528188 1582428948.20 151.5047 60.0040 32.0000 1.9896 1.9932 418.1219 419.0272 0.1357 -1.0000 -1.0000 3528360 1582428948.30 151.5047 60.0040 32.0000 1.9886 1.9922 418.2280 419.1333 0.1358 -1.0000 -1.0000 3528422 1582428948.40 151.5047 60.0040 32.0000 1.9882 1.9918 418.2168 419.1219 0.1357 -1.0000 -1.0000 3528500 1582428948.50 151.5047 60.0040 32.0000 1.9874 1.9910 418.2460 419.1509 0.1358 -1.0000 -1.0000 3528563 1582428948.60 151.5047 60.0040 32.0000 1.9884 1.9919 418.1066 419.0113 0.1356 -1.0000 -1.0000 3528625 1582428948.70 151.5047 60.0040 32.0000 1.9890 1.9926 418.0909 418.9953 0.1357 -1.0000 -1.0000 3528860 1582428948.80 151.5047 60.0040 32.0000 1.9887 1.9922 418.2787 419.1852 0.1358 -1.0000 -1.0000 3528922 1582428948.90 151.4492 60.0040 32.0000 1.9888 1.9924 418.2671 419.1723 0.1358 -1.0000 -1.0000 3528985 1582428949.00 151.4492 60.0040 32.0000 1.9891 1.9927 418.0276 418.9324 0.1357 -1.0000 -1.0000 3529047 1582428949.10 151.4492 60.0040 32.0000 1.9886 1.9921 418.0242 418.9299 0.1358 -1.0000 -1.0000 3529110 1582428949.20 151.4492 60.0040 32.0000 1.9881 1.9916 418.2212 419.1252 0.1356 -1.0000 -1.0000 3529501 1582428949.30 151.4492 60.0040 32.0000 1.9882 1.9917 418.2202 419.1252 0.1357 -1.0000 -1.0000 3529563 1582428949.40 151.4492 60.0040 32.0000 1.9889 1.9924 418.1500 419.0553 0.1358 -1.0000 -1.0000 3529625 1582428949.50 151.4540 60.0040 32.0000 1.9899 1.9934 418.0383 418.9425 0.1356 -1.0000 -1.0000 3529703 1582428949.60 151.4834 60.0040 32.0000 1.9884 1.9920 418.2013 419.1057 0.1356 -1.0000 -1.0000 3529781 1582428949.70 151.4834 60.0040 32.0000 1.9885 1.9921 418.3078 419.2135 0.1358 -1.0000 -1.0000 3530110 1582428949.80 151.4834 60.0040 32.0000 1.9889 1.9924 418.1218 419.0265 0.1356 -1.0000 -1.0000 3530188 1582428949.90 151.4834 60.0040 32.0000 1.9890 1.9925 418.0713 418.9751 0.1357 -1.0000 -1.0000 3530250 1582428950.00 151.4834 60.0040 32.0000 1.9881 1.9917 418.2776 419.1830 0.1356 -1.0000 -1.0000 3530313 1582428950.10 151.4932 60.0043 32.0000 1.9884 1.9919 418.2939 419.1987 0.1357 -1.0000 -1.0000 3530391 1582428950.20 151.4932 60.0043 32.0000 1.9893 1.9928 418.0659 418.9698 0.1356 -1.0000 -1.0000 3530969 1582428950.30 151.4932 60.0043 32.0000 1.9891 1.9926 418.1263 419.0313 0.1358 -1.0000 -1.0000 3531047 1582428950.40 151.4932 60.0043 32.0000 1.9882 1.9918 418.1551 419.0606 0.1357 -1.0000 -1.0000 3531110 1582428950.50 151.4932 60.0043 32.0000 1.9889 1.9924 418.2870 419.1912 0.1356 -1.0000 -1.0000 3531172 1582428950.60 151.5008 60.0043 32.0000 1.9891 1.9927 418.1990 419.1042 0.1359 -1.0000 -1.0000 3531250 1582428950.70 151.5079 60.0043 32.0000 1.9895 1.9930 418.0456 418.9590 0.1376 -1.0000 -1.0000 3531313 1582428950.80 151.5079 60.0043 32.0000 1.9884 1.9921 418.0401 418.9800 0.1416 -1.0000 -1.0000 3531375 1582428950.90 151.5079 60.0043 32.0000 1.9885 1.9922 418.2042 419.1477 0.1406 -1.0000 -1.0000 3531454 1582428951.00 151.5079 60.0043 32.0000 1.9882 1.9918 418.1423 419.0679 0.1381 -1.0000 -1.0000 3531516 1582428951.10 151.5079 60.0043 32.0000 1.9886 1.9921 418.0531 418.9662 0.1367 -1.0000 -1.0000 3531578 1582428951.20 151.5742 60.0043 32.0000 1.9883 1.9918 418.1253 419.0352 0.1364 -1.0000 -1.0000 3531641 1582428951.30 151.5742 60.0043 32.0000 1.9883 1.9919 418.1440 419.0520 0.1360 -1.0000 -1.0000 3531719 1582428951.40 151.5742 60.0043 32.0000 1.9880 1.9915 418.1003 419.0065 0.1359 -1.0000 -1.0000 3531781 1582428951.50 151.5742 60.0043 32.0000 1.9895 1.9931 418.0183 418.9240 0.1359 -1.0000 -1.0000 3531844 1582428951.60 151.5742 60.0043 32.0000 1.9881 1.9916 418.1408 419.0467 0.1358 -1.0000 -1.0000 3531906 1582428951.70 151.5286 60.0043 32.0000 1.9874 1.9909 418.3001 419.2059 0.1358 -1.0000 -1.0000 3531969 1582428951.80 151.5163 60.0043 32.0000 1.9887 1.9923 418.1243 419.0295 0.1358 -1.0000 -1.0000 3532047 1582428951.90 151.5163 60.0043 32.0000 1.9884 1.9919 418.0513 418.9581 0.1359 -1.0000 -1.0000 3532110 1582428952.00 151.5163 60.0043 32.0000 1.9878 1.9913 418.1017 419.0052 0.1356 -1.0000 -1.0000 3532172 1582428952.10 151.5163 60.0043 32.0000 1.9878 1.9913 418.1295 419.0347 0.1358 -1.0000 -1.0000 3532250 1582428952.20 151.5163 60.0043 32.0000 1.9888 1.9923 418.0406 418.9457 0.1357 -1.0000 -1.0000 3532313 1582428952.30 151.4795 60.0043 32.0000 1.9884 1.9920 418.0309 418.9364 0.1358 -1.0000 -1.0000 3532485 1582428952.40 151.4795 60.0043 32.0000 1.9880 1.9915 418.1652 419.0701 0.1358 -1.0000 -1.0000 3532563 1582428952.50 151.4795 60.0043 32.0000 1.9879 1.9914 418.3214 419.2267 0.1356 -1.0000 -1.0000 3532625 1582428952.60 151.4795 60.0043 32.0000 1.9882 1.9917 418.2395 419.1445 0.1357 -1.0000 -1.0000 3532703 1582428952.70 151.4795 60.0043 32.0000 1.9890 1.9925 418.1176 419.0231 0.1358 -1.0000 -1.0000 3532766 1582428952.80 151.4795 60.0043 32.0000 1.9887 1.9923 418.0663 418.9702 0.1355 -1.0000 -1.0000 3532985 1582428952.90 151.4795 60.0043 32.0000 1.9891 1.9926 418.1422 419.0469 0.1357 -1.0000 -1.0000 3533063 1582428953.00 151.4633 60.0043 32.0000 1.9882 1.9917 418.1913 419.0962 0.1357 -1.0000 -1.0000 3533125 1582428953.10 151.4633 60.0043 32.0000 1.9875 1.9911 418.2225 419.1274 0.1357 -1.0000 -1.0000 3533188 1582428953.20 151.4633 60.0043 32.0000 1.9883 1.9919 418.3078 419.2114 0.1355 -1.0000 -1.0000 3533251 1582428953.30 151.4633 60.0043 32.0000 1.9887 1.9922 418.0200 418.9243 0.1357 -1.0000 -1.0000 3533313 1582428953.40 151.4633 60.0043 32.0000 1.9884 1.9919 418.2510 419.1552 0.1355 -1.0000 -1.0000 3533578 1582428953.50 151.4633 60.0043 32.0000 1.9883 1.9919 418.3275 419.2324 0.1357 -1.0000 -1.0000 3533641 1582428953.60 151.4608 60.0043 32.0000 1.9885 1.9920 418.2297 419.1348 0.1356 -1.0000 -1.0000 3533703 1582428953.70 151.4608 60.0043 32.0000 1.9892 1.9928 418.1220 419.0267 0.1357 -1.0000 -1.0000 3533766 1582428953.80 151.4608 60.0043 32.0000 1.9893 1.9928 418.1068 419.0115 0.1356 -1.0000 -1.0000 3533844 1582428953.90 151.4608 60.0043 32.0000 1.9885 1.9920 418.1645 419.0688 0.1356 -1.0000 -1.0000 3533969 1582428954.00 151.4608 60.0043 32.0000 1.9880 1.9915 418.2900 419.1944 0.1356 -1.0000 -1.0000 3534031 1582428954.10 151.4792 60.0043 32.0000 1.9884 1.9919 418.2314 419.1360 0.1356 -1.0000 -1.0000 3534110 1582428954.20 151.5014 60.0043 32.0000 1.9880 1.9915 418.0395 418.9449 0.1358 -1.0000 -1.0000 3534172 1582428954.30 151.5014 60.0043 32.0000 1.9890 1.9925 418.0767 418.9811 0.1357 -1.0000 -1.0000 3534235 1582428954.40 151.5014 60.0043 32.0000 1.9891 1.9926 418.2019 419.1066 0.1356 -1.0000 -1.0000 3534735 1582428954.50 151.5014 60.0043 32.0000 1.9886 1.9921 418.2956 419.2012 0.1358 -1.0000 -1.0000 3534797 1582428954.60 151.5014 60.0043 32.0000 1.9889 1.9925 418.0934 418.9983 0.1357 -1.0000 -1.0000 3534860 1582428954.70 151.5191 60.0036 32.0000 1.9887 1.9922 418.1047 419.0097 0.1358 -1.0000 -1.0000 3534922 1582428954.80 151.5191 60.0036 32.0000 1.9880 1.9916 418.2474 419.1531 0.1358 -1.0000 -1.0000 3534985 1582428954.90 151.5191 60.0036 32.0000 1.9885 1.9920 418.1951 419.1007 0.1358 -1.0000 -1.0000 3535235 1582428955.00 151.5191 60.0036 32.0000 1.9894 1.9930 418.0657 418.9715 0.1358 -1.0000 -1.0000 3535297 1582428955.10 151.5191 60.0036 32.0000 1.9881 1.9916 418.1496 419.0546 0.1358 -1.0000 -1.0000 3535360 1582428955.20 151.5191 60.0036 32.0000 1.9882 1.9917 418.2466 419.1524 0.1358 -1.0000 -1.0000 3535422 1582428955.30 151.5191 60.0036 32.0000 1.9885 1.9920 418.1237 419.0283 0.1357 -1.0000 -1.0000 3535485 1582428955.40 151.5824 60.0036 32.0000 1.9886 1.9921 418.0986 419.0040 0.1358 -1.0000 -1.0000 3535719 1582428955.50 151.5824 60.0036 32.0000 1.9886 1.9922 418.0675 418.9720 0.1356 -1.0000 -1.0000 3535797 1582428955.60 151.5824 60.0036 32.0000 1.9888 1.9923 418.2519 419.1568 0.1357 -1.0000 -1.0000 3535860 1582428955.70 151.5824 60.0036 32.0000 1.9889 1.9924 418.2855 419.1911 0.1358 -1.0000 -1.0000 3535922 1582428955.80 151.5824 60.0036 32.0000 1.9886 1.9922 418.1438 419.0491 0.1357 -1.0000 -1.0000 3536000 1582428955.90 151.5448 60.0036 32.0000 1.9892 1.9927 418.1707 419.0751 0.1355 -1.0000 -1.0000 3536751 1582428956.00 151.5448 60.0036 32.0000 1.9881 1.9916 418.2946 419.1981 0.1355 -1.0000 -1.0000 3536813 1582428956.10 151.5448 60.0036 32.0000 1.9880 1.9916 418.3344 419.2399 0.1357 -1.0000 -1.0000 3536891 1582428956.20 151.5448 60.0036 32.0000 1.9876 1.9911 418.2354 419.1411 0.1358 -1.0000 -1.0000 3536954 1582428956.30 151.5448 60.0036 32.0000 1.9885 1.9920 418.1494 419.0547 0.1357 -1.0000 -1.0000 3537016 1582428956.40 151.5448 60.0036 32.0000 1.9880 1.9915 418.1137 419.0183 0.1357 -1.0000 -1.0000 3537157 1582428956.50 151.4882 60.0036 32.0000 1.9879 1.9914 418.1982 419.1031 0.1357 -1.0000 -1.0000 3537219 1582428956.60 151.4882 60.0036 32.0000 1.9882 1.9918 418.2903 419.1954 0.1357 -1.0000 -1.0000 3537281 1582428956.70 151.4882 60.0036 32.0000 1.9883 1.9918 418.2640 419.1694 0.1357 -1.0000 -1.0000 3537344 1582428956.80 151.4882 60.0036 32.0000 1.9883 1.9918 418.1245 419.0294 0.1357 -1.0000 -1.0000 3537407 1582428956.90 151.4882 60.0036 32.0000 1.9881 1.9917 418.1976 419.1034 0.1359 -1.0000 -1.0000 3537485 1582428957.00 151.4263 60.0036 32.0000 1.9882 1.9918 418.3765 419.2821 0.1358 -1.0000 -1.0000 3537547 1582428957.10 151.4197 60.0036 32.0000 1.9896 1.9932 418.1204 419.0271 0.1360 -1.0000 -1.0000 3537610 1582428957.20 151.4197 60.0036 32.0000 1.9895 1.9931 418.0159 418.9212 0.1357 -1.0000 -1.0000 3537688 1582428957.30 151.4197 60.0036 32.0000 1.9885 1.9921 418.1450 419.0515 0.1359 -1.0000 -1.0000 3537750 1582428957.40 151.4197 60.0036 32.0000 1.9883 1.9918 418.2661 419.1706 0.1356 -1.0000 -1.0000 3537813 1582428957.50 151.4197 60.0036 32.0000 1.9877 1.9913 418.3161 419.2217 0.1358 -1.0000 -1.0000 3537891 1582428957.60 151.4999 60.0036 32.0000 1.9883 1.9918 418.1159 419.0220 0.1358 -1.0000 -1.0000 3537953 1582428957.70 151.4999 60.0036 32.0000 1.9890 1.9925 418.0760 418.9804 0.1357 -1.0000 -1.0000 3538016 1582428957.80 151.4999 60.0036 32.0000 1.9891 1.9926 418.1444 419.0496 0.1358 -1.0000 -1.0000 3538078 1582428957.90 151.4999 60.0036 32.0000 1.9890 1.9925 418.2349 419.1407 0.1358 -1.0000 -1.0000 3538141 1582428958.00 151.4999 60.0036 32.0000 1.9887 1.9922 418.1872 419.0927 0.1358 -1.0000 -1.0000 3538266 1582428958.10 151.4999 60.0036 32.0000 1.9891 1.9926 418.1509 419.0563 0.1358 -1.0000 -1.0000 3538344 1582428958.20 151.4999 60.0036 32.0000 1.9884 1.9919 418.2682 419.1741 0.1356 -1.0000 -1.0000 3538407 1582428958.30 151.5167 60.0036 32.0000 1.9880 1.9915 418.3728 419.2789 0.1358 -1.0000 -1.0000 3538469 1582428958.40 151.5167 60.0036 32.0000 1.9881 1.9917 418.1337 419.0388 0.1357 -1.0000 -1.0000 3538531 1582428958.50 151.5167 60.0036 32.0000 1.9892 1.9927 418.0600 418.9649 0.1357 -1.0000 -1.0000 3539219 1582428958.60 151.5167 60.0036 32.0000 1.9887 1.9923 418.0667 418.9716 0.1357 -1.0000 -1.0000 3539297 1582428958.70 151.5167 60.0036 32.0000 1.9886 1.9921 418.3840 419.2888 0.1356 -1.0000 -1.0000 3539360 1582428958.80 151.5963 60.0036 32.0000 1.9890 1.9926 418.2628 419.1672 0.1356 -1.0000 -1.0000 3539422 1582428958.90 151.6010 60.0036 32.0000 1.9895 1.9930 418.1207 419.0253 0.1357 -1.0000 -1.0000 3539501 1582428959.00 151.6010 60.0036 32.0000 1.9880 1.9916 418.1700 419.0752 0.1358 -1.0000 -1.0000 3539563 1582428959.10 151.6010 60.0036 32.0000 1.9880 1.9915 418.2864 419.1925 0.1358 -1.0000 -1.0000 3539625 1582428959.20 151.6010 60.0036 32.0000 1.9879 1.9915 418.0671 418.9724 0.1358 -1.0000 -1.0000 3539688 1582428959.30 151.5672 60.0036 32.0000 1.9894 1.9929 418.0426 418.9471 0.1356 -1.0000 -1.0000 3539750 1582428959.40 151.5094 60.0036 32.0000 1.9882 1.9917 418.2016 419.1062 0.1357 -1.0000 -1.0000 3539828 1582428959.50 151.5094 60.0036 32.0000 1.9880 1.9915 418.3528 419.2581 0.1357 -1.0000 -1.0000 3539907 1582428959.60 151.5094 60.0036 32.0000 1.9874 1.9909 418.2572 419.1626 0.1358 -1.0000 -1.0000 3539969 1582428959.70 151.5094 60.0036 32.0000 1.9885 1.9921 418.0863 418.9914 0.1357 -1.0000 -1.0000 3540031 1582428959.80 151.5094 60.0036 32.0000 1.9879 1.9915 418.0987 419.0039 0.1358 -1.0000 -1.0000 3540094 1582428959.90 151.5251 60.0036 32.0000 1.9873 1.9908 418.3327 419.2380 0.1357 -1.0000 -1.0000 3540157 1582428960.00 151.5326 60.0037 32.0000 1.9875 1.9910 418.3118 419.2171 0.1357 -1.0000 -1.0000 3540235 1582428960.10 151.5326 60.0037 32.0000 1.9877 1.9912 418.2407 419.1465 0.1358 -1.0000 -1.0000 3540641 1582428960.20 151.5326 60.0037 32.0000 1.9883 1.9918 418.1923 419.0981 0.1358 -1.0000 -1.0000 3540703 1582428960.30 151.5326 60.0037 32.0000 1.9882 1.9917 418.3031 419.2082 0.1356 -1.0000 -1.0000 3540766 1582428960.40 151.5326 60.0037 32.0000 1.9879 1.9914 418.3169 419.2221 0.1357 -1.0000 -1.0000 3540844 1582428960.50 151.5326 60.0037 32.0000 1.9874 1.9909 418.2077 419.1129 0.1358 -1.0000 -1.0000 3540907 1582428960.60 151.6206 60.0037 32.0000 1.9888 1.9923 418.1272 419.0327 0.1357 -1.0000 -1.0000 3541235 1582428960.70 151.6224 60.0037 32.0000 1.9881 1.9917 418.0313 418.9360 0.1357 -1.0000 -1.0000 3541297 1582428960.80 151.6224 60.0037 32.0000 1.9887 1.9922 418.1269 419.0320 0.1357 -1.0000 -1.0000 3541360 1582428960.90 151.6224 60.0037 32.0000 1.9882 1.9917 418.3211 419.2258 0.1356 -1.0000 -1.0000 3541438 1582428961.00 151.6224 60.0037 32.0000 1.9881 1.9916 418.2777 419.1831 0.1358 -1.0000 -1.0000 3541501 1582428961.10 151.5980 60.0037 32.0000 1.9884 1.9920 418.1226 419.0280 0.1358 -1.0000 -1.0000 3541578 1582428961.20 151.5411 60.0037 32.0000 1.9888 1.9923 418.0522 418.9571 0.1358 -1.0000 -1.0000 3541657 1582428961.30 151.5411 60.0037 32.0000 1.9879 1.9914 418.2350 419.1400 0.1356 -1.0000 -1.0000 3541719 1582428961.40 151.5411 60.0037 32.0000 1.9887 1.9922 418.1750 419.0793 0.1356 -1.0000 -1.0000 3541781 1582428961.50 151.5411 60.0037 32.0000 1.9893 1.9928 418.0759 418.9820 0.1359 -1.0000 -1.0000 3541844 1582428961.60 151.5411 60.0037 32.0000 1.9884 1.9919 418.1560 419.0612 0.1357 -1.0000 -1.0000 3542219 1582428961.70 151.4824 60.0037 32.0000 1.9886 1.9922 418.1938 419.0988 0.1357 -1.0000 -1.0000 3542297 1582428961.80 151.4824 60.0037 32.0000 1.9881 1.9917 418.2998 419.2048 0.1357 -1.0000 -1.0000 3542360 1582428961.90 151.4824 60.0037 32.0000 1.9888 1.9923 418.1702 419.0756 0.1358 -1.0000 -1.0000 3542422 1582428962.00 151.4824 60.0037 32.0000 1.9895 1.9931 418.0085 418.9139 0.1358 -1.0000 -1.0000 3542485 1582428962.10 151.4824 60.0037 32.0000 1.9881 1.9916 418.1197 419.0240 0.1356 -1.0000 -1.0000 3542625 1582428962.20 151.4824 60.0037 32.0000 1.9875 1.9910 418.2202 419.1247 0.1356 -1.0000 -1.0000 3542688 1582428962.30 151.5102 60.0037 32.0000 1.9884 1.9920 418.2005 419.1052 0.1357 -1.0000 -1.0000 3542751 1582428962.40 151.5102 60.0037 32.0000 1.9880 1.9915 418.0956 419.0009 0.1358 -1.0000 -1.0000 3542813 1582428962.50 151.5102 60.0037 32.0000 1.9887 1.9922 417.9987 418.9028 0.1356 -1.0000 -1.0000 3542891 1582428962.60 151.5102 60.0037 32.0000 1.9885 1.9920 418.1566 419.0611 0.1357 -1.0000 -1.0000 3542985 1582428962.70 151.5102 60.0037 32.0000 1.9872 1.9908 418.2687 419.1739 0.1357 -1.0000 -1.0000 3543063 1582428962.80 151.4807 60.0037 32.0000 1.9883 1.9919 418.2100 419.1146 0.1356 -1.0000 -1.0000 3543110 1582428962.90 151.4745 60.0037 32.0000 1.9887 1.9922 418.1808 419.0859 0.1358 -1.0000 -1.0000 3543188 1582428963.00 151.4745 60.0037 32.0000 1.9876 1.9911 418.1808 419.0866 0.1359 -1.0000 -1.0000 3543250 1582428963.10 151.4745 60.0037 32.0000 1.9882 1.9918 418.1912 419.0966 0.1357 -1.0000 -1.0000 3543313 1582428963.20 151.4745 60.0037 32.0000 1.9883 1.9919 418.3427 419.2476 0.1357 -1.0000 -1.0000 3543501 1582428963.30 151.4740 60.0037 32.0000 1.9885 1.9921 418.2227 419.1280 0.1357 -1.0000 -1.0000 3543563 1582428963.40 151.4474 60.0037 32.0000 1.9889 1.9924 418.0777 418.9825 0.1357 -1.0000 -1.0000 3543625 1582428963.50 151.4474 60.0037 32.0000 1.9884 1.9920 418.1002 419.0042 0.1355 -1.0000 -1.0000 3543703 1582428963.60 151.4474 60.0037 32.0000 1.9881 1.9917 418.2483 419.1523 0.1356 -1.0000 -1.0000 3543766 1582428963.70 151.4474 60.0037 32.0000 1.9879 1.9914 418.2530 419.1588 0.1358 -1.0000 -1.0000 3544094 1582428963.80 151.4474 60.0037 32.0000 1.9887 1.9923 418.0776 418.9826 0.1357 -1.0000 -1.0000 3544172 1582428963.90 151.4587 60.0037 32.0000 1.9884 1.9919 418.0416 418.9469 0.1356 -1.0000 -1.0000 3544235 1582428964.00 151.4587 60.0037 32.0000 1.9880 1.9915 418.1586 419.0612 0.1357 -1.0000 -1.0000 3544297 1582428964.10 151.4587 60.0037 32.0000 1.9887 1.9922 418.1823 419.0871 0.1358 -1.0000 -1.0000 3544360 1582428964.20 151.4587 60.0037 32.0000 1.9886 1.9921 418.0934 418.9983 0.1357 -1.0000 -1.0000 3544485 1582428964.30 151.4587 60.0037 32.0000 1.9889 1.9925 418.1349 419.0400 0.1357 -1.0000 -1.0000 3544547 1582428964.40 151.4587 60.0037 32.0000 1.9891 1.9926 418.1494 419.0551 0.1359 -1.0000 -1.0000 3544625 1582428964.50 151.4708 60.0037 32.0000 1.9886 1.9921 418.4018 419.3071 0.1356 -1.0000 -1.0000 3544688 1582428964.60 151.4708 60.0037 32.0000 1.9888 1.9923 418.2248 419.1288 0.1356 -1.0000 -1.0000 3544766 1582428964.70 151.4708 60.0037 32.0000 1.9887 1.9922 418.1629 419.0683 0.1358 -1.0000 -1.0000 3545001 1582428964.80 151.4708 60.0037 32.0000 1.9891 1.9926 418.1276 419.0327 0.1358 -1.0000 -1.0000 3545063 1582428964.90 151.4708 60.0037 32.0000 1.9879 1.9915 418.2657 419.1717 0.1358 -1.0000 -1.0000 3545125 1582428965.00 151.4708 60.0037 32.0000 1.9882 1.9918 418.1726 419.0780 0.1358 -1.0000 -1.0000 3545188 1582428965.10 151.5453 60.0033 32.0000 1.9897 1.9932 418.0548 418.9600 0.1358 -1.0000 -1.0000 3545250 1582428965.20 151.5453 60.0033 32.0000 1.9888 1.9924 418.0437 418.9490 0.1357 -1.0000 -1.0000 3545766 1582428965.30 151.5453 60.0033 32.0000 1.9883 1.9918 418.1574 419.0606 0.1356 -1.0000 -1.0000 3545828 1582428965.40 151.5453 60.0033 32.0000 1.9886 1.9922 418.2874 419.1929 0.1357 -1.0000 -1.0000 3545891 1582428965.50 151.5453 60.0033 32.0000 1.9885 1.9921 418.1828 419.0884 0.1359 -1.0000 -1.0000 3545969 1582428965.60 151.5128 60.0033 32.0000 1.9882 1.9918 418.0924 418.9967 0.1356 -1.0000 -1.0000 3546031 1582428965.70 151.4995 60.0033 32.0000 1.9874 1.9909 418.1849 419.0895 0.1357 -1.0000 -1.0000 3546266 1582428965.80 151.4995 60.0033 32.0000 1.9878 1.9913 418.3225 419.2277 0.1357 -1.0000 -1.0000 3546328 1582428965.90 151.4995 60.0033 32.0000 1.9883 1.9919 418.2665 419.1705 0.1356 -1.0000 -1.0000 3546391 1582428966.00 151.4995 60.0033 32.0000 1.9886 1.9921 418.1563 419.0626 0.1359 -1.0000 -1.0000 3546453 1582428966.10 151.4995 60.0033 32.0000 1.9878 1.9913 418.1683 419.0743 0.1358 -1.0000 -1.0000 3546531 1582428966.20 151.5457 60.0033 32.0000 1.9873 1.9908 418.2804 419.1853 0.1357 -1.0000 -1.0000 3546766 1582428966.30 151.5457 60.0033 32.0000 1.9882 1.9917 418.2982 419.2043 0.1358 -1.0000 -1.0000 3546828 1582428966.40 151.5457 60.0033 32.0000 1.9890 1.9926 418.1849 419.0890 0.1356 -1.0000 -1.0000 3546907 1582428966.50 151.5457 60.0033 32.0000 1.9883 1.9918 418.1636 419.0687 0.1358 -1.0000 -1.0000 3546969 1582428966.60 151.5457 60.0033 32.0000 1.9880 1.9916 418.1614 419.0664 0.1357 -1.0000 -1.0000 3547031 1582428966.70 151.5633 60.0033 32.0000 1.9875 1.9911 418.2677 419.1738 0.1357 -1.0000 -1.0000 3547360 1582428966.80 151.5699 60.0033 32.0000 1.9880 1.9916 418.2003 419.1047 0.1357 -1.0000 -1.0000 3547422 1582428966.90 151.5699 60.0033 32.0000 1.9887 1.9923 418.1213 419.0260 0.1357 -1.0000 -1.0000 3547501 1582428967.00 151.5699 60.0033 32.0000 1.9893 1.9929 418.0381 418.9440 0.1359 -1.0000 -1.0000 3547563 1582428967.10 151.5699 60.0033 32.0000 1.9874 1.9909 418.2906 419.1967 0.1357 -1.0000 -1.0000 3547625 1582428967.20 151.5699 60.0033 32.0000 1.9874 1.9909 418.1317 419.0371 0.1359 -1.0000 -1.0000 3547703 1582428967.30 151.4993 60.0033 32.0000 1.9885 1.9920 418.1027 419.0073 0.1356 -1.0000 -1.0000 3547766 1582428967.40 151.4859 60.0033 32.0000 1.9881 1.9917 418.2030 419.1067 0.1356 -1.0000 -1.0000 3547828 1582428967.50 151.4859 60.0033 32.0000 1.9881 1.9916 418.2836 419.1886 0.1357 -1.0000 -1.0000 3547891 1582428967.60 151.4859 60.0033 32.0000 1.9889 1.9925 418.1510 419.0566 0.1359 -1.0000 -1.0000 3547953 1582428967.70 151.4859 60.0033 32.0000 1.9883 1.9918 418.0578 418.9615 0.1356 -1.0000 -1.0000 3548016 1582428967.80 151.4859 60.0033 32.0000 1.9880 1.9916 418.1400 419.0462 0.1359 -1.0000 -1.0000 3548094 1582428967.90 151.4433 60.0033 32.0000 1.9872 1.9908 418.2039 419.1086 0.1356 -1.0000 -1.0000 3548156 1582428968.00 151.4433 60.0033 32.0000 1.9885 1.9921 418.2021 419.1076 0.1358 -1.0000 -1.0000 3548219 1582428968.10 151.4433 60.0033 32.0000 1.9885 1.9920 417.9835 418.8877 0.1356 -1.0000 -1.0000 3548297 1582428968.20 151.4433 60.0033 32.0000 1.9883 1.9918 418.1312 419.0354 0.1356 -1.0000 -1.0000 3548360 1582428968.30 151.4433 60.0033 32.0000 1.9878 1.9914 418.2411 419.1461 0.1357 -1.0000 -1.0000 3548578 1582428968.40 151.4441 60.0033 32.0000 1.9880 1.9916 418.1634 419.0686 0.1358 -1.0000 -1.0000 3548656 1582428968.50 151.4442 60.0033 32.0000 1.9888 1.9924 418.0560 418.9613 0.1357 -1.0000 -1.0000 3548719 1582428968.60 151.4442 60.0033 32.0000 1.9888 1.9924 418.1414 419.0469 0.1359 -1.0000 -1.0000 3548797 1582428968.70 151.4442 60.0033 32.0000 1.9888 1.9923 418.2843 419.1898 0.1357 -1.0000 -1.0000 3548860 1582428968.80 151.4442 60.0033 32.0000 1.9883 1.9918 418.2889 419.1949 0.1358 -1.0000 -1.0000 3549047 1582428968.90 151.4442 60.0033 32.0000 1.9877 1.9912 418.2655 419.1710 0.1358 -1.0000 -1.0000 3549110 1582428969.00 151.4269 60.0033 32.0000 1.9877 1.9912 418.1761 419.0803 0.1356 -1.0000 -1.0000 3549172 1582428969.10 151.4269 60.0033 32.0000 1.9888 1.9923 418.0312 418.9361 0.1358 -1.0000 -1.0000 3549235 1582428969.20 151.4269 60.0033 32.0000 1.9885 1.9920 418.0630 418.9679 0.1357 -1.0000 -1.0000 3549313 1582428969.30 151.4269 60.0033 32.0000 1.9885 1.9920 418.2143 419.1187 0.1356 -1.0000 -1.0000 3549750 1582428969.40 151.4269 60.0033 32.0000 1.9885 1.9920 418.3211 419.2265 0.1357 -1.0000 -1.0000 3549813 1582428969.50 151.4855 60.0033 32.0000 1.9874 1.9909 418.1675 419.0726 0.1358 -1.0000 -1.0000 3549891 1582428969.60 151.5410 60.0033 32.0000 1.9887 1.9922 418.0054 418.9095 0.1356 -1.0000 -1.0000 3549953 1582428969.70 151.5410 60.0033 32.0000 1.9879 1.9915 418.2971 419.2028 0.1358 -1.0000 -1.0000 3550016 1582428969.80 151.5410 60.0033 32.0000 1.9889 1.9924 418.3590 419.2648 0.1358 -1.0000 -1.0000 3550094 1582428969.90 151.5410 60.0033 32.0000 1.9886 1.9922 418.2976 419.2036 0.1358 -1.0000 -1.0000 3550266 1582428970.00 151.5410 60.0033 32.0000 1.9888 1.9923 418.0775 418.9826 0.1358 -1.0000 -1.0000 3550328 1582428970.10 151.4986 60.0036 32.0000 1.9890 1.9926 418.0706 418.9750 0.1356 -1.0000 -1.0000 3550406 1582428970.20 151.4983 60.0036 32.0000 1.9888 1.9924 418.2835 419.1886 0.1358 -1.0000 -1.0000 3550469 1582428970.30 151.4983 60.0036 32.0000 1.9882 1.9917 418.2815 419.1880 0.1358 -1.0000 -1.0000 3550531 1582428970.40 151.4983 60.0036 32.0000 1.9884 1.9919 418.2111 419.1159 0.1357 -1.0000 -1.0000 3550610 1582428970.50 151.4983 60.0036 32.0000 1.9887 1.9923 418.0927 418.9979 0.1358 -1.0000 -1.0000 3550656 1582428970.60 151.4983 60.0036 32.0000 1.9892 1.9927 417.9950 418.8993 0.1357 -1.0000 -1.0000 3550735 1582428970.70 151.4983 60.0036 32.0000 1.9877 1.9912 418.3097 419.2151 0.1357 -1.0000 -1.0000 3550797 1582428970.80 151.5074 60.0036 32.0000 1.9883 1.9918 418.2656 419.1708 0.1358 -1.0000 -1.0000 3550860 1582428970.90 151.5080 60.0036 32.0000 1.9884 1.9919 418.1309 419.0360 0.1357 -1.0000 -1.0000 3551501 1582428971.00 151.5080 60.0036 32.0000 1.9879 1.9915 418.0937 418.9982 0.1357 -1.0000 -1.0000 3551563 1582428971.10 151.5080 60.0036 32.0000 1.9866 1.9901 418.1790 419.0843 0.1358 -1.0000 -1.0000 3551625 1582428971.20 151.5080 60.0036 32.0000 1.9878 1.9914 418.2178 419.1232 0.1358 -1.0000 -1.0000 3551703 1582428971.30 151.5086 60.0036 32.0000 1.9881 1.9916 418.1447 419.0503 0.1357 -1.0000 -1.0000 3551766 1582428971.40 151.5131 60.0036 32.0000 1.9889 1.9925 418.1102 419.0142 0.1356 -1.0000 -1.0000 3551828 1582428971.50 151.5131 60.0036 32.0000 1.9882 1.9918 418.1240 419.0288 0.1357 -1.0000 -1.0000 3551906 1582428971.60 151.5131 60.0036 32.0000 1.9878 1.9914 418.3253 419.2308 0.1358 -1.0000 -1.0000 3551969 1582428971.70 151.5131 60.0036 32.0000 1.9880 1.9915 418.2600 419.1658 0.1357 -1.0000 -1.0000 3552031 1582428971.80 151.5131 60.0036 32.0000 1.9885 1.9920 418.1462 419.0513 0.1358 -1.0000 -1.0000 3552110 1582428971.90 151.4896 60.0036 32.0000 1.9877 1.9913 418.2647 419.1699 0.1356 -1.0000 -1.0000 3552781 1582428972.00 151.4896 60.0036 32.0000 1.9881 1.9917 418.3273 419.2330 0.1358 -1.0000 -1.0000 3552844 1582428972.10 151.4896 60.0036 32.0000 1.9880 1.9916 418.1959 419.1019 0.1358 -1.0000 -1.0000 3552922 1582428972.20 151.4896 60.0036 32.0000 1.9887 1.9923 417.9558 418.8616 0.1360 -1.0000 -1.0000 3552985 1582428972.30 151.4896 60.0036 32.0000 1.9885 1.9921 417.9917 418.8970 0.1358 -1.0000 -1.0000 3553047 1582428972.40 151.5045 60.0036 32.0000 1.9889 1.9924 418.3443 419.2500 0.1357 -1.0000 -1.0000 3553125 1582428972.50 151.5107 60.0036 32.0000 1.9883 1.9918 418.3508 419.2558 0.1357 -1.0000 -1.0000 3553188 1582428972.60 151.5107 60.0036 32.0000 1.9882 1.9917 418.1325 419.0382 0.1358 -1.0000 -1.0000 3553266 1582428972.70 151.5107 60.0036 32.0000 1.9881 1.9916 417.9557 418.8598 0.1356 -1.0000 -1.0000 3553328 1582428972.80 151.5107 60.0036 32.0000 1.9880 1.9915 418.1050 419.0097 0.1357 -1.0000 -1.0000 3553391 1582428972.90 151.5107 60.0036 32.0000 1.9878 1.9913 418.2913 419.1962 0.1356 -1.0000 -1.0000 3553453 1582428973.00 151.5107 60.0036 32.0000 1.9885 1.9921 418.0315 418.9370 0.1358 -1.0000 -1.0000 3553516 1582428973.10 151.5107 60.0036 32.0000 1.9884 1.9919 418.0557 418.9604 0.1357 -1.0000 -1.0000 3553578 1582428973.20 151.5107 60.0036 32.0000 1.9883 1.9918 418.2365 419.1414 0.1357 -1.0000 -1.0000 3553657 1582428973.30 151.5107 60.0036 32.0000 1.9880 1.9916 418.2292 419.1345 0.1357 -1.0000 -1.0000 3553719 1582428973.40 151.5107 60.0036 32.0000 1.9885 1.9921 418.1161 419.0216 0.1358 -1.0000 -1.0000 3553781 1582428973.50 151.5169 60.0036 32.0000 1.9884 1.9919 418.0560 418.9616 0.1358 -1.0000 -1.0000 3553844 1582428973.60 151.5182 60.0036 32.0000 1.9883 1.9918 418.0404 418.9450 0.1357 -1.0000 -1.0000 3553906 1582428973.70 151.5182 60.0036 32.0000 1.9872 1.9908 418.1882 419.0943 0.1358 -1.0000 -1.0000 3553969 1582428973.80 151.5182 60.0036 32.0000 1.9880 1.9916 418.2660 419.1715 0.1357 -1.0000 -1.0000 3554047 1582428973.90 151.5182 60.0036 32.0000 1.9879 1.9915 418.1519 419.0569 0.1357 -1.0000 -1.0000 3554110 1582428974.00 151.5182 60.0036 32.0000 1.9880 1.9916 418.1271 419.0318 0.1357 -1.0000 -1.0000 3554172 1582428974.10 151.5153 60.0036 32.0000 1.9884 1.9920 418.0920 418.9971 0.1358 -1.0000 -1.0000 3554250 1582428974.20 151.5007 60.0036 32.0000 1.9881 1.9917 418.2203 419.1254 0.1357 -1.0000 -1.0000 3554313 1582428974.30 151.5007 60.0036 32.0000 1.9874 1.9910 418.1094 419.0139 0.1357 -1.0000 -1.0000 3554375 1582428974.40 151.5007 60.0036 32.0000 1.9883 1.9919 418.0145 418.9194 0.1358 -1.0000 -1.0000 3554438 1582428974.50 151.5007 60.0036 32.0000 1.9873 1.9909 418.1662 419.0720 0.1358 -1.0000 -1.0000 3554500 1582428974.60 151.5007 60.0036 32.0000 1.9871 1.9906 418.2309 419.1369 0.1359 -1.0000 -1.0000 3554578 1582428974.70 151.5247 60.0029 32.0000 1.9879 1.9915 418.0981 419.0025 0.1356 -1.0000 -1.0000 3554641 1582428974.80 151.5247 60.0029 32.0000 1.9884 1.9919 417.9631 418.8677 0.1356 -1.0000 -1.0000 3554703 1582428974.90 151.5247 60.0029 32.0000 1.9877 1.9912 418.1543 419.0588 0.1357 -1.0000 -1.0000 3554781 1582428975.00 151.5247 60.0029 32.0000 1.9872 1.9908 418.2666 419.1734 0.1360 -1.0000 -1.0000 3555016 1582428975.10 151.5247 60.0029 32.0000 1.9877 1.9913 418.2325 419.1376 0.1357 -1.0000 -1.0000 3555078 1582428975.20 151.5247 60.0029 32.0000 1.9877 1.9912 418.1458 419.0502 0.1356 -1.0000 -1.0000 3555141 1582428975.30 151.5072 60.0029 32.0000 1.9889 1.9925 418.1581 419.0631 0.1358 -1.0000 -1.0000 3555204 1582428975.40 151.5072 60.0029 32.0000 1.9876 1.9912 418.2179 419.1241 0.1359 -1.0000 -1.0000 3555266 1582428975.50 151.5072 60.0029 32.0000 1.9876 1.9911 418.1267 419.0310 0.1357 -1.0000 -1.0000 3555766 1582428975.60 151.5072 60.0029 32.0000 1.9892 1.9927 418.1415 419.0464 0.1356 -1.0000 -1.0000 3555828 1582428975.70 151.5072 60.0029 32.0000 1.9886 1.9921 418.1961 419.1019 0.1359 -1.0000 -1.0000 3555891 1582428975.80 151.5159 60.0029 32.0000 1.9876 1.9912 418.2597 419.1654 0.1358 -1.0000 -1.0000 3555969 1582428975.90 151.5162 60.0029 32.0000 1.9889 1.9925 418.3105 419.2158 0.1357 -1.0000 -1.0000 3556031 1582428976.00 151.5162 60.0029 32.0000 1.9880 1.9915 418.1621 419.0683 0.1360 -1.0000 -1.0000 3556266 1582428976.10 151.5162 60.0029 32.0000 1.9880 1.9915 417.9740 418.8794 0.1359 -1.0000 -1.0000 3556328 1582428976.20 151.5162 60.0029 32.0000 1.9879 1.9914 418.1545 419.0608 0.1358 -1.0000 -1.0000 3556391 1582428976.30 151.5162 60.0029 32.0000 1.9879 1.9914 418.2890 419.1939 0.1357 -1.0000 -1.0000 3556469 1582428976.40 151.4982 60.0029 32.0000 1.9877 1.9913 418.1854 419.0902 0.1357 -1.0000 -1.0000 3556531 1582428976.50 151.4982 60.0029 32.0000 1.9885 1.9920 417.9618 418.8666 0.1358 -1.0000 -1.0000 3556766 1582428976.60 151.4982 60.0029 32.0000 1.9885 1.9920 418.2146 419.1203 0.1358 -1.0000 -1.0000 3556828 1582428976.70 151.4982 60.0029 32.0000 1.9883 1.9919 418.2527 419.1583 0.1357 -1.0000 -1.0000 3556891 1582428976.80 151.4982 60.0029 32.0000 1.9881 1.9916 418.2549 419.1606 0.1358 -1.0000 -1.0000 3556954 1582428976.90 151.3600 60.0029 32.0000 1.9881 1.9916 418.0686 418.9755 0.1359 -1.0000 -1.0000 3557031 1582428977.00 151.3600 60.0029 32.0000 1.9886 1.9922 418.0873 418.9918 0.1357 -1.0000 -1.0000 3557094 1582428977.10 151.3600 60.0029 32.0000 1.9875 1.9910 418.2274 419.1332 0.1359 -1.0000 -1.0000 3557172 1582428977.20 151.3600 60.0029 32.0000 1.9873 1.9908 418.1955 419.1016 0.1358 -1.0000 -1.0000 3557235 1582428977.30 151.3600 60.0029 32.0000 1.9889 1.9925 418.0233 418.9274 0.1357 -1.0000 -1.0000 3557297 1582428977.40 151.3997 60.0029 32.0000 1.9887 1.9922 418.0799 418.9844 0.1356 -1.0000 -1.0000 3557360 1582428977.50 151.4258 60.0029 32.0000 1.9887 1.9923 418.0853 418.9896 0.1357 -1.0000 -1.0000 3558313 1582428977.60 151.4258 60.0029 32.0000 1.9876 1.9912 418.1792 419.0847 0.1359 -1.0000 -1.0000 3558375 1582428977.70 151.4258 60.0029 32.0000 1.9889 1.9924 418.1129 419.0188 0.1358 -1.0000 -1.0000 3558438 1582428977.80 151.4258 60.0029 32.0000 1.9889 1.9924 418.0918 418.9960 0.1356 -1.0000 -1.0000 3558516 1582428977.90 151.4262 60.0029 32.0000 1.9881 1.9917 418.1050 419.0094 0.1357 -1.0000 -1.0000 3558578 1582428978.00 151.4877 60.0029 32.0000 1.9883 1.9919 418.2954 419.2014 0.1358 -1.0000 -1.0000 3558641 1582428978.10 151.4877 60.0029 32.0000 1.9888 1.9924 418.1761 419.0810 0.1357 -1.0000 -1.0000 3558703 1582428978.20 151.4877 60.0029 32.0000 1.9891 1.9926 418.0011 418.9058 0.1357 -1.0000 -1.0000 3558766 1582428978.30 151.4877 60.0029 32.0000 1.9886 1.9921 418.0714 418.9760 0.1357 -1.0000 -1.0000 3558828 1582428978.40 151.4877 60.0029 32.0000 1.9886 1.9922 418.2380 419.1427 0.1356 -1.0000 -1.0000 3558906 1582428978.50 151.5069 60.0029 32.0000 1.9885 1.9921 418.3179 419.2229 0.1357 -1.0000 -1.0000 3558969 1582428978.60 151.5069 60.0029 32.0000 1.9884 1.9919 418.0994 419.0051 0.1358 -1.0000 -1.0000 3559047 1582428978.70 151.5069 60.0029 32.0000 1.9889 1.9924 418.0357 418.9410 0.1359 -1.0000 -1.0000 3559110 1582428978.80 151.5069 60.0029 32.0000 1.9889 1.9924 418.1431 419.0487 0.1358 -1.0000 -1.0000 3559172 1582428978.90 151.5069 60.0029 32.0000 1.9884 1.9919 418.1681 419.0726 0.1356 -1.0000 -1.0000 3559235 1582428979.00 151.5201 60.0029 32.0000 1.9892 1.9928 418.1497 419.0557 0.1358 -1.0000 -1.0000 3559313 1582428979.10 151.5399 60.0029 32.0000 1.9882 1.9917 418.1979 419.1038 0.1359 -1.0000 -1.0000 3559563 1582428979.20 151.5399 60.0029 32.0000 1.9889 1.9924 418.3574 419.2636 0.1358 -1.0000 -1.0000 3559641 1582428979.30 151.5399 60.0029 32.0000 1.9884 1.9920 418.1733 419.0782 0.1357 -1.0000 -1.0000 3559703 1582428979.40 151.5399 60.0029 32.0000 1.9894 1.9929 418.1138 419.0199 0.1358 -1.0000 -1.0000 3559766 1582428979.50 151.5399 60.0029 32.0000 1.9885 1.9920 418.0693 418.9741 0.1357 -1.0000 -1.0000 3559828 1582428979.60 151.5399 60.0029 32.0000 1.9881 1.9916 418.2743 419.1806 0.1359 -1.0000 -1.0000 3600016 1582428979.70 151.5399 60.0029 32.0000 1.9881 1.9916 418.2053 419.1107 0.1358 -1.0000 -1.0000 3600078 1582428979.80 151.5399 60.0029 32.0000 1.9900 1.9935 418.1059 419.0111 0.1357 -1.0000 -1.0000 3600156 1582428979.90 151.5399 60.0029 32.0000 1.9885 1.9920 418.0752 418.9797 0.1357 -1.0000 -1.0000 3600219 1582428980.00 151.5399 60.0029 32.0000 1.9880 1.9916 418.2482 419.1540 0.1358 -1.0000 -1.0000 3600281 1582428980.10 151.5399 60.0029 32.0000 1.9876 1.9912 418.1207 419.0260 0.1357 -1.0000 -1.0000 3600516 1582428980.20 151.5399 60.0029 32.0000 1.9889 1.9924 418.0603 418.9650 0.1357 -1.0000 -1.0000 3600578 1582428980.30 151.5399 60.0029 32.0000 1.9887 1.9922 418.1489 419.0533 0.1356 -1.0000 -1.0000 3600641 1582428980.40 151.5399 60.0029 32.0000 1.9876 1.9911 418.3304 419.2367 0.1359 -1.0000 -1.0000 3600719 1582428980.50 151.4847 60.0036 32.0000 1.9877 1.9913 418.2859 419.1917 0.1357 -1.0000 -1.0000 3600781 1582428980.60 151.4847 60.0036 32.0000 1.9890 1.9925 418.1122 419.0173 0.1358 -1.0000 -1.0000 3601094 1582428980.70 151.4630 60.0036 32.0000 1.9893 1.9929 418.1502 419.0563 0.1359 -1.0000 -1.0000 3601156 1582428980.80 151.4630 60.0036 32.0000 1.9886 1.9921 418.3217 419.2277 0.1358 -1.0000 -1.0000 3601204 1582428980.90 151.4630 60.0036 32.0000 1.9886 1.9922 418.4281 419.3343 0.1358 -1.0000 -1.0000 3601281 1582428981.00 151.4630 60.0036 32.0000 1.9885 1.9921 418.2674 419.1714 0.1356 -1.0000 -1.0000 3601344 1582428981.10 151.4630 60.0036 32.0000 1.9887 1.9922 418.2185 419.1240 0.1357 -1.0000 -1.0000 3601485 1582428981.20 151.4422 60.0036 32.0000 1.9885 1.9921 418.3363 419.2419 0.1357 -1.0000 -1.0000 3601547 1582428981.30 151.4147 60.0036 32.0000 1.9881 1.9917 418.3292 419.2348 0.1358 -1.0000 -1.0000 3601610 1582428981.40 151.4147 60.0036 32.0000 1.9877 1.9912 418.1896 419.0941 0.1357 -1.0000 -1.0000 3601672 1582428981.50 151.4147 60.0036 32.0000 1.9887 1.9923 418.0757 418.9811 0.1358 -1.0000 -1.0000 3601750 1582428981.60 151.4147 60.0036 32.0000 1.9885 1.9920 418.0359 418.9399 0.1355 -1.0000 -1.0000 3601844 1582428981.70 151.4147 60.0036 32.0000 1.9882 1.9917 418.1410 419.0457 0.1357 -1.0000 -1.0000 3601906 1582428981.80 151.5129 60.0036 32.0000 1.9877 1.9912 418.3238 419.2291 0.1357 -1.0000 -1.0000 3601985 1582428981.90 151.5129 60.0036 32.0000 1.9892 1.9928 418.1545 419.0597 0.1358 -1.0000 -1.0000 3602047 1582428982.00 151.5129 60.0036 32.0000 1.9890 1.9925 418.1804 419.0851 0.1356 -1.0000 -1.0000 3602110 1582428982.10 151.5129 60.0036 32.0000 1.9885 1.9920 418.2547 419.1596 0.1357 -1.0000 -1.0000 3602188 1582428982.20 151.5129 60.0036 32.0000 1.9876 1.9912 418.3438 419.2496 0.1358 -1.0000 -1.0000 3602516 1582428982.30 151.5229 60.0036 32.0000 1.9883 1.9918 418.1762 419.0826 0.1360 -1.0000 -1.0000 3602578 1582428982.40 151.5627 60.0036 32.0000 1.9886 1.9922 418.1651 419.0706 0.1357 -1.0000 -1.0000 3602641 1582428982.50 151.5627 60.0036 32.0000 1.9881 1.9916 418.2830 419.1875 0.1356 -1.0000 -1.0000 3602703 1582428982.60 151.5627 60.0036 32.0000 1.9878 1.9914 418.2744 419.1791 0.1356 -1.0000 -1.0000 3602781 1582428982.70 151.5627 60.0036 32.0000 1.9887 1.9922 418.2717 419.1777 0.1359 -1.0000 -1.0000 3602844 1582428982.80 151.5627 60.0036 32.0000 1.9886 1.9922 418.0990 419.0050 0.1357 -1.0000 -1.0000 3602907 1582428982.90 151.5627 60.0036 32.0000 1.9886 1.9921 418.1187 419.0228 0.1356 -1.0000 -1.0000 3602985 1582428983.00 151.5627 60.0036 32.0000 1.9876 1.9912 418.2962 419.2020 0.1358 -1.0000 -1.0000 3603047 1582428983.10 151.5416 60.0036 32.0000 1.9877 1.9912 418.2420 419.1479 0.1358 -1.0000 -1.0000 3603110 1582428983.20 151.5416 60.0036 32.0000 1.9884 1.9920 418.0843 418.9897 0.1358 -1.0000 -1.0000 3603344 1582428983.30 151.5416 60.0036 32.0000 1.9888 1.9923 417.9451 418.8492 0.1356 -1.0000 -1.0000 3603407 1582428983.40 151.5416 60.0036 32.0000 1.9878 1.9913 418.2414 419.1470 0.1358 -1.0000 -1.0000 3603469 1582428983.50 151.4395 60.0036 32.0000 1.9870 1.9905 418.2638 419.1700 0.1357 -1.0000 -1.0000 3603547 1582428983.60 151.4395 60.0036 32.0000 1.9880 1.9916 418.0540 418.9583 0.1357 -1.0000 -1.0000 3603610 1582428983.70 151.4395 60.0036 32.0000 1.9885 1.9921 418.1386 419.0425 0.1355 -1.0000 -1.0000 3603844 1582428983.80 151.4395 60.0036 32.0000 1.9876 1.9911 418.2645 419.1688 0.1356 -1.0000 -1.0000 3603922 1582428983.90 151.4395 60.0036 32.0000 1.9877 1.9912 418.2936 419.1986 0.1357 -1.0000 -1.0000 3603985 1582428984.00 151.4519 60.0036 32.0000 1.9879 1.9915 418.1920 419.0967 0.1356 -1.0000 -1.0000 3604047 1582428984.10 151.4519 60.0036 32.0000 1.9888 1.9923 418.0426 418.9475 0.1357 -1.0000 -1.0000 3604125 1582428984.20 151.4519 60.0036 32.0000 1.9889 1.9924 418.2397 419.1450 0.1357 -1.0000 -1.0000 3604641 1582428984.30 151.4519 60.0036 32.0000 1.9876 1.9912 418.3375 419.2432 0.1358 -1.0000 -1.0000 3604703 1582428984.40 151.4519 60.0036 32.0000 1.9887 1.9923 418.2166 419.1214 0.1356 -1.0000 -1.0000 3604781 1582428984.50 151.4519 60.0036 32.0000 1.9889 1.9925 418.1323 419.0369 0.1356 -1.0000 -1.0000 3604844 1582428984.60 151.4542 60.0035 32.0000 1.9887 1.9922 418.2172 419.1222 0.1358 -1.0000 -1.0000 3604922 1582428984.70 151.4639 60.0034 32.0000 1.9893 1.9928 418.2941 419.1998 0.1357 -1.0000 -1.0000 3605251 1582428984.80 151.4639 60.0034 32.0000 1.9890 1.9926 418.1736 419.0786 0.1357 -1.0000 -1.0000 3605313 1582428984.90 151.4639 60.0034 32.0000 1.9892 1.9927 418.1276 419.0323 0.1356 -1.0000 -1.0000 3605391 1582428985.00 151.4639 60.0034 32.0000 1.9887 1.9922 418.2158 419.1208 0.1357 -1.0000 -1.0000 3605438 1582428985.10 151.4639 60.0034 32.0000 1.9885 1.9920 418.2320 419.1361 0.1356 -1.0000 -1.0000 3605501 1582428985.20 151.4611 60.0034 32.0000 1.9883 1.9918 418.3418 419.2479 0.1358 -1.0000 -1.0000 3605578 1582428985.30 151.4611 60.0034 32.0000 1.9890 1.9926 418.2553 419.1609 0.1357 -1.0000 -1.0000 3605641 1582428985.40 151.4611 60.0034 32.0000 1.9893 1.9929 418.0861 418.9915 0.1358 -1.0000 -1.0000 3605703 1582428985.50 151.4611 60.0034 32.0000 1.9882 1.9917 418.2097 419.1155 0.1358 -1.0000 -1.0000 3605781 1582428985.60 151.4611 60.0034 32.0000 1.9878 1.9914 418.3721 419.2776 0.1357 -1.0000 -1.0000 3605844 1582428985.70 151.4988 60.0034 32.0000 1.9890 1.9926 418.2471 419.1536 0.1359 -1.0000 -1.0000 3605906 1582428985.80 151.5525 60.0034 32.0000 1.9886 1.9922 418.1840 419.0888 0.1357 -1.0000 -1.0000 3605985 1582428985.90 151.5525 60.0034 32.0000 1.9882 1.9918 418.3211 419.2272 0.1358 -1.0000 -1.0000 3606047 1582428986.00 151.5525 60.0034 32.0000 1.9881 1.9916 418.3200 419.2253 0.1357 -1.0000 -1.0000 3606110 1582428986.10 151.5525 60.0034 32.0000 1.9892 1.9928 418.2070 419.1112 0.1357 -1.0000 -1.0000 3606188 1582428986.20 151.5525 60.0034 32.0000 1.9888 1.9924 418.0716 418.9751 0.1356 -1.0000 -1.0000 3606250 1582428986.30 151.6290 60.0034 32.0000 1.9890 1.9926 418.1415 419.0468 0.1357 -1.0000 -1.0000 3606485 1582428986.40 151.6290 60.0034 32.0000 1.9880 1.9915 418.2617 419.1668 0.1357 -1.0000 -1.0000 3606563 1582428986.50 151.6290 60.0034 32.0000 1.9878 1.9913 418.2826 419.1874 0.1357 -1.0000 -1.0000 3606625 1582428986.60 151.6290 60.0034 32.0000 1.9883 1.9919 418.1876 419.0936 0.1359 -1.0000 -1.0000 3606703 1582428986.70 151.6290 60.0034 32.0000 1.9896 1.9931 418.0724 418.9774 0.1357 -1.0000 -1.0000 3606766 1582428986.80 151.6290 60.0034 32.0000 1.9886 1.9921 418.2811 419.1867 0.1357 -1.0000 -1.0000 3606844 1582428986.90 151.6290 60.0034 32.0000 1.9889 1.9925 418.2563 419.1609 0.1357 -1.0000 -1.0000 3606906 1582428987.00 151.5903 60.0034 32.0000 1.9883 1.9918 418.1798 419.0857 0.1358 -1.0000 -1.0000 3606969 1582428987.10 151.5875 60.0034 32.0000 1.9891 1.9926 418.1064 419.0113 0.1357 -1.0000 -1.0000 3607031 1582428987.20 151.5875 60.0034 32.0000 1.9884 1.9919 418.1201 419.0252 0.1357 -1.0000 -1.0000 3607110 1582428987.30 151.5875 60.0034 32.0000 1.9880 1.9915 418.3127 419.2187 0.1359 -1.0000 -1.0000 3607344 1582428987.40 151.5875 60.0034 32.0000 1.9880 1.9915 418.3364 419.2414 0.1356 -1.0000 -1.0000 3607406 1582428987.50 151.5875 60.0034 32.0000 1.9887 1.9922 418.1728 419.0774 0.1357 -1.0000 -1.0000 3607469 1582428987.60 151.4562 60.0034 32.0000 1.9885 1.9920 418.1209 419.0262 0.1358 -1.0000 -1.0000 3607531 1582428987.70 151.4308 60.0034 32.0000 1.9881 1.9917 418.1996 419.1048 0.1357 -1.0000 -1.0000 3607594 1582428987.80 151.4308 60.0034 32.0000 1.9881 1.9917 418.3223 419.2295 0.1359 -1.0000 -1.0000 3608188 1582428987.90 151.4308 60.0034 32.0000 1.9879 1.9914 418.2736 419.1786 0.1357 -1.0000 -1.0000 3608250 1582428988.00 151.4308 60.0034 32.0000 1.9889 1.9924 418.1543 419.0605 0.1360 -1.0000 -1.0000 3608313 1582428988.10 151.4331 60.0034 32.0000 1.9886 1.9922 418.1949 419.1154 0.1387 -1.0000 -1.0000 3608391 1582428988.20 151.4438 60.0034 32.0000 1.9883 1.9919 418.2880 419.2182 0.1391 -1.0000 -1.0000 3608453 1582428988.30 151.4438 60.0034 32.0000 1.9879 1.9915 418.2725 419.1914 0.1373 -1.0000 -1.0000 3608625 1582428988.40 151.4438 60.0034 32.0000 1.9886 1.9922 418.1823 419.0927 0.1364 -1.0000 -1.0000 3608688 1582428988.50 151.4438 60.0034 32.0000 1.9888 1.9924 418.1224 419.0296 0.1361 -1.0000 -1.0000 3608751 1582428988.60 151.4438 60.0034 32.0000 1.9887 1.9922 418.2174 419.1245 0.1359 -1.0000 -1.0000 3608828 1582428988.70 151.4818 60.0034 32.0000 1.9885 1.9921 418.2484 419.1541 0.1358 -1.0000 -1.0000 3608891 1582428988.80 151.4818 60.0034 32.0000 1.9885 1.9920 418.3046 419.2107 0.1358 -1.0000 -1.0000 3609078 1582428988.90 151.4818 60.0034 32.0000 1.9887 1.9922 418.0757 418.9802 0.1358 -1.0000 -1.0000 3609156 1582428989.00 151.4818 60.0034 32.0000 1.9894 1.9929 418.0176 418.9223 0.1356 -1.0000 -1.0000 3609219 1582428989.10 151.4818 60.0034 32.0000 1.9885 1.9921 418.1603 419.0660 0.1358 -1.0000 -1.0000 3609281 1582428989.20 151.4864 60.0034 32.0000 1.9886 1.9921 418.2375 419.1439 0.1360 -1.0000 -1.0000 3609360 1582428989.30 151.4879 60.0034 32.0000 1.9882 1.9918 418.0953 419.0020 0.1358 -1.0000 -1.0000 3609422 1582428989.40 151.4879 60.0034 32.0000 1.9894 1.9930 418.1434 419.0481 0.1357 -1.0000 -1.0000 3609594 1582428989.50 151.4935 60.0034 32.0000 1.9892 1.9928 418.1550 419.0606 0.1358 -1.0000 -1.0000 3609672 1582428989.60 151.5596 60.0034 32.0000 1.9886 1.9922 418.2975 419.2031 0.1357 -1.0000 -1.0000 3609735 1582428989.70 151.5596 60.0034 32.0000 1.9890 1.9926 418.2747 419.1808 0.1359 -1.0000 -1.0000 3609797 1582428989.80 151.5268 60.0032 32.0000 1.9890 1.9926 418.0842 418.9906 0.1358 -1.0000 -1.0000 3609860 1582428989.90 151.5268 60.0032 32.0000 1.9892 1.9928 418.0109 418.9150 0.1356 -1.0000 -1.0000 3610610 1582428990.00 151.5268 60.0032 32.0000 1.9886 1.9922 418.2115 419.1167 0.1357 -1.0000 -1.0000 3610688 1582428990.10 151.5268 60.0032 32.0000 1.9880 1.9916 418.3043 419.2097 0.1358 -1.0000 -1.0000 3610766 1582428990.20 151.5268 60.0032 32.0000 1.9882 1.9918 418.2711 419.1778 0.1359 -1.0000 -1.0000 3610828 1582428990.30 151.5268 60.0032 32.0000 1.9893 1.9929 418.0664 418.9718 0.1357 -1.0000 -1.0000 3610891 1582428990.40 151.5980 60.0032 32.0000 1.9878 1.9913 418.2145 419.1194 0.1357 -1.0000 -1.0000 3610954 1582428990.50 151.5980 60.0032 32.0000 1.9884 1.9919 418.3283 419.2346 0.1358 -1.0000 -1.0000 3611016 1582428990.60 151.5980 60.0032 32.0000 1.9879 1.9914 418.2371 419.1419 0.1356 -1.0000 -1.0000 3611094 1582428990.70 151.5980 60.0032 32.0000 1.9891 1.9926 418.1933 419.0973 0.1357 -1.0000 -1.0000 3611156 1582428990.80 151.5980 60.0032 32.0000 1.9885 1.9920 418.2739 419.1785 0.1356 -1.0000 -1.0000 3611235 1582428990.90 151.5970 60.0032 32.0000 1.9885 1.9921 418.2707 419.1750 0.1356 -1.0000 -1.0000 3611313 1582428991.00 151.5762 60.0032 32.0000 1.9890 1.9926 418.1870 419.0926 0.1359 -1.0000 -1.0000 3611375 1582428991.10 151.5762 60.0032 32.0000 1.9888 1.9924 418.0244 418.9293 0.1357 -1.0000 -1.0000 3611438 1582428991.20 151.5762 60.0032 32.0000 1.9879 1.9914 418.2487 419.1543 0.1358 -1.0000 -1.0000 3611516 1582428991.30 151.5762 60.0032 32.0000 1.9887 1.9922 418.3009 419.2065 0.1358 -1.0000 -1.0000 3611578 1582428991.40 151.5762 60.0032 32.0000 1.9882 1.9918 418.1512 419.0567 0.1358 -1.0000 -1.0000 3611641 1582428991.50 151.5210 60.0032 32.0000 1.9888 1.9923 418.0973 419.0011 0.1356 -1.0000 -1.0000 3611719 1582428991.60 151.5210 60.0032 32.0000 1.9882 1.9917 418.2646 419.1699 0.1358 -1.0000 -1.0000 3611781 1582428991.70 151.5210 60.0032 32.0000 1.9883 1.9919 418.2520 419.1576 0.1358 -1.0000 -1.0000 3611844 1582428991.80 151.5210 60.0032 32.0000 1.9891 1.9927 418.1323 419.0374 0.1357 -1.0000 -1.0000 3611922 1582428991.90 151.5210 60.0032 32.0000 1.9888 1.9924 418.1745 419.0799 0.1358 -1.0000 -1.0000 3612000 1582428992.00 151.5210 60.0032 32.0000 1.9885 1.9920 418.3255 419.2317 0.1359 -1.0000 -1.0000 3612063 1582428992.10 151.5101 60.0032 32.0000 1.9880 1.9915 418.3563 419.2623 0.1357 -1.0000 -1.0000 3612141 1582428992.20 151.4800 60.0032 32.0000 1.9891 1.9926 418.1979 419.1023 0.1356 -1.0000 -1.0000 3612203 1582428992.30 151.4800 60.0032 32.0000 1.9892 1.9928 418.1722 419.0774 0.1358 -1.0000 -1.0000 3612266 1582428992.40 151.4800 60.0032 32.0000 1.9881 1.9916 418.1506 419.0568 0.1359 -1.0000 -1.0000 3613016 1582428992.50 151.4800 60.0032 32.0000 1.9882 1.9917 418.2735 419.1793 0.1357 -1.0000 -1.0000 3613078 1582428992.60 151.4800 60.0032 32.0000 1.9883 1.9918 418.2689 419.1731 0.1356 -1.0000 -1.0000 3613156 1582428992.70 151.4958 60.0032 32.0000 1.9888 1.9924 418.1517 419.0576 0.1359 -1.0000 -1.0000 3613219 1582428992.80 151.4958 60.0032 32.0000 1.9888 1.9923 418.4077 419.3144 0.1359 -1.0000 -1.0000 3613281 1582428992.90 151.4958 60.0032 32.0000 1.9890 1.9926 418.3134 419.2197 0.1358 -1.0000 -1.0000 3613344 1582428993.00 151.4958 60.0032 32.0000 1.9894 1.9929 418.2034 419.1094 0.1358 -1.0000 -1.0000 3613406 1582428993.10 151.4958 60.0032 32.0000 1.9892 1.9927 418.1789 419.0847 0.1358 -1.0000 -1.0000 3613485 1582428993.20 151.4791 60.0032 32.0000 1.9877 1.9913 418.2780 419.1844 0.1359 -1.0000 -1.0000 3613547 1582428993.30 151.4791 60.0032 32.0000 1.9877 1.9913 418.3616 419.2673 0.1357 -1.0000 -1.0000 3613610 1582428993.40 151.4791 60.0032 32.0000 1.9885 1.9920 418.2436 419.1491 0.1356 -1.0000 -1.0000 3613672 1582428993.50 151.4791 60.0032 32.0000 1.9893 1.9928 418.1647 419.0688 0.1357 -1.0000 -1.0000 3613750 1582428993.60 151.4791 60.0032 32.0000 1.9882 1.9918 418.2666 419.1718 0.1357 -1.0000 -1.0000 3613813 1582428993.70 151.4791 60.0032 32.0000 1.9881 1.9917 418.2221 419.1290 0.1359 -1.0000 -1.0000 3613875 1582428993.80 151.5792 60.0032 32.0000 1.9878 1.9913 418.1962 419.1013 0.1357 -1.0000 -1.0000 3613953 1582428993.90 151.5792 60.0032 32.0000 1.9882 1.9918 418.1107 419.0163 0.1359 -1.0000 -1.0000 3614016 1582428994.00 151.5792 60.0032 32.0000 1.9886 1.9922 418.1418 419.0478 0.1359 -1.0000 -1.0000 3614235 1582428994.10 151.5792 60.0032 32.0000 1.9884 1.9920 418.2708 419.1776 0.1359 -1.0000 -1.0000 3614313 1582428994.20 151.5792 60.0032 32.0000 1.9887 1.9922 418.2828 419.1884 0.1358 -1.0000 -1.0000 3614375 1582428994.30 151.5761 60.0032 32.0000 1.9888 1.9923 418.0533 418.9591 0.1359 -1.0000 -1.0000 3614438 1582428994.40 151.5257 60.0032 32.0000 1.9887 1.9922 418.1945 419.0993 0.1357 -1.0000 -1.0000 3614516 1582428994.50 151.5257 60.0032 32.0000 1.9867 1.9902 418.2677 419.1732 0.1359 -1.0000 -1.0000 3614578 1582428994.60 151.5257 60.0032 32.0000 1.9878 1.9914 418.2416 419.1489 0.1360 -1.0000 -1.0000 3614656 1582428994.70 151.5257 60.0032 32.0000 1.9882 1.9918 418.0459 418.9503 0.1357 -1.0000 -1.0000 3614719 1582428994.80 151.5257 60.0032 32.0000 1.9897 1.9932 418.0765 418.9821 0.1358 -1.0000 -1.0000 3614781 1582428994.90 151.4824 60.0032 32.0000 1.9881 1.9917 418.1739 419.0797 0.1358 -1.0000 -1.0000 3614844 1582428995.00 151.4824 60.0032 32.0000 1.9878 1.9913 418.2682 419.1741 0.1358 -1.0000 -1.0000 3615375 1582428995.10 151.4824 60.0032 32.0000 1.9886 1.9921 418.0329 418.9382 0.1358 -1.0000 -1.0000 3615438 1582428995.20 151.4824 60.0032 32.0000 1.9891 1.9926 417.9760 418.8810 0.1357 -1.0000 -1.0000 3615516 1582428995.30 151.4824 60.0032 32.0000 1.9883 1.9918 418.2025 419.1081 0.1358 -1.0000 -1.0000 3615578 1582428995.40 151.4824 60.0032 32.0000 1.9880 1.9916 418.3785 419.2836 0.1357 -1.0000 -1.0000 3615641 1582428995.50 151.4617 60.0032 32.0000 1.9896 1.9931 418.0137 418.9193 0.1358 -1.0000 -1.0000 3615875 1582428995.60 151.4617 60.0032 32.0000 1.9889 1.9925 418.0963 419.0004 0.1356 -1.0000 -1.0000 3615938 1582428995.70 151.4617 60.0032 32.0000 1.9884 1.9920 418.1479 419.0530 0.1358 -1.0000 -1.0000 3616000 1582428995.80 151.4617 60.0032 32.0000 1.9878 1.9913 418.2422 419.1483 0.1358 -1.0000 -1.0000 3616078 1582428995.90 151.4617 60.0032 32.0000 1.9889 1.9924 418.3249 419.2305 0.1357 -1.0000 -1.0000 3616141 1582428996.00 151.4617 60.0032 32.0000 1.9886 1.9922 418.1365 419.0417 0.1358 -1.0000 -1.0000 3616266 1582428996.10 151.4617 60.0032 32.0000 1.9894 1.9929 418.0831 418.9885 0.1358 -1.0000 -1.0000 3616328 1582428996.20 151.4617 60.0032 32.0000 1.9891 1.9926 418.1515 419.0567 0.1358 -1.0000 -1.0000 3616391 1582428996.30 151.4617 60.0032 32.0000 1.9885 1.9920 418.2371 419.1429 0.1358 -1.0000 -1.0000 3616453 1582428996.40 151.4617 60.0032 32.0000 1.9893 1.9928 418.0577 418.9633 0.1358 -1.0000 -1.0000 3616531 1582428996.50 151.4926 60.0032 32.0000 1.9885 1.9921 418.1392 419.0440 0.1357 -1.0000 -1.0000 3616766 1582428996.60 151.5183 60.0032 32.0000 1.9888 1.9924 418.3059 419.2117 0.1359 -1.0000 -1.0000 3616844 1582428996.70 151.5183 60.0032 32.0000 1.9879 1.9914 418.3494 419.2556 0.1358 -1.0000 -1.0000 3616906 1582428996.80 151.5183 60.0032 32.0000 1.9893 1.9928 418.1163 419.0197 0.1355 -1.0000 -1.0000 3616969 1582428996.90 151.5183 60.0032 32.0000 1.9892 1.9928 418.0991 419.0040 0.1358 -1.0000 -1.0000 3617031 1582428997.00 151.5183 60.0032 32.0000 1.9874 1.9910 418.2035 419.1079 0.1355 -1.0000 -1.0000 3617266 1582428997.10 151.5198 60.0032 32.0000 1.9875 1.9910 418.3994 419.3045 0.1356 -1.0000 -1.0000 3617328 1582428997.20 151.5247 60.0032 32.0000 1.9869 1.9904 418.2372 419.1420 0.1357 -1.0000 -1.0000 3617391 1582428997.30 151.5247 60.0032 32.0000 1.9883 1.9918 418.0632 418.9682 0.1357 -1.0000 -1.0000 3617454 1582428997.40 151.5247 60.0032 32.0000 1.9880 1.9915 418.2196 419.1249 0.1358 -1.0000 -1.0000 3617516 1582428997.50 151.5247 60.0032 32.0000 1.9877 1.9912 418.3081 419.2152 0.1359 -1.0000 -1.0000 3617594 1582428997.60 151.5247 60.0032 32.0000 1.9882 1.9917 418.2393 419.1441 0.1356 -1.0000 -1.0000 3617656 1582428997.70 151.5363 60.0032 32.0000 1.9886 1.9921 418.0962 419.0012 0.1358 -1.0000 -1.0000 3617719 1582428997.80 151.5363 60.0032 32.0000 1.9880 1.9915 418.2843 419.1901 0.1358 -1.0000 -1.0000 3617797 1582428997.90 151.5363 60.0032 32.0000 1.9877 1.9912 418.3340 419.2400 0.1357 -1.0000 -1.0000 3617860 1582428998.00 151.5363 60.0032 32.0000 1.9885 1.9921 418.1682 419.0738 0.1359 -1.0000 -1.0000 3617922 1582428998.10 151.5363 60.0032 32.0000 1.9889 1.9924 418.0930 418.9989 0.1358 -1.0000 -1.0000 3618000 1582428998.20 151.5144 60.0032 32.0000 1.9886 1.9921 418.0594 418.9637 0.1356 -1.0000 -1.0000 3618063 1582428998.30 151.4830 60.0032 32.0000 1.9881 1.9917 418.2985 419.2040 0.1359 -1.0000 -1.0000 3618125 1582428998.40 151.4830 60.0032 32.0000 1.9886 1.9921 418.3303 419.2354 0.1357 -1.0000 -1.0000 3618188 1582428998.50 151.4830 60.0032 32.0000 1.9877 1.9913 418.2234 419.1289 0.1358 -1.0000 -1.0000 3618250 1582428998.60 151.4830 60.0032 32.0000 1.9878 1.9913 418.1473 419.0528 0.1358 -1.0000 -1.0000 3619328 1582428998.70 151.4830 60.0032 32.0000 1.9880 1.9915 418.2353 419.1417 0.1359 -1.0000 -1.0000 3619391 1582428998.80 151.4915 60.0032 32.0000 1.9874 1.9910 418.3136 419.2189 0.1357 -1.0000 -1.0000 3619454 1582428998.90 151.4915 60.0032 32.0000 1.9891 1.9927 418.1932 419.0986 0.1358 -1.0000 -1.0000 3619516 1582428999.00 151.4915 60.0032 32.0000 1.9895 1.9930 418.0885 418.9936 0.1357 -1.0000 -1.0000 3619578 1582428999.10 151.4915 60.0032 32.0000 1.9892 1.9927 418.0973 419.0019 0.1357 -1.0000 -1.0000 3619641 1582428999.20 151.4915 60.0032 32.0000 1.9882 1.9917 418.2511 419.1555 0.1356 -1.0000 -1.0000 3619719 1582428999.30 151.4915 60.0032 32.0000 1.9881 1.9917 418.3204 419.2249 0.1356 -1.0000 -1.0000 3619781 1582428999.40 151.4915 60.0032 32.0000 1.9886 1.9922 418.2278 419.1340 0.1358 -1.0000 -1.0000 3619844 1582428999.50 151.4915 60.0032 32.0000 1.9893 1.9928 418.0395 418.9436 0.1356 -1.0000 -1.0000 3619922 1582428999.60 151.4915 60.0032 32.0000 1.9892 1.9928 418.2278 419.1330 0.1358 -1.0000 -1.0000 3620031 1582428999.70 151.4915 60.0032 32.0000 1.9876 1.9912 418.2208 419.1264 0.1358 -1.0000 -1.0000 3620094 1582428999.80 151.4915 60.0032 32.0000 1.9886 1.9921 418.0147 418.9199 0.1358 -1.0000 -1.0000 3620172 1582428999.90 151.5502 60.0025 32.0000 1.9886 1.9921 418.1370 419.0428 0.1358 -1.0000 -1.0000 3620235 1582429000.00 151.5502 60.0025 32.0000 1.9889 1.9925 418.2889 419.1948 0.1358 -1.0000 -1.0000 3620297 1582429000.10 151.5502 60.0025 32.0000 1.9885 1.9920 418.2843 419.1904 0.1359 -1.0000 -1.0000 3620641 1582429000.20 151.5502 60.0025 32.0000 1.9892 1.9927 418.1051 419.0099 0.1357 -1.0000 -1.0000 3620703 1582429000.30 151.5502 60.0025 32.0000 1.9883 1.9919 418.0342 418.9394 0.1358 -1.0000 -1.0000 3620766 1582429000.40 151.5502 60.0025 32.0000 1.9890 1.9925 418.0664 418.9711 0.1357 -1.0000 -1.0000 3620828 1582429000.50 151.5502 60.0025 32.0000 1.9887 1.9922 418.2212 419.1262 0.1357 -1.0000 -1.0000 3620891 1582429000.60 151.5502 60.0025 32.0000 1.9882 1.9918 418.3158 419.2215 0.1357 -1.0000 -1.0000 3621016 1582429000.70 151.5502 60.0025 32.0000 1.9880 1.9916 418.2971 419.2022 0.1357 -1.0000 -1.0000 3621078 1582429000.80 151.5502 60.0025 32.0000 1.9888 1.9923 418.2266 419.1320 0.1357 -1.0000 -1.0000 3621141 1582429000.90 151.5496 60.0025 32.0000 1.9882 1.9917 418.2528 419.1581 0.1358 -1.0000 -1.0000 3621219 1582429001.00 151.5487 60.0025 32.0000 1.9877 1.9912 418.2762 419.1825 0.1359 -1.0000 -1.0000 3621281 1582429001.10 151.5487 60.0025 32.0000 1.9880 1.9916 418.2085 419.1125 0.1355 -1.0000 -1.0000 3621547 1582429001.20 151.5487 60.0025 32.0000 1.9883 1.9918 418.1033 419.0074 0.1357 -1.0000 -1.0000 3621625 1582429001.30 151.5487 60.0025 32.0000 1.9878 1.9913 418.1301 419.0351 0.1357 -1.0000 -1.0000 3621688 1582429001.40 151.5487 60.0025 32.0000 1.9874 1.9909 418.2775 419.1832 0.1358 -1.0000 -1.0000 3621766 1582429001.50 151.5487 60.0025 32.0000 1.9876 1.9911 418.3102 419.2141 0.1356 -1.0000 -1.0000 3621828 1582429001.60 151.5487 60.0025 32.0000 1.9880 1.9916 418.0614 418.9671 0.1358 -1.0000 -1.0000 3621891 1582429001.70 151.5383 60.0025 32.0000 1.9880 1.9915 418.1174 419.0224 0.1357 -1.0000 -1.0000 3621953 1582429001.80 151.5383 60.0025 32.0000 1.9876 1.9912 418.1759 419.0823 0.1359 -1.0000 -1.0000 3622031 1582429001.90 151.5383 60.0025 32.0000 1.9880 1.9916 418.3244 419.2300 0.1357 -1.0000 -1.0000 3622094 1582429002.00 151.5383 60.0025 32.0000 1.9882 1.9918 418.1553 419.0606 0.1359 -1.0000 -1.0000 3622156 1582429002.10 151.5383 60.0025 32.0000 1.9879 1.9915 418.0687 418.9738 0.1357 -1.0000 -1.0000 3622656 1582429002.20 151.4887 60.0025 32.0000 1.9876 1.9912 418.2293 419.1348 0.1357 -1.0000 -1.0000 3622719 1582429002.30 151.4131 60.0025 32.0000 1.9884 1.9919 418.2084 419.1136 0.1358 -1.0000 -1.0000 3622781 1582429002.40 151.4131 60.0025 32.0000 1.9884 1.9919 418.0547 418.9603 0.1358 -1.0000 -1.0000 3622860 1582429002.50 151.4131 60.0025 32.0000 1.9879 1.9914 418.0820 418.9875 0.1358 -1.0000 -1.0000 3622922 1582429002.60 151.4131 60.0025 32.0000 1.9877 1.9913 418.0819 418.9871 0.1357 -1.0000 -1.0000 3622985 1582429002.70 151.4131 60.0025 32.0000 1.9876 1.9911 418.1547 419.0594 0.1357 -1.0000 -1.0000 3623047 1582429002.80 151.4375 60.0025 32.0000 1.9880 1.9915 418.2282 419.1348 0.1359 -1.0000 -1.0000 3623110 1582429002.90 151.4375 60.0025 32.0000 1.9902 1.9937 418.1406 419.0467 0.1360 -1.0000 -1.0000 3623188 1582429003.00 151.4375 60.0025 32.0000 1.9884 1.9920 418.0144 418.9238 0.1365 -1.0000 -1.0000 3623250 1582429003.10 151.4375 60.0025 32.0000 1.9881 1.9917 418.1533 419.0621 0.1362 -1.0000 -1.0000 3623313 1582429003.20 151.4375 60.0025 32.0000 1.9887 1.9922 418.2472 419.1546 0.1359 -1.0000 -1.0000 3623391 1582429003.30 151.4375 60.0025 32.0000 1.9893 1.9929 418.1863 419.0925 0.1360 -1.0000 -1.0000 3623454 1582429003.40 151.4094 60.0025 32.0000 1.9887 1.9923 418.0929 418.9981 0.1358 -1.0000 -1.0000 3623516 1582429003.50 151.4062 60.0025 32.0000 1.9878 1.9913 418.1951 419.1005 0.1360 -1.0000 -1.0000 3623578 1582429003.60 151.4062 60.0025 32.0000 1.9880 1.9916 418.2964 419.2025 0.1359 -1.0000 -1.0000 3623641 1582429003.70 151.4062 60.0025 32.0000 1.9875 1.9911 418.2766 419.1829 0.1359 -1.0000 -1.0000 3624344 1582429003.80 151.4062 60.0025 32.0000 1.9885 1.9920 418.0421 418.9470 0.1357 -1.0000 -1.0000 3624422 1582429003.90 151.4062 60.0025 32.0000 1.9873 1.9909 418.1382 419.0422 0.1356 -1.0000 -1.0000 3624485 1582429004.00 151.5701 60.0025 32.0000 1.9877 1.9912 418.3066 419.2122 0.1359 -1.0000 -1.0000 3624547 1582429004.10 151.5701 60.0025 32.0000 1.9884 1.9919 418.2291 419.1340 0.1357 -1.0000 -1.0000 3624625 1582429004.20 151.5701 60.0025 32.0000 1.9884 1.9919 418.1322 419.0375 0.1357 -1.0000 -1.0000 3624688 1582429004.30 151.5701 60.0025 32.0000 1.9890 1.9926 418.1059 419.0102 0.1356 -1.0000 -1.0000 3624751 1582429004.40 151.5701 60.0025 32.0000 1.9879 1.9914 418.2913 419.1970 0.1358 -1.0000 -1.0000 3624828 1582429004.50 151.5286 60.0025 32.0000 1.9876 1.9911 418.3059 419.2103 0.1357 -1.0000 -1.0000 3624891 1582429004.60 151.5286 60.0025 32.0000 1.9883 1.9919 418.1862 419.0917 0.1357 -1.0000 -1.0000 3624969 1582429004.70 151.5286 60.0025 32.0000 1.9883 1.9918 418.1420 419.0462 0.1356 -1.0000 -1.0000 3625094 1582429004.80 151.5286 60.0025 32.0000 1.9876 1.9911 418.2969 419.2025 0.1358 -1.0000 -1.0000 3625156 1582429004.90 151.5286 60.0025 32.0000 1.9880 1.9915 418.2527 419.1595 0.1358 -1.0000 -1.0000 3625235 1582429005.00 151.5286 60.0025 32.0000 1.9885 1.9921 418.1770 419.0816 0.1357 -1.0000 -1.0000 3625297 1582429005.10 151.5286 60.0025 32.0000 1.9886 1.9922 418.1180 419.0227 0.1357 -1.0000 -1.0000 3625360 1582429005.20 151.5293 60.0029 32.0000 1.9880 1.9916 418.2356 419.1406 0.1357 -1.0000 -1.0000 3625781 1582429005.30 151.5293 60.0029 32.0000 1.9876 1.9912 418.2545 419.1604 0.1358 -1.0000 -1.0000 3625844 1582429005.40 151.5293 60.0029 32.0000 1.9881 1.9917 418.2389 419.1455 0.1360 -1.0000 -1.0000 3625906 1582429005.50 151.5293 60.0029 32.0000 1.9883 1.9918 418.1544 419.0604 0.1358 -1.0000 -1.0000 3625985 1582429005.60 151.5293 60.0029 32.0000 1.9879 1.9915 418.1449 419.0509 0.1359 -1.0000 -1.0000 3626047 1582429005.70 151.4707 60.0029 32.0000 1.9877 1.9912 418.3080 419.2140 0.1358 -1.0000 -1.0000 3626110 1582429005.80 151.4707 60.0029 32.0000 1.9883 1.9919 418.2120 419.1171 0.1357 -1.0000 -1.0000 3626516 1582429005.90 151.4707 60.0029 32.0000 1.9894 1.9929 418.0442 418.9485 0.1356 -1.0000 -1.0000 3626578 1582429006.00 151.4707 60.0029 32.0000 1.9890 1.9925 418.1618 419.0662 0.1356 -1.0000 -1.0000 3626641 1582429006.10 151.4707 60.0029 32.0000 1.9883 1.9918 418.3133 419.2186 0.1358 -1.0000 -1.0000 3626719 1582429006.20 151.4695 60.0029 32.0000 1.9885 1.9921 418.2738 419.1801 0.1358 -1.0000 -1.0000 3626781 1582429006.30 151.4666 60.0029 32.0000 1.9891 1.9926 418.0776 418.9817 0.1356 -1.0000 -1.0000 3626844 1582429006.40 151.4666 60.0029 32.0000 1.9888 1.9924 418.1020 419.0066 0.1356 -1.0000 -1.0000 3626922 1582429006.50 151.4666 60.0029 32.0000 1.9881 1.9916 418.2248 419.1296 0.1357 -1.0000 -1.0000 3626985 1582429006.60 151.4666 60.0029 32.0000 1.9879 1.9915 418.2614 419.1664 0.1357 -1.0000 -1.0000 3627047 1582429006.70 151.4666 60.0029 32.0000 1.9895 1.9931 418.0786 418.9834 0.1356 -1.0000 -1.0000 3627110 1582429006.80 151.4749 60.0029 32.0000 1.9886 1.9921 418.1546 419.0587 0.1356 -1.0000 -1.0000 3627172 1582429006.90 151.5019 60.0029 32.0000 1.9882 1.9918 418.2252 419.1322 0.1359 -1.0000 -1.0000 3627250 1582429007.00 151.5019 60.0029 32.0000 1.9880 1.9915 418.3404 419.2453 0.1358 -1.0000 -1.0000 3627313 1582429007.10 151.5019 60.0029 32.0000 1.9885 1.9920 418.1541 419.0601 0.1358 -1.0000 -1.0000 3627375 1582429007.20 151.5019 60.0029 32.0000 1.9894 1.9929 418.0828 418.9876 0.1357 -1.0000 -1.0000 3627454 1582429007.30 151.5019 60.0029 32.0000 1.9878 1.9913 418.1743 419.0799 0.1358 -1.0000 -1.0000 3627516 1582429007.40 151.5469 60.0029 32.0000 1.9891 1.9927 418.2768 419.1826 0.1358 -1.0000 -1.0000 3627578 1582429007.50 151.5469 60.0029 32.0000 1.9881 1.9917 418.1303 419.0364 0.1359 -1.0000 -1.0000 3627657 1582429007.60 151.5469 60.0029 32.0000 1.9883 1.9919 417.9549 418.8597 0.1357 -1.0000 -1.0000 3627719 1582429007.70 151.5469 60.0029 32.0000 1.9884 1.9920 418.1513 419.0557 0.1356 -1.0000 -1.0000 3627781 1582429007.80 151.5469 60.0029 32.0000 1.9875 1.9911 418.1915 419.0964 0.1357 -1.0000 -1.0000 3628531 1582429007.90 151.5469 60.0029 32.0000 1.9886 1.9921 418.1803 419.0845 0.1356 -1.0000 -1.0000 3628594 1582429008.00 151.5469 60.0029 32.0000 1.9890 1.9926 418.0808 418.9867 0.1359 -1.0000 -1.0000 3628657 1582429008.10 151.5469 60.0029 32.0000 1.9886 1.9921 418.0168 418.9230 0.1360 -1.0000 -1.0000 3628719 1582429008.20 151.5469 60.0029 32.0000 1.9877 1.9913 418.2919 419.1984 0.1358 -1.0000 -1.0000 3628781 1582429008.30 151.5469 60.0029 32.0000 1.9878 1.9914 418.2582 419.1630 0.1357 -1.0000 -1.0000 3628860 1582429008.40 151.5469 60.0029 32.0000 1.9886 1.9921 418.1237 419.0290 0.1358 -1.0000 -1.0000 3628938 1582429008.50 151.5396 60.0029 32.0000 1.9894 1.9929 418.0309 418.9367 0.1359 -1.0000 -1.0000 3629000 1582429008.60 151.4819 60.0029 32.0000 1.9885 1.9920 418.1591 419.0646 0.1357 -1.0000 -1.0000 3629094 1582429008.70 151.4819 60.0029 32.0000 1.9871 1.9906 418.2547 419.1597 0.1358 -1.0000 -1.0000 3629157 1582429008.80 151.4819 60.0029 32.0000 1.9878 1.9914 418.2129 419.1181 0.1357 -1.0000 -1.0000 3629219 1582429008.90 151.4819 60.0029 32.0000 1.9884 1.9919 418.0640 418.9698 0.1359 -1.0000 -1.0000 3629297 1582429009.00 151.4819 60.0029 32.0000 1.9876 1.9912 418.2134 419.1195 0.1358 -1.0000 -1.0000 3629360 1582429009.10 151.4819 60.0029 32.0000 1.9883 1.9918 418.3011 419.2068 0.1357 -1.0000 -1.0000 3629422 1582429009.20 151.4365 60.0027 32.0000 1.9885 1.9920 418.1437 419.0485 0.1357 -1.0000 -1.0000 3629501 1582429009.30 151.4365 60.0027 32.0000 1.9887 1.9922 418.1214 419.0261 0.1358 -1.0000 -1.0000 3630125 1582429009.40 151.4365 60.0027 32.0000 1.9886 1.9921 418.1927 419.0980 0.1358 -1.0000 -1.0000 3630188 1582429009.50 151.4365 60.0027 32.0000 1.9879 1.9915 418.3183 419.2248 0.1359 -1.0000 -1.0000 3630266 1582429009.60 151.4365 60.0027 32.0000 1.9882 1.9917 418.2242 419.1297 0.1357 -1.0000 -1.0000 3630328 1582429009.70 151.4365 60.0027 32.0000 1.9883 1.9918 418.0244 418.9284 0.1357 -1.0000 -1.0000 3630391 1582429009.80 151.4365 60.0027 32.0000 1.9883 1.9919 418.2016 419.1064 0.1356 -1.0000 -1.0000 3630469 1582429009.90 151.4365 60.0027 32.0000 1.9876 1.9912 418.2375 419.1427 0.1358 -1.0000 -1.0000 3630531 1582429010.00 151.4365 60.0027 32.0000 1.9879 1.9914 418.1845 419.0901 0.1358 -1.0000 -1.0000 3630594 1582429010.10 151.4365 60.0027 32.0000 1.9882 1.9918 418.1706 419.0767 0.1359 -1.0000 -1.0000 3630657 1582429010.20 151.4365 60.0027 32.0000 1.9872 1.9907 418.2512 419.1565 0.1356 -1.0000 -1.0000 3630719 1582429010.30 151.4608 60.0027 32.0000 1.9880 1.9916 418.1504 419.0558 0.1358 -1.0000 -1.0000 3630797 1582429010.40 151.4608 60.0027 32.0000 1.9886 1.9921 418.0392 418.9433 0.1357 -1.0000 -1.0000 3630860 1582429010.50 151.4608 60.0027 32.0000 1.9881 1.9916 418.1703 419.0757 0.1359 -1.0000 -1.0000 3630938 1582429010.60 151.4608 60.0027 32.0000 1.9874 1.9909 418.2806 419.1864 0.1357 -1.0000 -1.0000 3631000 1582429010.70 151.4608 60.0027 32.0000 1.9885 1.9921 418.2097 419.1154 0.1359 -1.0000 -1.0000 3631063 1582429010.80 151.4608 60.0027 32.0000 1.9888 1.9923 418.0581 418.9640 0.1359 -1.0000 -1.0000 3631125 1582429010.90 151.5027 60.0027 32.0000 1.9875 1.9910 418.0645 418.9706 0.1359 -1.0000 -1.0000 3631204 1582429011.00 151.5027 60.0027 32.0000 1.9876 1.9912 418.1382 419.0446 0.1360 -1.0000 -1.0000 3631266 1582429011.10 151.5027 60.0027 32.0000 1.9886 1.9921 418.1987 419.1050 0.1359 -1.0000 -1.0000 3631328 1582429011.20 151.5027 60.0027 32.0000 1.9876 1.9912 418.2053 419.1113 0.1359 -1.0000 -1.0000 3631391 1582429011.30 151.5027 60.0027 32.0000 1.9878 1.9913 418.0875 418.9934 0.1358 -1.0000 -1.0000 3631454 1582429011.40 151.5027 60.0027 32.0000 1.9875 1.9910 418.1590 419.0643 0.1357 -1.0000 -1.0000 3632000 1582429011.50 151.5027 60.0027 32.0000 1.9871 1.9907 418.3614 419.2674 0.1358 -1.0000 -1.0000 3632078 1582429011.60 151.5027 60.0027 32.0000 1.9878 1.9913 418.2186 419.1239 0.1356 -1.0000 -1.0000 3632141 1582429011.70 151.5027 60.0027 32.0000 1.9881 1.9916 418.0441 418.9489 0.1358 -1.0000 -1.0000 3632203 1582429011.80 151.5027 60.0027 32.0000 1.9880 1.9915 418.1000 419.0041 0.1357 -1.0000 -1.0000 3632281 1582429011.90 151.5027 60.0027 32.0000 1.9872 1.9907 418.1030 419.0077 0.1357 -1.0000 -1.0000 3632344 1582429012.00 151.5027 60.0027 32.0000 1.9878 1.9913 418.2225 419.1278 0.1357 -1.0000 -1.0000 3632406 1582429012.10 151.4504 60.0027 32.0000 1.9880 1.9915 418.1974 419.1029 0.1357 -1.0000 -1.0000 3632469 1582429012.20 151.4504 60.0027 32.0000 1.9883 1.9919 418.0487 418.9542 0.1359 -1.0000 -1.0000 3632531 1582429012.30 151.4504 60.0027 32.0000 1.9884 1.9919 418.0658 418.9715 0.1358 -1.0000 -1.0000 3632610 1582429012.40 151.4504 60.0027 32.0000 1.9877 1.9912 418.0920 418.9980 0.1359 -1.0000 -1.0000 3632672 1582429012.50 151.4504 60.0027 32.0000 1.9879 1.9915 418.1674 419.0738 0.1359 -1.0000 -1.0000 3632735 1582429012.60 151.4504 60.0027 32.0000 1.9887 1.9923 418.1375 419.0435 0.1358 -1.0000 -1.0000 3632813 1582429012.70 151.4199 60.0027 32.0000 1.9891 1.9927 418.0159 418.9200 0.1357 -1.0000 -1.0000 3632875 1582429012.80 151.4199 60.0027 32.0000 1.9880 1.9916 418.1758 419.0820 0.1359 -1.0000 -1.0000 3632938 1582429012.90 151.4199 60.0027 32.0000 1.9874 1.9910 418.3208 419.2276 0.1359 -1.0000 -1.0000 3633016 1582429013.00 151.4199 60.0027 32.0000 1.9879 1.9914 418.2580 419.1648 0.1360 -1.0000 -1.0000 3633641 1582429013.10 151.4199 60.0027 32.0000 1.9887 1.9923 418.1109 419.0169 0.1358 -1.0000 -1.0000 3633703 1582429013.20 151.4199 60.0027 32.0000 1.9880 1.9916 418.1075 419.0127 0.1358 -1.0000 -1.0000 3633766 1582429013.30 151.4199 60.0027 32.0000 1.9886 1.9922 418.2012 419.1059 0.1357 -1.0000 -1.0000 3633844 1582429013.40 151.4199 60.0027 32.0000 1.9873 1.9909 418.3297 419.2364 0.1359 -1.0000 -1.0000 3633906 1582429013.50 151.4199 60.0027 32.0000 1.9896 1.9931 418.0888 418.9950 0.1359 -1.0000 -1.0000 3633969 1582429013.60 151.4199 60.0027 32.0000 1.9886 1.9922 418.1981 419.1040 0.1358 -1.0000 -1.0000 3634031 1582429013.70 151.4199 60.0027 32.0000 1.9883 1.9919 418.3049 419.2113 0.1359 -1.0000 -1.0000 3634094 1582429013.80 151.5101 60.0027 32.0000 1.9879 1.9914 418.1313 419.0363 0.1357 -1.0000 -1.0000 3634172 1582429013.90 151.5101 60.0027 32.0000 1.9885 1.9920 418.0516 418.9564 0.1358 -1.0000 -1.0000 3634235 1582429014.00 151.5101 60.0027 32.0000 1.9878 1.9914 418.0899 418.9949 0.1357 -1.0000 -1.0000 3634360 1582429014.10 151.5101 60.0027 32.0000 1.9877 1.9913 418.2930 419.1964 0.1356 -1.0000 -1.0000 3634438 1582429014.20 151.5101 60.0027 32.0000 1.9882 1.9918 418.2502 419.1567 0.1359 -1.0000 -1.0000 3634500 1582429014.30 151.5101 60.0027 32.0000 1.9891 1.9927 418.0741 418.9804 0.1360 -1.0000 -1.0000 3634563 1582429014.40 151.4707 60.0019 32.0000 1.9882 1.9917 418.1425 419.0487 0.1358 -1.0000 -1.0000 3634641 1582429014.50 151.4707 60.0019 32.0000 1.9877 1.9912 418.1981 419.1033 0.1358 -1.0000 -1.0000 3634891 1582429014.60 151.4707 60.0019 32.0000 1.9872 1.9907 418.2581 419.1640 0.1358 -1.0000 -1.0000 3634954 1582429014.70 151.4707 60.0019 32.0000 1.9880 1.9915 418.1022 419.0069 0.1357 -1.0000 -1.0000 3635016 1582429014.80 151.4707 60.0019 32.0000 1.9879 1.9914 418.1568 419.0626 0.1358 -1.0000 -1.0000 3635078 1582429014.90 151.4707 60.0019 32.0000 1.9867 1.9902 418.3077 419.2132 0.1358 -1.0000 -1.0000 3635156 1582429015.00 151.4707 60.0019 32.0000 1.9873 1.9908 418.1869 419.0925 0.1358 -1.0000 -1.0000 3635344 1582429015.10 151.4707 60.0019 32.0000 1.9881 1.9916 418.1551 419.0603 0.1358 -1.0000 -1.0000 3635407 1582429015.20 151.4707 60.0019 32.0000 1.9887 1.9922 418.1590 419.0639 0.1357 -1.0000 -1.0000 3635485 1582429015.30 151.4707 60.0019 32.0000 1.9879 1.9914 418.2426 419.1484 0.1359 -1.0000 -1.0000 3635547 1582429015.40 151.4707 60.0019 32.0000 1.9875 1.9911 418.2709 419.1777 0.1360 -1.0000 -1.0000 3635610 1582429015.50 151.4707 60.0019 32.0000 1.9883 1.9918 418.2391 419.1455 0.1358 -1.0000 -1.0000 3635844 1582429015.60 151.4760 60.0019 32.0000 1.9892 1.9927 418.0248 418.9301 0.1359 -1.0000 -1.0000 3635907 1582429015.70 151.4760 60.0019 32.0000 1.9880 1.9916 418.1444 419.0505 0.1359 -1.0000 -1.0000 3635969 1582429015.80 151.4760 60.0019 32.0000 1.9878 1.9913 418.2699 419.1751 0.1358 -1.0000 -1.0000 3636063 1582429015.90 151.4760 60.0019 32.0000 1.9879 1.9914 418.1779 419.0838 0.1358 -1.0000 -1.0000 3636125 1582429016.00 151.4760 60.0019 32.0000 1.9886 1.9922 418.0602 418.9654 0.1357 -1.0000 -1.0000 3636516 1582429016.10 151.4424 60.0019 32.0000 1.9883 1.9919 418.1428 419.0483 0.1358 -1.0000 -1.0000 3636594 1582429016.20 151.4424 60.0019 32.0000 1.9884 1.9920 418.3098 419.2152 0.1358 -1.0000 -1.0000 3636656 1582429016.30 151.4424 60.0019 32.0000 1.9894 1.9929 418.1478 419.0540 0.1358 -1.0000 -1.0000 3636719 1582429016.40 151.4424 60.0019 32.0000 1.9885 1.9920 418.0597 418.9651 0.1358 -1.0000 -1.0000 3636781 1582429016.50 151.4424 60.0019 32.0000 1.9880 1.9915 418.1243 419.0299 0.1358 -1.0000 -1.0000 3636844 1582429016.60 151.4424 60.0019 32.0000 1.9880 1.9916 418.2880 419.1938 0.1358 -1.0000 -1.0000 3636922 1582429016.70 151.4889 60.0019 32.0000 1.9883 1.9918 418.1893 419.0940 0.1356 -1.0000 -1.0000 3636985 1582429016.80 151.4889 60.0019 32.0000 1.9884 1.9919 418.0419 418.9464 0.1357 -1.0000 -1.0000 3637047 1582429016.90 151.4889 60.0019 32.0000 1.9890 1.9925 418.1069 419.0122 0.1358 -1.0000 -1.0000 3637125 1582429017.00 151.4889 60.0019 32.0000 1.9886 1.9922 418.1892 419.0948 0.1357 -1.0000 -1.0000 3637188 1582429017.10 151.4889 60.0019 32.0000 1.9884 1.9919 418.1634 419.0691 0.1359 -1.0000 -1.0000 3637250 1582429017.20 151.5423 60.0019 32.0000 1.9881 1.9917 418.1955 419.1012 0.1357 -1.0000 -1.0000 3637328 1582429017.30 151.5763 60.0019 32.0000 1.9876 1.9911 418.3295 419.2348 0.1357 -1.0000 -1.0000 3637391 1582429017.40 151.5763 60.0019 32.0000 1.9876 1.9912 418.1726 419.0782 0.1357 -1.0000 -1.0000 3637454 1582429017.50 151.5763 60.0019 32.0000 1.9891 1.9926 418.0826 418.9886 0.1359 -1.0000 -1.0000 3637516 1582429017.60 151.5763 60.0019 32.0000 1.9886 1.9922 418.1354 419.0396 0.1357 -1.0000 -1.0000 3637750 1582429017.70 151.5763 60.0019 32.0000 1.9874 1.9909 418.2569 419.1635 0.1360 -1.0000 -1.0000 3637813 1582429017.80 151.5194 60.0019 32.0000 1.9877 1.9913 418.2884 419.1941 0.1357 -1.0000 -1.0000 3637891 1582429017.90 151.5194 60.0019 32.0000 1.9878 1.9913 418.2046 419.1098 0.1357 -1.0000 -1.0000 3637953 1582429018.00 151.5194 60.0019 32.0000 1.9883 1.9919 417.9886 418.8931 0.1357 -1.0000 -1.0000 3638016 1582429018.10 151.5194 60.0019 32.0000 1.9883 1.9918 418.1326 419.0378 0.1357 -1.0000 -1.0000 3638766 1582429018.20 151.5194 60.0019 32.0000 1.9883 1.9918 418.2443 419.1503 0.1359 -1.0000 -1.0000 3638828 1582429018.30 151.5173 60.0019 32.0000 1.9880 1.9915 418.1514 419.0595 0.1361 -1.0000 -1.0000 3638891 1582429018.40 151.5162 60.0019 32.0000 1.9891 1.9927 418.0858 418.9910 0.1358 -1.0000 -1.0000 3638954 1582429018.50 151.5162 60.0019 32.0000 1.9877 1.9913 418.1665 419.0719 0.1358 -1.0000 -1.0000 3639016 1582429018.60 151.5162 60.0019 32.0000 1.9877 1.9912 418.3252 419.2315 0.1358 -1.0000 -1.0000 3639094 1582429018.70 151.5162 60.0019 32.0000 1.9883 1.9918 418.1908 419.0952 0.1357 -1.0000 -1.0000 3639157 1582429018.80 151.5162 60.0019 32.0000 1.9880 1.9916 418.0421 418.9477 0.1358 -1.0000 -1.0000 3639219 1582429018.90 151.5162 60.0019 32.0000 1.9886 1.9921 418.0287 418.9323 0.1356 -1.0000 -1.0000 3639297 1582429019.00 151.5003 60.0019 32.0000 1.9878 1.9913 418.1541 419.0597 0.1357 -1.0000 -1.0000 3639360 1582429019.10 151.5003 60.0019 32.0000 1.9883 1.9919 418.3030 419.2083 0.1358 -1.0000 -1.0000 3639547 1582429019.20 151.5003 60.0019 32.0000 1.9880 1.9915 418.3219 419.2288 0.1359 -1.0000 -1.0000 3639625 1582429019.30 151.5003 60.0019 32.0000 1.9886 1.9922 418.1072 419.0120 0.1357 -1.0000 -1.0000 3639688 1582429019.40 151.5003 60.0019 32.0000 1.9887 1.9923 418.1901 419.0957 0.1358 -1.0000 -1.0000 3639750 1582429019.50 151.4846 60.0021 32.0000 1.9884 1.9920 418.2799 419.1858 0.1358 -1.0000 -1.0000 3639813 1582429019.60 151.4780 60.0023 32.0000 1.9879 1.9915 418.2326 419.1396 0.1359 -1.0000 -1.0000 3640047 1582429019.70 151.4780 60.0023 32.0000 1.9879 1.9915 418.0790 418.9852 0.1363 -1.0000 -1.0000 3640110 1582429019.80 151.4780 60.0023 32.0000 1.9896 1.9932 418.0870 419.0124 0.1400 -1.0000 -1.0000 3640188 1582429019.90 151.4780 60.0023 32.0000 1.9890 1.9927 418.0728 419.0367 0.1454 -1.0000 -1.0000 3640250 1582429020.00 151.4780 60.0023 32.0000 1.9879 1.9917 418.3288 419.2987 0.1442 -1.0000 -1.0000 3640313 1582429020.10 151.4780 60.0023 32.0000 1.9886 1.9923 418.2137 419.1521 0.1397 -1.0000 -1.0000 3640875 1582429020.20 151.4780 60.0023 32.0000 1.9886 1.9922 418.1228 419.0431 0.1376 -1.0000 -1.0000 3640922 1582429020.30 151.4780 60.0023 32.0000 1.9886 1.9922 418.0859 418.9981 0.1367 -1.0000 -1.0000 3641001 1582429020.40 151.4780 60.0023 32.0000 1.9884 1.9920 418.2293 419.1392 0.1364 -1.0000 -1.0000 3641063 1582429020.50 151.4780 60.0023 32.0000 1.9881 1.9916 418.2945 419.2034 0.1362 -1.0000 -1.0000 3641125 1582429020.60 151.4527 60.0023 32.0000 1.9887 1.9923 418.0620 418.9693 0.1361 -1.0000 -1.0000 3641204 1582429020.70 151.4500 60.0023 32.0000 1.9901 1.9936 418.0827 418.9897 0.1361 -1.0000 -1.0000 3641266 1582429020.80 151.4500 60.0023 32.0000 1.9879 1.9915 418.1513 419.0583 0.1360 -1.0000 -1.0000 3641328 1582429020.90 151.4500 60.0023 32.0000 1.9881 1.9916 418.2714 419.1778 0.1359 -1.0000 -1.0000 3641391 1582429021.00 151.4500 60.0023 32.0000 1.9882 1.9918 418.2034 419.1104 0.1360 -1.0000 -1.0000 3641454 1582429021.10 151.4500 60.0023 32.0000 1.9896 1.9932 418.1153 419.0221 0.1360 -1.0000 -1.0000 3641516 1582429021.20 151.4180 60.0023 32.0000 1.9890 1.9926 418.0857 418.9920 0.1359 -1.0000 -1.0000 3641594 1582429021.30 151.4180 60.0023 32.0000 1.9892 1.9927 418.0996 419.0063 0.1360 -1.0000 -1.0000 3641656 1582429021.40 151.4180 60.0023 32.0000 1.9894 1.9929 418.3425 419.2493 0.1360 -1.0000 -1.0000 3641719 1582429021.50 151.4180 60.0023 32.0000 1.9885 1.9921 418.1937 419.1010 0.1360 -1.0000 -1.0000 3641797 1582429021.60 151.4180 60.0023 32.0000 1.9884 1.9920 418.0550 418.9624 0.1360 -1.0000 -1.0000 3641860 1582429021.70 151.4180 60.0023 32.0000 1.9886 1.9922 418.1080 419.0135 0.1359 -1.0000 -1.0000 3641922 1582429021.80 151.4845 60.0023 32.0000 1.9880 1.9915 418.2760 419.1827 0.1359 -1.0000 -1.0000 3642000 1582429021.90 151.4845 60.0023 32.0000 1.9880 1.9915 418.2292 419.1347 0.1357 -1.0000 -1.0000 3642063 1582429022.00 151.4845 60.0023 32.0000 1.9884 1.9920 418.0601 418.9666 0.1359 -1.0000 -1.0000 3642125 1582429022.10 151.4845 60.0023 32.0000 1.9890 1.9926 418.1672 419.0735 0.1359 -1.0000 -1.0000 3642313 1582429022.20 151.4845 60.0023 32.0000 1.9881 1.9916 418.1476 419.0528 0.1357 -1.0000 -1.0000 3642375 1582429022.30 151.4845 60.0023 32.0000 1.9873 1.9908 418.2118 419.1164 0.1356 -1.0000 -1.0000 3642438 1582429022.40 151.4845 60.0023 32.0000 1.9883 1.9918 418.1494 419.0542 0.1358 -1.0000 -1.0000 3642516 1582429022.50 151.4845 60.0023 32.0000 1.9891 1.9926 418.0985 419.0046 0.1359 -1.0000 -1.0000 3642578 1582429022.60 151.4845 60.0023 32.0000 1.9881 1.9916 418.2130 419.1185 0.1357 -1.0000 -1.0000 3643016 1582429022.70 151.4845 60.0023 32.0000 1.9880 1.9916 418.2757 419.1805 0.1357 -1.0000 -1.0000 3643078 1582429022.80 151.4845 60.0023 32.0000 1.9887 1.9922 418.2355 419.1403 0.1356 -1.0000 -1.0000 3643141 1582429022.90 151.5439 60.0023 32.0000 1.9888 1.9923 418.1938 419.0991 0.1358 -1.0000 -1.0000 3643204 1582429023.00 151.5439 60.0023 32.0000 1.9882 1.9917 418.2006 419.1058 0.1357 -1.0000 -1.0000 3643266 1582429023.10 151.5439 60.0023 32.0000 1.9881 1.9917 418.3052 419.2099 0.1357 -1.0000 -1.0000 3643501 1582429023.20 151.5439 60.0023 32.0000 1.9885 1.9920 418.1968 419.1024 0.1357 -1.0000 -1.0000 3643578 1582429023.30 151.5439 60.0023 32.0000 1.9883 1.9918 418.0695 418.9744 0.1357 -1.0000 -1.0000 3643641 1582429023.40 151.5519 60.0023 32.0000 1.9881 1.9917 418.1786 419.0841 0.1358 -1.0000 -1.0000 3643703 1582429023.50 151.5519 60.0023 32.0000 1.9877 1.9913 418.2223 419.1281 0.1358 -1.0000 -1.0000 3643781 1582429023.60 151.5519 60.0023 32.0000 1.9879 1.9915 418.2925 419.1975 0.1356 -1.0000 -1.0000 3643844 1582429023.70 151.5519 60.0023 32.0000 1.9888 1.9923 418.1612 419.0669 0.1358 -1.0000 -1.0000 3644016 1582429023.80 151.5519 60.0023 32.0000 1.9894 1.9930 418.0858 418.9911 0.1357 -1.0000 -1.0000 3644094 1582429023.90 151.5519 60.0023 32.0000 1.9883 1.9919 418.1776 419.0821 0.1356 -1.0000 -1.0000 3644156 1582429024.00 151.5519 60.0023 32.0000 1.9877 1.9912 418.2491 419.1546 0.1358 -1.0000 -1.0000 3644219 1582429024.10 151.5519 60.0023 32.0000 1.9883 1.9919 417.9721 418.8764 0.1357 -1.0000 -1.0000 3644281 1582429024.20 151.5519 60.0023 32.0000 1.9896 1.9931 418.1004 419.0051 0.1356 -1.0000 -1.0000 3644531 1582429024.30 151.5379 60.0023 32.0000 1.9887 1.9922 418.2314 419.1359 0.1357 -1.0000 -1.0000 3644594 1582429024.40 151.5372 60.0023 32.0000 1.9887 1.9923 418.2333 419.1381 0.1358 -1.0000 -1.0000 3644672 1582429024.50 151.5372 60.0023 32.0000 1.9882 1.9918 418.1602 419.0648 0.1356 -1.0000 -1.0000 3644735 1582429024.60 151.5236 60.0023 32.0000 1.9887 1.9922 418.0917 418.9971 0.1359 -1.0000 -1.0000 3644797 1582429024.70 151.5236 60.0023 32.0000 1.9875 1.9911 418.1763 419.0829 0.1359 -1.0000 -1.0000 3644860 1582429024.80 151.5236 60.0023 32.0000 1.9885 1.9920 418.3375 419.2439 0.1358 -1.0000 -1.0000 3644922 1582429024.90 151.5236 60.0023 32.0000 1.9889 1.9924 418.1392 419.0441 0.1357 -1.0000 -1.0000 3645001 1582429025.00 151.5236 60.0023 32.0000 1.9891 1.9926 418.0917 418.9981 0.1360 -1.0000 -1.0000 3645063 1582429025.10 151.4823 60.0021 32.0000 1.9887 1.9922 418.1194 419.0250 0.1358 -1.0000 -1.0000 3645125 1582429025.20 151.4669 60.0020 32.0000 1.9879 1.9915 418.1737 419.0788 0.1357 -1.0000 -1.0000 3645766 1582429025.30 151.4669 60.0020 32.0000 1.9891 1.9926 418.1206 419.0261 0.1357 -1.0000 -1.0000 3645828 1582429025.40 151.4669 60.0020 32.0000 1.9894 1.9929 418.0805 418.9848 0.1356 -1.0000 -1.0000 3645891 1582429025.50 151.4669 60.0020 32.0000 1.9879 1.9915 418.3079 419.2126 0.1356 -1.0000 -1.0000 3645953 1582429025.60 151.4630 60.0020 32.0000 1.9877 1.9913 418.3382 419.2433 0.1357 -1.0000 -1.0000 3646016 1582429025.70 151.4066 60.0020 32.0000 1.9883 1.9919 418.2000 419.1058 0.1358 -1.0000 -1.0000 3646078 1582429025.80 151.4066 60.0020 32.0000 1.9892 1.9928 418.0907 418.9967 0.1359 -1.0000 -1.0000 3646156 1582429025.90 151.4066 60.0020 32.0000 1.9888 1.9923 418.1321 419.0357 0.1356 -1.0000 -1.0000 3646219 1582429026.00 151.4066 60.0020 32.0000 1.9885 1.9920 418.1685 419.0737 0.1357 -1.0000 -1.0000 3646281 1582429026.10 151.4066 60.0020 32.0000 1.9879 1.9914 418.2939 419.2000 0.1359 -1.0000 -1.0000 3646360 1582429026.20 151.4673 60.0020 32.0000 1.9889 1.9924 418.2222 419.1271 0.1357 -1.0000 -1.0000 3647297 1582429026.30 151.4673 60.0020 32.0000 1.9891 1.9927 418.1462 419.0523 0.1359 -1.0000 -1.0000 3647375 1582429026.40 151.4673 60.0020 32.0000 1.9885 1.9921 418.2294 419.1352 0.1358 -1.0000 -1.0000 3647438 1582429026.50 151.4673 60.0020 32.0000 1.9885 1.9920 418.2485 419.1542 0.1358 -1.0000 -1.0000 3647501 1582429026.60 151.4673 60.0020 32.0000 1.9886 1.9921 418.1083 419.0141 0.1359 -1.0000 -1.0000 3647578 1582429026.70 151.4673 60.0020 32.0000 1.9892 1.9928 418.0702 418.9769 0.1359 -1.0000 -1.0000 3647641 1582429026.80 151.4957 60.0020 32.0000 1.9878 1.9914 418.1491 419.0543 0.1357 -1.0000 -1.0000 3647703 1582429026.90 151.5106 60.0020 32.0000 1.9883 1.9919 418.3250 419.2303 0.1357 -1.0000 -1.0000 3647781 1582429027.00 151.5106 60.0020 32.0000 1.9882 1.9917 418.2900 419.1957 0.1358 -1.0000 -1.0000 3647844 1582429027.10 151.5106 60.0020 32.0000 1.9887 1.9923 418.1820 419.0875 0.1358 -1.0000 -1.0000 3647906 1582429027.20 151.5106 60.0020 32.0000 1.9895 1.9931 418.0615 418.9658 0.1356 -1.0000 -1.0000 3647969 1582429027.30 151.5106 60.0020 32.0000 1.9890 1.9926 418.0904 418.9961 0.1358 -1.0000 -1.0000 3648110 1582429027.40 151.5118 60.0020 32.0000 1.9885 1.9921 418.2800 419.1854 0.1357 -1.0000 -1.0000 3648172 1582429027.50 151.5118 60.0020 32.0000 1.9882 1.9918 418.4334 419.3386 0.1357 -1.0000 -1.0000 3648250 1582429027.60 151.5118 60.0020 32.0000 1.9886 1.9922 418.0669 418.9723 0.1357 -1.0000 -1.0000 3648313 1582429027.70 151.5118 60.0020 32.0000 1.9888 1.9924 418.0974 419.0021 0.1357 -1.0000 -1.0000 3648375 1582429027.80 151.5118 60.0020 32.0000 1.9876 1.9911 418.2300 419.1350 0.1357 -1.0000 -1.0000 3648453 1582429027.90 151.5584 60.0020 32.0000 1.9883 1.9919 418.2569 419.1625 0.1359 -1.0000 -1.0000 3648516 1582429028.00 151.6200 60.0020 32.0000 1.9891 1.9927 418.2155 419.1219 0.1360 -1.0000 -1.0000 3648578 1582429028.10 151.6200 60.0020 32.0000 1.9890 1.9926 418.1309 419.0364 0.1356 -1.0000 -1.0000 3648656 1582429028.20 151.6200 60.0020 32.0000 1.9887 1.9922 418.0902 418.9957 0.1358 -1.0000 -1.0000 3648719 1582429028.30 151.6200 60.0020 32.0000 1.9884 1.9919 418.1795 419.0842 0.1357 -1.0000 -1.0000 3648781 1582429028.40 151.6200 60.0020 32.0000 1.9884 1.9920 418.2784 419.1844 0.1359 -1.0000 -1.0000 3648844 1582429028.50 151.6200 60.0020 32.0000 1.9888 1.9923 418.1291 419.0354 0.1359 -1.0000 -1.0000 3648907 1582429028.60 151.6200 60.0020 32.0000 1.9888 1.9923 418.0852 418.9907 0.1358 -1.0000 -1.0000 3648985 1582429028.70 151.6200 60.0020 32.0000 1.9887 1.9923 418.1108 419.0159 0.1358 -1.0000 -1.0000 3649047 1582429028.80 151.6200 60.0020 32.0000 1.9883 1.9919 418.3114 419.2166 0.1357 -1.0000 -1.0000 3649110 1582429028.90 151.6200 60.0020 32.0000 1.9885 1.9920 418.1797 419.0857 0.1359 -1.0000 -1.0000 3649188 1582429029.00 151.5835 60.0020 32.0000 1.9899 1.9934 418.1265 419.0329 0.1359 -1.0000 -1.0000 3649251 1582429029.10 151.5813 60.0020 32.0000 1.9891 1.9926 418.1002 419.0053 0.1358 -1.0000 -1.0000 3649313 1582429029.20 151.5813 60.0020 32.0000 1.9888 1.9923 418.2422 419.1486 0.1359 -1.0000 -1.0000 3649391 1582429029.30 151.5813 60.0020 32.0000 1.9881 1.9917 418.3266 419.2335 0.1359 -1.0000 -1.0000 3649563 1582429029.40 151.5753 60.0022 32.0000 1.9879 1.9914 418.1101 419.0160 0.1358 -1.0000 -1.0000 3649625 1582429029.50 151.5802 60.0024 32.0000 1.9887 1.9922 417.9742 418.8786 0.1357 -1.0000 -1.0000 3649688 1582429029.60 151.5802 60.0024 32.0000 1.9882 1.9918 418.1396 419.0457 0.1359 -1.0000 -1.0000 3649750 1582429029.70 151.5802 60.0024 32.0000 1.9879 1.9914 418.2213 419.1278 0.1359 -1.0000 -1.0000 3649813 1582429029.80 151.5802 60.0024 32.0000 1.9879 1.9914 418.1848 419.0899 0.1357 -1.0000 -1.0000 3649906 1582429029.90 151.5802 60.0024 32.0000 1.9884 1.9919 418.1276 419.0334 0.1359 -1.0000 -1.0000 3650297 1582429030.00 151.5802 60.0024 32.0000 1.9881 1.9916 418.3221 419.2281 0.1359 -1.0000 -1.0000 3650360 1582429030.10 151.5802 60.0024 32.0000 1.9888 1.9923 418.2892 419.1959 0.1359 -1.0000 -1.0000 3650438 1582429030.20 151.4410 60.0024 32.0000 1.9893 1.9928 418.1986 419.1049 0.1358 -1.0000 -1.0000 3650485 1582429030.30 151.4410 60.0024 32.0000 1.9891 1.9926 418.0580 418.9644 0.1360 -1.0000 -1.0000 3650563 1582429030.40 151.4410 60.0024 32.0000 1.9886 1.9922 418.1212 419.0279 0.1359 -1.0000 -1.0000 3650766 1582429030.50 151.4410 60.0024 32.0000 1.9882 1.9917 418.2311 419.1379 0.1360 -1.0000 -1.0000 3650828 1582429030.60 151.4410 60.0024 32.0000 1.9879 1.9914 418.2614 419.1663 0.1357 -1.0000 -1.0000 3650907 1582429030.70 151.4410 60.0024 32.0000 1.9888 1.9923 418.0598 418.9648 0.1358 -1.0000 -1.0000 3650969 1582429030.80 151.4410 60.0024 32.0000 1.9892 1.9927 417.9964 418.9018 0.1358 -1.0000 -1.0000 3651031 1582429030.90 151.4410 60.0024 32.0000 1.9887 1.9922 418.1367 419.0423 0.1358 -1.0000 -1.0000 3651266 1582429031.00 151.4410 60.0024 32.0000 1.9875 1.9910 418.1940 419.0992 0.1358 -1.0000 -1.0000 3651328 1582429031.10 151.4410 60.0024 32.0000 1.9882 1.9918 418.0448 418.9501 0.1357 -1.0000 -1.0000 3651391 1582429031.20 151.4410 60.0024 32.0000 1.9883 1.9919 418.0274 418.9327 0.1359 -1.0000 -1.0000 3651469 1582429031.30 151.4410 60.0024 32.0000 1.9886 1.9921 418.2642 419.1677 0.1355 -1.0000 -1.0000 3651531 1582429031.40 151.4667 60.0024 32.0000 1.9882 1.9917 418.2425 419.1475 0.1358 -1.0000 -1.0000 3651766 1582429031.50 151.4885 60.0024 32.0000 1.9884 1.9919 418.1987 419.1048 0.1359 -1.0000 -1.0000 3651844 1582429031.60 151.4885 60.0024 32.0000 1.9894 1.9929 418.1118 419.0176 0.1359 -1.0000 -1.0000 3651906 1582429031.70 151.4885 60.0024 32.0000 1.9886 1.9922 418.1587 419.0656 0.1360 -1.0000 -1.0000 3651969 1582429031.80 151.4885 60.0024 32.0000 1.9881 1.9916 418.1963 419.1024 0.1359 -1.0000 -1.0000 3652047 1582429031.90 151.4814 60.0024 32.0000 1.9880 1.9915 418.3007 419.2060 0.1357 -1.0000 -1.0000 3652735 1582429032.00 151.4814 60.0024 32.0000 1.9894 1.9930 418.1801 419.0882 0.1361 -1.0000 -1.0000 3652797 1582429032.10 151.4814 60.0024 32.0000 1.9891 1.9927 418.0949 419.0009 0.1358 -1.0000 -1.0000 3652891 1582429032.20 151.4814 60.0024 32.0000 1.9882 1.9918 418.2209 419.1258 0.1356 -1.0000 -1.0000 3652954 1582429032.30 151.4814 60.0024 32.0000 1.9881 1.9917 418.2915 419.1973 0.1358 -1.0000 -1.0000 3653016 1582429032.40 151.4814 60.0024 32.0000 1.9889 1.9924 418.0847 418.9905 0.1358 -1.0000 -1.0000 3653094 1582429032.50 151.5654 60.0024 32.0000 1.9896 1.9931 418.0894 418.9940 0.1357 -1.0000 -1.0000 3653156 1582429032.60 151.5654 60.0024 32.0000 1.9883 1.9919 418.2155 419.1204 0.1357 -1.0000 -1.0000 3653235 1582429032.70 151.5654 60.0024 32.0000 1.9882 1.9917 418.2702 419.1768 0.1359 -1.0000 -1.0000 3653297 1582429032.80 151.5654 60.0024 32.0000 1.9888 1.9923 418.0998 419.0056 0.1358 -1.0000 -1.0000 3653360 1582429032.90 151.5654 60.0024 32.0000 1.9888 1.9923 418.1204 419.0267 0.1360 -1.0000 -1.0000 3653422 1582429033.00 151.5654 60.0024 32.0000 1.9886 1.9921 418.1040 419.0107 0.1359 -1.0000 -1.0000 3653485 1582429033.10 151.5410 60.0024 32.0000 1.9876 1.9911 418.2375 419.1420 0.1356 -1.0000 -1.0000 3653547 1582429033.20 151.5410 60.0024 32.0000 1.9880 1.9915 418.1375 419.0424 0.1358 -1.0000 -1.0000 3653625 1582429033.30 151.5410 60.0024 32.0000 1.9883 1.9918 418.0829 418.9888 0.1359 -1.0000 -1.0000 3653688 1582429033.40 151.5410 60.0024 32.0000 1.9878 1.9914 418.2890 419.1959 0.1359 -1.0000 -1.0000 3653750 1582429033.50 151.5410 60.0024 32.0000 1.9875 1.9910 418.2912 419.1976 0.1360 -1.0000 -1.0000 3653828 1582429033.60 151.4941 60.0024 32.0000 1.9882 1.9918 418.2402 419.1460 0.1357 -1.0000 -1.0000 3653891 1582429033.70 151.4941 60.0024 32.0000 1.9887 1.9922 418.0836 418.9890 0.1358 -1.0000 -1.0000 3653953 1582429033.80 151.4941 60.0024 32.0000 1.9878 1.9914 418.0406 418.9455 0.1358 -1.0000 -1.0000 3654016 1582429033.90 151.4941 60.0024 32.0000 1.9882 1.9918 418.1615 419.0670 0.1358 -1.0000 -1.0000 3654078 1582429034.00 151.4941 60.0024 32.0000 1.9875 1.9911 418.2762 419.1821 0.1359 -1.0000 -1.0000 3654625 1582429034.10 151.4941 60.0024 32.0000 1.9888 1.9923 418.1750 419.0816 0.1359 -1.0000 -1.0000 3654703 1582429034.20 151.4941 60.0024 32.0000 1.9889 1.9924 418.0937 418.9995 0.1359 -1.0000 -1.0000 3654766 1582429034.30 151.4984 60.0024 32.0000 1.9884 1.9919 418.1889 419.0937 0.1357 -1.0000 -1.0000 3654844 1582429034.40 151.4984 60.0024 32.0000 1.9880 1.9916 418.3261 419.2333 0.1359 -1.0000 -1.0000 3654906 1582429034.50 151.4984 60.0024 32.0000 1.9883 1.9918 418.2519 419.1584 0.1359 -1.0000 -1.0000 3654969 1582429034.60 151.4984 60.0024 32.0000 1.9893 1.9928 418.0604 418.9663 0.1358 -1.0000 -1.0000 3655047 1582429034.70 151.4984 60.0024 32.0000 1.9884 1.9919 418.1381 419.0429 0.1357 -1.0000 -1.0000 3655110 1582429034.80 151.4441 60.0022 32.0000 1.9881 1.9916 418.2998 419.2064 0.1359 -1.0000 -1.0000 3655172 1582429034.90 151.4441 60.0022 32.0000 1.9880 1.9916 418.3086 419.2143 0.1358 -1.0000 -1.0000 3655251 1582429035.00 151.4441 60.0022 32.0000 1.9886 1.9922 418.2490 419.1558 0.1360 -1.0000 -1.0000 3655313 1582429035.10 151.4441 60.0022 32.0000 1.9889 1.9924 418.0304 418.9361 0.1359 -1.0000 -1.0000 3655375 1582429035.20 151.4441 60.0022 32.0000 1.9889 1.9924 418.1533 419.0593 0.1359 -1.0000 -1.0000 3655438 1582429035.30 151.4441 60.0022 32.0000 1.9884 1.9919 418.2856 419.1922 0.1359 -1.0000 -1.0000 3655501 1582429035.40 151.4621 60.0022 32.0000 1.9881 1.9916 418.2723 419.1782 0.1359 -1.0000 -1.0000 3655563 1582429035.50 151.4621 60.0022 32.0000 1.9888 1.9924 418.1307 419.0373 0.1360 -1.0000 -1.0000 3655766 1582429035.60 151.4621 60.0022 32.0000 1.9890 1.9925 418.0841 418.9904 0.1359 -1.0000 -1.0000 3655828 1582429035.70 151.4621 60.0022 32.0000 1.9883 1.9918 418.2543 419.1605 0.1358 -1.0000 -1.0000 3655891 1582429035.80 151.4315 60.0022 32.0000 1.9881 1.9917 418.3624 419.2685 0.1358 -1.0000 -1.0000 3655969 1582429035.90 151.4365 60.0022 32.0000 1.9894 1.9929 417.9941 418.8995 0.1359 -1.0000 -1.0000 3656031 1582429036.00 151.4365 60.0022 32.0000 1.9888 1.9923 418.1678 419.0750 0.1361 -1.0000 -1.0000 3656266 1582429036.10 151.4365 60.0022 32.0000 1.9876 1.9912 418.3146 419.2357 0.1389 -1.0000 -1.0000 3656344 1582429036.20 151.4365 60.0022 32.0000 1.9875 1.9911 418.3016 419.2447 0.1414 -1.0000 -1.0000 3656391 1582429036.30 151.4365 60.0022 32.0000 1.9880 1.9917 418.1990 419.1342 0.1396 -1.0000 -1.0000 3656453 1582429036.40 151.4365 60.0022 32.0000 1.9890 1.9926 418.2148 419.1335 0.1374 -1.0000 -1.0000 3656531 1582429036.50 151.5738 60.0022 32.0000 1.9891 1.9927 418.1568 419.0677 0.1364 -1.0000 -1.0000 3656594 1582429036.60 151.5738 60.0022 32.0000 1.9882 1.9917 418.2538 419.1620 0.1361 -1.0000 -1.0000 3657297 1582429036.70 151.5738 60.0022 32.0000 1.9877 1.9912 418.3915 419.2993 0.1360 -1.0000 -1.0000 3657360 1582429036.80 151.5738 60.0022 32.0000 1.9889 1.9924 418.2407 419.1476 0.1360 -1.0000 -1.0000 3657422 1582429036.90 151.5738 60.0022 32.0000 1.9889 1.9925 418.1107 419.0175 0.1360 -1.0000 -1.0000 3657501 1582429037.00 151.5738 60.0022 32.0000 1.9884 1.9919 418.2467 419.1530 0.1358 -1.0000 -1.0000 3657563 1582429037.10 151.5942 60.0022 32.0000 1.9878 1.9913 418.3627 419.2684 0.1358 -1.0000 -1.0000 3657625 1582429037.20 151.6004 60.0022 32.0000 1.9882 1.9918 418.2142 419.1200 0.1358 -1.0000 -1.0000 3657688 1582429037.30 151.6004 60.0022 32.0000 1.9892 1.9928 418.1464 419.0529 0.1360 -1.0000 -1.0000 3657750 1582429037.40 151.6004 60.0022 32.0000 1.9892 1.9927 418.2046 419.1103 0.1358 -1.0000 -1.0000 3657813 1582429037.50 151.6004 60.0022 32.0000 1.9874 1.9909 418.3148 419.2202 0.1358 -1.0000 -1.0000 3657891 1582429037.60 151.6004 60.0022 32.0000 1.9889 1.9924 418.2796 419.1859 0.1359 -1.0000 -1.0000 3658016 1582429037.70 151.6004 60.0022 32.0000 1.9890 1.9926 418.2333 419.1398 0.1359 -1.0000 -1.0000 3658078 1582429037.80 151.6004 60.0022 32.0000 1.9890 1.9925 418.1593 419.0646 0.1358 -1.0000 -1.0000 3658156 1582429037.90 151.6004 60.0022 32.0000 1.9890 1.9926 418.0736 418.9801 0.1360 -1.0000 -1.0000 3658219 1582429038.00 151.6004 60.0022 32.0000 1.9888 1.9923 418.3096 419.2161 0.1358 -1.0000 -1.0000 3658281 1582429038.10 151.6004 60.0022 32.0000 1.9882 1.9917 418.3248 419.2296 0.1357 -1.0000 -1.0000 3658344 1582429038.20 151.5735 60.0022 32.0000 1.9891 1.9926 418.1598 419.0662 0.1359 -1.0000 -1.0000 3658406 1582429038.30 151.5735 60.0022 32.0000 1.9894 1.9930 418.1307 419.0366 0.1357 -1.0000 -1.0000 3658469 1582429038.40 151.5735 60.0022 32.0000 1.9889 1.9924 418.1503 419.0556 0.1358 -1.0000 -1.0000 3658547 1582429038.50 151.5735 60.0022 32.0000 1.9882 1.9918 418.2642 419.1701 0.1358 -1.0000 -1.0000 3658610 1582429038.60 151.5735 60.0022 32.0000 1.9882 1.9917 418.2083 419.1143 0.1358 -1.0000 -1.0000 3658751 1582429038.70 151.5701 60.0022 32.0000 1.9893 1.9928 418.1984 419.1035 0.1357 -1.0000 -1.0000 3658813 1582429038.80 151.5652 60.0022 32.0000 1.9892 1.9927 418.0611 418.9658 0.1356 -1.0000 -1.0000 3658875 1582429038.90 151.5652 60.0022 32.0000 1.9885 1.9920 418.1865 419.0909 0.1356 -1.0000 -1.0000 3658938 1582429039.00 151.5652 60.0022 32.0000 1.9879 1.9915 418.1796 419.0857 0.1359 -1.0000 -1.0000 3659001 1582429039.10 151.5652 60.0022 32.0000 1.9881 1.9917 418.2376 419.1446 0.1359 -1.0000 -1.0000 3659391 1582429039.20 151.5652 60.0022 32.0000 1.9890 1.9925 418.0884 418.9934 0.1358 -1.0000 -1.0000 3659454 1582429039.30 151.5845 60.0022 32.0000 1.9891 1.9926 418.0502 418.9561 0.1358 -1.0000 -1.0000 3659516 1582429039.40 151.5845 60.0022 32.0000 1.9880 1.9916 418.1874 419.0921 0.1356 -1.0000 -1.0000 3659578 1582429039.50 151.5845 60.0022 32.0000 1.9886 1.9921 418.2535 419.1585 0.1356 -1.0000 -1.0000 3659672 1582429039.60 151.5845 60.0022 32.0000 1.9893 1.9928 418.2002 419.1055 0.1358 -1.0000 -1.0000 3659860 1582429039.70 151.5845 60.0022 32.0000 1.9894 1.9930 418.1385 419.0440 0.1358 -1.0000 -1.0000 3659922 1582429039.80 151.5845 60.0022 32.0000 1.9888 1.9923 418.2072 419.1128 0.1357 -1.0000 -1.0000 3700000 1582429039.90 151.5421 60.0022 32.0000 1.9876 1.9911 418.3176 419.2231 0.1358 -1.0000 -1.0000 3700063 1582429040.00 151.5421 60.0022 32.0000 1.9885 1.9920 418.1921 419.0973 0.1357 -1.0000 -1.0000 3700125 1582429040.10 151.5421 60.0022 32.0000 1.9889 1.9924 418.0277 418.9326 0.1358 -1.0000 -1.0000 3700406 1582429040.20 151.5421 60.0022 32.0000 1.9884 1.9919 418.1205 419.0266 0.1358 -1.0000 -1.0000 3700469 1582429040.30 151.5421 60.0022 32.0000 1.9882 1.9917 418.2218 419.1270 0.1357 -1.0000 -1.0000 3700532 1582429040.40 151.4813 60.0022 32.0000 1.9883 1.9918 418.1417 419.0473 0.1359 -1.0000 -1.0000 3700610 1582429040.50 151.4788 60.0022 32.0000 1.9887 1.9922 418.0903 418.9963 0.1357 -1.0000 -1.0000 3700672 1582429040.60 151.4762 60.0022 32.0000 1.9883 1.9919 418.1430 419.0491 0.1359 -1.0000 -1.0000 3700766 1582429040.70 151.4762 60.0022 32.0000 1.9882 1.9917 418.3233 419.2295 0.1358 -1.0000 -1.0000 3700828 1582429040.80 151.4762 60.0022 32.0000 1.9887 1.9922 418.3299 419.2358 0.1358 -1.0000 -1.0000 3700891 1582429040.90 151.4762 60.0022 32.0000 1.9893 1.9929 418.0813 418.9870 0.1358 -1.0000 -1.0000 3700954 1582429041.00 151.4762 60.0022 32.0000 1.9885 1.9920 418.0260 418.9310 0.1357 -1.0000 -1.0000 3701016 1582429041.10 151.4662 60.0022 32.0000 1.9882 1.9917 418.2244 419.1306 0.1359 -1.0000 -1.0000 3701501 1582429041.20 151.4662 60.0022 32.0000 1.9884 1.9919 418.3245 419.2308 0.1359 -1.0000 -1.0000 3701578 1582429041.30 151.4662 60.0022 32.0000 1.9893 1.9929 418.3113 419.2174 0.1358 -1.0000 -1.0000 3701641 1582429041.40 151.4662 60.0022 32.0000 1.9888 1.9923 418.1157 419.0209 0.1358 -1.0000 -1.0000 3701719 1582429041.50 151.4662 60.0022 32.0000 1.9885 1.9921 418.2591 419.1656 0.1359 -1.0000 -1.0000 3701781 1582429041.60 151.4662 60.0022 32.0000 1.9884 1.9919 418.3119 419.2182 0.1358 -1.0000 -1.0000 3701844 1582429041.70 151.4662 60.0022 32.0000 1.9885 1.9920 418.2267 419.1322 0.1357 -1.0000 -1.0000 3702031 1582429041.80 151.4662 60.0022 32.0000 1.9893 1.9928 418.1783 419.0838 0.1358 -1.0000 -1.0000 3702110 1582429041.90 151.4662 60.0022 32.0000 1.9891 1.9926 418.0885 418.9936 0.1358 -1.0000 -1.0000 3702172 1582429042.00 151.4365 60.0022 32.0000 1.9879 1.9914 418.2432 419.1475 0.1355 -1.0000 -1.0000 3702235 1582429042.10 151.4365 60.0022 32.0000 1.9882 1.9917 418.2304 419.1352 0.1357 -1.0000 -1.0000 3702297 1582429042.20 151.4365 60.0022 32.0000 1.9885 1.9920 418.2911 419.1967 0.1358 -1.0000 -1.0000 3702531 1582429042.30 151.4365 60.0022 32.0000 1.9897 1.9932 418.1848 419.0908 0.1359 -1.0000 -1.0000 3702594 1582429042.40 151.4365 60.0022 32.0000 1.9891 1.9926 418.1231 419.0284 0.1357 -1.0000 -1.0000 3702672 1582429042.50 151.4365 60.0022 32.0000 1.9886 1.9922 418.2458 419.1521 0.1359 -1.0000 -1.0000 3702735 1582429042.60 151.4574 60.0022 32.0000 1.9882 1.9918 418.2686 419.1743 0.1358 -1.0000 -1.0000 3702797 1582429042.70 151.4574 60.0022 32.0000 1.9889 1.9925 418.1605 419.0663 0.1359 -1.0000 -1.0000 3703031 1582429042.80 151.4022 60.0022 32.0000 1.9893 1.9928 418.0718 418.9776 0.1358 -1.0000 -1.0000 3703094 1582429042.90 151.4022 60.0022 32.0000 1.9896 1.9931 418.1809 419.0857 0.1358 -1.0000 -1.0000 3703172 1582429043.00 151.4022 60.0022 32.0000 1.9873 1.9909 418.2638 419.1707 0.1359 -1.0000 -1.0000 3703235 1582429043.10 151.4022 60.0022 32.0000 1.9882 1.9917 418.2100 419.1157 0.1358 -1.0000 -1.0000 3703297 1582429043.20 151.4022 60.0022 32.0000 1.9893 1.9929 418.1406 419.0465 0.1358 -1.0000 -1.0000 3703625 1582429043.30 151.4908 60.0022 32.0000 1.9887 1.9922 418.1377 419.0425 0.1357 -1.0000 -1.0000 3703688 1582429043.40 151.4908 60.0022 32.0000 1.9871 1.9907 418.1862 419.0916 0.1358 -1.0000 -1.0000 3703750 1582429043.50 151.4908 60.0022 32.0000 1.9887 1.9922 418.2242 419.1304 0.1359 -1.0000 -1.0000 3703813 1582429043.60 151.4908 60.0022 32.0000 1.9889 1.9925 418.1996 419.1055 0.1359 -1.0000 -1.0000 3703875 1582429043.70 151.4908 60.0022 32.0000 1.9889 1.9924 418.0718 418.9773 0.1358 -1.0000 -1.0000 3704110 1582429043.80 151.4908 60.0022 32.0000 1.9882 1.9918 418.1725 419.0778 0.1358 -1.0000 -1.0000 3704172 1582429043.90 151.5146 60.0022 32.0000 1.9877 1.9913 418.2623 419.1673 0.1357 -1.0000 -1.0000 3704235 1582429044.00 151.5146 60.0022 32.0000 1.9889 1.9924 418.2235 419.1298 0.1359 -1.0000 -1.0000 3704297 1582429044.10 151.5146 60.0022 32.0000 1.9888 1.9924 418.1054 419.0116 0.1359 -1.0000 -1.0000 3704375 1582429044.20 151.5146 60.0022 32.0000 1.9880 1.9916 418.2226 419.1286 0.1358 -1.0000 -1.0000 3704500 1582429044.30 151.5146 60.0022 32.0000 1.9880 1.9915 418.2307 419.1356 0.1357 -1.0000 -1.0000 3704563 1582429044.40 151.5834 60.0022 32.0000 1.9883 1.9918 418.1356 419.0407 0.1357 -1.0000 -1.0000 3704641 1582429044.50 151.5859 60.0022 32.0000 1.9889 1.9924 418.0097 418.9145 0.1357 -1.0000 -1.0000 3704703 1582429044.60 151.5859 60.0022 32.0000 1.9880 1.9916 418.1865 419.0926 0.1359 -1.0000 -1.0000 3704782 1582429044.70 151.5859 60.0022 32.0000 1.9879 1.9914 418.2867 419.1930 0.1359 -1.0000 -1.0000 3704844 1582429044.80 151.5859 60.0022 32.0000 1.9890 1.9926 418.2355 419.1420 0.1359 -1.0000 -1.0000 3705282 1582429044.90 151.5859 60.0022 32.0000 1.9884 1.9919 418.1001 419.0061 0.1359 -1.0000 -1.0000 3705360 1582429045.00 151.5859 60.0022 32.0000 1.9885 1.9920 418.3152 419.2217 0.1358 -1.0000 -1.0000 3705422 1582429045.10 151.5859 60.0022 32.0000 1.9882 1.9918 418.3499 419.2552 0.1358 -1.0000 -1.0000 3705485 1582429045.20 151.5859 60.0022 32.0000 1.9885 1.9920 418.2055 419.1115 0.1358 -1.0000 -1.0000 3705547 1582429045.30 151.5756 60.0021 32.0000 1.9887 1.9922 418.0936 418.9988 0.1357 -1.0000 -1.0000 3705610 1582429045.40 151.5528 60.0018 32.0000 1.9881 1.9916 418.1602 419.0644 0.1356 -1.0000 -1.0000 3705672 1582429045.50 151.5528 60.0018 32.0000 1.9875 1.9911 418.3139 419.2194 0.1357 -1.0000 -1.0000 3705766 1582429045.60 151.5528 60.0018 32.0000 1.9884 1.9919 418.2000 419.1063 0.1360 -1.0000 -1.0000 3705828 1582429045.70 151.5528 60.0018 32.0000 1.9883 1.9919 418.0696 418.9742 0.1357 -1.0000 -1.0000 3705891 1582429045.80 151.5528 60.0018 32.0000 1.9875 1.9911 418.1902 419.0965 0.1359 -1.0000 -1.0000 3706016 1582429045.90 151.5528 60.0018 32.0000 1.9874 1.9909 418.2779 419.1834 0.1357 -1.0000 -1.0000 3706078 1582429046.00 151.4420 60.0018 32.0000 1.9880 1.9916 418.1050 419.0108 0.1359 -1.0000 -1.0000 3706141 1582429046.10 151.4420 60.0018 32.0000 1.9887 1.9922 418.0677 418.9722 0.1357 -1.0000 -1.0000 3706219 1582429046.20 151.4420 60.0018 32.0000 1.9882 1.9917 418.2842 419.1904 0.1359 -1.0000 -1.0000 3706282 1582429046.30 151.5147 60.0018 32.0000 1.9879 1.9915 418.1966 419.1024 0.1358 -1.0000 -1.0000 3706375 1582429046.40 151.5147 60.0018 32.0000 1.9890 1.9926 418.0625 418.9683 0.1359 -1.0000 -1.0000 3706453 1582429046.50 151.5119 60.0018 32.0000 1.9889 1.9925 418.1153 419.0190 0.1355 -1.0000 -1.0000 3706516 1582429046.60 151.4957 60.0018 32.0000 1.9877 1.9912 418.3590 419.2645 0.1357 -1.0000 -1.0000 3706578 1582429046.70 151.4957 60.0018 32.0000 1.9880 1.9916 418.2813 419.1874 0.1359 -1.0000 -1.0000 3706641 1582429046.80 151.4957 60.0018 32.0000 1.9888 1.9923 418.1737 419.0805 0.1359 -1.0000 -1.0000 3707047 1582429046.90 151.4957 60.0018 32.0000 1.9884 1.9919 418.1033 419.0085 0.1358 -1.0000 -1.0000 3707125 1582429047.00 151.4957 60.0018 32.0000 1.9885 1.9920 418.1528 419.0583 0.1357 -1.0000 -1.0000 3707188 1582429047.10 151.5150 60.0018 32.0000 1.9879 1.9915 418.2487 419.1546 0.1359 -1.0000 -1.0000 3707250 1582429047.20 151.5150 60.0018 32.0000 1.9887 1.9922 418.3061 419.2124 0.1358 -1.0000 -1.0000 3707328 1582429047.30 151.5150 60.0018 32.0000 1.9887 1.9923 418.2127 419.1188 0.1359 -1.0000 -1.0000 3707782 1582429047.40 151.5150 60.0018 32.0000 1.9883 1.9918 418.2563 419.1629 0.1359 -1.0000 -1.0000 3707844 1582429047.50 151.5150 60.0018 32.0000 1.9887 1.9922 418.3244 419.2300 0.1357 -1.0000 -1.0000 3707906 1582429047.60 151.5150 60.0018 32.0000 1.9886 1.9921 418.2408 419.1469 0.1358 -1.0000 -1.0000 3707985 1582429047.70 151.4971 60.0018 32.0000 1.9887 1.9922 418.0865 418.9918 0.1358 -1.0000 -1.0000 3708047 1582429047.80 151.5170 60.0018 32.0000 1.9897 1.9932 418.0414 418.9480 0.1360 -1.0000 -1.0000 3708110 1582429047.90 151.5170 60.0018 32.0000 1.9899 1.9935 418.1462 419.0521 0.1358 -1.0000 -1.0000 3708172 1582429048.00 151.5170 60.0018 32.0000 1.9883 1.9919 418.2374 419.1430 0.1359 -1.0000 -1.0000 3708235 1582429048.10 151.5170 60.0018 32.0000 1.9887 1.9923 418.2674 419.1730 0.1357 -1.0000 -1.0000 3708313 1582429048.20 151.5170 60.0018 32.0000 1.9880 1.9916 418.1876 419.0935 0.1358 -1.0000 -1.0000 3708375 1582429048.30 151.5170 60.0018 32.0000 1.9889 1.9925 418.1466 419.0522 0.1359 -1.0000 -1.0000 3708438 1582429048.40 151.5170 60.0018 32.0000 1.9895 1.9931 418.0896 418.9952 0.1358 -1.0000 -1.0000 3708625 1582429048.50 151.4916 60.0018 32.0000 1.9887 1.9923 418.2801 419.1868 0.1359 -1.0000 -1.0000 3708688 1582429048.60 151.4870 60.0018 32.0000 1.9884 1.9919 418.2528 419.1588 0.1358 -1.0000 -1.0000 3708751 1582429048.70 151.4870 60.0018 32.0000 1.9886 1.9921 418.2059 419.1115 0.1358 -1.0000 -1.0000 3708828 1582429048.80 151.5168 60.0018 32.0000 1.9888 1.9924 418.0594 418.9641 0.1357 -1.0000 -1.0000 3708891 1582429048.90 151.5202 60.0018 32.0000 1.9892 1.9927 418.0882 418.9938 0.1358 -1.0000 -1.0000 3709016 1582429049.00 151.5202 60.0018 32.0000 1.9883 1.9918 418.2044 419.1098 0.1357 -1.0000 -1.0000 3709079 1582429049.10 151.5202 60.0018 32.0000 1.9882 1.9918 418.3102 419.2168 0.1359 -1.0000 -1.0000 3709141 1582429049.20 151.5202 60.0018 32.0000 1.9882 1.9918 418.2375 419.1444 0.1359 -1.0000 -1.0000 3709219 1582429049.30 151.5202 60.0018 32.0000 1.9892 1.9928 418.1061 419.0119 0.1358 -1.0000 -1.0000 3709282 1582429049.40 151.5677 60.0018 32.0000 1.9896 1.9931 418.0362 418.9417 0.1358 -1.0000 -1.0000 3709860 1582429049.50 151.5677 60.0018 32.0000 1.9887 1.9922 418.2191 419.1254 0.1358 -1.0000 -1.0000 3709922 1582429049.60 151.5677 60.0018 32.0000 1.9879 1.9914 418.2451 419.1506 0.1358 -1.0000 -1.0000 3710000 1582429049.70 151.5677 60.0018 32.0000 1.9894 1.9930 418.1384 419.0449 0.1360 -1.0000 -1.0000 3710063 1582429049.80 151.5677 60.0018 32.0000 1.9894 1.9929 418.1118 419.0174 0.1358 -1.0000 -1.0000 3710125 1582429049.90 151.5677 60.0018 32.0000 1.9887 1.9923 418.2418 419.1478 0.1359 -1.0000 -1.0000 3710250 1582429050.00 151.5637 60.0018 32.0000 1.9893 1.9928 418.3723 419.2784 0.1358 -1.0000 -1.0000 3710328 1582429050.10 151.5211 60.0018 32.0000 1.9885 1.9921 418.2740 419.1804 0.1359 -1.0000 -1.0000 3710391 1582429050.20 151.5211 60.0018 32.0000 1.9881 1.9916 418.1098 419.0157 0.1359 -1.0000 -1.0000 3710453 1582429050.30 151.5211 60.0018 32.0000 1.9886 1.9921 418.0834 418.9893 0.1359 -1.0000 -1.0000 3710516 1582429050.40 151.5211 60.0018 32.0000 1.9877 1.9912 418.2935 419.1992 0.1358 -1.0000 -1.0000 3710813 1582429050.50 151.5211 60.0018 32.0000 1.9874 1.9910 418.2847 419.1919 0.1359 -1.0000 -1.0000 3710875 1582429050.60 151.5211 60.0018 32.0000 1.9883 1.9919 418.2194 419.1253 0.1359 -1.0000 -1.0000 3710954 1582429050.70 151.5323 60.0018 32.0000 1.9888 1.9923 418.2035 419.1094 0.1358 -1.0000 -1.0000 3711016 1582429050.80 151.5323 60.0018 32.0000 1.9879 1.9914 418.2697 419.1760 0.1358 -1.0000 -1.0000 3711079 1582429050.90 151.5323 60.0018 32.0000 1.9880 1.9915 418.2460 419.1515 0.1358 -1.0000 -1.0000 3711156 1582429051.00 151.5323 60.0018 32.0000 1.9882 1.9917 418.1949 419.1014 0.1359 -1.0000 -1.0000 3711219 1582429051.10 151.5323 60.0018 32.0000 1.9885 1.9920 418.1917 419.0979 0.1358 -1.0000 -1.0000 3711282 1582429051.20 151.5106 60.0018 32.0000 1.9882 1.9917 418.2999 419.2054 0.1357 -1.0000 -1.0000 3711344 1582429051.30 151.5106 60.0018 32.0000 1.9878 1.9914 418.2823 419.1879 0.1359 -1.0000 -1.0000 3711406 1582429051.40 151.5106 60.0018 32.0000 1.9878 1.9914 418.2607 419.1672 0.1359 -1.0000 -1.0000 3711469 1582429051.50 151.5106 60.0018 32.0000 1.9886 1.9922 418.2636 419.1699 0.1358 -1.0000 -1.0000 3711813 1582429051.60 151.5106 60.0018 32.0000 1.9894 1.9930 418.0824 418.9872 0.1357 -1.0000 -1.0000 3711875 1582429051.70 151.5106 60.0018 32.0000 1.9888 1.9924 418.0924 418.9984 0.1359 -1.0000 -1.0000 3711938 1582429051.80 151.5069 60.0018 32.0000 1.9881 1.9916 418.1916 419.0978 0.1359 -1.0000 -1.0000 3712016 1582429051.90 151.4461 60.0018 32.0000 1.9882 1.9917 418.2921 419.1987 0.1359 -1.0000 -1.0000 3712078 1582429052.00 151.4461 60.0018 32.0000 1.9883 1.9918 418.2224 419.1284 0.1359 -1.0000 -1.0000 3712250 1582429052.10 151.4461 60.0018 32.0000 1.9888 1.9923 418.1579 419.0632 0.1357 -1.0000 -1.0000 3712328 1582429052.20 151.4461 60.0018 32.0000 1.9887 1.9922 418.1394 419.0443 0.1357 -1.0000 -1.0000 3712391 1582429052.30 151.4461 60.0018 32.0000 1.9875 1.9911 418.2824 419.1880 0.1358 -1.0000 -1.0000 3712453 1582429052.40 151.4461 60.0018 32.0000 1.9880 1.9915 418.2055 419.1113 0.1358 -1.0000 -1.0000 3712531 1582429052.50 151.4461 60.0018 32.0000 1.9882 1.9917 418.1182 419.0237 0.1358 -1.0000 -1.0000 3712578 1582429052.60 151.4461 60.0018 32.0000 1.9872 1.9907 418.0478 418.9529 0.1358 -1.0000 -1.0000 3712656 1582429052.70 151.4430 60.0018 32.0000 1.9879 1.9915 418.1994 419.1050 0.1358 -1.0000 -1.0000 3712719 1582429052.80 151.4246 60.0018 32.0000 1.9882 1.9917 418.3606 419.2672 0.1358 -1.0000 -1.0000 3712782 1582429052.90 151.4246 60.0018 32.0000 1.9888 1.9924 418.2519 419.1582 0.1360 -1.0000 -1.0000 3712860 1582429053.00 151.4246 60.0018 32.0000 1.9890 1.9926 418.0781 418.9851 0.1360 -1.0000 -1.0000 3713031 1582429053.10 151.4739 60.0018 32.0000 1.9887 1.9923 418.3408 419.2477 0.1359 -1.0000 -1.0000 3713094 1582429053.20 151.4990 60.0018 32.0000 1.9885 1.9920 418.2720 419.1781 0.1357 -1.0000 -1.0000 3713172 1582429053.30 151.4990 60.0018 32.0000 1.9884 1.9920 418.1529 419.0583 0.1359 -1.0000 -1.0000 3713235 1582429053.40 151.4990 60.0018 32.0000 1.9889 1.9925 418.2119 419.1187 0.1360 -1.0000 -1.0000 3713297 1582429053.50 151.4990 60.0018 32.0000 1.9886 1.9921 418.2509 419.1578 0.1359 -1.0000 -1.0000 3714360 1582429053.60 151.4990 60.0018 32.0000 1.9885 1.9920 418.3136 419.2198 0.1358 -1.0000 -1.0000 3714438 1582429053.70 151.5559 60.0018 32.0000 1.9878 1.9913 418.1986 419.1050 0.1360 -1.0000 -1.0000 3714500 1582429053.80 151.5559 60.0018 32.0000 1.9896 1.9932 418.1194 419.0254 0.1359 -1.0000 -1.0000 3714578 1582429053.90 151.5559 60.0018 32.0000 1.9889 1.9925 418.1529 419.0587 0.1358 -1.0000 -1.0000 3714641 1582429054.00 151.5559 60.0018 32.0000 1.9879 1.9914 418.2817 419.1875 0.1358 -1.0000 -1.0000 3714703 1582429054.10 151.5559 60.0018 32.0000 1.9885 1.9921 418.2821 419.1875 0.1358 -1.0000 -1.0000 3714766 1582429054.20 151.6192 60.0018 32.0000 1.9886 1.9921 418.2233 419.1300 0.1359 -1.0000 -1.0000 3714828 1582429054.30 151.6656 60.0018 32.0000 1.9896 1.9931 418.1071 419.0130 0.1359 -1.0000 -1.0000 3714891 1582429054.40 151.6656 60.0018 32.0000 1.9888 1.9924 418.2871 419.1936 0.1359 -1.0000 -1.0000 3714969 1582429054.50 151.6656 60.0018 32.0000 1.9886 1.9922 418.3410 419.2473 0.1359 -1.0000 -1.0000 3715266 1582429054.60 151.6656 60.0018 32.0000 1.9890 1.9926 418.3688 419.2753 0.1359 -1.0000 -1.0000 3715344 1582429054.70 151.6656 60.0018 32.0000 1.9894 1.9929 418.1382 419.0438 0.1358 -1.0000 -1.0000 3715406 1582429054.80 151.6656 60.0018 32.0000 1.9891 1.9926 418.1599 419.0654 0.1358 -1.0000 -1.0000 3715469 1582429054.90 151.6609 60.0011 32.0000 1.9896 1.9932 418.2930 419.1989 0.1358 -1.0000 -1.0000 3715547 1582429055.00 151.6609 60.0011 32.0000 1.9894 1.9930 418.3449 419.2511 0.1359 -1.0000 -1.0000 3715610 1582429055.10 151.6609 60.0011 32.0000 1.9896 1.9932 418.2970 419.2029 0.1358 -1.0000 -1.0000 3715672 1582429055.20 151.6609 60.0011 32.0000 1.9907 1.9942 418.0754 418.9810 0.1358 -1.0000 -1.0000 3715735 1582429055.30 151.6609 60.0011 32.0000 1.9893 1.9929 418.2250 419.1311 0.1359 -1.0000 -1.0000 3715797 1582429055.40 151.5861 60.0011 32.0000 1.9889 1.9924 418.2438 419.1497 0.1358 -1.0000 -1.0000 3715860 1582429055.50 151.5813 60.0011 32.0000 1.9887 1.9923 418.3022 419.2092 0.1359 -1.0000 -1.0000 3715938 1582429055.60 151.5813 60.0011 32.0000 1.9891 1.9926 418.1473 419.0531 0.1358 -1.0000 -1.0000 3716000 1582429055.70 151.5813 60.0011 32.0000 1.9892 1.9928 418.2366 419.1426 0.1358 -1.0000 -1.0000 3716063 1582429055.80 151.5813 60.0011 32.0000 1.9881 1.9917 418.3492 419.2558 0.1359 -1.0000 -1.0000 3716141 1582429055.90 151.5813 60.0011 32.0000 1.9891 1.9926 418.2656 419.1719 0.1358 -1.0000 -1.0000 3716203 1582429056.00 151.5813 60.0011 32.0000 1.9886 1.9922 418.1330 419.0379 0.1357 -1.0000 -1.0000 3716266 1582429056.10 151.4093 60.0011 32.0000 1.9888 1.9923 418.0889 418.9944 0.1359 -1.0000 -1.0000 3717016 1582429056.20 151.4093 60.0011 32.0000 1.9877 1.9913 418.2344 419.1412 0.1359 -1.0000 -1.0000 3717079 1582429056.30 151.4093 60.0011 32.0000 1.9885 1.9920 418.3134 419.2192 0.1359 -1.0000 -1.0000 3717141 1582429056.40 151.4093 60.0011 32.0000 1.9886 1.9921 418.1548 419.0605 0.1358 -1.0000 -1.0000 3717203 1582429056.50 151.4093 60.0011 32.0000 1.9888 1.9923 418.0864 418.9915 0.1357 -1.0000 -1.0000 3717266 1582429056.60 151.4093 60.0011 32.0000 1.9875 1.9911 418.3845 419.2896 0.1357 -1.0000 -1.0000 3717344 1582429056.70 151.4093 60.0011 32.0000 1.9887 1.9923 418.1936 419.0992 0.1358 -1.0000 -1.0000 3717406 1582429056.80 151.4093 60.0011 32.0000 1.9885 1.9920 418.1534 419.0591 0.1358 -1.0000 -1.0000 3717469 1582429056.90 151.4093 60.0011 32.0000 1.9878 1.9913 418.2411 419.1465 0.1357 -1.0000 -1.0000 3717547 1582429057.00 151.4093 60.0011 32.0000 1.9875 1.9911 418.3017 419.2071 0.1358 -1.0000 -1.0000 3717610 1582429057.10 151.4093 60.0011 32.0000 1.9878 1.9914 418.2758 419.1822 0.1359 -1.0000 -1.0000 3717891 1582429057.20 151.4228 60.0011 32.0000 1.9888 1.9923 418.0934 418.9987 0.1358 -1.0000 -1.0000 3717969 1582429057.30 151.4444 60.0011 32.0000 1.9888 1.9924 418.1559 419.0610 0.1357 -1.0000 -1.0000 3718031 1582429057.40 151.4444 60.0011 32.0000 1.9883 1.9918 418.2587 419.1640 0.1357 -1.0000 -1.0000 3718094 1582429057.50 151.4444 60.0011 32.0000 1.9879 1.9915 418.2327 419.1368 0.1357 -1.0000 -1.0000 3718172 1582429057.60 151.4444 60.0011 32.0000 1.9887 1.9922 418.1275 419.0342 0.1359 -1.0000 -1.0000 3718235 1582429057.70 151.4444 60.0011 32.0000 1.9882 1.9917 418.1484 419.0542 0.1358 -1.0000 -1.0000 3718297 1582429057.80 151.4583 60.0011 32.0000 1.9876 1.9912 418.2382 419.1444 0.1359 -1.0000 -1.0000 3718375 1582429057.90 151.4583 60.0011 32.0000 1.9885 1.9920 418.2254 419.1312 0.1358 -1.0000 -1.0000 3718438 1582429058.00 151.4583 60.0011 32.0000 1.9878 1.9914 418.2416 419.1478 0.1358 -1.0000 -1.0000 3718500 1582429058.10 151.4583 60.0011 32.0000 1.9872 1.9908 418.0035 418.9087 0.1358 -1.0000 -1.0000 3718891 1582429058.20 151.4583 60.0011 32.0000 1.9877 1.9912 418.1077 419.0144 0.1359 -1.0000 -1.0000 3718954 1582429058.30 151.4583 60.0011 32.0000 1.9870 1.9906 418.1831 419.0885 0.1358 -1.0000 -1.0000 3719016 1582429058.40 151.4583 60.0011 32.0000 1.9877 1.9913 418.2769 419.1828 0.1358 -1.0000 -1.0000 3719094 1582429058.50 151.4583 60.0011 32.0000 1.9882 1.9918 418.1348 419.0406 0.1358 -1.0000 -1.0000 3719157 1582429058.60 151.4583 60.0011 32.0000 1.9876 1.9911 418.0279 418.9327 0.1357 -1.0000 -1.0000 3719219 1582429058.70 151.4583 60.0011 32.0000 1.9870 1.9905 418.1316 419.0366 0.1357 -1.0000 -1.0000 3719282 1582429058.80 151.4583 60.0011 32.0000 1.9865 1.9900 418.2550 419.1624 0.1361 -1.0000 -1.0000 3719344 1582429058.90 151.4583 60.0011 32.0000 1.9873 1.9909 418.1328 419.0386 0.1358 -1.0000 -1.0000 3719422 1582429059.00 151.3549 60.0011 32.0000 1.9882 1.9917 418.0768 418.9824 0.1358 -1.0000 -1.0000 3719485 1582429059.10 151.3509 60.0011 32.0000 1.9869 1.9904 418.1662 419.0713 0.1357 -1.0000 -1.0000 3719547 1582429059.20 151.3509 60.0011 32.0000 1.9860 1.9896 418.1056 419.0111 0.1357 -1.0000 -1.0000 3719625 1582429059.30 151.3509 60.0011 32.0000 1.9865 1.9900 417.9908 418.8966 0.1359 -1.0000 -1.0000 3719688 1582429059.40 151.3509 60.0011 32.0000 1.9873 1.9908 417.9642 418.8696 0.1359 -1.0000 -1.0000 3719750 1582429059.50 151.3509 60.0011 32.0000 1.9876 1.9912 417.9610 418.8658 0.1357 -1.0000 -1.0000 3719813 1582429059.60 151.3794 60.0012 32.0000 1.9875 1.9910 418.0603 418.9659 0.1359 -1.0000 -1.0000 3719875 1582429059.70 151.3794 60.0012 32.0000 1.9871 1.9907 418.2951 419.2015 0.1358 -1.0000 -1.0000 3720531 1582429059.80 151.3794 60.0012 32.0000 1.9877 1.9912 418.2044 419.1092 0.1357 -1.0000 -1.0000 3720610 1582429059.90 151.3794 60.0012 32.0000 1.9880 1.9915 418.0173 418.9223 0.1358 -1.0000 -1.0000 3720672 1582429060.00 151.3794 60.0012 32.0000 1.9881 1.9916 418.0617 418.9674 0.1358 -1.0000 -1.0000 3720735 1582429060.10 151.3794 60.0012 32.0000 1.9874 1.9909 418.2159 419.1219 0.1358 -1.0000 -1.0000 3720813 1582429060.20 151.3794 60.0012 32.0000 1.9876 1.9912 418.3109 419.2175 0.1359 -1.0000 -1.0000 3720875 1582429060.30 151.4098 60.0012 32.0000 1.9873 1.9908 418.1242 419.0297 0.1359 -1.0000 -1.0000 3720938 1582429060.40 151.4402 60.0012 32.0000 1.9878 1.9913 418.0590 418.9648 0.1358 -1.0000 -1.0000 3721016 1582429060.50 151.4402 60.0012 32.0000 1.9879 1.9915 418.2372 419.1434 0.1359 -1.0000 -1.0000 3721079 1582429060.60 151.4402 60.0012 32.0000 1.9875 1.9910 418.2993 419.2052 0.1358 -1.0000 -1.0000 3721141 1582429060.70 151.4402 60.0012 32.0000 1.9870 1.9905 418.2318 419.1378 0.1358 -1.0000 -1.0000 3721203 1582429060.80 151.4402 60.0012 32.0000 1.9879 1.9914 418.0277 418.9329 0.1358 -1.0000 -1.0000 3721391 1582429060.90 151.3777 60.0012 32.0000 1.9879 1.9915 418.0656 418.9713 0.1358 -1.0000 -1.0000 3721454 1582429061.00 151.3777 60.0012 32.0000 1.9871 1.9907 418.2388 419.1444 0.1358 -1.0000 -1.0000 3721516 1582429061.10 151.3777 60.0012 32.0000 1.9865 1.9901 418.3210 419.2270 0.1358 -1.0000 -1.0000 3721579 1582429061.20 151.3777 60.0012 32.0000 1.9876 1.9912 418.1811 419.0869 0.1361 -1.0000 -1.0000 3721656 1582429061.30 151.3777 60.0012 32.0000 1.9880 1.9916 418.0327 418.9386 0.1359 -1.0000 -1.0000 3721719 1582429061.40 151.3868 60.0012 32.0000 1.9875 1.9911 418.2620 419.1682 0.1359 -1.0000 -1.0000 3721782 1582429061.50 151.4962 60.0012 32.0000 1.9879 1.9915 418.2513 419.1574 0.1358 -1.0000 -1.0000 3721860 1582429061.60 151.4962 60.0012 32.0000 1.9890 1.9925 418.1067 419.0123 0.1358 -1.0000 -1.0000 3721922 1582429061.70 151.4962 60.0012 32.0000 1.9882 1.9917 418.1610 419.0667 0.1358 -1.0000 -1.0000 3721985 1582429061.80 151.4962 60.0012 32.0000 1.9871 1.9907 418.2792 419.1848 0.1357 -1.0000 -1.0000 3722375 1582429061.90 151.4962 60.0012 32.0000 1.9879 1.9914 418.2810 419.1866 0.1358 -1.0000 -1.0000 3722438 1582429062.00 151.4962 60.0012 32.0000 1.9889 1.9924 418.1081 419.0130 0.1358 -1.0000 -1.0000 3722500 1582429062.10 151.4962 60.0012 32.0000 1.9884 1.9920 418.1269 419.0331 0.1360 -1.0000 -1.0000 3722578 1582429062.20 151.4962 60.0012 32.0000 1.9881 1.9916 418.1572 419.0631 0.1357 -1.0000 -1.0000 3722641 1582429062.30 151.4962 60.0012 32.0000 1.9878 1.9914 418.1621 419.0680 0.1358 -1.0000 -1.0000 3722703 1582429062.40 151.4962 60.0012 32.0000 1.9882 1.9918 418.0633 418.9690 0.1359 -1.0000 -1.0000 3722782 1582429062.50 151.5012 60.0012 32.0000 1.9894 1.9929 418.0280 418.9338 0.1358 -1.0000 -1.0000 3722844 1582429062.60 151.5050 60.0012 32.0000 1.9879 1.9914 418.3158 419.2215 0.1357 -1.0000 -1.0000 3722906 1582429062.70 151.5050 60.0012 32.0000 1.9878 1.9913 418.2933 419.1993 0.1359 -1.0000 -1.0000 3722969 1582429062.80 151.5050 60.0012 32.0000 1.9883 1.9918 418.1928 419.0990 0.1359 -1.0000 -1.0000 3723125 1582429062.90 151.5050 60.0012 32.0000 1.9883 1.9918 418.0173 418.9235 0.1360 -1.0000 -1.0000 3723188 1582429063.00 151.5050 60.0012 32.0000 1.9880 1.9915 418.0089 418.9134 0.1357 -1.0000 -1.0000 3723251 1582429063.10 151.5050 60.0012 32.0000 1.9876 1.9911 418.2337 419.1389 0.1358 -1.0000 -1.0000 3723313 1582429063.20 151.3895 60.0012 32.0000 1.9875 1.9910 418.3013 419.2067 0.1357 -1.0000 -1.0000 3723391 1582429063.30 151.3895 60.0012 32.0000 1.9891 1.9926 418.1529 419.0581 0.1357 -1.0000 -1.0000 3724141 1582429063.40 151.3895 60.0012 32.0000 1.9887 1.9922 418.0591 418.9635 0.1357 -1.0000 -1.0000 3724203 1582429063.50 151.3895 60.0012 32.0000 1.9886 1.9921 418.1731 419.0786 0.1358 -1.0000 -1.0000 3724282 1582429063.60 151.3895 60.0012 32.0000 1.9880 1.9915 418.2254 419.1310 0.1358 -1.0000 -1.0000 3724344 1582429063.70 151.3895 60.0012 32.0000 1.9892 1.9927 418.0741 418.9790 0.1357 -1.0000 -1.0000 3724406 1582429063.80 151.3895 60.0012 32.0000 1.9884 1.9919 418.0864 418.9917 0.1358 -1.0000 -1.0000 3724469 1582429063.90 151.3895 60.0012 32.0000 1.9881 1.9916 418.2281 419.1335 0.1357 -1.0000 -1.0000 3724532 1582429064.00 151.3895 60.0012 32.0000 1.9882 1.9917 418.2784 419.1848 0.1359 -1.0000 -1.0000 3724594 1582429064.10 151.3895 60.0012 32.0000 1.9880 1.9915 418.1353 419.0415 0.1359 -1.0000 -1.0000 3724688 1582429064.20 151.3895 60.0012 32.0000 1.9893 1.9928 418.0947 419.0007 0.1359 -1.0000 -1.0000 3724751 1582429064.30 151.3895 60.0012 32.0000 1.9880 1.9916 418.2054 419.1106 0.1357 -1.0000 -1.0000 3724813 1582429064.40 151.4427 60.0012 32.0000 1.9874 1.9910 418.3486 419.2528 0.1356 -1.0000 -1.0000 3725063 1582429064.50 151.4427 60.0012 32.0000 1.9886 1.9921 418.2520 419.1573 0.1357 -1.0000 -1.0000 3725125 1582429064.60 151.4427 60.0012 32.0000 1.9887 1.9922 418.0847 418.9895 0.1357 -1.0000 -1.0000 3725188 1582429064.70 151.4427 60.0012 32.0000 1.9887 1.9923 418.2035 419.1096 0.1358 -1.0000 -1.0000 3725251 1582429064.80 151.4427 60.0012 32.0000 1.9882 1.9918 418.2521 419.1576 0.1358 -1.0000 -1.0000 3725328 1582429064.90 151.4427 60.0012 32.0000 1.9882 1.9917 418.1574 419.0635 0.1359 -1.0000 -1.0000 3725391 1582429065.00 151.5440 60.0011 32.0000 1.9885 1.9920 418.1915 419.0981 0.1357 -1.0000 -1.0000 3725454 1582429065.10 151.5440 60.0011 32.0000 1.9882 1.9917 418.2973 419.2039 0.1359 -1.0000 -1.0000 3725516 1582429065.20 151.5440 60.0011 32.0000 1.9873 1.9909 418.2860 419.1919 0.1358 -1.0000 -1.0000 3725594 1582429065.30 151.5440 60.0011 32.0000 1.9887 1.9922 418.2112 419.1179 0.1360 -1.0000 -1.0000 3725657 1582429065.40 151.5440 60.0011 32.0000 1.9886 1.9922 418.0909 418.9965 0.1358 -1.0000 -1.0000 3726110 1582429065.50 151.5440 60.0011 32.0000 1.9884 1.9920 418.2074 419.1129 0.1358 -1.0000 -1.0000 3726188 1582429065.60 151.5440 60.0011 32.0000 1.9881 1.9916 418.3907 419.2973 0.1359 -1.0000 -1.0000 3726250 1582429065.70 151.5440 60.0011 32.0000 1.9883 1.9918 418.2219 419.1263 0.1356 -1.0000 -1.0000 3726313 1582429065.80 151.5440 60.0011 32.0000 1.9893 1.9928 418.1506 419.0554 0.1357 -1.0000 -1.0000 3726391 1582429065.90 151.5440 60.0011 32.0000 1.9872 1.9908 418.3785 419.2846 0.1359 -1.0000 -1.0000 3726453 1582429066.00 151.5440 60.0011 32.0000 1.9876 1.9912 418.3158 419.2222 0.1359 -1.0000 -1.0000 3726516 1582429066.10 151.6034 60.0011 32.0000 1.9882 1.9917 418.1057 419.0117 0.1358 -1.0000 -1.0000 3726578 1582429066.20 151.6034 60.0011 32.0000 1.9888 1.9923 418.1694 419.0747 0.1358 -1.0000 -1.0000 3726641 1582429066.30 151.6034 60.0011 32.0000 1.9877 1.9912 418.3105 419.2171 0.1359 -1.0000 -1.0000 3726703 1582429066.40 151.6034 60.0011 32.0000 1.9880 1.9915 418.3659 419.2727 0.1359 -1.0000 -1.0000 3726891 1582429066.50 151.6034 60.0011 32.0000 1.9892 1.9928 418.2899 419.1955 0.1358 -1.0000 -1.0000 3726954 1582429066.60 151.6034 60.0011 32.0000 1.9888 1.9924 418.1660 419.0725 0.1359 -1.0000 -1.0000 3727031 1582429066.70 151.4695 60.0011 32.0000 1.9891 1.9926 418.1797 419.0860 0.1359 -1.0000 -1.0000 3727094 1582429066.80 151.4657 60.0011 32.0000 1.9882 1.9917 418.2714 419.1777 0.1359 -1.0000 -1.0000 3727157 1582429066.90 151.4657 60.0011 32.0000 1.9876 1.9912 418.3417 419.2490 0.1360 -1.0000 -1.0000 3727235 1582429067.00 151.4657 60.0011 32.0000 1.9882 1.9918 418.1898 419.0967 0.1360 -1.0000 -1.0000 3727406 1582429067.10 151.4657 60.0011 32.0000 1.9886 1.9922 418.0233 418.9283 0.1359 -1.0000 -1.0000 3727469 1582429067.20 151.4657 60.0011 32.0000 1.9880 1.9915 418.1083 419.0155 0.1360 -1.0000 -1.0000 3727547 1582429067.30 151.4657 60.0011 32.0000 1.9879 1.9914 418.1665 419.0732 0.1357 -1.0000 -1.0000 3727610 1582429067.40 151.4657 60.0011 32.0000 1.9878 1.9913 418.1714 419.0779 0.1359 -1.0000 -1.0000 3727672 1582429067.50 151.4657 60.0011 32.0000 1.9891 1.9926 418.0636 418.9698 0.1359 -1.0000 -1.0000 3728172 1582429067.60 151.4657 60.0011 32.0000 1.9889 1.9924 418.1385 419.0452 0.1360 -1.0000 -1.0000 3728219 1582429067.70 151.4657 60.0011 32.0000 1.9885 1.9921 418.2341 419.1411 0.1360 -1.0000 -1.0000 3728282 1582429067.80 151.4657 60.0011 32.0000 1.9874 1.9909 418.3887 419.2954 0.1358 -1.0000 -1.0000 3728360 1582429067.90 151.4446 60.0011 32.0000 1.9870 1.9905 418.2627 419.1686 0.1359 -1.0000 -1.0000 3728422 1582429068.00 151.4446 60.0011 32.0000 1.9887 1.9922 418.2151 419.1210 0.1358 -1.0000 -1.0000 3728860 1582429068.10 151.4446 60.0011 32.0000 1.9882 1.9917 418.0454 418.9494 0.1357 -1.0000 -1.0000 3728938 1582429068.20 151.4446 60.0011 32.0000 1.9875 1.9911 418.2981 419.2038 0.1358 -1.0000 -1.0000 3729001 1582429068.30 151.4446 60.0011 32.0000 1.9885 1.9920 418.1882 419.0942 0.1358 -1.0000 -1.0000 3729063 1582429068.40 151.4446 60.0011 32.0000 1.9885 1.9921 418.0636 418.9700 0.1359 -1.0000 -1.0000 3729141 1582429068.50 151.4494 60.0011 32.0000 1.9884 1.9919 418.1470 419.0534 0.1359 -1.0000 -1.0000 3729203 1582429068.60 151.4772 60.0011 32.0000 1.9880 1.9915 418.2420 419.1480 0.1358 -1.0000 -1.0000 3729266 1582429068.70 151.4772 60.0011 32.0000 1.9884 1.9920 418.2491 419.1552 0.1359 -1.0000 -1.0000 3729328 1582429068.80 151.4772 60.0011 32.0000 1.9884 1.9920 418.0676 418.9744 0.1361 -1.0000 -1.0000 3729391 1582429068.90 151.4772 60.0011 32.0000 1.9882 1.9918 418.0458 418.9525 0.1359 -1.0000 -1.0000 3729469 1582429069.00 151.4772 60.0011 32.0000 1.9880 1.9915 418.2403 419.1465 0.1359 -1.0000 -1.0000 3729532 1582429069.10 151.5407 60.0011 32.0000 1.9878 1.9914 418.2866 419.1925 0.1358 -1.0000 -1.0000 3729594 1582429069.20 151.5407 60.0011 32.0000 1.9894 1.9929 418.1859 419.0913 0.1358 -1.0000 -1.0000 3729672 1582429069.30 151.5407 60.0011 32.0000 1.9884 1.9919 418.2611 419.1668 0.1358 -1.0000 -1.0000 3729735 1582429069.40 151.5407 60.0011 32.0000 1.9873 1.9908 418.3362 419.2428 0.1359 -1.0000 -1.0000 3729797 1582429069.50 151.5407 60.0011 32.0000 1.9883 1.9918 418.1883 419.0934 0.1358 -1.0000 -1.0000 3729875 1582429069.60 151.5407 60.0011 32.0000 1.9888 1.9924 418.1709 419.0773 0.1359 -1.0000 -1.0000 3729938 1582429069.70 151.5236 60.0017 32.0000 1.9885 1.9921 418.2219 419.1274 0.1358 -1.0000 -1.0000 3730000 1582429069.80 151.5194 60.0019 32.0000 1.9884 1.9919 418.3633 419.2697 0.1359 -1.0000 -1.0000 3730063 1582429069.90 151.5194 60.0019 32.0000 1.9880 1.9916 418.3533 419.2598 0.1358 -1.0000 -1.0000 3730125 1582429070.00 151.5194 60.0019 32.0000 1.9885 1.9921 418.2293 419.1358 0.1360 -1.0000 -1.0000 3730188 1582429070.10 151.5194 60.0019 32.0000 1.9891 1.9926 418.0693 418.9751 0.1359 -1.0000 -1.0000 3730547 1582429070.20 151.5194 60.0019 32.0000 1.9890 1.9926 418.2436 419.1503 0.1359 -1.0000 -1.0000 3730610 1582429070.30 151.5194 60.0019 32.0000 1.9886 1.9922 418.3600 419.2672 0.1360 -1.0000 -1.0000 3730672 1582429070.40 151.5194 60.0019 32.0000 1.9884 1.9920 418.3147 419.2207 0.1358 -1.0000 -1.0000 3730735 1582429070.50 151.4818 60.0019 32.0000 1.9889 1.9924 418.1398 419.0459 0.1358 -1.0000 -1.0000 3730797 1582429070.60 151.4818 60.0019 32.0000 1.9882 1.9918 418.2141 419.1197 0.1358 -1.0000 -1.0000 3730875 1582429070.70 151.4818 60.0019 32.0000 1.9873 1.9909 418.2677 419.1741 0.1359 -1.0000 -1.0000 3730938 1582429070.80 151.4818 60.0019 32.0000 1.9883 1.9918 418.1826 419.0873 0.1358 -1.0000 -1.0000 3731001 1582429070.90 151.4818 60.0019 32.0000 1.9899 1.9934 418.0978 419.0050 0.1360 -1.0000 -1.0000 3731079 1582429071.00 151.4818 60.0019 32.0000 1.9891 1.9926 418.2131 419.1195 0.1359 -1.0000 -1.0000 3731141 1582429071.10 151.4688 60.0019 32.0000 1.9879 1.9915 418.2273 419.1337 0.1359 -1.0000 -1.0000 3731656 1582429071.20 151.4688 60.0019 32.0000 1.9886 1.9921 418.2264 419.1329 0.1359 -1.0000 -1.0000 3731735 1582429071.30 151.4688 60.0019 32.0000 1.9887 1.9922 418.0699 418.9749 0.1357 -1.0000 -1.0000 3731797 1582429071.40 151.4688 60.0019 32.0000 1.9882 1.9918 418.1817 419.0869 0.1358 -1.0000 -1.0000 3731860 1582429071.50 151.4688 60.0019 32.0000 1.9874 1.9909 418.2471 419.1540 0.1360 -1.0000 -1.0000 3731922 1582429071.60 151.5157 60.0019 32.0000 1.9875 1.9911 418.1449 419.0518 0.1359 -1.0000 -1.0000 3732125 1582429071.70 151.5157 60.0019 32.0000 1.9880 1.9916 418.1096 419.0158 0.1359 -1.0000 -1.0000 3732188 1582429071.80 151.5157 60.0019 32.0000 1.9881 1.9916 418.1563 419.0617 0.1358 -1.0000 -1.0000 3732266 1582429071.90 151.5157 60.0019 32.0000 1.9868 1.9903 418.2331 419.1398 0.1359 -1.0000 -1.0000 3732328 1582429072.00 151.5157 60.0019 32.0000 1.9886 1.9922 418.1716 419.0782 0.1360 -1.0000 -1.0000 3732391 1582429072.10 151.5157 60.0019 32.0000 1.9889 1.9924 418.0442 418.9508 0.1360 -1.0000 -1.0000 3732469 1582429072.20 151.5139 60.0019 32.0000 1.9887 1.9922 418.1587 419.0661 0.1360 -1.0000 -1.0000 3732532 1582429072.30 151.5058 60.0019 32.0000 1.9877 1.9913 418.2140 419.1198 0.1358 -1.0000 -1.0000 3732594 1582429072.40 151.5058 60.0019 32.0000 1.9885 1.9920 418.1594 419.0654 0.1359 -1.0000 -1.0000 3732656 1582429072.50 151.5058 60.0019 32.0000 1.9890 1.9925 417.9235 418.8307 0.1361 -1.0000 -1.0000 3732719 1582429072.60 151.5058 60.0019 32.0000 1.9886 1.9922 418.0684 418.9755 0.1361 -1.0000 -1.0000 3732797 1582429072.70 151.5058 60.0019 32.0000 1.9881 1.9916 418.1223 419.0287 0.1359 -1.0000 -1.0000 3733079 1582429072.80 151.4768 60.0019 32.0000 1.9880 1.9915 418.1233 419.0295 0.1359 -1.0000 -1.0000 3733141 1582429072.90 151.4768 60.0019 32.0000 1.9889 1.9924 418.0019 418.9070 0.1358 -1.0000 -1.0000 3733219 1582429073.00 151.4768 60.0019 32.0000 1.9896 1.9932 418.0913 418.9966 0.1358 -1.0000 -1.0000 3733282 1582429073.10 151.4768 60.0019 32.0000 1.9881 1.9917 418.2358 419.1420 0.1359 -1.0000 -1.0000 3733344 1582429073.20 151.4768 60.0019 32.0000 1.9879 1.9914 418.3042 419.2120 0.1360 -1.0000 -1.0000 3733579 1582429073.30 151.4791 60.0019 32.0000 1.9878 1.9914 418.1603 419.0659 0.1359 -1.0000 -1.0000 3733641 1582429073.40 151.4811 60.0019 32.0000 1.9895 1.9930 418.0223 418.9275 0.1357 -1.0000 -1.0000 3733703 1582429073.50 151.4811 60.0019 32.0000 1.9898 1.9934 418.2076 419.1139 0.1358 -1.0000 -1.0000 3733782 1582429073.60 151.4811 60.0019 32.0000 1.9879 1.9914 418.3642 419.2697 0.1357 -1.0000 -1.0000 3733844 1582429073.70 151.4811 60.0019 32.0000 1.9884 1.9920 418.3085 419.2143 0.1358 -1.0000 -1.0000 3734063 1582429073.80 151.4811 60.0019 32.0000 1.9895 1.9930 418.1964 419.1041 0.1361 -1.0000 -1.0000 3734141 1582429073.90 151.4811 60.0019 32.0000 1.9893 1.9929 418.1755 419.0813 0.1359 -1.0000 -1.0000 3734203 1582429074.00 151.5351 60.0019 32.0000 1.9886 1.9922 418.3422 419.2492 0.1359 -1.0000 -1.0000 3734266 1582429074.10 151.5510 60.0019 32.0000 1.9884 1.9920 418.2048 419.1110 0.1359 -1.0000 -1.0000 3734328 1582429074.20 151.5510 60.0019 32.0000 1.9894 1.9930 418.1908 419.0972 0.1359 -1.0000 -1.0000 3734563 1582429074.30 151.5510 60.0019 32.0000 1.9883 1.9919 418.2832 419.1905 0.1360 -1.0000 -1.0000 3734625 1582429074.40 151.5510 60.0019 32.0000 1.9884 1.9919 418.3454 419.2520 0.1358 -1.0000 -1.0000 3734688 1582429074.50 151.5510 60.0019 32.0000 1.9886 1.9922 418.2816 419.1870 0.1358 -1.0000 -1.0000 3734751 1582429074.60 151.5808 60.0019 32.0000 1.9890 1.9925 418.1929 419.0995 0.1359 -1.0000 -1.0000 3734828 1582429074.70 151.5819 60.0019 32.0000 1.9896 1.9931 418.2121 419.1189 0.1360 -1.0000 -1.0000 3735079 1582429074.80 151.5819 60.0019 32.0000 1.9885 1.9921 418.2895 419.1963 0.1359 -1.0000 -1.0000 3735125 1582429074.90 151.5819 60.0019 32.0000 1.9888 1.9923 418.2967 419.2024 0.1358 -1.0000 -1.0000 3735203 1582429075.00 151.5819 60.0019 32.0000 1.9897 1.9933 418.1268 419.0327 0.1358 -1.0000 -1.0000 3735266 1582429075.10 151.5791 60.0017 32.0000 1.9886 1.9922 418.2632 419.1691 0.1358 -1.0000 -1.0000 3735328 1582429075.20 151.5665 60.0008 32.0000 1.9883 1.9919 418.2893 419.1963 0.1360 -1.0000 -1.0000 3735563 1582429075.30 151.5665 60.0008 32.0000 1.9886 1.9922 418.1519 419.0591 0.1360 -1.0000 -1.0000 3735625 1582429075.40 151.5665 60.0008 32.0000 1.9890 1.9926 418.0415 418.9475 0.1359 -1.0000 -1.0000 3735688 1582429075.50 151.5665 60.0008 32.0000 1.9885 1.9921 418.1870 419.0936 0.1360 -1.0000 -1.0000 3735766 1582429075.60 151.5665 60.0008 32.0000 1.9883 1.9918 418.3231 419.2296 0.1359 -1.0000 -1.0000 3735828 1582429075.70 151.5363 60.0008 32.0000 1.9882 1.9918 418.2060 419.1126 0.1361 -1.0000 -1.0000 3735891 1582429075.80 151.5177 60.0008 32.0000 1.9886 1.9922 418.1395 419.0467 0.1360 -1.0000 -1.0000 3736297 1582429075.90 151.5177 60.0008 32.0000 1.9888 1.9923 418.1068 419.0138 0.1360 -1.0000 -1.0000 3736360 1582429076.00 151.5177 60.0008 32.0000 1.9886 1.9921 418.2707 419.1768 0.1359 -1.0000 -1.0000 3736438 1582429076.10 151.5177 60.0008 32.0000 1.9885 1.9920 418.3758 419.2830 0.1360 -1.0000 -1.0000 3736500 1582429076.20 151.5177 60.0008 32.0000 1.9888 1.9924 418.2327 419.1393 0.1359 -1.0000 -1.0000 3736578 1582429076.30 151.4825 60.0008 32.0000 1.9888 1.9924 418.1795 419.0857 0.1359 -1.0000 -1.0000 3736797 1582429076.40 151.4825 60.0008 32.0000 1.9881 1.9916 418.3311 419.2375 0.1359 -1.0000 -1.0000 3736875 1582429076.50 151.4825 60.0008 32.0000 1.9881 1.9916 418.3601 419.2672 0.1359 -1.0000 -1.0000 3736938 1582429076.60 151.4825 60.0008 32.0000 1.9890 1.9926 418.1689 419.0747 0.1359 -1.0000 -1.0000 3737016 1582429076.70 151.4825 60.0008 32.0000 1.9903 1.9938 418.1054 419.0118 0.1359 -1.0000 -1.0000 3737079 1582429076.80 151.4883 60.0008 32.0000 1.9889 1.9925 418.1732 419.0793 0.1359 -1.0000 -1.0000 3737141 1582429076.90 151.4899 60.0008 32.0000 1.9874 1.9909 418.3085 419.2147 0.1359 -1.0000 -1.0000 3737203 1582429077.00 151.4899 60.0008 32.0000 1.9884 1.9920 418.2225 419.1293 0.1359 -1.0000 -1.0000 3737266 1582429077.10 151.4899 60.0008 32.0000 1.9890 1.9925 418.0893 418.9953 0.1359 -1.0000 -1.0000 3737329 1582429077.20 151.4899 60.0008 32.0000 1.9888 1.9923 418.0228 418.9296 0.1360 -1.0000 -1.0000 3737406 1582429077.30 151.4899 60.0008 32.0000 1.9886 1.9921 418.1244 419.0303 0.1359 -1.0000 -1.0000 3737641 1582429077.40 151.5258 60.0008 32.0000 1.9882 1.9918 418.1988 419.1056 0.1360 -1.0000 -1.0000 3737703 1582429077.50 151.5258 60.0008 32.0000 1.9889 1.9925 418.1189 419.0265 0.1361 -1.0000 -1.0000 3737766 1582429077.60 151.5258 60.0008 32.0000 1.9893 1.9928 418.0883 418.9941 0.1358 -1.0000 -1.0000 3737828 1582429077.70 151.5258 60.0008 32.0000 1.9884 1.9920 418.1224 419.0280 0.1358 -1.0000 -1.0000 3737891 1582429077.80 151.5258 60.0008 32.0000 1.9878 1.9914 418.2327 419.1395 0.1360 -1.0000 -1.0000 3737969 1582429077.90 151.5065 60.0008 32.0000 1.9881 1.9917 418.1080 419.0155 0.1362 -1.0000 -1.0000 3738438 1582429078.00 151.5034 60.0008 32.0000 1.9885 1.9921 418.0695 418.9774 0.1361 -1.0000 -1.0000 3738500 1582429078.10 151.5034 60.0008 32.0000 1.9887 1.9922 418.1430 419.0493 0.1359 -1.0000 -1.0000 3738563 1582429078.20 151.5034 60.0008 32.0000 1.9878 1.9913 418.2666 419.1727 0.1358 -1.0000 -1.0000 3738625 1582429078.30 151.5034 60.0008 32.0000 1.9885 1.9921 418.1479 419.0546 0.1359 -1.0000 -1.0000 3738688 1582429078.40 151.5034 60.0008 32.0000 1.9889 1.9924 418.0934 418.9989 0.1358 -1.0000 -1.0000 3738766 1582429078.50 151.4504 60.0008 32.0000 1.9892 1.9928 418.2215 419.1267 0.1357 -1.0000 -1.0000 3738829 1582429078.60 151.4504 60.0008 32.0000 1.9891 1.9927 418.2095 419.1156 0.1359 -1.0000 -1.0000 3738906 1582429078.70 151.4504 60.0008 32.0000 1.9889 1.9924 418.0652 418.9718 0.1360 -1.0000 -1.0000 3738969 1582429078.80 151.4504 60.0008 32.0000 1.9886 1.9922 418.0993 419.0059 0.1359 -1.0000 -1.0000 3739032 1582429078.90 151.4504 60.0008 32.0000 1.9879 1.9915 418.2160 419.1221 0.1358 -1.0000 -1.0000 3739125 1582429079.00 151.4494 60.0008 32.0000 1.9888 1.9923 418.2468 419.1528 0.1359 -1.0000 -1.0000 3739188 1582429079.10 151.4481 60.0008 32.0000 1.9896 1.9931 418.1996 419.1062 0.1359 -1.0000 -1.0000 3739250 1582429079.20 151.4481 60.0008 32.0000 1.9891 1.9926 418.1073 419.0126 0.1358 -1.0000 -1.0000 3739313 1582429079.30 151.4481 60.0008 32.0000 1.9880 1.9915 418.2577 419.1626 0.1357 -1.0000 -1.0000 3739375 1582429079.40 151.4481 60.0008 32.0000 1.9881 1.9916 418.2241 419.1302 0.1359 -1.0000 -1.0000 3739813 1582429079.50 151.4481 60.0008 32.0000 1.9891 1.9926 418.2249 419.1314 0.1359 -1.0000 -1.0000 3739891 1582429079.60 151.5135 60.0008 32.0000 1.9894 1.9930 418.1415 419.0473 0.1358 -1.0000 -1.0000 3739953 1582429079.70 151.5135 60.0008 32.0000 1.9895 1.9931 418.2782 419.1852 0.1360 -1.0000 -1.0000 3740016 1582429079.80 151.5135 60.0008 32.0000 1.9890 1.9925 418.2625 419.1699 0.1360 -1.0000 -1.0000 3740094 1582429079.90 151.5135 60.0008 32.0000 1.9888 1.9923 418.1574 419.0635 0.1358 -1.0000 -1.0000 3740625 1582429080.00 151.5135 60.0008 32.0000 1.9886 1.9921 418.1194 419.0246 0.1358 -1.0000 -1.0000 3740688 1582429080.10 151.5165 60.0007 32.0000 1.9883 1.9919 418.2478 419.1535 0.1358 -1.0000 -1.0000 3740766 1582429080.20 151.5175 60.0007 32.0000 1.9880 1.9916 418.3168 419.2234 0.1360 -1.0000 -1.0000 3740829 1582429080.30 151.5175 60.0007 32.0000 1.9885 1.9920 418.2791 419.1845 0.1357 -1.0000 -1.0000 3740891 1582429080.40 151.5175 60.0007 32.0000 1.9887 1.9922 418.1850 419.0914 0.1359 -1.0000 -1.0000 3740953 1582429080.50 151.5175 60.0007 32.0000 1.9898 1.9933 418.1701 419.0757 0.1357 -1.0000 -1.0000 3741016 1582429080.60 151.5175 60.0007 32.0000 1.9880 1.9916 418.1964 419.1014 0.1357 -1.0000 -1.0000 3741094 1582429080.70 151.5717 60.0007 32.0000 1.9876 1.9911 418.3212 419.2284 0.1360 -1.0000 -1.0000 3741156 1582429080.80 151.5717 60.0007 32.0000 1.9886 1.9921 418.2231 419.1297 0.1358 -1.0000 -1.0000 3741219 1582429080.90 151.5717 60.0007 32.0000 1.9895 1.9930 418.1902 419.0965 0.1360 -1.0000 -1.0000 3741297 1582429081.00 151.5717 60.0007 32.0000 1.9880 1.9916 418.2444 419.1504 0.1358 -1.0000 -1.0000 3741360 1582429081.10 151.5717 60.0007 32.0000 1.9889 1.9925 418.3134 419.2190 0.1359 -1.0000 -1.0000 3741422 1582429081.20 151.5717 60.0007 32.0000 1.9894 1.9930 418.2085 419.1153 0.1359 -1.0000 -1.0000 3741500 1582429081.30 151.5437 60.0007 32.0000 1.9888 1.9924 418.1783 419.0843 0.1359 -1.0000 -1.0000 3741563 1582429081.40 151.5064 60.0007 32.0000 1.9874 1.9910 418.2610 419.1665 0.1357 -1.0000 -1.0000 3741625 1582429081.50 151.5064 60.0007 32.0000 1.9879 1.9914 418.2585 419.1637 0.1358 -1.0000 -1.0000 3741969 1582429081.60 151.5064 60.0007 32.0000 1.9882 1.9918 418.3080 419.2151 0.1360 -1.0000 -1.0000 3742032 1582429081.70 151.5064 60.0007 32.0000 1.9891 1.9926 418.0810 418.9884 0.1360 -1.0000 -1.0000 3742094 1582429081.80 151.5064 60.0007 32.0000 1.9891 1.9927 417.9931 418.8991 0.1359 -1.0000 -1.0000 3742172 1582429081.90 151.5064 60.0007 32.0000 1.9891 1.9927 418.1792 419.0856 0.1359 -1.0000 -1.0000 3742235 1582429082.00 151.5064 60.0007 32.0000 1.9885 1.9921 418.3518 419.2577 0.1358 -1.0000 -1.0000 3742813 1582429082.10 151.5064 60.0007 32.0000 1.9889 1.9924 418.1064 419.0122 0.1359 -1.0000 -1.0000 3742891 1582429082.20 151.5064 60.0007 32.0000 1.9896 1.9931 418.1505 419.0572 0.1360 -1.0000 -1.0000 3742954 1582429082.30 151.5064 60.0007 32.0000 1.9886 1.9921 418.1997 419.1072 0.1361 -1.0000 -1.0000 3743016 1582429082.40 151.5064 60.0007 32.0000 1.9890 1.9925 418.3715 419.2781 0.1359 -1.0000 -1.0000 3743094 1582429082.50 151.4774 60.0007 32.0000 1.9889 1.9925 418.1346 419.0412 0.1359 -1.0000 -1.0000 3743156 1582429082.60 151.4768 60.0007 32.0000 1.9888 1.9924 418.0568 418.9632 0.1360 -1.0000 -1.0000 3743219 1582429082.70 151.4768 60.0007 32.0000 1.9881 1.9917 418.3091 419.2155 0.1359 -1.0000 -1.0000 3743282 1582429082.80 151.4768 60.0007 32.0000 1.9877 1.9912 418.2346 419.1409 0.1359 -1.0000 -1.0000 3743344 1582429082.90 151.4768 60.0007 32.0000 1.9893 1.9929 418.2003 419.1075 0.1361 -1.0000 -1.0000 3743422 1582429083.00 151.5251 60.0007 32.0000 1.9893 1.9928 418.1241 419.0310 0.1360 -1.0000 -1.0000 3743485 1582429083.10 151.5825 60.0007 32.0000 1.9896 1.9931 418.1456 419.0517 0.1359 -1.0000 -1.0000 3743547 1582429083.20 151.5825 60.0007 32.0000 1.9881 1.9917 418.1807 419.0875 0.1360 -1.0000 -1.0000 3743625 1582429083.30 151.5825 60.0007 32.0000 1.9885 1.9920 418.2082 419.1148 0.1359 -1.0000 -1.0000 3743688 1582429083.40 151.5825 60.0007 32.0000 1.9893 1.9928 418.1643 419.0700 0.1359 -1.0000 -1.0000 3743750 1582429083.50 151.5825 60.0007 32.0000 1.9890 1.9926 418.2133 419.1201 0.1359 -1.0000 -1.0000 3743828 1582429083.60 151.5214 60.0007 32.0000 1.9882 1.9917 418.4057 419.3132 0.1360 -1.0000 -1.0000 3743891 1582429083.70 151.5214 60.0007 32.0000 1.9874 1.9910 418.3437 419.2512 0.1359 -1.0000 -1.0000 3743953 1582429083.80 151.5214 60.0007 32.0000 1.9886 1.9922 418.1726 419.0780 0.1358 -1.0000 -1.0000 3744032 1582429083.90 151.5214 60.0007 32.0000 1.9888 1.9924 418.1602 419.0660 0.1359 -1.0000 -1.0000 3744094 1582429084.00 151.5214 60.0007 32.0000 1.9887 1.9923 418.2635 419.1693 0.1358 -1.0000 -1.0000 3744156 1582429084.10 151.5617 60.0007 32.0000 1.9877 1.9913 418.3001 419.2072 0.1359 -1.0000 -1.0000 3744344 1582429084.20 151.5772 60.0007 32.0000 1.9880 1.9915 418.2250 419.1315 0.1359 -1.0000 -1.0000 3744391 1582429084.30 151.5772 60.0007 32.0000 1.9888 1.9923 418.0924 418.9976 0.1357 -1.0000 -1.0000 3744469 1582429084.40 151.5772 60.0007 32.0000 1.9883 1.9919 418.2775 419.1837 0.1359 -1.0000 -1.0000 3744532 1582429084.50 151.5772 60.0007 32.0000 1.9876 1.9912 418.3658 419.2721 0.1359 -1.0000 -1.0000 3744594 1582429084.60 151.5772 60.0007 32.0000 1.9886 1.9922 418.1101 419.0162 0.1359 -1.0000 -1.0000 3744829 1582429084.70 151.5772 60.0007 32.0000 1.9884 1.9920 418.0783 418.9846 0.1359 -1.0000 -1.0000 3744891 1582429084.80 151.5170 60.0011 32.0000 1.9877 1.9913 418.2024 419.1095 0.1360 -1.0000 -1.0000 3744954 1582429084.90 151.5170 60.0011 32.0000 1.9880 1.9916 418.3377 419.2447 0.1359 -1.0000 -1.0000 3745032 1582429085.00 151.5170 60.0011 32.0000 1.9880 1.9916 418.3265 419.2327 0.1358 -1.0000 -1.0000 3745094 1582429085.10 151.5170 60.0011 32.0000 1.9886 1.9921 418.2332 419.1396 0.1359 -1.0000 -1.0000 3746000 1582429085.20 151.5170 60.0011 32.0000 1.9886 1.9921 418.1240 419.0308 0.1360 -1.0000 -1.0000 3746063 1582429085.30 151.5170 60.0011 32.0000 1.9883 1.9919 418.2084 419.1156 0.1360 -1.0000 -1.0000 3746125 1582429085.40 151.4594 60.0011 32.0000 1.9882 1.9918 418.2678 419.1734 0.1358 -1.0000 -1.0000 3746188 1582429085.50 151.4594 60.0011 32.0000 1.9885 1.9921 418.1577 419.0648 0.1360 -1.0000 -1.0000 3746266 1582429085.60 151.4594 60.0011 32.0000 1.9892 1.9927 418.1719 419.0784 0.1359 -1.0000 -1.0000 3746328 1582429085.70 151.4594 60.0011 32.0000 1.9877 1.9913 418.2957 419.2025 0.1360 -1.0000 -1.0000 3746391 1582429085.80 151.4594 60.0011 32.0000 1.9884 1.9920 418.3021 419.2098 0.1360 -1.0000 -1.0000 3746469 1582429085.90 151.4834 60.0011 32.0000 1.9893 1.9928 418.1148 419.0204 0.1358 -1.0000 -1.0000 3746532 1582429086.00 151.4920 60.0011 32.0000 1.9887 1.9923 418.1370 419.0423 0.1357 -1.0000 -1.0000 3746594 1582429086.10 151.4920 60.0011 32.0000 1.9884 1.9920 418.2655 419.1714 0.1358 -1.0000 -1.0000 3746672 1582429086.20 151.4920 60.0011 32.0000 1.9881 1.9916 418.3622 419.2685 0.1359 -1.0000 -1.0000 3746844 1582429086.30 151.4920 60.0011 32.0000 1.9888 1.9923 418.2031 419.1103 0.1360 -1.0000 -1.0000 3746906 1582429086.40 151.4920 60.0011 32.0000 1.9889 1.9925 418.1016 419.0072 0.1358 -1.0000 -1.0000 3746985 1582429086.50 151.5351 60.0011 32.0000 1.9887 1.9922 418.1343 419.0409 0.1360 -1.0000 -1.0000 3747047 1582429086.60 151.5745 60.0011 32.0000 1.9883 1.9919 418.1980 419.1046 0.1359 -1.0000 -1.0000 3747110 1582429086.70 151.5770 60.0011 32.0000 1.9883 1.9918 418.1489 419.0561 0.1361 -1.0000 -1.0000 3747172 1582429086.80 151.5770 60.0011 32.0000 1.9890 1.9925 418.0851 418.9915 0.1360 -1.0000 -1.0000 3747235 1582429086.90 151.5770 60.0011 32.0000 1.9883 1.9918 418.1780 419.0848 0.1359 -1.0000 -1.0000 3747313 1582429087.00 151.5770 60.0011 32.0000 1.9875 1.9910 418.2889 419.1952 0.1359 -1.0000 -1.0000 3747375 1582429087.10 151.5770 60.0011 32.0000 1.9888 1.9923 418.1730 419.0799 0.1360 -1.0000 -1.0000 3747438 1582429087.20 151.5770 60.0011 32.0000 1.9893 1.9929 418.0594 418.9660 0.1360 -1.0000 -1.0000 3747625 1582429087.30 151.5770 60.0011 32.0000 1.9889 1.9925 418.1507 419.0572 0.1359 -1.0000 -1.0000 3747688 1582429087.40 151.5770 60.0011 32.0000 1.9881 1.9917 418.3034 419.2101 0.1359 -1.0000 -1.0000 3747750 1582429087.50 151.5488 60.0011 32.0000 1.9883 1.9919 418.1945 419.0997 0.1357 -1.0000 -1.0000 3747828 1582429087.60 151.4869 60.0011 32.0000 1.9892 1.9927 418.1305 419.0365 0.1359 -1.0000 -1.0000 3747891 1582429087.70 151.4869 60.0011 32.0000 1.9888 1.9924 418.1289 419.0350 0.1359 -1.0000 -1.0000 3748656 1582429087.80 151.4869 60.0011 32.0000 1.9883 1.9919 418.1943 419.1015 0.1360 -1.0000 -1.0000 3748719 1582429087.90 151.4869 60.0011 32.0000 1.9881 1.9916 418.1339 419.0410 0.1360 -1.0000 -1.0000 3748844 1582429088.00 151.4869 60.0011 32.0000 1.9882 1.9917 418.0829 418.9892 0.1360 -1.0000 -1.0000 3748906 1582429088.10 151.4869 60.0011 32.0000 1.9881 1.9916 418.0651 418.9710 0.1358 -1.0000 -1.0000 3748985 1582429088.20 151.4869 60.0011 32.0000 1.9879 1.9914 418.2618 419.1680 0.1359 -1.0000 -1.0000 3749047 1582429088.30 151.4552 60.0011 32.0000 1.9879 1.9914 418.3304 419.2373 0.1360 -1.0000 -1.0000 3749110 1582429088.40 151.4544 60.0011 32.0000 1.9888 1.9923 418.1635 419.0698 0.1359 -1.0000 -1.0000 3749172 1582429088.50 151.4544 60.0011 32.0000 1.9881 1.9916 417.9620 418.8672 0.1358 -1.0000 -1.0000 3749235 1582429088.60 151.4544 60.0011 32.0000 1.9874 1.9909 418.2330 419.1389 0.1357 -1.0000 -1.0000 3749313 1582429088.70 151.4544 60.0011 32.0000 1.9877 1.9912 418.3234 419.2290 0.1358 -1.0000 -1.0000 3749375 1582429088.80 151.4542 60.0011 32.0000 1.9883 1.9918 418.3042 419.2106 0.1359 -1.0000 -1.0000 3749438 1582429088.90 151.4541 60.0011 32.0000 1.9891 1.9926 418.0535 418.9600 0.1360 -1.0000 -1.0000 3749516 1582429089.00 151.4541 60.0011 32.0000 1.9889 1.9924 418.2166 419.1240 0.1360 -1.0000 -1.0000 3749579 1582429089.10 151.4541 60.0011 32.0000 1.9882 1.9917 418.3367 419.2444 0.1361 -1.0000 -1.0000 3749641 1582429089.20 151.4541 60.0011 32.0000 1.9888 1.9923 418.1883 419.0961 0.1361 -1.0000 -1.0000 3749703 1582429089.30 151.4541 60.0011 32.0000 1.9891 1.9926 418.1831 419.0895 0.1359 -1.0000 -1.0000 3749813 1582429089.40 151.5584 60.0010 32.0000 1.9886 1.9921 418.2610 419.1673 0.1359 -1.0000 -1.0000 3749875 1582429089.50 151.5584 60.0010 32.0000 1.9884 1.9919 418.4057 419.3117 0.1358 -1.0000 -1.0000 3749938 1582429089.60 151.5584 60.0010 32.0000 1.9882 1.9917 418.3028 419.2093 0.1359 -1.0000 -1.0000 3750000 1582429089.70 151.5584 60.0010 32.0000 1.9889 1.9924 418.1857 419.0923 0.1359 -1.0000 -1.0000 3750063 1582429089.80 151.5584 60.0010 32.0000 1.9890 1.9926 418.1545 419.0618 0.1361 -1.0000 -1.0000 3750313 1582429089.90 151.5584 60.0010 32.0000 1.9889 1.9924 418.3240 419.2306 0.1359 -1.0000 -1.0000 3750375 1582429090.00 151.5584 60.0010 32.0000 1.9876 1.9911 418.3170 419.2235 0.1358 -1.0000 -1.0000 3750438 1582429090.10 151.5584 60.0010 32.0000 1.9881 1.9917 418.2653 419.1728 0.1361 -1.0000 -1.0000 3750516 1582429090.20 151.5584 60.0010 32.0000 1.9877 1.9913 418.0973 419.0034 0.1359 -1.0000 -1.0000 3750578 1582429090.30 151.5584 60.0010 32.0000 1.9882 1.9918 418.1965 419.1038 0.1360 -1.0000 -1.0000 3750656 1582429090.40 151.5584 60.0010 32.0000 1.9891 1.9926 418.3117 419.2194 0.1361 -1.0000 -1.0000 3750719 1582429090.50 151.5584 60.0010 32.0000 1.9888 1.9924 418.2242 419.1308 0.1359 -1.0000 -1.0000 3750782 1582429090.60 151.5584 60.0010 32.0000 1.9894 1.9930 418.1096 419.0170 0.1361 -1.0000 -1.0000 3750860 1582429090.70 151.5429 60.0010 32.0000 1.9889 1.9924 418.1922 419.0991 0.1360 -1.0000 -1.0000 3750922 1582429090.80 151.5429 60.0010 32.0000 1.9882 1.9917 418.2810 419.1882 0.1360 -1.0000 -1.0000 3751329 1582429090.90 151.5429 60.0010 32.0000 1.9888 1.9923 418.2314 419.1379 0.1359 -1.0000 -1.0000 3751391 1582429091.00 151.5429 60.0010 32.0000 1.9887 1.9923 418.0993 419.0052 0.1358 -1.0000 -1.0000 3751453 1582429091.10 151.5429 60.0010 32.0000 1.9881 1.9916 418.1107 419.0160 0.1358 -1.0000 -1.0000 3751516 1582429091.20 151.5429 60.0010 32.0000 1.9882 1.9917 418.3060 419.2126 0.1359 -1.0000 -1.0000 3751594 1582429091.30 151.5759 60.0010 32.0000 1.9884 1.9920 418.2602 419.1668 0.1359 -1.0000 -1.0000 3751813 1582429091.40 151.5759 60.0010 32.0000 1.9891 1.9926 418.0623 418.9685 0.1359 -1.0000 -1.0000 3751875 1582429091.50 151.5759 60.0010 32.0000 1.9892 1.9927 418.2042 419.1112 0.1361 -1.0000 -1.0000 3751953 1582429091.60 151.5759 60.0010 32.0000 1.9882 1.9918 418.3332 419.2406 0.1360 -1.0000 -1.0000 3752016 1582429091.70 151.5759 60.0010 32.0000 1.9890 1.9926 418.1589 419.0653 0.1359 -1.0000 -1.0000 3752078 1582429091.80 151.5279 60.0010 32.0000 1.9892 1.9928 418.0865 418.9928 0.1360 -1.0000 -1.0000 3752156 1582429091.90 151.5045 60.0010 32.0000 1.9883 1.9919 418.0610 418.9670 0.1359 -1.0000 -1.0000 3752219 1582429092.00 151.5045 60.0010 32.0000 1.9886 1.9922 418.2925 419.1990 0.1359 -1.0000 -1.0000 3752282 1582429092.10 151.5045 60.0010 32.0000 1.9890 1.9926 418.3406 419.2480 0.1361 -1.0000 -1.0000 3752344 1582429092.20 151.5045 60.0010 32.0000 1.9893 1.9928 418.1965 419.1028 0.1359 -1.0000 -1.0000 3752406 1582429092.30 151.5045 60.0010 32.0000 1.9892 1.9928 418.0702 418.9764 0.1359 -1.0000 -1.0000 3752469 1582429092.40 151.5041 60.0010 32.0000 1.9883 1.9918 418.1528 419.0583 0.1357 -1.0000 -1.0000 3752547 1582429092.50 151.5041 60.0010 32.0000 1.9886 1.9922 418.2224 419.1289 0.1360 -1.0000 -1.0000 3752610 1582429092.60 151.5041 60.0010 32.0000 1.9889 1.9925 418.1375 419.0437 0.1359 -1.0000 -1.0000 3752688 1582429092.70 151.5041 60.0010 32.0000 1.9893 1.9928 418.0936 419.0007 0.1361 -1.0000 -1.0000 3752751 1582429092.80 151.5041 60.0010 32.0000 1.9887 1.9923 418.1596 419.0670 0.1360 -1.0000 -1.0000 3752813 1582429092.90 151.5041 60.0010 32.0000 1.9884 1.9919 418.2113 419.1186 0.1360 -1.0000 -1.0000 3752875 1582429093.00 151.5395 60.0010 32.0000 1.9895 1.9931 418.2577 419.1650 0.1360 -1.0000 -1.0000 3752938 1582429093.10 151.5395 60.0010 32.0000 1.9888 1.9923 418.0993 419.0051 0.1358 -1.0000 -1.0000 3753000 1582429093.20 151.5395 60.0010 32.0000 1.9884 1.9920 418.1690 419.0755 0.1360 -1.0000 -1.0000 3753079 1582429093.30 151.5395 60.0010 32.0000 1.9884 1.9919 418.3421 419.2480 0.1358 -1.0000 -1.0000 3753141 1582429093.40 151.5395 60.0010 32.0000 1.9882 1.9918 418.2807 419.1874 0.1359 -1.0000 -1.0000 3753360 1582429093.50 151.5395 60.0010 32.0000 1.9892 1.9928 418.1106 419.0162 0.1358 -1.0000 -1.0000 3753438 1582429093.60 151.5767 60.0010 32.0000 1.9887 1.9922 418.0666 418.9725 0.1359 -1.0000 -1.0000 3753500 1582429093.70 151.5767 60.0010 32.0000 1.9879 1.9914 418.2321 419.1390 0.1360 -1.0000 -1.0000 3753563 1582429093.80 151.5767 60.0010 32.0000 1.9881 1.9916 418.3169 419.2252 0.1363 -1.0000 -1.0000 3753641 1582429093.90 151.5767 60.0010 32.0000 1.9885 1.9920 418.2398 419.1509 0.1366 -1.0000 -1.0000 3753922 1582429094.00 151.5767 60.0010 32.0000 1.9884 1.9920 418.1059 419.0153 0.1363 -1.0000 -1.0000 3753985 1582429094.10 151.6075 60.0010 32.0000 1.9882 1.9918 418.2058 419.1126 0.1359 -1.0000 -1.0000 3754047 1582429094.20 151.6075 60.0010 32.0000 1.9879 1.9915 418.2195 419.1268 0.1361 -1.0000 -1.0000 3754110 1582429094.30 151.6075 60.0010 32.0000 1.9883 1.9919 418.2917 419.2001 0.1361 -1.0000 -1.0000 3754172 1582429094.40 151.6075 60.0010 32.0000 1.9896 1.9931 418.1630 419.0701 0.1361 -1.0000 -1.0000 3754313 1582429094.50 151.6075 60.0010 32.0000 1.9885 1.9920 418.0947 419.0020 0.1361 -1.0000 -1.0000 3754375 1582429094.60 151.6075 60.0010 32.0000 1.9883 1.9918 418.1450 419.0515 0.1360 -1.0000 -1.0000 3754453 1582429094.70 151.5123 60.0011 32.0000 1.9872 1.9907 418.3235 419.2305 0.1359 -1.0000 -1.0000 3754516 1582429094.80 151.5123 60.0011 32.0000 1.9877 1.9912 418.2076 419.1138 0.1359 -1.0000 -1.0000 3754578 1582429094.90 151.5123 60.0011 32.0000 1.9881 1.9917 418.0349 418.9419 0.1361 -1.0000 -1.0000 3755579 1582429095.00 151.5123 60.0011 32.0000 1.9878 1.9914 418.1078 419.0134 0.1359 -1.0000 -1.0000 3755641 1582429095.10 151.5123 60.0011 32.0000 1.9876 1.9911 418.1726 419.0792 0.1361 -1.0000 -1.0000 3755703 1582429095.20 151.5129 60.0011 32.0000 1.9878 1.9914 418.2466 419.1537 0.1360 -1.0000 -1.0000 3755782 1582429095.30 151.5129 60.0011 32.0000 1.9889 1.9924 418.1452 419.0503 0.1358 -1.0000 -1.0000 3755844 1582429095.40 151.5129 60.0011 32.0000 1.9889 1.9925 418.1069 419.0129 0.1359 -1.0000 -1.0000 3755906 1582429095.50 151.5129 60.0011 32.0000 1.9885 1.9920 418.1789 419.0854 0.1360 -1.0000 -1.0000 3755985 1582429095.60 151.5129 60.0011 32.0000 1.9878 1.9913 418.2409 419.1469 0.1359 -1.0000 -1.0000 3756047 1582429095.70 151.5074 60.0011 32.0000 1.9881 1.9916 418.2522 419.1598 0.1361 -1.0000 -1.0000 3756110 1582429095.80 151.4831 60.0011 32.0000 1.9898 1.9933 418.0983 419.0055 0.1361 -1.0000 -1.0000 3756172 1582429095.90 151.4831 60.0011 32.0000 1.9894 1.9930 418.1100 419.0161 0.1358 -1.0000 -1.0000 3756235 1582429096.00 151.4831 60.0011 32.0000 1.9879 1.9915 418.3317 419.2372 0.1358 -1.0000 -1.0000 3756297 1582429096.10 151.4831 60.0011 32.0000 1.9883 1.9919 418.2339 419.1410 0.1359 -1.0000 -1.0000 3756375 1582429096.20 151.4831 60.0011 32.0000 1.9886 1.9921 418.1094 419.0157 0.1360 -1.0000 -1.0000 3756438 1582429096.30 151.4915 60.0011 32.0000 1.9884 1.9920 418.1477 419.0547 0.1360 -1.0000 -1.0000 3756500 1582429096.40 151.4915 60.0011 32.0000 1.9877 1.9912 418.3203 419.2263 0.1358 -1.0000 -1.0000 3756578 1582429096.50 151.4915 60.0011 32.0000 1.9885 1.9920 418.3002 419.2070 0.1359 -1.0000 -1.0000 3756641 1582429096.60 151.4915 60.0011 32.0000 1.9887 1.9923 418.2545 419.1610 0.1359 -1.0000 -1.0000 3756703 1582429096.70 151.4915 60.0011 32.0000 1.9890 1.9926 418.0806 418.9874 0.1360 -1.0000 -1.0000 3756766 1582429096.80 151.4890 60.0011 32.0000 1.9894 1.9930 418.1585 419.0653 0.1359 -1.0000 -1.0000 3756829 1582429096.90 151.4768 60.0011 32.0000 1.9885 1.9921 418.2928 419.1996 0.1360 -1.0000 -1.0000 3756906 1582429097.00 151.4768 60.0011 32.0000 1.9879 1.9914 418.2355 419.1422 0.1360 -1.0000 -1.0000 3757156 1582429097.10 151.4768 60.0011 32.0000 1.9885 1.9920 418.2275 419.1344 0.1360 -1.0000 -1.0000 3757219 1582429097.20 151.4768 60.0011 32.0000 1.9890 1.9926 418.1296 419.0361 0.1359 -1.0000 -1.0000 3757297 1582429097.30 151.4768 60.0011 32.0000 1.9880 1.9916 418.2798 419.1860 0.1359 -1.0000 -1.0000 3757344 1582429097.40 151.4588 60.0011 32.0000 1.9886 1.9921 418.2650 419.1719 0.1360 -1.0000 -1.0000 3757422 1582429097.50 151.4588 60.0011 32.0000 1.9889 1.9924 418.1501 419.0574 0.1360 -1.0000 -1.0000 3757656 1582429097.60 151.4588 60.0011 32.0000 1.9892 1.9927 418.0784 418.9852 0.1360 -1.0000 -1.0000 3757719 1582429097.70 151.4588 60.0011 32.0000 1.9888 1.9923 418.1285 419.0344 0.1359 -1.0000 -1.0000 3757782 1582429097.80 151.4588 60.0011 32.0000 1.9879 1.9915 418.2810 419.1879 0.1360 -1.0000 -1.0000 3757860 1582429097.90 151.4588 60.0011 32.0000 1.9877 1.9913 418.2891 419.1961 0.1360 -1.0000 -1.0000 3757922 1582429098.00 151.4994 60.0011 32.0000 1.9881 1.9917 418.2152 419.1222 0.1360 -1.0000 -1.0000 3758391 1582429098.10 151.4994 60.0011 32.0000 1.9893 1.9928 418.1126 419.0182 0.1358 -1.0000 -1.0000 3758453 1582429098.20 151.4994 60.0011 32.0000 1.9890 1.9926 418.1567 419.0620 0.1357 -1.0000 -1.0000 3758516 1582429098.30 151.4994 60.0011 32.0000 1.9891 1.9927 418.3099 419.2164 0.1359 -1.0000 -1.0000 3758578 1582429098.40 151.4994 60.0011 32.0000 1.9887 1.9923 418.1753 419.0821 0.1360 -1.0000 -1.0000 3758656 1582429098.50 151.5048 60.0011 32.0000 1.9891 1.9926 418.1726 419.0792 0.1359 -1.0000 -1.0000 3758829 1582429098.60 151.5071 60.0011 32.0000 1.9897 1.9933 418.2146 419.1205 0.1359 -1.0000 -1.0000 3758906 1582429098.70 151.5071 60.0011 32.0000 1.9885 1.9921 418.3273 419.2335 0.1359 -1.0000 -1.0000 3758969 1582429098.80 151.5071 60.0011 32.0000 1.9891 1.9927 418.2646 419.1733 0.1362 -1.0000 -1.0000 3759032 1582429098.90 151.5071 60.0011 32.0000 1.9888 1.9923 418.2162 419.1234 0.1360 -1.0000 -1.0000 3759110 1582429099.00 151.5024 60.0011 32.0000 1.9899 1.9934 418.1003 419.0076 0.1361 -1.0000 -1.0000 3759172 1582429099.10 151.4301 60.0011 32.0000 1.9887 1.9923 418.2287 419.1331 0.1357 -1.0000 -1.0000 3759297 1582429099.20 151.4301 60.0011 32.0000 1.9883 1.9919 418.3726 419.2804 0.1360 -1.0000 -1.0000 3759375 1582429099.30 151.4301 60.0011 32.0000 1.9881 1.9916 418.2876 419.1955 0.1362 -1.0000 -1.0000 3759438 1582429099.40 151.4301 60.0011 32.0000 1.9886 1.9921 418.1540 419.0600 0.1359 -1.0000 -1.0000 3759500 1582429099.50 151.4301 60.0011 32.0000 1.9884 1.9919 418.1993 419.1065 0.1361 -1.0000 -1.0000 3759579 1582429099.60 151.4659 60.0012 32.0000 1.9868 1.9903 418.3411 419.2489 0.1361 -1.0000 -1.0000 3759813 1582429099.70 151.4664 60.0012 32.0000 1.9886 1.9921 418.2064 419.1138 0.1361 -1.0000 -1.0000 3759875 1582429099.80 151.4664 60.0012 32.0000 1.9891 1.9927 418.0871 418.9932 0.1359 -1.0000 -1.0000 3759938 1582429099.90 151.4664 60.0012 32.0000 1.9888 1.9923 418.1214 419.0282 0.1360 -1.0000 -1.0000 3800016 1582429100.00 151.4664 60.0012 32.0000 1.9880 1.9915 418.3095 419.2165 0.1359 -1.0000 -1.0000 3800078 1582429100.10 151.4664 60.0012 32.0000 1.9879 1.9914 418.2387 419.1458 0.1360 -1.0000 -1.0000 3800313 1582429100.20 151.5322 60.0012 32.0000 1.9884 1.9919 418.2097 419.1165 0.1360 -1.0000 -1.0000 3800375 1582429100.30 151.5322 60.0012 32.0000 1.9892 1.9928 418.1222 419.0278 0.1357 -1.0000 -1.0000 3800438 1582429100.40 151.5322 60.0012 32.0000 1.9887 1.9922 418.1739 419.0803 0.1359 -1.0000 -1.0000 3800516 1582429100.50 151.5322 60.0012 32.0000 1.9881 1.9916 418.3518 419.2579 0.1359 -1.0000 -1.0000 3800594 1582429100.60 151.5322 60.0012 32.0000 1.9877 1.9913 418.2904 419.1971 0.1359 -1.0000 -1.0000 3800829 1582429100.70 151.5322 60.0012 32.0000 1.9881 1.9917 418.0377 418.9438 0.1359 -1.0000 -1.0000 3800891 1582429100.80 151.5322 60.0012 32.0000 1.9885 1.9921 418.2186 419.1250 0.1359 -1.0000 -1.0000 3800953 1582429100.90 151.5439 60.0012 32.0000 1.9882 1.9918 418.3485 419.2549 0.1359 -1.0000 -1.0000 3801016 1582429101.00 151.5439 60.0012 32.0000 1.9889 1.9925 418.1735 419.0799 0.1360 -1.0000 -1.0000 3801079 1582429101.10 151.5439 60.0012 32.0000 1.9892 1.9928 418.0898 418.9970 0.1361 -1.0000 -1.0000 3801625 1582429101.20 151.5439 60.0012 32.0000 1.9886 1.9922 418.1912 419.0967 0.1358 -1.0000 -1.0000 3801703 1582429101.30 151.5439 60.0012 32.0000 1.9882 1.9917 418.3059 419.2129 0.1359 -1.0000 -1.0000 3801766 1582429101.40 151.5439 60.0012 32.0000 1.9892 1.9928 418.3294 419.2361 0.1359 -1.0000 -1.0000 3801828 1582429101.50 151.5283 60.0012 32.0000 1.9889 1.9924 418.1115 419.0177 0.1359 -1.0000 -1.0000 3801906 1582429101.60 151.5283 60.0012 32.0000 1.9887 1.9923 418.1087 419.0157 0.1361 -1.0000 -1.0000 3802078 1582429101.70 151.5283 60.0012 32.0000 1.9886 1.9921 418.1557 419.0626 0.1360 -1.0000 -1.0000 3802141 1582429101.80 151.5283 60.0012 32.0000 1.9886 1.9922 418.3236 419.2298 0.1359 -1.0000 -1.0000 3802219 1582429101.90 151.5283 60.0012 32.0000 1.9879 1.9914 418.1939 419.1019 0.1361 -1.0000 -1.0000 3802282 1582429102.00 151.5283 60.0012 32.0000 1.9890 1.9926 418.0786 418.9853 0.1359 -1.0000 -1.0000 3802360 1582429102.10 151.4172 60.0012 32.0000 1.9877 1.9912 418.2454 419.1526 0.1361 -1.0000 -1.0000 3802422 1582429102.20 151.4172 60.0012 32.0000 1.9880 1.9915 418.3634 419.2715 0.1361 -1.0000 -1.0000 3802485 1582429102.30 151.4172 60.0012 32.0000 1.9878 1.9914 418.2245 419.1316 0.1361 -1.0000 -1.0000 3802547 1582429102.40 151.4172 60.0012 32.0000 1.9882 1.9918 418.1549 419.0611 0.1358 -1.0000 -1.0000 3802625 1582429102.50 151.4172 60.0012 32.0000 1.9889 1.9924 418.1677 419.0742 0.1360 -1.0000 -1.0000 3802688 1582429102.60 151.4278 60.0012 32.0000 1.9879 1.9914 418.2766 419.1838 0.1359 -1.0000 -1.0000 3802891 1582429102.70 151.4319 60.0012 32.0000 1.9879 1.9915 418.3474 419.2543 0.1360 -1.0000 -1.0000 3802953 1582429102.80 151.4319 60.0012 32.0000 1.9877 1.9912 418.2881 419.1957 0.1360 -1.0000 -1.0000 3803016 1582429102.90 151.4319 60.0012 32.0000 1.9884 1.9919 418.1694 419.0754 0.1359 -1.0000 -1.0000 3803079 1582429103.00 151.4319 60.0012 32.0000 1.9889 1.9925 418.2112 419.1178 0.1359 -1.0000 -1.0000 3803141 1582429103.10 151.4319 60.0012 32.0000 1.9887 1.9922 418.3005 419.2071 0.1359 -1.0000 -1.0000 3803203 1582429103.20 151.4709 60.0012 32.0000 1.9888 1.9923 418.3109 419.2175 0.1359 -1.0000 -1.0000 3803391 1582429103.30 151.4709 60.0012 32.0000 1.9891 1.9926 418.1552 419.0621 0.1360 -1.0000 -1.0000 3803453 1582429103.40 151.4709 60.0012 32.0000 1.9887 1.9923 418.1684 419.0738 0.1357 -1.0000 -1.0000 3803516 1582429103.50 151.4709 60.0012 32.0000 1.9886 1.9922 418.2722 419.1783 0.1358 -1.0000 -1.0000 3803594 1582429103.60 151.4709 60.0012 32.0000 1.9882 1.9917 418.3002 419.2060 0.1359 -1.0000 -1.0000 3803656 1582429103.70 151.5211 60.0012 32.0000 1.9897 1.9933 418.1581 419.0649 0.1360 -1.0000 -1.0000 3803828 1582429103.80 151.5211 60.0012 32.0000 1.9890 1.9926 418.1608 419.0679 0.1360 -1.0000 -1.0000 3803906 1582429103.90 151.5211 60.0012 32.0000 1.9883 1.9918 418.3622 419.2684 0.1358 -1.0000 -1.0000 3803969 1582429104.00 151.5211 60.0012 32.0000 1.9885 1.9921 418.3814 419.2877 0.1358 -1.0000 -1.0000 3804032 1582429104.10 151.5211 60.0012 32.0000 1.9882 1.9917 418.1268 419.0334 0.1360 -1.0000 -1.0000 3804094 1582429104.20 151.5211 60.0012 32.0000 1.9885 1.9921 418.1268 419.0311 0.1357 -1.0000 -1.0000 3804891 1582429104.30 151.5644 60.0012 32.0000 1.9893 1.9929 418.2379 419.1436 0.1357 -1.0000 -1.0000 3804953 1582429104.40 151.5644 60.0012 32.0000 1.9884 1.9920 418.3202 419.2258 0.1360 -1.0000 -1.0000 3805016 1582429104.50 151.5644 60.0012 32.0000 1.9886 1.9921 418.3149 419.2212 0.1358 -1.0000 -1.0000 3805078 1582429104.60 151.5644 60.0012 32.0000 1.9889 1.9924 418.2056 419.1117 0.1359 -1.0000 -1.0000 3805156 1582429104.70 151.5644 60.0012 32.0000 1.9900 1.9935 418.1047 419.0110 0.1359 -1.0000 -1.0000 3805219 1582429104.80 151.5265 60.0014 32.0000 1.9884 1.9919 418.1863 419.0924 0.1359 -1.0000 -1.0000 3805282 1582429104.90 151.5181 60.0014 32.0000 1.9885 1.9921 418.3470 419.2535 0.1359 -1.0000 -1.0000 3805360 1582429105.00 151.5181 60.0014 32.0000 1.9876 1.9911 418.2518 419.1577 0.1358 -1.0000 -1.0000 3805422 1582429105.10 151.5181 60.0014 32.0000 1.9883 1.9919 418.0859 418.9927 0.1360 -1.0000 -1.0000 3805485 1582429105.20 151.5181 60.0014 32.0000 1.9887 1.9922 418.2287 419.1353 0.1360 -1.0000 -1.0000 3805813 1582429105.30 151.5181 60.0014 32.0000 1.9878 1.9914 418.3402 419.2477 0.1359 -1.0000 -1.0000 3805891 1582429105.40 151.5641 60.0014 32.0000 1.9885 1.9920 418.2427 419.1498 0.1361 -1.0000 -1.0000 3805953 1582429105.50 151.5641 60.0014 32.0000 1.9889 1.9925 418.1386 419.0451 0.1359 -1.0000 -1.0000 3806016 1582429105.60 151.5641 60.0014 32.0000 1.9885 1.9920 418.1169 419.0229 0.1359 -1.0000 -1.0000 3806078 1582429105.70 151.5641 60.0014 32.0000 1.9886 1.9922 418.2495 419.1557 0.1358 -1.0000 -1.0000 3806141 1582429105.80 151.5641 60.0014 32.0000 1.9885 1.9920 418.2497 419.1558 0.1358 -1.0000 -1.0000 3806219 1582429105.90 151.5053 60.0014 32.0000 1.9887 1.9922 418.2114 419.1168 0.1358 -1.0000 -1.0000 3806297 1582429106.00 151.5018 60.0014 32.0000 1.9893 1.9929 418.1045 419.0101 0.1358 -1.0000 -1.0000 3806360 1582429106.10 151.5018 60.0014 32.0000 1.9885 1.9920 418.2337 419.1398 0.1359 -1.0000 -1.0000 3806438 1582429106.20 151.5018 60.0014 32.0000 1.9882 1.9918 418.3147 419.2206 0.1358 -1.0000 -1.0000 3806500 1582429106.30 151.5018 60.0014 32.0000 1.9887 1.9922 418.1842 419.0911 0.1360 -1.0000 -1.0000 3806563 1582429106.40 151.4928 60.0014 32.0000 1.9896 1.9932 418.2287 419.1359 0.1360 -1.0000 -1.0000 3806641 1582429106.50 151.4773 60.0014 32.0000 1.9882 1.9917 418.3522 419.2591 0.1359 -1.0000 -1.0000 3806703 1582429106.60 151.4773 60.0014 32.0000 1.9886 1.9921 418.2422 419.1476 0.1358 -1.0000 -1.0000 3806782 1582429106.70 151.4773 60.0014 32.0000 1.9898 1.9934 418.1307 419.0376 0.1359 -1.0000 -1.0000 3806844 1582429106.80 151.4773 60.0014 32.0000 1.9897 1.9932 418.2683 419.1747 0.1358 -1.0000 -1.0000 3807079 1582429106.90 151.4773 60.0014 32.0000 1.9887 1.9923 418.3592 419.2662 0.1360 -1.0000 -1.0000 3807156 1582429107.00 151.4953 60.0014 32.0000 1.9891 1.9927 418.3014 419.2089 0.1360 -1.0000 -1.0000 3807219 1582429107.10 151.4953 60.0014 32.0000 1.9897 1.9933 418.2070 419.1135 0.1359 -1.0000 -1.0000 3807282 1582429107.20 151.4953 60.0014 32.0000 1.9891 1.9927 418.0783 418.9847 0.1360 -1.0000 -1.0000 3807344 1582429107.30 151.4953 60.0014 32.0000 1.9875 1.9910 418.1668 419.0735 0.1359 -1.0000 -1.0000 3807594 1582429107.40 151.4953 60.0014 32.0000 1.9883 1.9918 418.2880 419.1941 0.1358 -1.0000 -1.0000 3807656 1582429107.50 151.4953 60.0014 32.0000 1.9894 1.9930 418.2277 419.1341 0.1359 -1.0000 -1.0000 3807719 1582429107.60 151.5385 60.0014 32.0000 1.9896 1.9932 418.1555 419.0620 0.1359 -1.0000 -1.0000 3807782 1582429107.70 151.5429 60.0014 32.0000 1.9885 1.9921 418.2860 419.1922 0.1359 -1.0000 -1.0000 3807844 1582429107.80 151.5429 60.0014 32.0000 1.9883 1.9919 418.3153 419.2215 0.1358 -1.0000 -1.0000 3808125 1582429107.90 151.5429 60.0014 32.0000 1.9887 1.9923 418.1129 419.0187 0.1359 -1.0000 -1.0000 3808188 1582429108.00 151.5429 60.0014 32.0000 1.9889 1.9924 418.1314 419.0378 0.1360 -1.0000 -1.0000 3808250 1582429108.10 151.5429 60.0014 32.0000 1.9886 1.9921 418.1051 419.0125 0.1361 -1.0000 -1.0000 3808328 1582429108.20 151.5842 60.0014 32.0000 1.9882 1.9917 418.2729 419.1804 0.1360 -1.0000 -1.0000 3808391 1582429108.30 151.5842 60.0014 32.0000 1.9887 1.9923 418.2823 419.1885 0.1358 -1.0000 -1.0000 3808578 1582429108.40 151.5842 60.0014 32.0000 1.9896 1.9931 418.1214 419.0266 0.1357 -1.0000 -1.0000 3808656 1582429108.50 151.5842 60.0014 32.0000 1.9893 1.9929 418.0891 418.9949 0.1359 -1.0000 -1.0000 3808719 1582429108.60 151.5842 60.0014 32.0000 1.9887 1.9923 418.2991 419.2060 0.1360 -1.0000 -1.0000 3808797 1582429108.70 151.4676 60.0014 32.0000 1.9877 1.9913 418.2449 419.1521 0.1360 -1.0000 -1.0000 3808860 1582429108.80 151.4676 60.0014 32.0000 1.9884 1.9920 418.0430 418.9494 0.1360 -1.0000 -1.0000 3809329 1582429108.90 151.4676 60.0014 32.0000 1.9887 1.9922 418.0930 418.9992 0.1359 -1.0000 -1.0000 3809406 1582429109.00 151.4676 60.0014 32.0000 1.9880 1.9916 418.2320 419.1386 0.1359 -1.0000 -1.0000 3809469 1582429109.10 151.4676 60.0014 32.0000 1.9878 1.9914 418.3192 419.2260 0.1360 -1.0000 -1.0000 3809532 1582429109.20 151.4668 60.0014 32.0000 1.9884 1.9919 418.1447 419.0521 0.1361 -1.0000 -1.0000 3809594 1582429109.30 151.4519 60.0014 32.0000 1.9888 1.9924 418.0591 418.9657 0.1360 -1.0000 -1.0000 3809656 1582429109.40 151.4519 60.0014 32.0000 1.9884 1.9919 418.0286 418.9344 0.1358 -1.0000 -1.0000 3809797 1582429109.50 151.4519 60.0014 32.0000 1.9881 1.9917 418.1976 419.1038 0.1359 -1.0000 -1.0000 3809875 1582429109.60 151.4519 60.0014 32.0000 1.9881 1.9916 418.3754 419.2817 0.1358 -1.0000 -1.0000 3809938 1582429109.70 151.4519 60.0014 32.0000 1.9891 1.9927 418.3273 419.2328 0.1357 -1.0000 -1.0000 3810000 1582429109.80 151.4626 60.0014 32.0000 1.9886 1.9921 418.1990 419.1053 0.1359 -1.0000 -1.0000 3810078 1582429109.90 151.4742 60.0014 32.0000 1.9881 1.9916 418.2545 419.1609 0.1359 -1.0000 -1.0000 3810141 1582429110.00 151.4742 60.0014 32.0000 1.9883 1.9918 418.2806 419.1872 0.1359 -1.0000 -1.0000 3810203 1582429110.10 151.4742 60.0014 32.0000 1.9884 1.9919 418.2441 419.1493 0.1356 -1.0000 -1.0000 3810266 1582429110.20 151.4742 60.0014 32.0000 1.9892 1.9927 418.1444 419.0506 0.1360 -1.0000 -1.0000 3810328 1582429110.30 151.4742 60.0014 32.0000 1.9884 1.9919 418.1808 419.0884 0.1360 -1.0000 -1.0000 3810391 1582429110.40 151.4742 60.0014 32.0000 1.9879 1.9915 418.2893 419.1952 0.1358 -1.0000 -1.0000 3810469 1582429110.50 151.5045 60.0014 32.0000 1.9881 1.9916 418.3012 419.2077 0.1359 -1.0000 -1.0000 3810532 1582429110.60 151.5093 60.0014 32.0000 1.9880 1.9915 418.0759 418.9822 0.1360 -1.0000 -1.0000 3810594 1582429110.70 151.5093 60.0014 32.0000 1.9885 1.9920 418.1057 419.0130 0.1361 -1.0000 -1.0000 3810672 1582429110.80 151.5093 60.0014 32.0000 1.9879 1.9915 418.2816 419.1889 0.1360 -1.0000 -1.0000 3810735 1582429110.90 151.5093 60.0014 32.0000 1.9882 1.9918 418.3168 419.2237 0.1360 -1.0000 -1.0000 3811422 1582429111.00 151.5093 60.0014 32.0000 1.9889 1.9924 418.2965 419.2035 0.1359 -1.0000 -1.0000 3811485 1582429111.10 151.5384 60.0014 32.0000 1.9892 1.9927 418.2291 419.1353 0.1359 -1.0000 -1.0000 3811547 1582429111.20 151.5392 60.0014 32.0000 1.9874 1.9910 418.2692 419.1759 0.1359 -1.0000 -1.0000 3811625 1582429111.30 151.5392 60.0014 32.0000 1.9884 1.9919 418.1914 419.0972 0.1359 -1.0000 -1.0000 3811688 1582429111.40 151.5392 60.0014 32.0000 1.9883 1.9919 418.0925 418.9991 0.1360 -1.0000 -1.0000 3811750 1582429111.50 151.5392 60.0014 32.0000 1.9881 1.9916 418.2437 419.1504 0.1359 -1.0000 -1.0000 3811828 1582429111.60 151.5392 60.0014 32.0000 1.9884 1.9920 418.2342 419.1407 0.1359 -1.0000 -1.0000 3811875 1582429111.70 151.4622 60.0014 32.0000 1.9886 1.9922 418.0937 419.0004 0.1359 -1.0000 -1.0000 3811938 1582429111.80 151.4622 60.0014 32.0000 1.9884 1.9920 418.1613 419.0672 0.1359 -1.0000 -1.0000 3812016 1582429111.90 151.4622 60.0014 32.0000 1.9873 1.9909 418.3447 419.2522 0.1360 -1.0000 -1.0000 3812297 1582429112.00 151.4622 60.0014 32.0000 1.9878 1.9913 418.2658 419.1725 0.1359 -1.0000 -1.0000 3812360 1582429112.10 151.4622 60.0014 32.0000 1.9879 1.9914 418.2539 419.1603 0.1359 -1.0000 -1.0000 3812438 1582429112.20 151.4339 60.0014 32.0000 1.9875 1.9911 418.1134 419.0196 0.1359 -1.0000 -1.0000 3812500 1582429112.30 151.4274 60.0014 32.0000 1.9880 1.9916 418.1872 419.0935 0.1359 -1.0000 -1.0000 3812563 1582429112.40 151.4274 60.0014 32.0000 1.9883 1.9918 418.3660 419.2729 0.1360 -1.0000 -1.0000 3813235 1582429112.50 151.4274 60.0014 32.0000 1.9872 1.9908 418.3136 419.2208 0.1360 -1.0000 -1.0000 3813297 1582429112.60 151.4274 60.0014 32.0000 1.9884 1.9919 418.1669 419.0730 0.1359 -1.0000 -1.0000 3813375 1582429112.70 151.4274 60.0014 32.0000 1.9892 1.9928 418.0940 419.0007 0.1359 -1.0000 -1.0000 3813438 1582429112.80 151.4274 60.0014 32.0000 1.9883 1.9918 418.2353 419.1418 0.1360 -1.0000 -1.0000 3813500 1582429112.90 151.4160 60.0014 32.0000 1.9878 1.9914 418.3312 419.2385 0.1360 -1.0000 -1.0000 3813579 1582429113.00 151.4160 60.0014 32.0000 1.9885 1.9920 418.2448 419.1515 0.1360 -1.0000 -1.0000 3813641 1582429113.10 151.4160 60.0014 32.0000 1.9891 1.9926 418.1892 419.0962 0.1360 -1.0000 -1.0000 3813703 1582429113.20 151.4160 60.0014 32.0000 1.9885 1.9921 418.1606 419.0675 0.1360 -1.0000 -1.0000 3813782 1582429113.30 151.4160 60.0014 32.0000 1.9884 1.9920 418.1867 419.0926 0.1359 -1.0000 -1.0000 3813844 1582429113.40 151.5168 60.0014 32.0000 1.9887 1.9922 418.2028 419.1102 0.1360 -1.0000 -1.0000 3813906 1582429113.50 151.5168 60.0014 32.0000 1.9888 1.9923 418.1094 419.0157 0.1359 -1.0000 -1.0000 3813969 1582429113.60 151.5168 60.0014 32.0000 1.9888 1.9924 418.1627 419.0688 0.1359 -1.0000 -1.0000 3814047 1582429113.70 151.5168 60.0014 32.0000 1.9884 1.9919 418.3903 419.2973 0.1359 -1.0000 -1.0000 3814110 1582429113.80 151.5168 60.0014 32.0000 1.9886 1.9922 418.3518 419.2586 0.1359 -1.0000 -1.0000 3814188 1582429113.90 151.5168 60.0014 32.0000 1.9883 1.9918 418.2003 419.1079 0.1362 -1.0000 -1.0000 3814250 1582429114.00 151.5190 60.0014 32.0000 1.9891 1.9927 418.0018 418.9081 0.1359 -1.0000 -1.0000 3814313 1582429114.10 151.5190 60.0014 32.0000 1.9884 1.9920 418.2219 419.1284 0.1360 -1.0000 -1.0000 3814375 1582429114.20 151.5190 60.0014 32.0000 1.9885 1.9921 418.3396 419.2472 0.1360 -1.0000 -1.0000 3814438 1582429114.30 151.5190 60.0014 32.0000 1.9882 1.9918 418.2288 419.1356 0.1359 -1.0000 -1.0000 3814500 1582429114.40 151.5190 60.0014 32.0000 1.9886 1.9921 418.1311 419.0366 0.1358 -1.0000 -1.0000 3814578 1582429114.50 151.5190 60.0014 32.0000 1.9885 1.9921 418.1477 419.0539 0.1360 -1.0000 -1.0000 3815063 1582429114.60 151.5190 60.0014 32.0000 1.9880 1.9915 418.2781 419.1849 0.1359 -1.0000 -1.0000 3815125 1582429114.70 151.5190 60.0014 32.0000 1.9880 1.9915 418.1842 419.0903 0.1358 -1.0000 -1.0000 3815203 1582429114.80 151.5190 60.0014 32.0000 1.9890 1.9925 418.1562 419.0619 0.1359 -1.0000 -1.0000 3815250 1582429114.90 151.5190 60.0014 32.0000 1.9876 1.9912 418.2293 419.1368 0.1361 -1.0000 -1.0000 3815329 1582429115.00 151.5060 60.0014 32.0000 1.9878 1.9914 418.2998 419.2063 0.1358 -1.0000 -1.0000 3815391 1582429115.10 151.4739 60.0012 32.0000 1.9885 1.9921 418.0721 418.9776 0.1357 -1.0000 -1.0000 3815453 1582429115.20 151.4739 60.0012 32.0000 1.9892 1.9927 418.1168 419.0222 0.1359 -1.0000 -1.0000 3815532 1582429115.30 151.4739 60.0012 32.0000 1.9887 1.9922 418.1728 419.0794 0.1359 -1.0000 -1.0000 3815594 1582429115.40 151.4739 60.0012 32.0000 1.9875 1.9911 418.2898 419.1973 0.1360 -1.0000 -1.0000 3815656 1582429115.50 151.4739 60.0012 32.0000 1.9881 1.9916 418.2222 419.1287 0.1359 -1.0000 -1.0000 3815719 1582429115.60 151.4739 60.0012 32.0000 1.9892 1.9928 418.0674 418.9741 0.1361 -1.0000 -1.0000 3815828 1582429115.70 151.4212 60.0012 32.0000 1.9889 1.9925 418.1869 419.0940 0.1360 -1.0000 -1.0000 3815891 1582429115.80 151.4212 60.0012 32.0000 1.9883 1.9918 418.3499 419.2579 0.1361 -1.0000 -1.0000 3815969 1582429115.90 151.4212 60.0012 32.0000 1.9878 1.9913 418.2476 419.1545 0.1359 -1.0000 -1.0000 3816032 1582429116.00 151.4212 60.0012 32.0000 1.9889 1.9924 418.1856 419.0921 0.1360 -1.0000 -1.0000 3816094 1582429116.10 151.4212 60.0012 32.0000 1.9890 1.9926 418.1793 419.0860 0.1359 -1.0000 -1.0000 3816375 1582429116.20 151.4212 60.0012 32.0000 1.9884 1.9919 418.2856 419.1918 0.1359 -1.0000 -1.0000 3816438 1582429116.30 151.4750 60.0012 32.0000 1.9879 1.9914 418.2726 419.1797 0.1360 -1.0000 -1.0000 3816500 1582429116.40 151.4750 60.0012 32.0000 1.9884 1.9919 418.2169 419.1236 0.1359 -1.0000 -1.0000 3816578 1582429116.50 151.4750 60.0012 32.0000 1.9893 1.9928 418.1825 419.0887 0.1359 -1.0000 -1.0000 3816641 1582429116.60 151.4750 60.0012 32.0000 1.9879 1.9915 418.2130 419.1202 0.1361 -1.0000 -1.0000 3817094 1582429116.70 151.4750 60.0012 32.0000 1.9875 1.9910 418.2581 419.1655 0.1360 -1.0000 -1.0000 3817156 1582429116.80 151.4750 60.0012 32.0000 1.9879 1.9915 418.1858 419.0924 0.1359 -1.0000 -1.0000 3817219 1582429116.90 151.4745 60.0012 32.0000 1.9882 1.9918 418.0845 418.9906 0.1359 -1.0000 -1.0000 3817297 1582429117.00 151.4735 60.0012 32.0000 1.9880 1.9916 418.1766 419.0824 0.1358 -1.0000 -1.0000 3817360 1582429117.10 151.4735 60.0012 32.0000 1.9875 1.9911 418.3822 419.2896 0.1359 -1.0000 -1.0000 3817422 1582429117.20 151.4735 60.0012 32.0000 1.9884 1.9920 418.1436 419.0495 0.1358 -1.0000 -1.0000 3817485 1582429117.30 151.4735 60.0012 32.0000 1.9884 1.9919 418.1187 419.0252 0.1361 -1.0000 -1.0000 3817547 1582429117.40 151.4735 60.0012 32.0000 1.9882 1.9918 418.1673 419.0729 0.1358 -1.0000 -1.0000 3817610 1582429117.50 151.4920 60.0012 32.0000 1.9883 1.9918 418.3274 419.2342 0.1359 -1.0000 -1.0000 3817688 1582429117.60 151.5323 60.0012 32.0000 1.9877 1.9913 418.3299 419.2366 0.1359 -1.0000 -1.0000 3818578 1582429117.70 151.5323 60.0012 32.0000 1.9880 1.9916 418.1247 419.0312 0.1360 -1.0000 -1.0000 3818641 1582429117.80 151.5323 60.0012 32.0000 1.9892 1.9928 418.0775 418.9845 0.1361 -1.0000 -1.0000 3818719 1582429117.90 151.5323 60.0012 32.0000 1.9888 1.9923 418.1866 419.0923 0.1357 -1.0000 -1.0000 3818782 1582429118.00 151.5323 60.0012 32.0000 1.9882 1.9917 418.2257 419.1323 0.1360 -1.0000 -1.0000 3818875 1582429118.10 151.4588 60.0012 32.0000 1.9879 1.9914 418.2118 419.1176 0.1359 -1.0000 -1.0000 3818938 1582429118.20 151.4588 60.0012 32.0000 1.9887 1.9923 418.0536 418.9603 0.1360 -1.0000 -1.0000 3819000 1582429118.30 151.4588 60.0012 32.0000 1.9886 1.9922 418.1740 419.0799 0.1358 -1.0000 -1.0000 3819063 1582429118.40 151.4588 60.0012 32.0000 1.9872 1.9908 418.3159 419.2228 0.1359 -1.0000 -1.0000 3819141 1582429118.50 151.4588 60.0012 32.0000 1.9883 1.9919 418.3126 419.2194 0.1361 -1.0000 -1.0000 3819203 1582429118.60 151.4588 60.0012 32.0000 1.9890 1.9926 418.1728 419.0806 0.1360 -1.0000 -1.0000 3819282 1582429118.70 151.3863 60.0012 32.0000 1.9879 1.9914 418.1070 419.0133 0.1359 -1.0000 -1.0000 3819344 1582429118.80 151.3863 60.0012 32.0000 1.9874 1.9910 418.4311 419.3369 0.1358 -1.0000 -1.0000 3819406 1582429118.90 151.3863 60.0012 32.0000 1.9879 1.9915 418.2695 419.1767 0.1360 -1.0000 -1.0000 3819485 1582429119.00 151.3863 60.0012 32.0000 1.9885 1.9920 418.1300 419.0370 0.1360 -1.0000 -1.0000 3819547 1582429119.10 151.3863 60.0012 32.0000 1.9887 1.9922 418.1016 419.0073 0.1358 -1.0000 -1.0000 3819828 1582429119.20 151.3977 60.0012 32.0000 1.9889 1.9924 418.3302 419.2369 0.1360 -1.0000 -1.0000 3819906 1582429119.30 151.4780 60.0012 32.0000 1.9875 1.9911 418.1860 419.0931 0.1359 -1.0000 -1.0000 3819969 1582429119.40 151.4780 60.0012 32.0000 1.9880 1.9916 418.2384 419.1449 0.1360 -1.0000 -1.0000 3820032 1582429119.50 151.5158 60.0007 32.0000 1.9886 1.9921 418.2354 419.1421 0.1360 -1.0000 -1.0000 3820094 1582429119.60 151.5297 60.0005 32.0000 1.9882 1.9918 418.2999 419.2067 0.1359 -1.0000 -1.0000 3820172 1582429119.70 151.5297 60.0005 32.0000 1.9887 1.9922 418.3980 419.3056 0.1361 -1.0000 -1.0000 3820219 1582429119.80 151.5297 60.0005 32.0000 1.9884 1.9920 418.2364 419.1429 0.1359 -1.0000 -1.0000 3820297 1582429119.90 151.5297 60.0005 32.0000 1.9892 1.9927 418.1196 419.0261 0.1360 -1.0000 -1.0000 3820360 1582429120.00 151.5297 60.0005 32.0000 1.9885 1.9921 418.2947 419.2014 0.1359 -1.0000 -1.0000 3820422 1582429120.10 151.5297 60.0005 32.0000 1.9880 1.9916 418.3599 419.2651 0.1358 -1.0000 -1.0000 3820500 1582429120.20 151.5297 60.0005 32.0000 1.9881 1.9916 418.2864 419.1931 0.1359 -1.0000 -1.0000 3820578 1582429120.30 151.5297 60.0005 32.0000 1.9881 1.9917 418.1626 419.0688 0.1359 -1.0000 -1.0000 3820625 1582429120.40 151.5345 60.0005 32.0000 1.9885 1.9921 418.2594 419.1663 0.1360 -1.0000 -1.0000 3820703 1582429120.50 151.5349 60.0005 32.0000 1.9874 1.9910 418.3045 419.2106 0.1359 -1.0000 -1.0000 3820766 1582429120.60 151.5349 60.0005 32.0000 1.9876 1.9911 418.2181 419.1246 0.1360 -1.0000 -1.0000 3820844 1582429120.70 151.4737 60.0005 32.0000 1.9892 1.9927 418.0567 418.9633 0.1360 -1.0000 -1.0000 3821188 1582429120.80 151.4706 60.0005 32.0000 1.9880 1.9916 418.2730 419.1796 0.1359 -1.0000 -1.0000 3821250 1582429120.90 151.4706 60.0005 32.0000 1.9881 1.9916 418.3329 419.2400 0.1360 -1.0000 -1.0000 3821329 1582429121.00 151.4706 60.0005 32.0000 1.9874 1.9909 418.2630 419.1694 0.1358 -1.0000 -1.0000 3821391 1582429121.10 151.4706 60.0005 32.0000 1.9887 1.9922 418.1496 419.0566 0.1360 -1.0000 -1.0000 3821453 1582429121.20 151.4706 60.0005 32.0000 1.9892 1.9928 418.1612 419.0677 0.1359 -1.0000 -1.0000 3821828 1582429121.30 151.4706 60.0005 32.0000 1.9884 1.9919 418.2282 419.1340 0.1358 -1.0000 -1.0000 3821891 1582429121.40 151.4706 60.0005 32.0000 1.9877 1.9913 418.3152 419.2227 0.1360 -1.0000 -1.0000 3821953 1582429121.50 151.4706 60.0005 32.0000 1.9884 1.9919 418.0026 418.9089 0.1360 -1.0000 -1.0000 3822032 1582429121.60 151.4706 60.0005 32.0000 1.9891 1.9927 418.1169 419.0246 0.1362 -1.0000 -1.0000 3822094 1582429121.70 151.4733 60.0005 32.0000 1.9885 1.9921 418.2335 419.1408 0.1359 -1.0000 -1.0000 3822344 1582429121.80 151.4733 60.0005 32.0000 1.9881 1.9917 418.2270 419.1328 0.1358 -1.0000 -1.0000 3822422 1582429121.90 151.4733 60.0005 32.0000 1.9886 1.9921 418.1905 419.0971 0.1359 -1.0000 -1.0000 3822485 1582429122.00 151.4733 60.0005 32.0000 1.9888 1.9923 418.2191 419.1260 0.1360 -1.0000 -1.0000 3822547 1582429122.10 151.4733 60.0005 32.0000 1.9880 1.9915 418.1715 419.0789 0.1360 -1.0000 -1.0000 3822610 1582429122.20 151.4733 60.0005 32.0000 1.9882 1.9917 418.2538 419.1596 0.1359 -1.0000 -1.0000 3822672 1582429122.30 151.4410 60.0005 32.0000 1.9881 1.9916 418.2871 419.1942 0.1359 -1.0000 -1.0000 3822735 1582429122.40 151.3988 60.0005 32.0000 1.9884 1.9919 418.2092 419.1160 0.1360 -1.0000 -1.0000 3822813 1582429122.50 151.3988 60.0005 32.0000 1.9888 1.9923 418.0327 418.9391 0.1359 -1.0000 -1.0000 3822875 1582429122.60 151.3988 60.0005 32.0000 1.9887 1.9922 418.2107 419.1171 0.1360 -1.0000 -1.0000 3822953 1582429122.70 151.3988 60.0005 32.0000 1.9880 1.9915 418.3328 419.2398 0.1359 -1.0000 -1.0000 3823016 1582429122.80 151.3988 60.0005 32.0000 1.9894 1.9930 418.0913 418.9977 0.1360 -1.0000 -1.0000 3823391 1582429122.90 151.4741 60.0005 32.0000 1.9895 1.9930 418.2442 419.1520 0.1361 -1.0000 -1.0000 3823469 1582429123.00 151.4741 60.0005 32.0000 1.9886 1.9922 418.3287 419.2367 0.1361 -1.0000 -1.0000 3823532 1582429123.10 151.4741 60.0005 32.0000 1.9886 1.9921 418.2788 419.1858 0.1359 -1.0000 -1.0000 3823594 1582429123.20 151.4741 60.0005 32.0000 1.9891 1.9926 418.0937 418.9977 0.1357 -1.0000 -1.0000 3823672 1582429123.30 151.4741 60.0005 32.0000 1.9888 1.9924 418.1476 419.0545 0.1359 -1.0000 -1.0000 3823735 1582429123.40 151.5564 60.0005 32.0000 1.9882 1.9917 418.3562 419.2633 0.1360 -1.0000 -1.0000 3823797 1582429123.50 151.5610 60.0005 32.0000 1.9882 1.9918 418.2686 419.1765 0.1361 -1.0000 -1.0000 3823875 1582429123.60 151.5610 60.0005 32.0000 1.9887 1.9922 418.1723 419.0794 0.1360 -1.0000 -1.0000 3823938 1582429123.70 151.5610 60.0005 32.0000 1.9887 1.9923 418.1621 419.0683 0.1359 -1.0000 -1.0000 3824000 1582429123.80 151.5610 60.0005 32.0000 1.9887 1.9923 418.2630 419.1699 0.1360 -1.0000 -1.0000 3824344 1582429123.90 151.5610 60.0005 32.0000 1.9888 1.9924 418.2959 419.2053 0.1363 -1.0000 -1.0000 3824406 1582429124.00 151.5681 60.0004 32.0000 1.9888 1.9924 418.1410 419.0471 0.1359 -1.0000 -1.0000 3824469 1582429124.10 151.5855 60.0001 32.0000 1.9890 1.9926 418.1516 419.0585 0.1360 -1.0000 -1.0000 3824547 1582429124.20 151.5855 60.0001 32.0000 1.9877 1.9913 418.2929 419.1992 0.1358 -1.0000 -1.0000 3824610 1582429124.30 151.5855 60.0001 32.0000 1.9880 1.9915 418.2890 419.1959 0.1359 -1.0000 -1.0000 3824844 1582429124.40 151.5855 60.0001 32.0000 1.9891 1.9927 418.1419 419.0484 0.1360 -1.0000 -1.0000 3824906 1582429124.50 151.5855 60.0001 32.0000 1.9889 1.9925 418.1785 419.0862 0.1361 -1.0000 -1.0000 3824969 1582429124.60 151.5855 60.0001 32.0000 1.9878 1.9913 418.3684 419.2770 0.1361 -1.0000 -1.0000 3825047 1582429124.70 151.5855 60.0001 32.0000 1.9880 1.9915 418.3283 419.2350 0.1360 -1.0000 -1.0000 3825110 1582429124.80 151.5855 60.0001 32.0000 1.9882 1.9918 418.2339 419.1414 0.1360 -1.0000 -1.0000 3825344 1582429124.90 151.5855 60.0001 32.0000 1.9887 1.9922 418.0509 418.9575 0.1360 -1.0000 -1.0000 3825422 1582429125.00 151.5855 60.0001 32.0000 1.9882 1.9917 418.2565 419.1643 0.1361 -1.0000 -1.0000 3825469 1582429125.10 151.5855 60.0001 32.0000 1.9882 1.9917 418.3028 419.2093 0.1359 -1.0000 -1.0000 3825547 1582429125.20 151.5085 60.0001 32.0000 1.9887 1.9923 418.1675 419.0746 0.1361 -1.0000 -1.0000 3825610 1582429125.30 151.5085 60.0001 32.0000 1.9886 1.9921 418.1319 419.0389 0.1360 -1.0000 -1.0000 3825797 1582429125.40 151.5085 60.0001 32.0000 1.9878 1.9914 418.3285 419.2372 0.1361 -1.0000 -1.0000 3825860 1582429125.50 151.5085 60.0001 32.0000 1.9888 1.9924 418.2844 419.1909 0.1359 -1.0000 -1.0000 3825938 1582429125.60 151.5085 60.0001 32.0000 1.9894 1.9929 418.1598 419.0669 0.1360 -1.0000 -1.0000 3826000 1582429125.70 151.5085 60.0001 32.0000 1.9889 1.9925 418.0489 418.9569 0.1361 -1.0000 -1.0000 3826063 1582429125.80 151.5085 60.0001 32.0000 1.9882 1.9918 418.2280 419.1348 0.1360 -1.0000 -1.0000 3826141 1582429125.90 151.4293 60.0001 32.0000 1.9882 1.9918 418.3354 419.2431 0.1360 -1.0000 -1.0000 3826328 1582429126.00 151.4293 60.0001 32.0000 1.9884 1.9920 418.1698 419.0764 0.1360 -1.0000 -1.0000 3826391 1582429126.10 151.4293 60.0001 32.0000 1.9890 1.9926 418.1085 419.0151 0.1360 -1.0000 -1.0000 3826453 1582429126.20 151.4293 60.0001 32.0000 1.9874 1.9910 418.2889 419.1956 0.1359 -1.0000 -1.0000 3826516 1582429126.30 151.4293 60.0001 32.0000 1.9882 1.9917 418.2685 419.1749 0.1359 -1.0000 -1.0000 3826578 1582429126.40 151.4518 60.0001 32.0000 1.9890 1.9925 418.3641 419.2712 0.1360 -1.0000 -1.0000 3826813 1582429126.50 151.4580 60.0001 32.0000 1.9897 1.9932 418.2727 419.1795 0.1360 -1.0000 -1.0000 3826875 1582429126.60 151.4580 60.0001 32.0000 1.9880 1.9915 418.2744 419.1815 0.1360 -1.0000 -1.0000 3826953 1582429126.70 151.4580 60.0001 32.0000 1.9879 1.9914 418.3989 419.3061 0.1359 -1.0000 -1.0000 3827032 1582429126.80 151.4580 60.0001 32.0000 1.9887 1.9923 418.2612 419.1683 0.1360 -1.0000 -1.0000 3827094 1582429126.90 151.4581 60.0001 32.0000 1.9895 1.9931 418.1805 419.0870 0.1359 -1.0000 -1.0000 3827391 1582429127.00 151.4801 60.0001 32.0000 1.9890 1.9926 418.1298 419.0369 0.1361 -1.0000 -1.0000 3827453 1582429127.10 151.4801 60.0001 32.0000 1.9886 1.9921 418.2070 419.1125 0.1359 -1.0000 -1.0000 3827516 1582429127.20 151.4801 60.0001 32.0000 1.9884 1.9920 418.3196 419.2276 0.1360 -1.0000 -1.0000 3827579 1582429127.30 151.4801 60.0001 32.0000 1.9882 1.9918 418.2409 419.1479 0.1360 -1.0000 -1.0000 3827641 1582429127.40 151.4801 60.0001 32.0000 1.9887 1.9922 418.1782 419.0847 0.1359 -1.0000 -1.0000 3827813 1582429127.50 151.5487 60.0001 32.0000 1.9881 1.9916 418.3111 419.2177 0.1359 -1.0000 -1.0000 3827891 1582429127.60 151.5663 60.0001 32.0000 1.9874 1.9909 418.3447 419.2516 0.1360 -1.0000 -1.0000 3827953 1582429127.70 151.5663 60.0001 32.0000 1.9880 1.9915 418.2419 419.1482 0.1358 -1.0000 -1.0000 3828032 1582429127.80 151.5663 60.0001 32.0000 1.9889 1.9924 418.0124 418.9185 0.1359 -1.0000 -1.0000 3828110 1582429127.90 151.5663 60.0001 32.0000 1.9888 1.9923 418.2000 419.1061 0.1359 -1.0000 -1.0000 3828172 1582429128.00 151.5663 60.0001 32.0000 1.9885 1.9920 418.3838 419.2911 0.1360 -1.0000 -1.0000 3828235 1582429128.10 151.5362 60.0001 32.0000 1.9880 1.9915 418.2541 419.1616 0.1360 -1.0000 -1.0000 3828297 1582429128.20 151.5114 60.0001 32.0000 1.9884 1.9920 418.1058 419.0121 0.1359 -1.0000 -1.0000 3828360 1582429128.30 151.5114 60.0001 32.0000 1.9886 1.9922 418.1412 419.0470 0.1359 -1.0000 -1.0000 3828422 1582429128.40 151.5114 60.0001 32.0000 1.9881 1.9916 418.2865 419.1934 0.1360 -1.0000 -1.0000 3828828 1582429128.50 151.5114 60.0001 32.0000 1.9889 1.9924 418.1213 419.0285 0.1360 -1.0000 -1.0000 3828875 1582429128.60 151.5114 60.0001 32.0000 1.9891 1.9926 418.1415 419.0477 0.1360 -1.0000 -1.0000 3828953 1582429128.70 151.4729 60.0001 32.0000 1.9883 1.9919 418.2137 419.1209 0.1360 -1.0000 -1.0000 3829016 1582429128.80 151.4729 60.0001 32.0000 1.9875 1.9910 418.3191 419.2258 0.1359 -1.0000 -1.0000 3829079 1582429128.90 151.4729 60.0001 32.0000 1.9882 1.9918 418.2495 419.1562 0.1360 -1.0000 -1.0000 3829438 1582429129.00 151.4729 60.0001 32.0000 1.9877 1.9912 418.1868 419.0934 0.1359 -1.0000 -1.0000 3829500 1582429129.10 151.4729 60.0001 32.0000 1.9882 1.9917 418.0451 418.9507 0.1359 -1.0000 -1.0000 3829563 1582429129.20 151.5089 60.0001 32.0000 1.9875 1.9911 418.1691 419.0762 0.1360 -1.0000 -1.0000 3829625 1582429129.30 151.5128 60.0001 32.0000 1.9879 1.9915 418.3271 419.2346 0.1360 -1.0000 -1.0000 3829688 1582429129.40 151.5128 60.0001 32.0000 1.9879 1.9915 418.3636 419.2705 0.1359 -1.0000 -1.0000 3830078 1582429129.50 151.5128 60.0001 32.0000 1.9887 1.9922 418.2364 419.1434 0.1359 -1.0000 -1.0000 3830156 1582429129.60 151.5128 60.0001 32.0000 1.9894 1.9929 418.1669 419.0729 0.1360 -1.0000 -1.0000 3830219 1582429129.70 151.5128 60.0001 32.0000 1.9879 1.9914 418.2783 419.1856 0.1360 -1.0000 -1.0000 3830282 1582429129.80 151.4293 59.9993 32.0000 1.9879 1.9914 418.3416 419.2491 0.1360 -1.0000 -1.0000 3830360 1582429129.90 151.4293 59.9993 32.0000 1.9886 1.9921 418.1706 419.0767 0.1358 -1.0000 -1.0000 3830422 1582429130.00 151.4293 59.9993 32.0000 1.9890 1.9926 418.0842 418.9898 0.1359 -1.0000 -1.0000 3830485 1582429130.10 151.4293 59.9993 32.0000 1.9890 1.9925 418.2344 419.1405 0.1358 -1.0000 -1.0000 3830547 1582429130.20 151.4293 59.9993 32.0000 1.9880 1.9916 418.3783 419.2852 0.1359 -1.0000 -1.0000 3830610 1582429130.30 151.4293 59.9993 32.0000 1.9881 1.9916 418.3018 419.2093 0.1361 -1.0000 -1.0000 3830688 1582429130.40 151.4293 59.9993 32.0000 1.9889 1.9924 418.1122 419.0180 0.1358 -1.0000 -1.0000 3830750 1582429130.50 151.4413 59.9993 32.0000 1.9892 1.9928 418.2075 419.1143 0.1360 -1.0000 -1.0000 3830891 1582429130.60 151.4413 59.9993 32.0000 1.9884 1.9920 418.2994 419.2068 0.1360 -1.0000 -1.0000 3830953 1582429130.70 151.4413 59.9993 32.0000 1.9881 1.9917 418.3022 419.2097 0.1360 -1.0000 -1.0000 3831016 1582429130.80 151.4413 59.9993 32.0000 1.9883 1.9919 418.1333 419.0395 0.1359 -1.0000 -1.0000 3831079 1582429130.90 151.4413 59.9993 32.0000 1.9888 1.9923 418.2262 419.1330 0.1360 -1.0000 -1.0000 3831156 1582429131.00 151.4475 59.9993 32.0000 1.9891 1.9926 418.3434 419.2505 0.1360 -1.0000 -1.0000 3831594 1582429131.10 151.4522 59.9993 32.0000 1.9891 1.9926 418.4058 419.3133 0.1360 -1.0000 -1.0000 3831656 1582429131.20 151.4522 59.9993 32.0000 1.9889 1.9925 418.2191 419.1246 0.1358 -1.0000 -1.0000 3831719 1582429131.30 151.4522 59.9993 32.0000 1.9891 1.9927 418.1044 419.0109 0.1360 -1.0000 -1.0000 3831782 1582429131.40 151.4522 59.9993 32.0000 1.9883 1.9918 418.0958 419.0021 0.1359 -1.0000 -1.0000 3831844 1582429131.50 151.4573 59.9993 32.0000 1.9888 1.9924 418.2720 419.1793 0.1359 -1.0000 -1.0000 3832094 1582429131.60 151.5527 59.9993 32.0000 1.9883 1.9918 418.3449 419.2504 0.1358 -1.0000 -1.0000 3832156 1582429131.70 151.5527 59.9993 32.0000 1.9892 1.9927 418.1750 419.0816 0.1359 -1.0000 -1.0000 3832219 1582429131.80 151.5527 59.9993 32.0000 1.9889 1.9925 418.1890 419.0966 0.1361 -1.0000 -1.0000 3832297 1582429131.90 151.5527 59.9993 32.0000 1.9885 1.9920 418.2920 419.1997 0.1360 -1.0000 -1.0000 3832360 1582429132.00 151.5527 59.9993 32.0000 1.9881 1.9916 418.2886 419.1955 0.1360 -1.0000 -1.0000 3832594 1582429132.10 151.5001 59.9993 32.0000 1.9890 1.9925 418.1621 419.0697 0.1361 -1.0000 -1.0000 3832672 1582429132.20 151.5001 59.9993 32.0000 1.9889 1.9924 417.9928 418.8992 0.1359 -1.0000 -1.0000 3832735 1582429132.30 151.5001 59.9993 32.0000 1.9878 1.9913 418.2737 419.1799 0.1358 -1.0000 -1.0000 3832797 1582429132.40 151.5001 59.9993 32.0000 1.9873 1.9908 418.3406 419.2474 0.1359 -1.0000 -1.0000 3832860 1582429132.50 151.5001 59.9993 32.0000 1.9876 1.9912 418.2233 419.1288 0.1358 -1.0000 -1.0000 3832922 1582429132.60 151.5002 59.9993 32.0000 1.9884 1.9919 418.1118 419.0178 0.1359 -1.0000 -1.0000 3833000 1582429132.70 151.4953 59.9993 32.0000 1.9887 1.9922 418.2427 419.1492 0.1359 -1.0000 -1.0000 3833063 1582429132.80 151.4953 59.9993 32.0000 1.9881 1.9917 418.3596 419.2674 0.1360 -1.0000 -1.0000 3833125 1582429132.90 151.4953 59.9993 32.0000 1.9875 1.9910 418.3705 419.2777 0.1360 -1.0000 -1.0000 3833203 1582429133.00 151.4953 59.9993 32.0000 1.9883 1.9919 418.2259 419.1333 0.1361 -1.0000 -1.0000 3833266 1582429133.10 151.4953 59.9993 32.0000 1.9888 1.9924 418.1537 419.0606 0.1360 -1.0000 -1.0000 3833329 1582429133.20 151.4611 59.9993 32.0000 1.9886 1.9921 418.1520 419.0593 0.1359 -1.0000 -1.0000 3833406 1582429133.30 151.4501 59.9993 32.0000 1.9880 1.9916 418.2932 419.1993 0.1359 -1.0000 -1.0000 3833469 1582429133.40 151.4501 59.9993 32.0000 1.9886 1.9922 418.2719 419.1791 0.1361 -1.0000 -1.0000 3833532 1582429133.50 151.4501 59.9993 32.0000 1.9886 1.9921 417.9965 418.9042 0.1361 -1.0000 -1.0000 3833594 1582429133.60 151.4501 59.9993 32.0000 1.9893 1.9929 418.1469 419.0535 0.1359 -1.0000 -1.0000 3833656 1582429133.70 151.4501 59.9993 32.0000 1.9891 1.9926 418.2458 419.1534 0.1361 -1.0000 -1.0000 3833719 1582429133.80 151.4205 59.9993 32.0000 1.9889 1.9924 418.3501 419.2571 0.1359 -1.0000 -1.0000 3833797 1582429133.90 151.4205 59.9993 32.0000 1.9889 1.9925 418.1182 419.0246 0.1360 -1.0000 -1.0000 3833860 1582429134.00 151.4205 59.9993 32.0000 1.9881 1.9916 418.0676 418.9739 0.1359 -1.0000 -1.0000 3833922 1582429134.10 151.4205 59.9993 32.0000 1.9879 1.9914 418.2072 419.1141 0.1360 -1.0000 -1.0000 3834563 1582429134.20 151.4205 59.9993 32.0000 1.9883 1.9919 418.2811 419.1877 0.1359 -1.0000 -1.0000 3834625 1582429134.30 151.4475 59.9993 32.0000 1.9891 1.9926 418.0790 418.9860 0.1361 -1.0000 -1.0000 3834688 1582429134.40 151.4533 59.9993 32.0000 1.9885 1.9921 418.2682 419.1759 0.1360 -1.0000 -1.0000 3834766 1582429134.50 151.4533 59.9993 32.0000 1.9886 1.9921 418.3153 419.2220 0.1359 -1.0000 -1.0000 3834829 1582429134.60 151.4533 59.9993 32.0000 1.9886 1.9922 418.1706 419.0777 0.1360 -1.0000 -1.0000 3835125 1582429134.70 151.4533 59.9993 32.0000 1.9895 1.9930 418.0974 419.0039 0.1359 -1.0000 -1.0000 3835188 1582429134.80 151.4545 59.9993 32.0000 1.9886 1.9921 418.2095 419.1160 0.1359 -1.0000 -1.0000 3835250 1582429134.90 151.5067 59.9994 32.0000 1.9881 1.9916 418.3055 419.2122 0.1359 -1.0000 -1.0000 3835329 1582429135.00 151.5067 59.9994 32.0000 1.9891 1.9926 418.2321 419.1387 0.1360 -1.0000 -1.0000 3835391 1582429135.10 151.5067 59.9994 32.0000 1.9890 1.9926 418.0776 418.9845 0.1360 -1.0000 -1.0000 3835453 1582429135.20 151.5067 59.9994 32.0000 1.9891 1.9926 418.0454 418.9513 0.1359 -1.0000 -1.0000 3835516 1582429135.30 151.5067 59.9994 32.0000 1.9888 1.9923 418.4000 419.3071 0.1360 -1.0000 -1.0000 3835579 1582429135.40 151.5232 59.9994 32.0000 1.9884 1.9920 418.2071 419.1147 0.1361 -1.0000 -1.0000 3835641 1582429135.50 151.5232 59.9994 32.0000 1.9887 1.9923 418.0677 418.9746 0.1359 -1.0000 -1.0000 3835719 1582429135.60 151.5232 59.9994 32.0000 1.9888 1.9923 418.1963 419.1030 0.1360 -1.0000 -1.0000 3835782 1582429135.70 151.5232 59.9994 32.0000 1.9888 1.9924 418.3635 419.2702 0.1359 -1.0000 -1.0000 3835860 1582429135.80 151.5232 59.9994 32.0000 1.9878 1.9914 418.1704 419.0765 0.1359 -1.0000 -1.0000 3835938 1582429135.90 151.5243 59.9994 32.0000 1.9887 1.9922 418.0475 418.9539 0.1360 -1.0000 -1.0000 3836000 1582429136.00 151.5487 59.9994 32.0000 1.9892 1.9928 418.0523 418.9583 0.1359 -1.0000 -1.0000 3836063 1582429136.10 151.5487 59.9994 32.0000 1.9879 1.9914 418.1513 419.0579 0.1360 -1.0000 -1.0000 3836125 1582429136.20 151.5487 59.9994 32.0000 1.9879 1.9915 418.2944 419.2004 0.1358 -1.0000 -1.0000 3836360 1582429136.30 151.5487 59.9994 32.0000 1.9885 1.9921 418.1926 419.0997 0.1360 -1.0000 -1.0000 3836422 1582429136.40 151.5487 59.9994 32.0000 1.9889 1.9925 418.0568 418.9628 0.1359 -1.0000 -1.0000 3836485 1582429136.50 151.5170 59.9994 32.0000 1.9889 1.9925 418.1332 419.0394 0.1359 -1.0000 -1.0000 3836547 1582429136.60 151.5170 59.9994 32.0000 1.9880 1.9915 418.3050 419.2127 0.1361 -1.0000 -1.0000 3836625 1582429136.70 151.5170 59.9994 32.0000 1.9886 1.9922 418.1796 419.0865 0.1360 -1.0000 -1.0000 3836860 1582429136.80 151.5170 59.9994 32.0000 1.9895 1.9930 418.1215 419.0286 0.1360 -1.0000 -1.0000 3836922 1582429136.90 151.5170 59.9994 32.0000 1.9887 1.9922 418.1733 419.0804 0.1358 -1.0000 -1.0000 3836985 1582429137.00 151.4597 59.9994 32.0000 1.9884 1.9919 418.3424 419.2501 0.1361 -1.0000 -1.0000 3837047 1582429137.10 151.4257 59.9994 32.0000 1.9881 1.9917 418.3461 419.2545 0.1361 -1.0000 -1.0000 3837141 1582429137.20 151.4257 59.9994 32.0000 1.9880 1.9916 418.2604 419.1676 0.1360 -1.0000 -1.0000 3837375 1582429137.30 151.4257 59.9994 32.0000 1.9891 1.9926 418.1800 419.0872 0.1360 -1.0000 -1.0000 3837438 1582429137.40 151.4257 59.9994 32.0000 1.9881 1.9917 418.2249 419.1321 0.1361 -1.0000 -1.0000 3837500 1582429137.50 151.4257 59.9994 32.0000 1.9881 1.9916 418.2918 419.1990 0.1359 -1.0000 -1.0000 3837579 1582429137.60 151.4693 59.9994 32.0000 1.9886 1.9922 418.2727 419.1789 0.1359 -1.0000 -1.0000 3837641 1582429137.70 151.4693 59.9994 32.0000 1.9892 1.9927 418.2527 419.1600 0.1361 -1.0000 -1.0000 3838063 1582429137.80 151.4693 59.9994 32.0000 1.9879 1.9915 418.2510 419.1584 0.1360 -1.0000 -1.0000 3838141 1582429137.90 151.4693 59.9994 32.0000 1.9880 1.9915 418.2581 419.1646 0.1359 -1.0000 -1.0000 3838203 1582429138.00 151.4693 59.9994 32.0000 1.9883 1.9919 418.2911 419.1974 0.1359 -1.0000 -1.0000 3838266 1582429138.10 151.5820 59.9994 32.0000 1.9894 1.9930 418.1133 419.0198 0.1360 -1.0000 -1.0000 3838344 1582429138.20 151.5849 59.9994 32.0000 1.9894 1.9929 418.1460 419.0528 0.1360 -1.0000 -1.0000 3838625 1582429138.30 151.5849 59.9994 32.0000 1.9885 1.9921 418.2633 419.1700 0.1359 -1.0000 -1.0000 3838688 1582429138.40 151.5849 59.9994 32.0000 1.9887 1.9923 418.4370 419.3444 0.1360 -1.0000 -1.0000 3838766 1582429138.50 151.5849 59.9994 32.0000 1.9891 1.9927 418.2416 419.1485 0.1359 -1.0000 -1.0000 3838829 1582429138.60 151.5818 59.9994 32.0000 1.9894 1.9929 418.1118 419.0197 0.1361 -1.0000 -1.0000 3838891 1582429138.70 151.5487 59.9994 32.0000 1.9885 1.9921 418.1749 419.0820 0.1360 -1.0000 -1.0000 3839079 1582429138.80 151.5487 59.9994 32.0000 1.9882 1.9918 418.3188 419.2263 0.1360 -1.0000 -1.0000 3839141 1582429138.90 151.5487 59.9994 32.0000 1.9882 1.9918 418.1927 419.1000 0.1361 -1.0000 -1.0000 3839203 1582429139.00 151.5487 59.9994 32.0000 1.9884 1.9920 418.1658 419.0738 0.1361 -1.0000 -1.0000 3839266 1582429139.10 151.5487 59.9994 32.0000 1.9886 1.9922 418.1159 419.0233 0.1361 -1.0000 -1.0000 3839329 1582429139.20 151.5209 59.9994 32.0000 1.9885 1.9921 418.1314 419.0393 0.1358 -1.0000 -1.0000 3839579 1582429139.30 151.5209 59.9994 32.0000 1.9882 1.9918 418.2447 419.1528 0.1361 -1.0000 -1.0000 3839656 1582429139.40 151.5209 59.9994 32.0000 1.9890 1.9926 418.1346 419.0414 0.1359 -1.0000 -1.0000 3839719 1582429139.50 151.5209 59.9994 32.0000 1.9886 1.9921 418.1602 419.0666 0.1359 -1.0000 -1.0000 3839797 1582429139.60 151.5209 59.9994 32.0000 1.9875 1.9911 418.1712 419.0780 0.1359 -1.0000 -1.0000 3839860 1582429139.70 151.5158 59.9994 32.0000 1.9876 1.9911 418.3237 419.2305 0.1360 -1.0000 -1.0000 3839922 1582429139.80 151.4875 59.9994 32.0000 1.9884 1.9919 418.2960 419.2034 0.1360 -1.0000 -1.0000 3840594 1582429139.90 151.4875 59.9994 32.0000 1.9885 1.9921 418.2710 419.1803 0.1363 -1.0000 -1.0000 3840656 1582429140.00 151.4875 59.9994 32.0000 1.9880 1.9915 418.1495 419.0567 0.1360 -1.0000 -1.0000 3840735 1582429140.10 151.4875 59.9994 32.0000 1.9883 1.9918 418.3629 419.2700 0.1360 -1.0000 -1.0000 3840797 1582429140.20 151.4875 59.9994 32.0000 1.9885 1.9921 418.2026 419.1099 0.1361 -1.0000 -1.0000 3840860 1582429140.30 151.4751 59.9994 32.0000 1.9894 1.9930 418.0639 418.9701 0.1359 -1.0000 -1.0000 3840922 1582429140.40 151.4550 59.9994 32.0000 1.9886 1.9922 418.1904 419.0971 0.1359 -1.0000 -1.0000 3841000 1582429140.50 151.4550 59.9994 32.0000 1.9883 1.9919 418.3434 419.2502 0.1359 -1.0000 -1.0000 3841063 1582429140.60 151.4550 59.9994 32.0000 1.9890 1.9926 418.2899 419.1982 0.1361 -1.0000 -1.0000 3841125 1582429140.70 151.4550 59.9994 32.0000 1.9895 1.9930 418.1121 419.0190 0.1361 -1.0000 -1.0000 3841282 1582429140.80 151.4550 59.9994 32.0000 1.9892 1.9928 418.0796 418.9866 0.1360 -1.0000 -1.0000 3841344 1582429140.90 151.4367 59.9994 32.0000 1.9889 1.9925 418.2851 419.1905 0.1358 -1.0000 -1.0000 3841406 1582429141.00 151.4367 59.9994 32.0000 1.9883 1.9919 418.3666 419.2741 0.1360 -1.0000 -1.0000 3841485 1582429141.10 151.4367 59.9994 32.0000 1.9890 1.9925 418.2911 419.1982 0.1360 -1.0000 -1.0000 3841532 1582429141.20 151.4367 59.9994 32.0000 1.9886 1.9921 418.1599 419.0671 0.1361 -1.0000 -1.0000 3841610 1582429141.30 151.4367 59.9994 32.0000 1.9883 1.9919 418.1486 419.0555 0.1360 -1.0000 -1.0000 3841672 1582429141.40 151.5182 59.9994 32.0000 1.9886 1.9922 418.3119 419.2199 0.1362 -1.0000 -1.0000 3841735 1582429141.50 151.5202 59.9994 32.0000 1.9881 1.9917 418.2016 419.1093 0.1360 -1.0000 -1.0000 3841813 1582429141.60 151.5202 59.9994 32.0000 1.9887 1.9923 418.1269 419.0358 0.1363 -1.0000 -1.0000 3841875 1582429141.70 151.5202 59.9994 32.0000 1.9880 1.9915 418.1407 419.0489 0.1361 -1.0000 -1.0000 3841938 1582429141.80 151.5202 59.9994 32.0000 1.9879 1.9915 418.3193 419.2264 0.1360 -1.0000 -1.0000 3842000 1582429141.90 151.5202 59.9994 32.0000 1.9883 1.9919 418.2806 419.1874 0.1359 -1.0000 -1.0000 3842063 1582429142.00 151.5229 59.9994 32.0000 1.9888 1.9923 418.0992 419.0052 0.1359 -1.0000 -1.0000 3842141 1582429142.10 151.5591 59.9994 32.0000 1.9891 1.9927 418.1515 419.0583 0.1360 -1.0000 -1.0000 3842203 1582429142.20 151.5591 59.9994 32.0000 1.9880 1.9916 418.1108 419.0164 0.1358 -1.0000 -1.0000 3842266 1582429142.30 151.5591 59.9994 32.0000 1.9877 1.9913 418.2661 419.1728 0.1359 -1.0000 -1.0000 3842594 1582429142.40 151.5591 59.9994 32.0000 1.9888 1.9924 418.1298 419.0366 0.1361 -1.0000 -1.0000 3842672 1582429142.50 151.5591 59.9994 32.0000 1.9891 1.9926 418.0544 418.9663 0.1370 -1.0000 -1.0000 3842735 1582429142.60 151.5195 59.9994 32.0000 1.9885 1.9921 418.1963 419.1140 0.1377 -1.0000 -1.0000 3842813 1582429142.70 151.5179 59.9994 32.0000 1.9878 1.9914 418.3388 419.2613 0.1387 -1.0000 -1.0000 3842875 1582429142.80 151.5179 59.9994 32.0000 1.9884 1.9921 418.2045 419.1363 0.1399 -1.0000 -1.0000 3843125 1582429142.90 151.5179 59.9994 32.0000 1.9887 1.9924 418.0479 418.9767 0.1390 -1.0000 -1.0000 3843188 1582429143.00 151.5179 59.9994 32.0000 1.9879 1.9915 418.0577 418.9770 0.1376 -1.0000 -1.0000 3843250 1582429143.10 151.5179 59.9994 32.0000 1.9885 1.9920 418.1821 419.0953 0.1368 -1.0000 -1.0000 3843313 1582429143.20 151.5155 59.9994 32.0000 1.9877 1.9913 418.3478 419.2591 0.1365 -1.0000 -1.0000 3843391 1582429143.30 151.5155 59.9994 32.0000 1.9888 1.9924 418.2466 419.1565 0.1365 -1.0000 -1.0000 3843453 1582429143.40 151.5155 59.9994 32.0000 1.9888 1.9923 418.1508 419.0603 0.1363 -1.0000 -1.0000 3843625 1582429143.50 151.5155 59.9994 32.0000 1.9893 1.9929 418.2369 419.1454 0.1362 -1.0000 -1.0000 3843703 1582429143.60 151.5155 59.9994 32.0000 1.9887 1.9923 418.2287 419.1364 0.1361 -1.0000 -1.0000 3843766 1582429143.70 151.4972 59.9994 32.0000 1.9893 1.9929 418.2089 419.1174 0.1362 -1.0000 -1.0000 3843828 1582429143.80 151.4522 59.9994 32.0000 1.9889 1.9924 418.0768 418.9844 0.1361 -1.0000 -1.0000 3843891 1582429143.90 151.4522 59.9994 32.0000 1.9884 1.9919 418.3158 419.2227 0.1359 -1.0000 -1.0000 3844078 1582429144.00 151.4522 59.9994 32.0000 1.9881 1.9916 418.2788 419.1873 0.1363 -1.0000 -1.0000 3844141 1582429144.10 151.4522 59.9994 32.0000 1.9884 1.9920 418.1467 419.0552 0.1361 -1.0000 -1.0000 3844219 1582429144.20 151.4522 59.9994 32.0000 1.9894 1.9929 418.0490 418.9568 0.1362 -1.0000 -1.0000 3844282 1582429144.30 151.4419 59.9994 32.0000 1.9894 1.9930 418.2428 419.1512 0.1362 -1.0000 -1.0000 3844344 1582429144.40 151.4419 59.9994 32.0000 1.9888 1.9924 418.3614 419.2691 0.1361 -1.0000 -1.0000 3844578 1582429144.50 151.4419 59.9994 32.0000 1.9887 1.9923 418.2147 419.1224 0.1361 -1.0000 -1.0000 3844641 1582429144.60 151.4419 59.9994 32.0000 1.9885 1.9921 418.2499 419.1569 0.1360 -1.0000 -1.0000 3844719 1582429144.70 151.4419 59.9994 32.0000 1.9889 1.9925 418.1866 419.0949 0.1362 -1.0000 -1.0000 3844782 1582429144.80 151.4597 59.9995 32.0000 1.9884 1.9919 418.3339 419.2417 0.1360 -1.0000 -1.0000 3844844 1582429144.90 151.5019 59.9997 32.0000 1.9888 1.9923 418.2847 419.1925 0.1362 -1.0000 -1.0000 3845344 1582429145.00 151.5019 59.9997 32.0000 1.9892 1.9928 418.0963 419.0033 0.1360 -1.0000 -1.0000 3845406 1582429145.10 151.5019 59.9997 32.0000 1.9889 1.9924 418.1212 419.0288 0.1362 -1.0000 -1.0000 3845469 1582429145.20 151.5019 59.9997 32.0000 1.9881 1.9917 418.1873 419.0944 0.1359 -1.0000 -1.0000 3845547 1582429145.30 151.5019 59.9997 32.0000 1.9884 1.9920 418.2997 419.2071 0.1360 -1.0000 -1.0000 3845594 1582429145.40 151.5039 59.9997 32.0000 1.9886 1.9922 418.3466 419.2544 0.1361 -1.0000 -1.0000 3845828 1582429145.50 151.5074 59.9997 32.0000 1.9893 1.9929 418.1896 419.0970 0.1360 -1.0000 -1.0000 3845906 1582429145.60 151.5074 59.9997 32.0000 1.9891 1.9926 418.0305 418.9378 0.1361 -1.0000 -1.0000 3845969 1582429145.70 151.5074 59.9997 32.0000 1.9885 1.9921 418.2221 419.1299 0.1361 -1.0000 -1.0000 3846032 1582429145.80 151.5074 59.9997 32.0000 1.9886 1.9921 418.2662 419.1739 0.1361 -1.0000 -1.0000 3846094 1582429145.90 151.5074 59.9997 32.0000 1.9891 1.9926 418.1009 419.0085 0.1361 -1.0000 -1.0000 3846328 1582429146.00 151.5186 59.9997 32.0000 1.9893 1.9929 418.0925 418.9996 0.1360 -1.0000 -1.0000 3846391 1582429146.10 151.5186 59.9997 32.0000 1.9879 1.9915 418.2389 419.1457 0.1359 -1.0000 -1.0000 3846453 1582429146.20 151.5186 59.9997 32.0000 1.9878 1.9914 418.3475 419.2543 0.1359 -1.0000 -1.0000 3846516 1582429146.30 151.5186 59.9997 32.0000 1.9886 1.9922 418.1002 419.0074 0.1361 -1.0000 -1.0000 3846578 1582429146.40 151.5186 59.9997 32.0000 1.9891 1.9927 418.1147 419.0219 0.1361 -1.0000 -1.0000 3846656 1582429146.50 151.5189 59.9997 32.0000 1.9881 1.9916 418.2606 419.1686 0.1361 -1.0000 -1.0000 3846719 1582429146.60 151.5205 59.9997 32.0000 1.9882 1.9917 418.2981 419.2056 0.1360 -1.0000 -1.0000 3846797 1582429146.70 151.5205 59.9997 32.0000 1.9882 1.9918 418.1926 419.1011 0.1361 -1.0000 -1.0000 3846860 1582429146.80 151.5205 59.9997 32.0000 1.9887 1.9923 418.1745 419.0821 0.1362 -1.0000 -1.0000 3846922 1582429146.90 151.5205 59.9997 32.0000 1.9886 1.9922 418.0617 418.9677 0.1359 -1.0000 -1.0000 3846985 1582429147.00 151.5205 59.9997 32.0000 1.9881 1.9916 418.2494 419.1577 0.1362 -1.0000 -1.0000 3847156 1582429147.10 151.4183 59.9997 32.0000 1.9880 1.9915 418.1885 419.0954 0.1360 -1.0000 -1.0000 3847219 1582429147.20 151.4183 59.9997 32.0000 1.9888 1.9924 418.1059 419.0130 0.1361 -1.0000 -1.0000 3847297 1582429147.30 151.4183 59.9997 32.0000 1.9887 1.9922 418.2255 419.1325 0.1358 -1.0000 -1.0000 3847360 1582429147.40 151.4183 59.9997 32.0000 1.9880 1.9915 418.3152 419.2217 0.1359 -1.0000 -1.0000 3847422 1582429147.50 151.4183 59.9997 32.0000 1.9881 1.9917 418.2732 419.1801 0.1361 -1.0000 -1.0000 3847875 1582429147.60 151.4183 59.9997 32.0000 1.9893 1.9928 418.1008 419.0068 0.1359 -1.0000 -1.0000 3847938 1582429147.70 151.4651 59.9997 32.0000 1.9890 1.9926 418.0604 418.9671 0.1360 -1.0000 -1.0000 3848000 1582429147.80 151.4651 59.9997 32.0000 1.9885 1.9921 418.2937 419.2004 0.1360 -1.0000 -1.0000 3848078 1582429147.90 151.4651 59.9997 32.0000 1.9881 1.9916 418.3373 419.2449 0.1361 -1.0000 -1.0000 3848141 1582429148.00 151.4651 59.9997 32.0000 1.9889 1.9925 418.1918 419.0981 0.1359 -1.0000 -1.0000 3848844 1582429148.10 151.4651 59.9997 32.0000 1.9892 1.9928 418.2456 419.1529 0.1361 -1.0000 -1.0000 3848922 1582429148.20 151.4931 59.9997 32.0000 1.9889 1.9925 418.2658 419.1739 0.1361 -1.0000 -1.0000 3848985 1582429148.30 151.5722 59.9997 32.0000 1.9893 1.9928 418.2307 419.1383 0.1361 -1.0000 -1.0000 3849047 1582429148.40 151.5722 59.9997 32.0000 1.9895 1.9931 418.1215 419.0285 0.1360 -1.0000 -1.0000 3849110 1582429148.50 151.5722 59.9997 32.0000 1.9885 1.9920 418.2050 419.1125 0.1361 -1.0000 -1.0000 3849172 1582429148.60 151.5722 59.9997 32.0000 1.9880 1.9915 418.2991 419.2066 0.1360 -1.0000 -1.0000 3849250 1582429148.70 151.5722 59.9997 32.0000 1.9888 1.9923 418.2445 419.1517 0.1360 -1.0000 -1.0000 3849329 1582429148.80 151.5313 59.9997 32.0000 1.9893 1.9929 418.1037 419.0109 0.1360 -1.0000 -1.0000 3849391 1582429148.90 151.5313 59.9997 32.0000 1.9883 1.9919 418.1946 419.1009 0.1359 -1.0000 -1.0000 3849469 1582429149.00 151.5313 59.9997 32.0000 1.9880 1.9916 418.2435 419.1507 0.1361 -1.0000 -1.0000 3849532 1582429149.10 151.5313 59.9997 32.0000 1.9888 1.9923 418.1819 419.0888 0.1360 -1.0000 -1.0000 3849594 1582429149.20 151.5313 59.9997 32.0000 1.9893 1.9929 418.1095 419.0165 0.1361 -1.0000 -1.0000 3849672 1582429149.30 151.5313 59.9997 32.0000 1.9880 1.9916 418.1763 419.0837 0.1361 -1.0000 -1.0000 3849735 1582429149.40 151.5313 59.9997 32.0000 1.9880 1.9915 418.1294 419.0366 0.1361 -1.0000 -1.0000 3849797 1582429149.50 151.5555 59.9997 32.0000 1.9887 1.9923 418.0407 418.9469 0.1359 -1.0000 -1.0000 3849860 1582429149.60 151.5555 59.9997 32.0000 1.9886 1.9921 418.1165 419.0228 0.1360 -1.0000 -1.0000 3849922 1582429149.70 151.5555 59.9997 32.0000 1.9886 1.9922 418.2732 419.1797 0.1359 -1.0000 -1.0000 3849985 1582429149.80 151.5555 59.9997 32.0000 1.9881 1.9916 418.2912 419.1983 0.1360 -1.0000 -1.0000 3850063 1582429149.90 151.5555 59.9996 32.0000 1.9886 1.9921 418.1097 419.0158 0.1359 -1.0000 -1.0000 3850125 1582429150.00 151.5114 59.9994 32.0000 1.9892 1.9928 418.0919 418.9981 0.1360 -1.0000 -1.0000 3850188 1582429150.10 151.5114 59.9994 32.0000 1.9886 1.9921 418.2282 419.1348 0.1359 -1.0000 -1.0000 3850375 1582429150.20 151.5114 59.9994 32.0000 1.9881 1.9916 418.3291 419.2359 0.1360 -1.0000 -1.0000 3850438 1582429150.30 151.5114 59.9994 32.0000 1.9896 1.9931 418.2365 419.1441 0.1360 -1.0000 -1.0000 3850500 1582429150.40 151.5114 59.9994 32.0000 1.9891 1.9927 418.1276 419.0340 0.1359 -1.0000 -1.0000 3850578 1582429150.50 151.5114 59.9994 32.0000 1.9895 1.9930 418.3831 419.2898 0.1359 -1.0000 -1.0000 3850641 1582429150.60 151.5114 59.9994 32.0000 1.9887 1.9922 418.3161 419.2239 0.1360 -1.0000 -1.0000 3851079 1582429150.70 151.4512 59.9994 32.0000 1.9887 1.9922 418.1279 419.0331 0.1358 -1.0000 -1.0000 3851156 1582429150.80 151.4512 59.9994 32.0000 1.9887 1.9922 418.1070 419.0125 0.1360 -1.0000 -1.0000 3851219 1582429150.90 151.4512 59.9994 32.0000 1.9879 1.9915 418.2662 419.1719 0.1358 -1.0000 -1.0000 3851297 1582429151.00 151.4512 59.9994 32.0000 1.9878 1.9913 418.3772 419.2833 0.1358 -1.0000 -1.0000 3851360 1582429151.10 151.4512 59.9994 32.0000 1.9888 1.9923 418.2841 419.1905 0.1359 -1.0000 -1.0000 3851641 1582429151.20 151.4887 59.9994 32.0000 1.9898 1.9933 418.2165 419.1254 0.1362 -1.0000 -1.0000 3851703 1582429151.30 151.4897 59.9994 32.0000 1.9887 1.9922 418.1810 419.0873 0.1360 -1.0000 -1.0000 3851766 1582429151.40 151.4897 59.9994 32.0000 1.9887 1.9922 418.3369 419.2442 0.1359 -1.0000 -1.0000 3851828 1582429151.50 151.4897 59.9994 32.0000 1.9886 1.9921 418.3422 419.2496 0.1360 -1.0000 -1.0000 3851906 1582429151.60 151.4897 59.9994 32.0000 1.9884 1.9919 418.1669 419.0743 0.1361 -1.0000 -1.0000 3851969 1582429151.70 151.4897 59.9994 32.0000 1.9895 1.9930 418.1997 419.1077 0.1360 -1.0000 -1.0000 3852032 1582429151.80 151.5862 59.9994 32.0000 1.9885 1.9920 418.3108 419.2177 0.1360 -1.0000 -1.0000 3852110 1582429151.90 151.5862 59.9994 32.0000 1.9889 1.9925 418.3267 419.2335 0.1359 -1.0000 -1.0000 3852172 1582429152.00 151.5862 59.9994 32.0000 1.9892 1.9927 418.2135 419.1206 0.1360 -1.0000 -1.0000 3852235 1582429152.10 151.5862 59.9994 32.0000 1.9892 1.9927 418.1626 419.0688 0.1359 -1.0000 -1.0000 3852375 1582429152.20 151.5862 59.9994 32.0000 1.9887 1.9922 418.2042 419.1107 0.1360 -1.0000 -1.0000 3852438 1582429152.30 151.5744 59.9994 32.0000 1.9885 1.9920 418.3423 419.2499 0.1360 -1.0000 -1.0000 3852500 1582429152.40 151.5611 59.9994 32.0000 1.9884 1.9919 418.2129 419.1197 0.1360 -1.0000 -1.0000 3852563 1582429152.50 151.5611 59.9994 32.0000 1.9891 1.9926 418.0936 419.0009 0.1361 -1.0000 -1.0000 3852625 1582429152.60 151.5611 59.9994 32.0000 1.9887 1.9922 418.1260 419.0326 0.1359 -1.0000 -1.0000 3852703 1582429152.70 151.5611 59.9994 32.0000 1.9887 1.9923 418.3258 419.2328 0.1360 -1.0000 -1.0000 3853079 1582429152.80 151.5611 59.9994 32.0000 1.9888 1.9923 418.1917 419.0989 0.1360 -1.0000 -1.0000 3853141 1582429152.90 151.5091 59.9994 32.0000 1.9893 1.9929 417.9845 418.8920 0.1361 -1.0000 -1.0000 3853219 1582429153.00 151.5091 59.9994 32.0000 1.9888 1.9923 418.2858 419.1927 0.1360 -1.0000 -1.0000 3853282 1582429153.10 151.5091 59.9994 32.0000 1.9887 1.9922 418.2482 419.1552 0.1360 -1.0000 -1.0000 3853360 1582429153.20 151.5091 59.9994 32.0000 1.9893 1.9929 418.2086 419.1164 0.1362 -1.0000 -1.0000 3853438 1582429153.30 151.5091 59.9994 32.0000 1.9894 1.9930 418.0915 418.9968 0.1358 -1.0000 -1.0000 3853500 1582429153.40 151.5013 59.9994 32.0000 1.9888 1.9923 418.2232 419.1293 0.1359 -1.0000 -1.0000 3853563 1582429153.50 151.4642 59.9994 32.0000 1.9884 1.9920 418.2957 419.2031 0.1361 -1.0000 -1.0000 3853641 1582429153.60 151.4642 59.9994 32.0000 1.9883 1.9919 418.2524 419.1595 0.1360 -1.0000 -1.0000 3853703 1582429153.70 151.4642 59.9994 32.0000 1.9896 1.9931 418.1350 419.0416 0.1360 -1.0000 -1.0000 3854172 1582429153.80 151.4642 59.9994 32.0000 1.9895 1.9930 418.1069 419.0139 0.1361 -1.0000 -1.0000 3854250 1582429153.90 151.4642 59.9994 32.0000 1.9888 1.9924 418.2190 419.1262 0.1360 -1.0000 -1.0000 3854313 1582429154.00 151.4642 59.9994 32.0000 1.9887 1.9923 418.1417 419.0483 0.1359 -1.0000 -1.0000 3854375 1582429154.10 151.5067 59.9994 32.0000 1.9892 1.9928 418.1153 419.0213 0.1359 -1.0000 -1.0000 3854438 1582429154.20 151.5076 59.9994 32.0000 1.9891 1.9926 418.0799 418.9857 0.1358 -1.0000 -1.0000 3854656 1582429154.30 151.5076 59.9994 32.0000 1.9888 1.9924 418.2046 419.1114 0.1360 -1.0000 -1.0000 3854719 1582429154.40 151.5076 59.9994 32.0000 1.9887 1.9923 418.2938 419.2018 0.1361 -1.0000 -1.0000 3854797 1582429154.50 151.5076 59.9994 32.0000 1.9892 1.9927 418.1672 419.0747 0.1361 -1.0000 -1.0000 3854860 1582429154.60 151.5115 59.9993 32.0000 1.9889 1.9924 418.1169 419.0241 0.1360 -1.0000 -1.0000 3854922 1582429154.70 151.5535 59.9991 32.0000 1.9886 1.9922 418.1242 419.0306 0.1360 -1.0000 -1.0000 3854985 1582429154.80 151.5535 59.9991 32.0000 1.9882 1.9917 418.2774 419.1844 0.1360 -1.0000 -1.0000 3855047 1582429154.90 151.5535 59.9991 32.0000 1.9888 1.9923 418.2318 419.1386 0.1360 -1.0000 -1.0000 3855125 1582429155.00 151.5535 59.9991 32.0000 1.9889 1.9924 418.1227 419.0280 0.1359 -1.0000 -1.0000 3855188 1582429155.10 151.5535 59.9991 32.0000 1.9887 1.9923 418.1768 419.0839 0.1360 -1.0000 -1.0000 3855250 1582429155.20 151.5535 59.9991 32.0000 1.9884 1.9920 418.2287 419.1353 0.1359 -1.0000 -1.0000 3855344 1582429155.30 151.5535 59.9991 32.0000 1.9895 1.9931 418.0461 418.9521 0.1359 -1.0000 -1.0000 3855406 1582429155.40 151.5793 59.9991 32.0000 1.9893 1.9929 418.1607 419.0673 0.1360 -1.0000 -1.0000 3855469 1582429155.50 151.5793 59.9991 32.0000 1.9881 1.9917 418.2928 419.2004 0.1361 -1.0000 -1.0000 3855547 1582429155.60 151.5793 59.9991 32.0000 1.9878 1.9914 418.2811 419.1881 0.1359 -1.0000 -1.0000 3855594 1582429155.70 151.5793 59.9991 32.0000 1.9887 1.9923 418.1336 419.0407 0.1360 -1.0000 -1.0000 3855875 1582429155.80 151.5793 59.9991 32.0000 1.9895 1.9930 418.1493 419.0558 0.1359 -1.0000 -1.0000 3855953 1582429155.90 151.4839 59.9991 32.0000 1.9882 1.9918 418.2874 419.1941 0.1359 -1.0000 -1.0000 3856016 1582429156.00 151.4395 59.9991 32.0000 1.9883 1.9919 418.3965 419.3020 0.1357 -1.0000 -1.0000 3856078 1582429156.10 151.4395 59.9991 32.0000 1.9900 1.9936 418.2235 419.1288 0.1358 -1.0000 -1.0000 3856156 1582429156.20 151.4395 59.9991 32.0000 1.9886 1.9922 418.1886 419.0952 0.1360 -1.0000 -1.0000 3856594 1582429156.30 151.4395 59.9991 32.0000 1.9885 1.9920 418.2550 419.1624 0.1361 -1.0000 -1.0000 3856656 1582429156.40 151.4395 59.9991 32.0000 1.9893 1.9929 418.1920 419.0986 0.1359 -1.0000 -1.0000 3856735 1582429156.50 151.4395 59.9991 32.0000 1.9893 1.9928 418.1323 419.0391 0.1360 -1.0000 -1.0000 3856797 1582429156.60 151.5067 59.9991 32.0000 1.9888 1.9923 418.1636 419.0698 0.1360 -1.0000 -1.0000 3856860 1582429156.70 151.5067 59.9991 32.0000 1.9893 1.9928 418.3120 419.2190 0.1360 -1.0000 -1.0000 3856938 1582429156.80 151.5067 59.9991 32.0000 1.9897 1.9933 418.2785 419.1868 0.1362 -1.0000 -1.0000 3856985 1582429156.90 151.5067 59.9991 32.0000 1.9887 1.9923 418.1114 419.0186 0.1360 -1.0000 -1.0000 3857063 1582429157.00 151.5067 59.9991 32.0000 1.9893 1.9928 418.1452 419.0513 0.1359 -1.0000 -1.0000 3857125 1582429157.10 151.5067 59.9991 32.0000 1.9889 1.9924 418.3390 419.2461 0.1359 -1.0000 -1.0000 3857188 1582429157.20 151.5271 59.9991 32.0000 1.9888 1.9923 418.3658 419.2720 0.1358 -1.0000 -1.0000 3857266 1582429157.30 151.5286 59.9991 32.0000 1.9888 1.9924 418.1892 419.0956 0.1359 -1.0000 -1.0000 3857610 1582429157.40 151.5286 59.9991 32.0000 1.9885 1.9921 418.0923 418.9996 0.1360 -1.0000 -1.0000 3857672 1582429157.50 151.5286 59.9991 32.0000 1.9882 1.9918 418.4143 419.3210 0.1359 -1.0000 -1.0000 3857750 1582429157.60 151.5279 59.9991 32.0000 1.9890 1.9925 418.1757 419.0824 0.1359 -1.0000 -1.0000 3857813 1582429157.70 151.5267 59.9991 32.0000 1.9898 1.9934 418.1360 419.0427 0.1360 -1.0000 -1.0000 3857860 1582429157.80 151.5267 59.9991 32.0000 1.9892 1.9928 418.2012 419.1086 0.1359 -1.0000 -1.0000 3858875 1582429157.90 151.5267 59.9991 32.0000 1.9877 1.9912 418.2738 419.1815 0.1360 -1.0000 -1.0000 3858938 1582429158.00 151.5267 59.9991 32.0000 1.9878 1.9913 418.2842 419.1913 0.1360 -1.0000 -1.0000 3859000 1582429158.10 151.5267 59.9991 32.0000 1.9888 1.9923 418.0319 418.9407 0.1363 -1.0000 -1.0000 3859079 1582429158.20 151.5243 59.9991 32.0000 1.9887 1.9922 418.1778 419.0849 0.1360 -1.0000 -1.0000 3859141 1582429158.30 151.5182 59.9991 32.0000 1.9871 1.9907 418.3076 419.2147 0.1359 -1.0000 -1.0000 3859203 1582429158.40 151.5182 59.9991 32.0000 1.9878 1.9914 418.3557 419.2633 0.1361 -1.0000 -1.0000 3859266 1582429158.50 151.5182 59.9991 32.0000 1.9882 1.9918 418.2071 419.1148 0.1360 -1.0000 -1.0000 3859329 1582429158.60 151.5182 59.9991 32.0000 1.9897 1.9932 418.1390 419.0457 0.1360 -1.0000 -1.0000 3859406 1582429158.70 151.5182 59.9991 32.0000 1.9880 1.9915 418.2894 419.1973 0.1361 -1.0000 -1.0000 3859469 1582429158.80 151.5130 59.9991 32.0000 1.9882 1.9917 418.2259 419.1329 0.1360 -1.0000 -1.0000 3859532 1582429158.90 151.4491 59.9991 32.0000 1.9882 1.9918 418.0412 418.9479 0.1360 -1.0000 -1.0000 3859610 1582429159.00 151.4491 59.9991 32.0000 1.9870 1.9906 418.2660 419.1734 0.1360 -1.0000 -1.0000 3859672 1582429159.10 151.4491 59.9991 32.0000 1.9874 1.9909 418.3454 419.2528 0.1360 -1.0000 -1.0000 3859735 1582429159.20 151.4491 59.9991 32.0000 1.9882 1.9917 418.3127 419.2201 0.1360 -1.0000 -1.0000 3859797 1582429159.30 151.4491 59.9991 32.0000 1.9888 1.9924 418.1560 419.0620 0.1358 -1.0000 -1.0000 3900016 1582429159.40 151.4569 59.9988 32.0000 1.9887 1.9923 418.0673 418.9732 0.1359 -1.0000 -1.0000 3900078 1582429159.50 151.4569 59.9988 32.0000 1.9881 1.9917 418.2882 419.1950 0.1359 -1.0000 -1.0000 3900156 1582429159.60 151.4569 59.9988 32.0000 1.9881 1.9917 418.3561 419.2621 0.1359 -1.0000 -1.0000 3900219 1582429159.70 151.4569 59.9988 32.0000 1.9892 1.9927 418.2192 419.1264 0.1360 -1.0000 -1.0000 3900281 1582429159.80 151.4569 59.9988 32.0000 1.9886 1.9921 418.1862 419.0925 0.1359 -1.0000 -1.0000 3900344 1582429159.90 151.4569 59.9988 32.0000 1.9881 1.9916 418.2384 419.1459 0.1361 -1.0000 -1.0000 3900406 1582429160.00 151.4569 59.9988 32.0000 1.9885 1.9920 418.2587 419.1671 0.1361 -1.0000 -1.0000 3900469 1582429160.10 151.4569 59.9988 32.0000 1.9884 1.9920 418.0675 418.9738 0.1360 -1.0000 -1.0000 3900547 1582429160.20 151.4569 59.9988 32.0000 1.9881 1.9917 418.1417 419.0493 0.1361 -1.0000 -1.0000 3900610 1582429160.30 151.4569 59.9988 32.0000 1.9878 1.9913 418.2113 419.1191 0.1361 -1.0000 -1.0000 3900672 1582429160.40 151.4569 59.9988 32.0000 1.9873 1.9908 418.2945 419.2019 0.1360 -1.0000 -1.0000 3900750 1582429160.50 151.4569 59.9988 32.0000 1.9892 1.9928 418.1344 419.0417 0.1361 -1.0000 -1.0000 3900813 1582429160.60 151.4569 59.9988 32.0000 1.9886 1.9921 418.0471 418.9533 0.1360 -1.0000 -1.0000 3900891 1582429160.70 151.5652 59.9988 32.0000 1.9878 1.9913 418.1241 419.0311 0.1359 -1.0000 -1.0000 3900953 1582429160.80 151.5652 59.9988 32.0000 1.9880 1.9915 418.2723 419.1793 0.1360 -1.0000 -1.0000 3901016 1582429160.90 151.5652 59.9988 32.0000 1.9873 1.9908 418.3000 419.2089 0.1362 -1.0000 -1.0000 3901406 1582429161.00 151.5652 59.9988 32.0000 1.9884 1.9920 418.0970 419.0034 0.1359 -1.0000 -1.0000 3901469 1582429161.10 151.5652 59.9988 32.0000 1.9878 1.9913 418.0316 418.9374 0.1359 -1.0000 -1.0000 3901532 1582429161.20 151.5652 59.9988 32.0000 1.9874 1.9909 418.1000 419.0075 0.1360 -1.0000 -1.0000 3901610 1582429161.30 151.5652 59.9988 32.0000 1.9877 1.9913 418.2693 419.1758 0.1359 -1.0000 -1.0000 3901672 1582429161.40 151.5652 59.9988 32.0000 1.9881 1.9916 418.1735 419.0796 0.1358 -1.0000 -1.0000 3901922 1582429161.50 151.5652 59.9988 32.0000 1.9889 1.9925 417.9692 418.8762 0.1361 -1.0000 -1.0000 3901985 1582429161.60 151.5652 59.9988 32.0000 1.9886 1.9922 418.0260 418.9335 0.1361 -1.0000 -1.0000 3902047 1582429161.70 151.5652 59.9988 32.0000 1.9883 1.9918 418.2053 419.1126 0.1360 -1.0000 -1.0000 3902110 1582429161.80 151.4718 59.9988 32.0000 1.9884 1.9919 418.2876 419.1944 0.1360 -1.0000 -1.0000 3902188 1582429161.90 151.4718 59.9988 32.0000 1.9880 1.9915 418.2317 419.1390 0.1360 -1.0000 -1.0000 3902578 1582429162.00 151.4718 59.9988 32.0000 1.9886 1.9921 418.0940 419.0009 0.1360 -1.0000 -1.0000 3902641 1582429162.10 151.4718 59.9988 32.0000 1.9887 1.9922 418.2219 419.1290 0.1360 -1.0000 -1.0000 3902719 1582429162.20 151.4718 59.9988 32.0000 1.9886 1.9921 418.3476 419.2546 0.1359 -1.0000 -1.0000 3902782 1582429162.30 151.4718 59.9988 32.0000 1.9891 1.9926 418.1438 419.0504 0.1360 -1.0000 -1.0000 3902829 1582429162.40 151.4571 59.9988 32.0000 1.9887 1.9922 418.1294 419.0360 0.1361 -1.0000 -1.0000 3902906 1582429162.50 151.4393 59.9988 32.0000 1.9875 1.9911 418.2790 419.1855 0.1359 -1.0000 -1.0000 3902969 1582429162.60 151.4393 59.9988 32.0000 1.9881 1.9916 418.3222 419.2292 0.1360 -1.0000 -1.0000 3903047 1582429162.70 151.4393 59.9988 32.0000 1.9893 1.9929 418.2725 419.1801 0.1361 -1.0000 -1.0000 3903110 1582429162.80 151.4393 59.9988 32.0000 1.9894 1.9929 418.0843 418.9922 0.1362 -1.0000 -1.0000 3903172 1582429162.90 151.4393 59.9988 32.0000 1.9886 1.9921 418.1926 419.0993 0.1359 -1.0000 -1.0000 3903360 1582429163.00 151.4074 59.9988 32.0000 1.9881 1.9916 418.3047 419.2115 0.1360 -1.0000 -1.0000 3903422 1582429163.10 151.4074 59.9988 32.0000 1.9889 1.9925 418.2360 419.1433 0.1360 -1.0000 -1.0000 3903485 1582429163.20 151.4074 59.9988 32.0000 1.9887 1.9923 418.2146 419.1188 0.1357 -1.0000 -1.0000 3903563 1582429163.30 151.4074 59.9988 32.0000 1.9886 1.9921 418.1670 419.0748 0.1361 -1.0000 -1.0000 3903625 1582429163.40 151.4074 59.9988 32.0000 1.9880 1.9915 418.2939 419.2015 0.1361 -1.0000 -1.0000 3903688 1582429163.50 151.4074 59.9988 32.0000 1.9877 1.9912 418.3075 419.2157 0.1361 -1.0000 -1.0000 3903875 1582429163.60 151.5050 59.9988 32.0000 1.9888 1.9923 418.1012 419.0065 0.1359 -1.0000 -1.0000 3903938 1582429163.70 151.5050 59.9988 32.0000 1.9882 1.9918 418.0550 418.9617 0.1359 -1.0000 -1.0000 3904000 1582429163.80 151.5050 59.9988 32.0000 1.9887 1.9923 418.2387 419.1453 0.1360 -1.0000 -1.0000 3904078 1582429163.90 151.5050 59.9988 32.0000 1.9877 1.9912 418.3361 419.2432 0.1359 -1.0000 -1.0000 3904141 1582429164.00 151.5050 59.9988 32.0000 1.9881 1.9917 418.2747 419.1812 0.1359 -1.0000 -1.0000 3904391 1582429164.10 151.5050 59.9988 32.0000 1.9888 1.9923 418.0243 418.9311 0.1361 -1.0000 -1.0000 3904453 1582429164.20 151.5043 59.9988 32.0000 1.9882 1.9917 418.1480 419.0545 0.1359 -1.0000 -1.0000 3904516 1582429164.30 151.5006 59.9988 32.0000 1.9880 1.9915 418.2889 419.1950 0.1359 -1.0000 -1.0000 3904578 1582429164.40 151.5006 59.9988 32.0000 1.9881 1.9917 418.1502 419.0576 0.1361 -1.0000 -1.0000 3904656 1582429164.50 151.5006 59.9988 32.0000 1.9884 1.9920 418.1049 419.0126 0.1361 -1.0000 -1.0000 3904938 1582429164.60 151.5006 59.9988 32.0000 1.9881 1.9916 418.1573 419.0635 0.1359 -1.0000 -1.0000 3905016 1582429164.70 151.5006 59.9988 32.0000 1.9878 1.9913 418.1863 419.0931 0.1359 -1.0000 -1.0000 3905079 1582429164.80 151.5224 59.9990 32.0000 1.9880 1.9915 418.1725 419.0808 0.1362 -1.0000 -1.0000 3905141 1582429164.90 151.5224 59.9990 32.0000 1.9887 1.9923 418.2127 419.1213 0.1361 -1.0000 -1.0000 3905203 1582429165.00 151.5224 59.9990 32.0000 1.9886 1.9921 418.0769 418.9827 0.1359 -1.0000 -1.0000 3905266 1582429165.10 151.5224 59.9990 32.0000 1.9887 1.9923 418.1508 419.0570 0.1359 -1.0000 -1.0000 3905329 1582429165.20 151.5224 59.9990 32.0000 1.9878 1.9914 418.2636 419.1702 0.1359 -1.0000 -1.0000 3905406 1582429165.30 151.5268 59.9990 32.0000 1.9882 1.9917 418.1830 419.0900 0.1360 -1.0000 -1.0000 3905469 1582429165.40 151.5320 59.9990 32.0000 1.9896 1.9931 418.1228 419.0295 0.1360 -1.0000 -1.0000 3905532 1582429165.50 151.5320 59.9990 32.0000 1.9891 1.9926 418.1813 419.0893 0.1361 -1.0000 -1.0000 3905610 1582429165.60 151.5320 59.9990 32.0000 1.9883 1.9918 418.2778 419.1847 0.1360 -1.0000 -1.0000 3905688 1582429165.70 151.5320 59.9990 32.0000 1.9889 1.9924 418.1640 419.0716 0.1360 -1.0000 -1.0000 3905735 1582429165.80 151.5320 59.9990 32.0000 1.9892 1.9928 418.0928 418.9994 0.1360 -1.0000 -1.0000 3905813 1582429165.90 151.4213 59.9990 32.0000 1.9886 1.9921 418.0866 418.9914 0.1357 -1.0000 -1.0000 3905875 1582429166.00 151.4213 59.9990 32.0000 1.9885 1.9921 418.2510 419.1569 0.1359 -1.0000 -1.0000 3906110 1582429166.10 151.4213 59.9990 32.0000 1.9892 1.9928 418.1252 419.0323 0.1361 -1.0000 -1.0000 3906188 1582429166.20 151.4213 59.9990 32.0000 1.9893 1.9929 418.0031 418.9102 0.1361 -1.0000 -1.0000 3906235 1582429166.30 151.4213 59.9990 32.0000 1.9896 1.9932 418.0937 419.0013 0.1361 -1.0000 -1.0000 3906313 1582429166.40 151.4590 59.9990 32.0000 1.9888 1.9923 418.2595 419.1671 0.1361 -1.0000 -1.0000 3906375 1582429166.50 151.4752 59.9990 32.0000 1.9887 1.9923 418.1136 419.0200 0.1359 -1.0000 -1.0000 3906875 1582429166.60 151.4752 59.9990 32.0000 1.9901 1.9936 418.1028 419.0097 0.1360 -1.0000 -1.0000 3906938 1582429166.70 151.4752 59.9990 32.0000 1.9886 1.9922 418.0869 418.9941 0.1361 -1.0000 -1.0000 3907000 1582429166.80 151.4752 59.9990 32.0000 1.9891 1.9926 418.2428 419.1503 0.1360 -1.0000 -1.0000 3907063 1582429166.90 151.4752 59.9990 32.0000 1.9884 1.9919 418.0694 418.9761 0.1360 -1.0000 -1.0000 3907141 1582429167.00 151.4752 59.9990 32.0000 1.9888 1.9923 418.0547 418.9610 0.1359 -1.0000 -1.0000 3907375 1582429167.10 151.5686 59.9990 32.0000 1.9889 1.9924 418.1638 419.0695 0.1358 -1.0000 -1.0000 3907438 1582429167.20 151.5686 59.9990 32.0000 1.9881 1.9916 418.3237 419.2302 0.1360 -1.0000 -1.0000 3907500 1582429167.30 151.5686 59.9990 32.0000 1.9882 1.9917 418.2178 419.1241 0.1359 -1.0000 -1.0000 3907563 1582429167.40 151.5686 59.9990 32.0000 1.9892 1.9928 418.1700 419.0779 0.1361 -1.0000 -1.0000 3907625 1582429167.50 151.5686 59.9990 32.0000 1.9891 1.9926 418.0633 418.9711 0.1362 -1.0000 -1.0000 3907703 1582429167.60 151.5352 59.9990 32.0000 1.9890 1.9925 418.1563 419.0634 0.1360 -1.0000 -1.0000 3907875 1582429167.70 151.5307 59.9990 32.0000 1.9879 1.9914 418.2577 419.1645 0.1359 -1.0000 -1.0000 3907938 1582429167.80 151.5307 59.9990 32.0000 1.9889 1.9924 418.2513 419.1582 0.1360 -1.0000 -1.0000 3908016 1582429167.90 151.5307 59.9990 32.0000 1.9885 1.9921 418.0726 418.9795 0.1360 -1.0000 -1.0000 3908078 1582429168.00 151.5307 59.9990 32.0000 1.9883 1.9919 418.1618 419.0677 0.1359 -1.0000 -1.0000 3908141 1582429168.10 151.5307 59.9990 32.0000 1.9875 1.9910 418.2624 419.1697 0.1360 -1.0000 -1.0000 3908516 1582429168.20 151.5485 59.9990 32.0000 1.9888 1.9924 418.2530 419.1599 0.1361 -1.0000 -1.0000 3908578 1582429168.30 151.5485 59.9990 32.0000 1.9887 1.9923 418.1263 419.0329 0.1360 -1.0000 -1.0000 3908641 1582429168.40 151.5485 59.9990 32.0000 1.9890 1.9925 418.0469 418.9528 0.1359 -1.0000 -1.0000 3908703 1582429168.50 151.5485 59.9990 32.0000 1.9892 1.9927 418.2071 419.1134 0.1359 -1.0000 -1.0000 3908766 1582429168.60 151.5485 59.9990 32.0000 1.9877 1.9912 418.3251 419.2311 0.1359 -1.0000 -1.0000 3908844 1582429168.70 151.4965 59.9990 32.0000 1.9880 1.9916 418.0473 418.9547 0.1361 -1.0000 -1.0000 3908906 1582429168.80 151.4965 59.9990 32.0000 1.9886 1.9921 418.0675 418.9744 0.1360 -1.0000 -1.0000 3908969 1582429168.90 151.4965 59.9990 32.0000 1.9892 1.9928 418.0366 418.9418 0.1358 -1.0000 -1.0000 3909047 1582429169.00 151.4965 59.9990 32.0000 1.9885 1.9921 418.1082 419.0157 0.1361 -1.0000 -1.0000 3909110 1582429169.10 151.4965 59.9990 32.0000 1.9886 1.9922 418.2984 419.2057 0.1361 -1.0000 -1.0000 3909610 1582429169.20 151.4965 59.9990 32.0000 1.9889 1.9925 418.1400 419.0470 0.1359 -1.0000 -1.0000 3909688 1582429169.30 151.4221 59.9990 32.0000 1.9894 1.9929 418.1603 419.0669 0.1359 -1.0000 -1.0000 3909750 1582429169.40 151.4221 59.9990 32.0000 1.9888 1.9924 418.2480 419.1546 0.1359 -1.0000 -1.0000 3909813 1582429169.50 151.4221 59.9990 32.0000 1.9888 1.9923 418.2866 419.1939 0.1361 -1.0000 -1.0000 3909875 1582429169.60 151.4221 59.9990 32.0000 1.9889 1.9925 418.1537 419.0607 0.1360 -1.0000 -1.0000 3910156 1582429169.70 151.4221 59.9990 32.0000 1.9890 1.9926 418.0249 418.9311 0.1359 -1.0000 -1.0000 3910219 1582429169.80 151.4506 59.9983 32.0000 1.9879 1.9914 418.2043 419.1103 0.1359 -1.0000 -1.0000 3910297 1582429169.90 151.4543 59.9982 32.0000 1.9885 1.9920 418.3123 419.2194 0.1360 -1.0000 -1.0000 3910360 1582429170.00 151.4543 59.9982 32.0000 1.9894 1.9929 418.2381 419.1445 0.1359 -1.0000 -1.0000 3910422 1582429170.10 151.4543 59.9982 32.0000 1.9885 1.9921 418.1050 419.0116 0.1360 -1.0000 -1.0000 3910500 1582429170.20 151.4543 59.9982 32.0000 1.9889 1.9924 418.1276 419.0339 0.1359 -1.0000 -1.0000 3910563 1582429170.30 151.4543 59.9982 32.0000 1.9884 1.9920 418.2283 419.1345 0.1359 -1.0000 -1.0000 3910625 1582429170.40 151.4543 59.9982 32.0000 1.9891 1.9926 418.2006 419.1075 0.1361 -1.0000 -1.0000 3910703 1582429170.50 151.5557 59.9982 32.0000 1.9899 1.9935 418.1367 419.0451 0.1360 -1.0000 -1.0000 3910766 1582429170.60 151.5722 59.9982 32.0000 1.9884 1.9920 418.2147 419.1225 0.1361 -1.0000 -1.0000 3910891 1582429170.70 151.5722 59.9982 32.0000 1.9886 1.9921 418.2657 419.1718 0.1359 -1.0000 -1.0000 3910953 1582429170.80 151.5722 59.9982 32.0000 1.9891 1.9926 418.2418 419.1490 0.1360 -1.0000 -1.0000 3911016 1582429170.90 151.5722 59.9982 32.0000 1.9887 1.9923 418.1193 419.0261 0.1360 -1.0000 -1.0000 3911094 1582429171.00 151.5722 59.9982 32.0000 1.9891 1.9927 418.0623 418.9687 0.1359 -1.0000 -1.0000 3911157 1582429171.10 151.5469 59.9982 32.0000 1.9880 1.9915 418.2120 419.1174 0.1358 -1.0000 -1.0000 3911485 1582429171.20 151.5469 59.9982 32.0000 1.9877 1.9912 418.2557 419.1624 0.1359 -1.0000 -1.0000 3911563 1582429171.30 151.5469 59.9982 32.0000 1.9887 1.9923 418.1910 419.0967 0.1359 -1.0000 -1.0000 3911625 1582429171.40 151.5469 59.9982 32.0000 1.9886 1.9922 418.1446 419.0513 0.1360 -1.0000 -1.0000 3911688 1582429171.50 151.5469 59.9982 32.0000 1.9880 1.9915 418.2028 419.1092 0.1359 -1.0000 -1.0000 3911750 1582429171.60 151.4980 59.9982 32.0000 1.9886 1.9922 418.1506 419.0573 0.1360 -1.0000 -1.0000 3912172 1582429171.70 151.4980 59.9982 32.0000 1.9889 1.9924 418.0662 418.9726 0.1359 -1.0000 -1.0000 3912235 1582429171.80 151.4980 59.9982 32.0000 1.9891 1.9926 418.0317 418.9379 0.1360 -1.0000 -1.0000 3912313 1582429171.90 151.4980 59.9982 32.0000 1.9879 1.9914 418.1795 419.0861 0.1359 -1.0000 -1.0000 3912375 1582429172.00 151.4980 59.9982 32.0000 1.9883 1.9918 418.2865 419.1939 0.1360 -1.0000 -1.0000 3912438 1582429172.10 151.4972 59.9982 32.0000 1.9891 1.9926 418.1572 419.0637 0.1360 -1.0000 -1.0000 3912625 1582429172.20 151.4933 59.9982 32.0000 1.9889 1.9925 418.1128 419.0195 0.1359 -1.0000 -1.0000 3912688 1582429172.30 151.4933 59.9982 32.0000 1.9895 1.9931 418.1581 419.0650 0.1359 -1.0000 -1.0000 3912750 1582429172.40 151.4933 59.9982 32.0000 1.9884 1.9919 418.2737 419.1793 0.1359 -1.0000 -1.0000 3912829 1582429172.50 151.4933 59.9982 32.0000 1.9884 1.9920 418.2737 419.1815 0.1361 -1.0000 -1.0000 3912891 1582429172.60 151.4933 59.9982 32.0000 1.9896 1.9931 418.0916 418.9993 0.1361 -1.0000 -1.0000 3912953 1582429172.70 151.4114 59.9982 32.0000 1.9884 1.9920 418.1885 419.0950 0.1359 -1.0000 -1.0000 3913016 1582429172.80 151.4114 59.9982 32.0000 1.9884 1.9920 418.2501 419.1574 0.1360 -1.0000 -1.0000 3913079 1582429172.90 151.4114 59.9982 32.0000 1.9888 1.9923 418.1659 419.0724 0.1359 -1.0000 -1.0000 3913157 1582429173.00 151.4114 59.9982 32.0000 1.9893 1.9929 418.0401 418.9462 0.1359 -1.0000 -1.0000 3913219 1582429173.10 151.4114 59.9982 32.0000 1.9886 1.9922 418.0207 418.9268 0.1360 -1.0000 -1.0000 3913282 1582429173.20 151.4114 59.9982 32.0000 1.9886 1.9921 418.2142 419.1216 0.1360 -1.0000 -1.0000 3913360 1582429173.30 151.4820 59.9982 32.0000 1.9881 1.9917 418.3098 419.2172 0.1361 -1.0000 -1.0000 3913422 1582429173.40 151.4820 59.9982 32.0000 1.9890 1.9926 418.1183 419.0248 0.1360 -1.0000 -1.0000 3913485 1582429173.50 151.4820 59.9982 32.0000 1.9893 1.9929 418.0165 418.9236 0.1360 -1.0000 -1.0000 3913563 1582429173.60 151.4820 59.9982 32.0000 1.9890 1.9925 418.0893 418.9956 0.1359 -1.0000 -1.0000 3913625 1582429173.70 151.4820 59.9982 32.0000 1.9887 1.9923 418.1235 419.0309 0.1361 -1.0000 -1.0000 3913688 1582429173.80 151.4820 59.9982 32.0000 1.9890 1.9925 418.0681 418.9750 0.1360 -1.0000 -1.0000 3913750 1582429173.90 151.5624 59.9982 32.0000 1.9891 1.9927 418.0756 418.9821 0.1360 -1.0000 -1.0000 3913813 1582429174.00 151.5624 59.9982 32.0000 1.9885 1.9921 418.1605 419.0673 0.1358 -1.0000 -1.0000 3913891 1582429174.10 151.5624 59.9982 32.0000 1.9878 1.9914 418.2603 419.1672 0.1360 -1.0000 -1.0000 3913953 1582429174.20 151.5624 59.9982 32.0000 1.9885 1.9920 418.1639 419.0710 0.1361 -1.0000 -1.0000 3914172 1582429174.30 151.5624 59.9982 32.0000 1.9892 1.9927 418.0675 418.9745 0.1360 -1.0000 -1.0000 3914235 1582429174.40 151.5443 59.9982 32.0000 1.9886 1.9922 418.1991 419.1056 0.1359 -1.0000 -1.0000 3914313 1582429174.50 151.5338 59.9982 32.0000 1.9876 1.9911 418.1753 419.0826 0.1361 -1.0000 -1.0000 3914375 1582429174.60 151.5338 59.9982 32.0000 1.9880 1.9916 418.1897 419.0971 0.1360 -1.0000 -1.0000 3914453 1582429174.70 151.5338 59.9982 32.0000 1.9881 1.9916 418.2308 419.1368 0.1358 -1.0000 -1.0000 3915188 1582429174.80 151.5338 59.9982 32.0000 1.9886 1.9921 418.1310 419.0367 0.1359 -1.0000 -1.0000 3915250 1582429174.90 151.5338 59.9982 32.0000 1.9883 1.9918 418.2247 419.1315 0.1360 -1.0000 -1.0000 3915329 1582429175.00 151.4970 59.9986 32.0000 1.9881 1.9916 418.2807 419.1982 0.1382 -1.0000 -1.0000 3915391 1582429175.10 151.4970 59.9986 32.0000 1.9881 1.9917 418.1600 419.0926 0.1397 -1.0000 -1.0000 3915453 1582429175.20 151.4970 59.9986 32.0000 1.9894 1.9930 418.0557 418.9806 0.1382 -1.0000 -1.0000 3915516 1582429175.30 151.4970 59.9986 32.0000 1.9885 1.9921 418.1499 419.0640 0.1368 -1.0000 -1.0000 3915579 1582429175.40 151.4970 59.9986 32.0000 1.9882 1.9918 418.2025 419.1136 0.1366 -1.0000 -1.0000 3915641 1582429175.50 151.4970 59.9986 32.0000 1.9881 1.9916 418.3417 419.2512 0.1363 -1.0000 -1.0000 3915719 1582429175.60 151.4970 59.9986 32.0000 1.9889 1.9925 418.1030 419.0110 0.1362 -1.0000 -1.0000 3915782 1582429175.70 151.4970 59.9986 32.0000 1.9889 1.9924 418.0302 418.9381 0.1361 -1.0000 -1.0000 3915953 1582429175.80 151.4970 59.9986 32.0000 1.9885 1.9921 418.1795 419.0864 0.1360 -1.0000 -1.0000 3916032 1582429175.90 151.4970 59.9986 32.0000 1.9872 1.9908 418.2780 419.1855 0.1361 -1.0000 -1.0000 3916094 1582429176.00 151.4814 59.9986 32.0000 1.9884 1.9920 418.1677 419.0753 0.1361 -1.0000 -1.0000 3916156 1582429176.10 151.4527 59.9986 32.0000 1.9894 1.9930 417.9638 418.8698 0.1359 -1.0000 -1.0000 3916235 1582429176.20 151.4527 59.9986 32.0000 1.9894 1.9930 418.2044 419.1107 0.1359 -1.0000 -1.0000 3916360 1582429176.30 151.4527 59.9986 32.0000 1.9884 1.9920 418.2398 419.1467 0.1360 -1.0000 -1.0000 3916422 1582429176.40 151.4527 59.9986 32.0000 1.9893 1.9928 418.1239 419.0312 0.1361 -1.0000 -1.0000 3916485 1582429176.50 151.4527 59.9986 32.0000 1.9896 1.9931 417.9906 418.8972 0.1360 -1.0000 -1.0000 3916547 1582429176.60 151.4893 59.9986 32.0000 1.9893 1.9929 418.1078 419.0141 0.1359 -1.0000 -1.0000 3916625 1582429176.70 151.4893 59.9986 32.0000 1.9886 1.9921 418.2834 419.1903 0.1360 -1.0000 -1.0000 3917406 1582429176.80 151.4893 59.9986 32.0000 1.9889 1.9925 418.2544 419.1621 0.1361 -1.0000 -1.0000 3917469 1582429176.90 151.4893 59.9986 32.0000 1.9898 1.9933 418.1663 419.0739 0.1361 -1.0000 -1.0000 3917547 1582429177.00 151.4893 59.9986 32.0000 1.9897 1.9933 418.0691 418.9761 0.1360 -1.0000 -1.0000 3917610 1582429177.10 151.5035 59.9986 32.0000 1.9893 1.9929 418.1940 419.1007 0.1360 -1.0000 -1.0000 3917672 1582429177.20 151.5071 59.9986 32.0000 1.9889 1.9924 418.2998 419.2071 0.1359 -1.0000 -1.0000 3917750 1582429177.30 151.5071 59.9986 32.0000 1.9896 1.9931 418.1865 419.0921 0.1358 -1.0000 -1.0000 3917813 1582429177.40 151.5071 59.9986 32.0000 1.9892 1.9928 418.0739 418.9815 0.1360 -1.0000 -1.0000 3917860 1582429177.50 151.5071 59.9986 32.0000 1.9883 1.9919 418.1919 419.0981 0.1359 -1.0000 -1.0000 3917938 1582429177.60 151.5071 59.9986 32.0000 1.9882 1.9918 418.2830 419.1897 0.1359 -1.0000 -1.0000 3918000 1582429177.70 151.5536 59.9986 32.0000 1.9893 1.9929 418.2374 419.1457 0.1362 -1.0000 -1.0000 3918063 1582429177.80 151.5536 59.9986 32.0000 1.9889 1.9924 418.0400 418.9468 0.1361 -1.0000 -1.0000 3918203 1582429177.90 151.5536 59.9986 32.0000 1.9886 1.9921 418.1090 419.0160 0.1360 -1.0000 -1.0000 3918266 1582429178.00 151.5536 59.9986 32.0000 1.9880 1.9916 418.2773 419.1840 0.1360 -1.0000 -1.0000 3918328 1582429178.10 151.5536 59.9986 32.0000 1.9882 1.9918 418.1628 419.0710 0.1362 -1.0000 -1.0000 3918391 1582429178.20 151.5536 59.9986 32.0000 1.9887 1.9922 418.0976 419.0054 0.1362 -1.0000 -1.0000 3918453 1582429178.30 151.4915 59.9986 32.0000 1.9880 1.9915 418.1546 419.0625 0.1362 -1.0000 -1.0000 3919203 1582429178.40 151.4897 59.9986 32.0000 1.9875 1.9911 418.2008 419.1079 0.1360 -1.0000 -1.0000 3919282 1582429178.50 151.4897 59.9986 32.0000 1.9883 1.9918 418.1514 419.0588 0.1360 -1.0000 -1.0000 3919344 1582429178.60 151.4897 59.9986 32.0000 1.9890 1.9926 418.1116 419.0178 0.1361 -1.0000 -1.0000 3919406 1582429178.70 151.4897 59.9986 32.0000 1.9890 1.9925 418.1190 419.0251 0.1359 -1.0000 -1.0000 3919485 1582429178.80 151.4897 59.9986 32.0000 1.9885 1.9920 418.3087 419.2162 0.1361 -1.0000 -1.0000 3919547 1582429178.90 151.4648 59.9986 32.0000 1.9888 1.9923 418.2321 419.1400 0.1360 -1.0000 -1.0000 3919625 1582429179.00 151.4648 59.9986 32.0000 1.9889 1.9924 418.1651 419.0719 0.1360 -1.0000 -1.0000 3919688 1582429179.10 151.4648 59.9986 32.0000 1.9887 1.9922 418.1168 419.0222 0.1358 -1.0000 -1.0000 3919750 1582429179.20 151.4648 59.9986 32.0000 1.9885 1.9921 418.1319 419.0385 0.1360 -1.0000 -1.0000 3919813 1582429179.30 151.4648 59.9986 32.0000 1.9878 1.9913 418.2631 419.1709 0.1361 -1.0000 -1.0000 3919875 1582429179.40 151.4288 59.9986 32.0000 1.9887 1.9923 418.2552 419.1620 0.1360 -1.0000 -1.0000 3919938 1582429179.50 151.4288 59.9986 32.0000 1.9889 1.9924 418.1118 419.0192 0.1361 -1.0000 -1.0000 3920016 1582429179.60 151.4288 59.9986 32.0000 1.9884 1.9920 418.2252 419.1328 0.1361 -1.0000 -1.0000 3920078 1582429179.70 151.4288 59.9986 32.0000 1.9885 1.9920 418.2223 419.1300 0.1361 -1.0000 -1.0000 3920141 1582429179.80 151.4288 59.9986 32.0000 1.9884 1.9919 418.1376 419.0445 0.1359 -1.0000 -1.0000 3920219 1582429179.90 151.4287 59.9986 32.0000 1.9896 1.9932 418.0848 418.9911 0.1360 -1.0000 -1.0000 3920282 1582429180.00 151.4245 59.9992 32.0000 1.9895 1.9931 418.1886 419.0955 0.1359 -1.0000 -1.0000 3920344 1582429180.10 151.4245 59.9992 32.0000 1.9885 1.9920 418.2977 419.2051 0.1361 -1.0000 -1.0000 3920406 1582429180.20 151.4245 59.9992 32.0000 1.9880 1.9916 418.1696 419.0773 0.1361 -1.0000 -1.0000 3920469 1582429180.30 151.4245 59.9992 32.0000 1.9892 1.9928 418.0319 418.9393 0.1362 -1.0000 -1.0000 3920547 1582429180.40 151.4245 59.9992 32.0000 1.9888 1.9923 418.0960 419.0039 0.1361 -1.0000 -1.0000 3920844 1582429180.50 151.4245 59.9992 32.0000 1.9887 1.9923 418.1684 419.0746 0.1359 -1.0000 -1.0000 3920906 1582429180.60 151.4250 59.9992 32.0000 1.9885 1.9920 418.2250 419.1322 0.1361 -1.0000 -1.0000 3920985 1582429180.70 151.4353 59.9992 32.0000 1.9896 1.9932 418.0794 418.9867 0.1360 -1.0000 -1.0000 3921047 1582429180.80 151.4353 59.9992 32.0000 1.9890 1.9926 418.0638 418.9702 0.1360 -1.0000 -1.0000 3921110 1582429180.90 151.4353 59.9992 32.0000 1.9882 1.9917 418.1221 419.0288 0.1362 -1.0000 -1.0000 3921391 1582429181.00 151.4353 59.9992 32.0000 1.9876 1.9912 418.1202 419.0266 0.1360 -1.0000 -1.0000 3921453 1582429181.10 151.4353 59.9992 32.0000 1.9882 1.9917 418.0857 418.9924 0.1360 -1.0000 -1.0000 3921516 1582429181.20 151.4353 59.9992 32.0000 1.9887 1.9922 418.0390 418.9459 0.1360 -1.0000 -1.0000 3921594 1582429181.30 151.4353 59.9992 32.0000 1.9892 1.9928 418.0007 418.9067 0.1358 -1.0000 -1.0000 3921657 1582429181.40 151.4794 59.9992 32.0000 1.9872 1.9907 418.2043 419.1111 0.1361 -1.0000 -1.0000 3921938 1582429181.50 151.5186 59.9992 32.0000 1.9871 1.9907 418.3061 419.2136 0.1361 -1.0000 -1.0000 3922000 1582429181.60 151.5186 59.9992 32.0000 1.9886 1.9922 418.1583 419.0657 0.1360 -1.0000 -1.0000 3922063 1582429181.70 151.5186 59.9992 32.0000 1.9888 1.9923 418.0708 418.9780 0.1361 -1.0000 -1.0000 3922125 1582429181.80 151.5188 59.9992 32.0000 1.9882 1.9917 418.2598 419.1674 0.1361 -1.0000 -1.0000 3922203 1582429181.90 151.5210 59.9992 32.0000 1.9877 1.9913 418.2521 419.1602 0.1360 -1.0000 -1.0000 3922453 1582429182.00 151.5210 59.9992 32.0000 1.9880 1.9916 418.1173 419.0231 0.1359 -1.0000 -1.0000 3922516 1582429182.10 151.5210 59.9992 32.0000 1.9885 1.9921 418.0451 418.9504 0.1357 -1.0000 -1.0000 3922578 1582429182.20 151.5210 59.9992 32.0000 1.9887 1.9922 418.2282 419.1363 0.1362 -1.0000 -1.0000 3922641 1582429182.30 151.5210 59.9992 32.0000 1.9873 1.9909 418.2777 419.1857 0.1361 -1.0000 -1.0000 3922703 1582429182.40 151.5242 59.9992 32.0000 1.9887 1.9923 418.1932 419.1005 0.1361 -1.0000 -1.0000 3922782 1582429182.50 151.5245 59.9992 32.0000 1.9889 1.9924 418.0346 418.9412 0.1360 -1.0000 -1.0000 3922875 1582429182.60 151.5245 59.9992 32.0000 1.9888 1.9923 418.1195 419.0272 0.1361 -1.0000 -1.0000 3922953 1582429182.70 151.5245 59.9992 32.0000 1.9876 1.9911 418.2066 419.1138 0.1359 -1.0000 -1.0000 3923016 1582429182.80 151.5245 59.9992 32.0000 1.9885 1.9920 418.2893 419.1969 0.1361 -1.0000 -1.0000 3923079 1582429182.90 151.5245 59.9992 32.0000 1.9892 1.9927 418.1521 419.0594 0.1360 -1.0000 -1.0000 3923157 1582429183.00 151.5245 59.9992 32.0000 1.9887 1.9922 418.1084 419.0148 0.1360 -1.0000 -1.0000 3923219 1582429183.10 151.5054 59.9992 32.0000 1.9882 1.9917 418.1845 419.0916 0.1360 -1.0000 -1.0000 3923282 1582429183.20 151.4954 59.9992 32.0000 1.9879 1.9914 418.2193 419.1269 0.1361 -1.0000 -1.0000 3923344 1582429183.30 151.4954 59.9992 32.0000 1.9886 1.9922 418.1348 419.0429 0.1362 -1.0000 -1.0000 3923406 1582429183.40 151.4954 59.9992 32.0000 1.9895 1.9930 418.0742 418.9822 0.1362 -1.0000 -1.0000 3923469 1582429183.50 151.4954 59.9992 32.0000 1.9898 1.9934 418.1177 419.0256 0.1361 -1.0000 -1.0000 3924125 1582429183.60 151.5085 59.9992 32.0000 1.9890 1.9926 418.3014 419.2087 0.1360 -1.0000 -1.0000 3924188 1582429183.70 151.5565 59.9992 32.0000 1.9888 1.9923 418.2752 419.1828 0.1361 -1.0000 -1.0000 3924250 1582429183.80 151.5565 59.9992 32.0000 1.9893 1.9929 418.1413 419.0488 0.1361 -1.0000 -1.0000 3924313 1582429183.90 151.5565 59.9992 32.0000 1.9894 1.9929 417.9987 418.9048 0.1359 -1.0000 -1.0000 3924375 1582429184.00 151.5565 59.9992 32.0000 1.9902 1.9937 418.2026 419.1093 0.1360 -1.0000 -1.0000 3924438 1582429184.10 151.5565 59.9992 32.0000 1.9889 1.9925 418.1919 419.0993 0.1361 -1.0000 -1.0000 3924516 1582429184.20 151.5565 59.9992 32.0000 1.9897 1.9932 418.0631 418.9701 0.1360 -1.0000 -1.0000 3924578 1582429184.30 151.4842 59.9992 32.0000 1.9894 1.9929 418.0474 418.9550 0.1362 -1.0000 -1.0000 3924641 1582429184.40 151.4842 59.9992 32.0000 1.9888 1.9924 418.1206 419.0283 0.1358 -1.0000 -1.0000 3924719 1582429184.50 151.4842 59.9992 32.0000 1.9880 1.9916 418.2672 419.1747 0.1360 -1.0000 -1.0000 3924891 1582429184.60 151.4842 59.9992 32.0000 1.9887 1.9922 418.1320 419.0390 0.1361 -1.0000 -1.0000 3924969 1582429184.70 151.4842 59.9992 32.0000 1.9893 1.9929 418.0753 418.9826 0.1360 -1.0000 -1.0000 3925032 1582429184.80 151.4868 59.9992 32.0000 1.9892 1.9927 418.0044 418.9107 0.1359 -1.0000 -1.0000 3925094 1582429184.90 151.5578 59.9988 32.0000 1.9879 1.9915 418.0998 419.0056 0.1358 -1.0000 -1.0000 3925156 1582429185.00 151.5578 59.9988 32.0000 1.9888 1.9924 418.2757 419.1824 0.1360 -1.0000 -1.0000 3925219 1582429185.10 151.5578 59.9988 32.0000 1.9896 1.9931 418.1383 419.0463 0.1362 -1.0000 -1.0000 3925344 1582429185.20 151.5578 59.9988 32.0000 1.9896 1.9932 417.9799 418.8871 0.1361 -1.0000 -1.0000 3925422 1582429185.30 151.5916 59.9988 32.0000 1.9880 1.9915 418.2460 419.1530 0.1360 -1.0000 -1.0000 3925485 1582429185.40 151.5916 59.9988 32.0000 1.9883 1.9918 418.1588 419.0659 0.1361 -1.0000 -1.0000 3925547 1582429185.50 151.5916 59.9988 32.0000 1.9891 1.9926 418.0793 418.9869 0.1361 -1.0000 -1.0000 3925625 1582429185.60 151.5916 59.9988 32.0000 1.9888 1.9924 418.1523 419.0585 0.1359 -1.0000 -1.0000 3926110 1582429185.70 151.5916 59.9988 32.0000 1.9887 1.9923 418.2900 419.1968 0.1360 -1.0000 -1.0000 3926172 1582429185.80 151.5916 59.9988 32.0000 1.9876 1.9912 418.1999 419.1068 0.1360 -1.0000 -1.0000 3926235 1582429185.90 151.5939 59.9988 32.0000 1.9883 1.9918 418.0634 418.9705 0.1361 -1.0000 -1.0000 3926313 1582429186.00 151.6004 59.9988 32.0000 1.9891 1.9926 418.0824 418.9901 0.1362 -1.0000 -1.0000 3926375 1582429186.10 151.6004 59.9988 32.0000 1.9886 1.9922 418.1950 419.1029 0.1361 -1.0000 -1.0000 3926610 1582429186.20 151.6004 59.9988 32.0000 1.9887 1.9923 418.2652 419.1743 0.1363 -1.0000 -1.0000 3926672 1582429186.30 151.6004 59.9988 32.0000 1.9886 1.9922 418.2641 419.1721 0.1361 -1.0000 -1.0000 3926735 1582429186.40 151.6004 59.9988 32.0000 1.9897 1.9933 418.1368 419.0445 0.1361 -1.0000 -1.0000 3926797 1582429186.50 151.6004 59.9988 32.0000 1.9880 1.9916 418.2233 419.1302 0.1359 -1.0000 -1.0000 3926875 1582429186.60 151.6004 59.9988 32.0000 1.9878 1.9913 418.2601 419.1672 0.1360 -1.0000 -1.0000 3927125 1582429186.70 151.6004 59.9988 32.0000 1.9888 1.9924 418.2399 419.1469 0.1361 -1.0000 -1.0000 3927188 1582429186.80 151.6004 59.9988 32.0000 1.9889 1.9924 418.0876 418.9939 0.1360 -1.0000 -1.0000 3927250 1582429186.90 151.6004 59.9988 32.0000 1.9894 1.9930 418.0448 418.9515 0.1360 -1.0000 -1.0000 3927313 1582429187.00 151.6004 59.9988 32.0000 1.9885 1.9920 418.0909 418.9966 0.1359 -1.0000 -1.0000 3927438 1582429187.10 151.5894 59.9988 32.0000 1.9880 1.9915 418.3311 419.2392 0.1362 -1.0000 -1.0000 3927656 1582429187.20 151.5869 59.9988 32.0000 1.9876 1.9911 418.1644 419.0720 0.1360 -1.0000 -1.0000 3927719 1582429187.30 151.5028 59.9988 32.0000 1.9891 1.9927 418.0690 418.9752 0.1359 -1.0000 -1.0000 3927782 1582429187.40 151.5028 59.9988 32.0000 1.9888 1.9924 418.0775 418.9837 0.1360 -1.0000 -1.0000 3927844 1582429187.50 151.5028 59.9988 32.0000 1.9889 1.9925 418.1614 419.0685 0.1360 -1.0000 -1.0000 3927922 1582429187.60 151.5007 59.9988 32.0000 1.9885 1.9920 418.1305 419.0374 0.1360 -1.0000 -1.0000 3928594 1582429187.70 151.4793 59.9988 32.0000 1.9883 1.9919 418.0138 418.9203 0.1360 -1.0000 -1.0000 3928656 1582429187.80 151.4793 59.9988 32.0000 1.9894 1.9929 418.1504 419.0570 0.1360 -1.0000 -1.0000 3928735 1582429187.90 151.4793 59.9988 32.0000 1.9892 1.9927 418.2527 419.1605 0.1359 -1.0000 -1.0000 3928797 1582429188.00 151.4793 59.9988 32.0000 1.9892 1.9927 418.3287 419.2381 0.1366 -1.0000 -1.0000 3928860 1582429188.10 151.4793 59.9988 32.0000 1.9883 1.9919 418.1164 419.0378 0.1387 -1.0000 -1.0000 3928938 1582429188.20 151.5115 59.9988 32.0000 1.9887 1.9923 418.0207 418.9466 0.1387 -1.0000 -1.0000 3929000 1582429188.30 151.5115 59.9988 32.0000 1.9891 1.9927 418.1925 419.1105 0.1374 -1.0000 -1.0000 3929063 1582429188.40 151.5115 59.9988 32.0000 1.9887 1.9923 418.2197 419.1311 0.1365 -1.0000 -1.0000 3929125 1582429188.50 151.5115 59.9988 32.0000 1.9882 1.9917 418.3122 419.2214 0.1363 -1.0000 -1.0000 3929188 1582429188.60 151.5115 59.9988 32.0000 1.9896 1.9932 418.1555 419.0637 0.1362 -1.0000 -1.0000 3929266 1582429188.70 151.5241 59.9988 32.0000 1.9900 1.9935 418.1363 419.0453 0.1363 -1.0000 -1.0000 3929329 1582429188.80 151.5376 59.9988 32.0000 1.9876 1.9912 418.2415 419.1499 0.1362 -1.0000 -1.0000 3929391 1582429188.90 151.5376 59.9988 32.0000 1.9899 1.9934 418.1887 419.0959 0.1360 -1.0000 -1.0000 3929469 1582429189.00 151.5376 59.9988 32.0000 1.9897 1.9933 418.1088 419.0163 0.1361 -1.0000 -1.0000 3929532 1582429189.10 151.5376 59.9988 32.0000 1.9895 1.9930 418.2351 419.1425 0.1360 -1.0000 -1.0000 3929594 1582429189.20 151.5376 59.9988 32.0000 1.9886 1.9922 418.3182 419.2254 0.1360 -1.0000 -1.0000 3929656 1582429189.30 151.5497 59.9988 32.0000 1.9884 1.9919 418.2089 419.1164 0.1361 -1.0000 -1.0000 3929719 1582429189.40 151.6583 59.9988 32.0000 1.9895 1.9931 418.0873 418.9945 0.1361 -1.0000 -1.0000 3929782 1582429189.50 151.6583 59.9988 32.0000 1.9892 1.9927 418.1893 419.0962 0.1360 -1.0000 -1.0000 3929860 1582429189.60 151.6583 59.9988 32.0000 1.9889 1.9925 418.2909 419.1986 0.1361 -1.0000 -1.0000 3929922 1582429189.70 151.6583 59.9988 32.0000 1.9885 1.9920 418.2873 419.1940 0.1359 -1.0000 -1.0000 3930406 1582429189.80 151.6583 59.9988 32.0000 1.9887 1.9923 418.0633 418.9699 0.1360 -1.0000 -1.0000 3930485 1582429189.90 151.6301 59.9989 32.0000 1.9884 1.9919 418.1145 419.0213 0.1360 -1.0000 -1.0000 3930547 1582429190.00 151.5453 59.9990 32.0000 1.9881 1.9917 418.2538 419.1618 0.1361 -1.0000 -1.0000 3930610 1582429190.10 151.5453 59.9990 32.0000 1.9887 1.9923 418.2720 419.1791 0.1361 -1.0000 -1.0000 3930688 1582429190.20 151.5453 59.9990 32.0000 1.9887 1.9922 418.1087 419.0162 0.1360 -1.0000 -1.0000 3930750 1582429190.30 151.5453 59.9990 32.0000 1.9891 1.9927 418.1316 419.0381 0.1359 -1.0000 -1.0000 3930797 1582429190.40 151.5453 59.9990 32.0000 1.9881 1.9916 418.2253 419.1324 0.1360 -1.0000 -1.0000 3930875 1582429190.50 151.5453 59.9990 32.0000 1.9884 1.9919 418.2354 419.1427 0.1361 -1.0000 -1.0000 3930938 1582429190.60 151.5453 59.9990 32.0000 1.9892 1.9928 418.0801 418.9879 0.1362 -1.0000 -1.0000 3931016 1582429190.70 151.5453 59.9990 32.0000 1.9895 1.9930 418.0597 418.9654 0.1358 -1.0000 -1.0000 3931110 1582429190.80 151.5453 59.9990 32.0000 1.9877 1.9912 418.3484 419.2555 0.1360 -1.0000 -1.0000 3931172 1582429190.90 151.5453 59.9990 32.0000 1.9884 1.9920 418.2798 419.1880 0.1361 -1.0000 -1.0000 3931250 1582429191.00 151.5453 59.9990 32.0000 1.9891 1.9926 418.1306 419.0381 0.1361 -1.0000 -1.0000 3931313 1582429191.10 151.5453 59.9990 32.0000 1.9888 1.9924 418.1718 419.0791 0.1361 -1.0000 -1.0000 3931375 1582429191.20 151.5204 59.9990 32.0000 1.9888 1.9924 418.2571 419.1650 0.1361 -1.0000 -1.0000 3931610 1582429191.30 151.5204 59.9990 32.0000 1.9897 1.9932 418.2299 419.1367 0.1359 -1.0000 -1.0000 3931672 1582429191.40 151.5237 59.9990 32.0000 1.9898 1.9933 418.1668 419.0728 0.1359 -1.0000 -1.0000 3931735 1582429191.50 151.5435 59.9990 32.0000 1.9891 1.9926 418.1283 419.0354 0.1360 -1.0000 -1.0000 3931813 1582429191.60 151.5435 59.9990 32.0000 1.9891 1.9927 418.3134 419.2209 0.1360 -1.0000 -1.0000 3931875 1582429191.70 151.5435 59.9990 32.0000 1.9893 1.9929 418.2565 419.1641 0.1361 -1.0000 -1.0000 3932610 1582429191.80 151.5435 59.9990 32.0000 1.9906 1.9941 418.1693 419.0787 0.1368 -1.0000 -1.0000 3932672 1582429191.90 151.5435 59.9990 32.0000 1.9894 1.9930 418.0748 418.9932 0.1380 -1.0000 -1.0000 3932735 1582429192.00 151.5435 59.9990 32.0000 1.9886 1.9922 418.1496 419.0730 0.1385 -1.0000 -1.0000 3932797 1582429192.10 151.5435 59.9990 32.0000 1.9886 1.9922 418.2837 419.2000 0.1371 -1.0000 -1.0000 3932875 1582429192.20 151.5444 59.9990 32.0000 1.9878 1.9914 418.1842 419.0949 0.1365 -1.0000 -1.0000 3932938 1582429192.30 151.5517 59.9990 32.0000 1.9892 1.9928 418.0457 418.9540 0.1362 -1.0000 -1.0000 3933000 1582429192.40 151.5517 59.9990 32.0000 1.9889 1.9924 418.2039 419.1123 0.1362 -1.0000 -1.0000 3933079 1582429192.50 151.5517 59.9990 32.0000 1.9881 1.9916 418.3664 419.2738 0.1361 -1.0000 -1.0000 3933125 1582429192.60 151.5517 59.9990 32.0000 1.9888 1.9923 418.1217 419.0295 0.1362 -1.0000 -1.0000 3933219 1582429192.70 151.5517 59.9990 32.0000 1.9896 1.9931 418.0578 418.9653 0.1361 -1.0000 -1.0000 3933282 1582429192.80 151.5477 59.9990 32.0000 1.9885 1.9921 418.1785 419.0854 0.1361 -1.0000 -1.0000 3933344 1582429192.90 151.5415 59.9990 32.0000 1.9891 1.9926 418.2449 419.1527 0.1361 -1.0000 -1.0000 3933406 1582429193.00 151.5415 59.9990 32.0000 1.9893 1.9928 418.2366 419.1443 0.1361 -1.0000 -1.0000 3933469 1582429193.10 151.5415 59.9990 32.0000 1.9895 1.9930 418.0926 419.0003 0.1361 -1.0000 -1.0000 3933532 1582429193.20 151.5415 59.9990 32.0000 1.9899 1.9934 418.0124 418.9193 0.1360 -1.0000 -1.0000 3933610 1582429193.30 151.5415 59.9990 32.0000 1.9890 1.9926 418.1707 419.0780 0.1361 -1.0000 -1.0000 3933672 1582429193.40 151.5493 59.9990 32.0000 1.9900 1.9935 418.1887 419.0952 0.1359 -1.0000 -1.0000 3933735 1582429193.50 151.5609 59.9990 32.0000 1.9904 1.9940 418.1292 419.0358 0.1361 -1.0000 -1.0000 3933813 1582429193.60 151.5609 59.9990 32.0000 1.9898 1.9933 418.2327 419.1409 0.1361 -1.0000 -1.0000 3933875 1582429193.70 151.5609 59.9990 32.0000 1.9897 1.9932 418.3639 419.2718 0.1361 -1.0000 -1.0000 3933938 1582429193.80 151.5609 59.9990 32.0000 1.9895 1.9930 418.2782 419.1871 0.1362 -1.0000 -1.0000 3934000 1582429193.90 151.5609 59.9990 32.0000 1.9900 1.9936 418.0543 418.9617 0.1361 -1.0000 -1.0000 3934063 1582429194.00 151.5609 59.9990 32.0000 1.9907 1.9942 417.9681 418.8748 0.1360 -1.0000 -1.0000 3934125 1582429194.10 151.5609 59.9990 32.0000 1.9894 1.9929 418.1474 419.0540 0.1360 -1.0000 -1.0000 3934203 1582429194.20 151.5609 59.9990 32.0000 1.9885 1.9920 418.2861 419.1926 0.1359 -1.0000 -1.0000 3934266 1582429194.30 151.5609 59.9990 32.0000 1.9885 1.9920 418.2162 419.1235 0.1361 -1.0000 -1.0000 3934391 1582429194.40 151.5609 59.9990 32.0000 1.9901 1.9936 418.1385 419.0463 0.1362 -1.0000 -1.0000 3934469 1582429194.50 151.5359 59.9990 32.0000 1.9895 1.9930 418.2026 419.1106 0.1361 -1.0000 -1.0000 3934532 1582429194.60 151.4881 59.9990 32.0000 1.9884 1.9919 418.2895 419.1966 0.1359 -1.0000 -1.0000 3934610 1582429194.70 151.4881 59.9990 32.0000 1.9885 1.9921 418.1919 419.0985 0.1359 -1.0000 -1.0000 3934672 1582429194.80 151.4881 59.9990 32.0000 1.9883 1.9919 418.0397 418.9467 0.1361 -1.0000 -1.0000 3935406 1582429194.90 151.4881 59.9990 32.0000 1.9884 1.9920 418.0668 418.9747 0.1362 -1.0000 -1.0000 3935469 1582429195.00 151.4881 59.9990 32.0000 1.9879 1.9914 418.1920 419.1003 0.1362 -1.0000 -1.0000 3935532 1582429195.10 151.4915 59.9995 32.0000 1.9874 1.9910 418.2173 419.1259 0.1361 -1.0000 -1.0000 3935594 1582429195.20 151.4915 59.9995 32.0000 1.9877 1.9913 418.1034 419.0099 0.1359 -1.0000 -1.0000 3935672 1582429195.30 151.4915 59.9995 32.0000 1.9887 1.9922 418.0827 418.9905 0.1362 -1.0000 -1.0000 3935735 1582429195.40 151.4915 59.9995 32.0000 1.9882 1.9917 418.0593 418.9668 0.1361 -1.0000 -1.0000 3935797 1582429195.50 151.4915 59.9995 32.0000 1.9881 1.9917 418.1432 419.0501 0.1360 -1.0000 -1.0000 3935875 1582429195.60 151.4784 59.9995 32.0000 1.9879 1.9915 418.2033 419.1106 0.1361 -1.0000 -1.0000 3935922 1582429195.70 151.4272 59.9995 32.0000 1.9875 1.9911 418.0699 418.9766 0.1360 -1.0000 -1.0000 3936000 1582429195.80 151.4272 59.9995 32.0000 1.9878 1.9913 418.1516 419.0578 0.1360 -1.0000 -1.0000 3936125 1582429195.90 151.4272 59.9995 32.0000 1.9877 1.9912 418.2312 419.1390 0.1361 -1.0000 -1.0000 3936188 1582429196.00 151.4272 59.9995 32.0000 1.9882 1.9917 418.1334 419.0398 0.1359 -1.0000 -1.0000 3936250 1582429196.10 151.4272 59.9995 32.0000 1.9888 1.9923 417.9572 418.8627 0.1359 -1.0000 -1.0000 3936344 1582429196.20 151.4526 59.9995 32.0000 1.9883 1.9918 418.1283 419.0346 0.1359 -1.0000 -1.0000 3936406 1582429196.30 151.4526 59.9995 32.0000 1.9880 1.9915 418.3309 419.2378 0.1360 -1.0000 -1.0000 3936875 1582429196.40 151.4526 59.9995 32.0000 1.9881 1.9917 418.1864 419.0940 0.1361 -1.0000 -1.0000 3936954 1582429196.50 151.4526 59.9995 32.0000 1.9885 1.9921 418.0596 418.9667 0.1362 -1.0000 -1.0000 3937016 1582429196.60 151.4526 59.9995 32.0000 1.9887 1.9923 418.0993 419.0069 0.1360 -1.0000 -1.0000 3937094 1582429196.70 151.4526 59.9995 32.0000 1.9877 1.9913 418.2114 419.1187 0.1361 -1.0000 -1.0000 3937156 1582429196.80 151.4526 59.9995 32.0000 1.9884 1.9920 418.1737 419.0811 0.1361 -1.0000 -1.0000 3937219 1582429196.90 151.4526 59.9995 32.0000 1.9891 1.9927 418.0226 418.9306 0.1361 -1.0000 -1.0000 3937422 1582429197.00 151.4526 59.9995 32.0000 1.9878 1.9913 418.1379 419.0454 0.1361 -1.0000 -1.0000 3937485 1582429197.10 151.4526 59.9995 32.0000 1.9878 1.9913 418.2874 419.1960 0.1362 -1.0000 -1.0000 3937547 1582429197.20 151.4526 59.9995 32.0000 1.9895 1.9930 418.1871 419.0941 0.1360 -1.0000 -1.0000 3937610 1582429197.30 151.4526 59.9995 32.0000 1.9893 1.9929 418.0515 418.9580 0.1359 -1.0000 -1.0000 3937672 1582429197.40 151.4718 59.9995 32.0000 1.9893 1.9929 418.0704 418.9757 0.1359 -1.0000 -1.0000 3937860 1582429197.50 151.4718 59.9995 32.0000 1.9888 1.9924 418.1463 419.0539 0.1361 -1.0000 -1.0000 3937938 1582429197.60 151.4718 59.9995 32.0000 1.9873 1.9908 418.2468 419.1538 0.1359 -1.0000 -1.0000 3938000 1582429197.70 151.4718 59.9995 32.0000 1.9886 1.9921 418.1927 419.0995 0.1360 -1.0000 -1.0000 3938063 1582429197.80 151.4718 59.9995 32.0000 1.9885 1.9920 418.0635 418.9702 0.1360 -1.0000 -1.0000 3938125 1582429197.90 151.4718 59.9995 32.0000 1.9891 1.9927 418.0546 418.9614 0.1360 -1.0000 -1.0000 3938453 1582429198.00 151.5266 59.9995 32.0000 1.9892 1.9928 418.1843 419.0909 0.1359 -1.0000 -1.0000 3938516 1582429198.10 151.5266 59.9995 32.0000 1.9889 1.9924 417.9961 418.9029 0.1361 -1.0000 -1.0000 3938594 1582429198.20 151.5266 59.9995 32.0000 1.9888 1.9924 418.0583 418.9659 0.1361 -1.0000 -1.0000 3938656 1582429198.30 151.5266 59.9995 32.0000 1.9890 1.9926 418.1465 419.0531 0.1360 -1.0000 -1.0000 3938719 1582429198.40 151.5266 59.9995 32.0000 1.9873 1.9908 418.2148 419.1221 0.1361 -1.0000 -1.0000 3938797 1582429198.50 151.5116 59.9995 32.0000 1.9883 1.9918 418.1134 419.0207 0.1361 -1.0000 -1.0000 3938860 1582429198.60 151.5042 59.9995 32.0000 1.9895 1.9931 418.0285 418.9353 0.1360 -1.0000 -1.0000 3938922 1582429198.70 151.5042 59.9995 32.0000 1.9884 1.9919 418.0334 418.9398 0.1360 -1.0000 -1.0000 3938985 1582429198.80 151.5042 59.9995 32.0000 1.9883 1.9918 418.3717 419.2798 0.1361 -1.0000 -1.0000 3939047 1582429198.90 151.5042 59.9995 32.0000 1.9880 1.9916 418.2349 419.1424 0.1361 -1.0000 -1.0000 3939438 1582429199.00 151.5042 59.9995 32.0000 1.9889 1.9924 418.2349 419.1427 0.1361 -1.0000 -1.0000 3939500 1582429199.10 151.4194 59.9995 32.0000 1.9889 1.9925 418.1351 419.0424 0.1361 -1.0000 -1.0000 3939563 1582429199.20 151.4194 59.9995 32.0000 1.9885 1.9921 418.1582 419.0657 0.1362 -1.0000 -1.0000 3939641 1582429199.30 151.4194 59.9995 32.0000 1.9884 1.9920 418.2695 419.1772 0.1360 -1.0000 -1.0000 3939703 1582429199.40 151.4194 59.9995 32.0000 1.9882 1.9917 418.2266 419.1336 0.1360 -1.0000 -1.0000 3939766 1582429199.50 151.4194 59.9995 32.0000 1.9888 1.9923 418.0769 418.9834 0.1360 -1.0000 -1.0000 3939844 1582429199.60 151.4380 59.9995 32.0000 1.9886 1.9922 418.1387 419.0461 0.1361 -1.0000 -1.0000 3939906 1582429199.70 151.4380 59.9995 32.0000 1.9885 1.9920 418.3812 419.2883 0.1359 -1.0000 -1.0000 3939969 1582429199.80 151.4380 59.9995 32.0000 1.9887 1.9922 418.2630 419.1706 0.1359 -1.0000 -1.0000 3940032 1582429199.90 151.4380 59.9995 32.0000 1.9886 1.9921 418.0923 418.9984 0.1360 -1.0000 -1.0000 3940172 1582429200.00 151.4380 59.9995 32.0000 1.9889 1.9924 418.0083 418.9150 0.1360 -1.0000 -1.0000 3940235 1582429200.10 151.4625 59.9991 32.0000 1.9885 1.9920 418.1044 419.0115 0.1360 -1.0000 -1.0000 3940313 1582429200.20 151.4972 59.9984 32.0000 1.9881 1.9916 418.2752 419.1826 0.1360 -1.0000 -1.0000 3940375 1582429200.30 151.4972 59.9984 32.0000 1.9883 1.9918 418.1065 419.0131 0.1359 -1.0000 -1.0000 3940438 1582429200.40 151.4972 59.9984 32.0000 1.9888 1.9923 418.0412 418.9482 0.1361 -1.0000 -1.0000 3940922 1582429200.50 151.4972 59.9984 32.0000 1.9885 1.9920 418.0882 418.9953 0.1361 -1.0000 -1.0000 3940985 1582429200.60 151.4972 59.9984 32.0000 1.9887 1.9922 418.1731 419.0807 0.1361 -1.0000 -1.0000 3941063 1582429200.70 151.4972 59.9984 32.0000 1.9890 1.9925 418.1454 419.0521 0.1360 -1.0000 -1.0000 3941125 1582429200.80 151.5082 59.9984 32.0000 1.9890 1.9926 417.9727 418.8799 0.1361 -1.0000 -1.0000 3941188 1582429200.90 151.5123 59.9984 32.0000 1.9895 1.9930 418.0553 418.9623 0.1360 -1.0000 -1.0000 3941625 1582429201.00 151.5123 59.9984 32.0000 1.9882 1.9918 418.0978 419.0041 0.1360 -1.0000 -1.0000 3941688 1582429201.10 151.5123 59.9984 32.0000 1.9886 1.9921 418.2643 419.1726 0.1362 -1.0000 -1.0000 3941766 1582429201.20 151.5123 59.9984 32.0000 1.9886 1.9922 418.1896 419.0973 0.1361 -1.0000 -1.0000 3941844 1582429201.30 151.5123 59.9984 32.0000 1.9888 1.9924 418.0073 418.9144 0.1361 -1.0000 -1.0000 3941922 1582429201.40 151.4298 59.9984 32.0000 1.9888 1.9923 418.0713 418.9783 0.1360 -1.0000 -1.0000 3942141 1582429201.50 151.4298 59.9984 32.0000 1.9879 1.9915 418.2702 419.1775 0.1361 -1.0000 -1.0000 3942219 1582429201.60 151.4298 59.9984 32.0000 1.9877 1.9912 418.1726 419.0801 0.1361 -1.0000 -1.0000 3942282 1582429201.70 151.4298 59.9984 32.0000 1.9886 1.9922 417.9936 418.9014 0.1361 -1.0000 -1.0000 3942344 1582429201.80 151.4298 59.9984 32.0000 1.9879 1.9915 418.1109 419.0187 0.1360 -1.0000 -1.0000 3942422 1582429201.90 151.4298 59.9984 32.0000 1.9879 1.9915 418.2101 419.1170 0.1359 -1.0000 -1.0000 3942485 1582429202.00 151.3653 59.9984 32.0000 1.9880 1.9916 418.1577 419.0643 0.1360 -1.0000 -1.0000 3942610 1582429202.10 151.3653 59.9984 32.0000 1.9882 1.9917 418.0707 418.9781 0.1360 -1.0000 -1.0000 3942688 1582429202.20 151.3653 59.9984 32.0000 1.9879 1.9914 418.0219 418.9287 0.1361 -1.0000 -1.0000 3942750 1582429202.30 151.3653 59.9984 32.0000 1.9886 1.9921 418.2169 419.1245 0.1361 -1.0000 -1.0000 3942813 1582429202.40 151.3653 59.9984 32.0000 1.9883 1.9918 418.2587 419.1668 0.1361 -1.0000 -1.0000 3942875 1582429202.50 151.3814 59.9984 32.0000 1.9887 1.9922 418.1094 419.0161 0.1360 -1.0000 -1.0000 3943125 1582429202.60 151.4490 59.9984 32.0000 1.9895 1.9930 418.1639 419.0707 0.1360 -1.0000 -1.0000 3943203 1582429202.70 151.4490 59.9984 32.0000 1.9875 1.9911 418.2251 419.1324 0.1360 -1.0000 -1.0000 3943266 1582429202.80 151.4490 59.9984 32.0000 1.9889 1.9925 418.1793 419.0869 0.1360 -1.0000 -1.0000 3943329 1582429202.90 151.4490 59.9984 32.0000 1.9888 1.9924 418.0357 418.9411 0.1359 -1.0000 -1.0000 3943406 1582429203.00 151.4490 59.9984 32.0000 1.9889 1.9924 418.1936 419.1014 0.1362 -1.0000 -1.0000 3943469 1582429203.10 151.5429 59.9984 32.0000 1.9882 1.9918 418.3290 419.2358 0.1360 -1.0000 -1.0000 3943532 1582429203.20 151.5429 59.9984 32.0000 1.9885 1.9921 418.1715 419.0794 0.1361 -1.0000 -1.0000 3943594 1582429203.30 151.5429 59.9984 32.0000 1.9888 1.9924 418.0407 418.9474 0.1360 -1.0000 -1.0000 3943657 1582429203.40 151.5429 59.9984 32.0000 1.9885 1.9921 418.1616 419.0675 0.1358 -1.0000 -1.0000 3943719 1582429203.50 151.5429 59.9984 32.0000 1.9881 1.9917 418.2844 419.1925 0.1361 -1.0000 -1.0000 3943828 1582429203.60 151.5485 59.9984 32.0000 1.9883 1.9919 418.2306 419.1377 0.1360 -1.0000 -1.0000 3943891 1582429203.70 151.5512 59.9984 32.0000 1.9887 1.9923 418.1434 419.0502 0.1360 -1.0000 -1.0000 3943953 1582429203.80 151.5512 59.9984 32.0000 1.9885 1.9921 418.0552 418.9626 0.1360 -1.0000 -1.0000 3944032 1582429203.90 151.5512 59.9984 32.0000 1.9887 1.9923 418.1498 419.0566 0.1361 -1.0000 -1.0000 3944094 1582429204.00 151.5512 59.9984 32.0000 1.9880 1.9915 418.2700 419.1773 0.1360 -1.0000 -1.0000 3944453 1582429204.10 151.5512 59.9984 32.0000 1.9889 1.9924 418.1547 419.0609 0.1360 -1.0000 -1.0000 3944516 1582429204.20 151.4888 59.9984 32.0000 1.9900 1.9936 418.0429 418.9499 0.1360 -1.0000 -1.0000 3944578 1582429204.30 151.4888 59.9984 32.0000 1.9884 1.9920 418.1402 419.0471 0.1361 -1.0000 -1.0000 3944657 1582429204.40 151.4888 59.9984 32.0000 1.9880 1.9916 418.1793 419.0864 0.1360 -1.0000 -1.0000 3944719 1582429204.50 151.4888 59.9984 32.0000 1.9896 1.9932 418.2120 419.1200 0.1361 -1.0000 -1.0000 3944891 1582429204.60 151.4888 59.9984 32.0000 1.9895 1.9931 418.0693 418.9761 0.1360 -1.0000 -1.0000 3944969 1582429204.70 151.3936 59.9992 32.0000 1.9893 1.9928 418.0915 418.9985 0.1361 -1.0000 -1.0000 3945032 1582429204.80 151.3936 59.9992 32.0000 1.9883 1.9918 418.2650 419.1723 0.1360 -1.0000 -1.0000 3945094 1582429204.90 151.3936 59.9992 32.0000 1.9887 1.9922 418.1538 419.0603 0.1359 -1.0000 -1.0000 3945172 1582429205.00 151.3936 59.9992 32.0000 1.9879 1.9914 418.1139 419.0207 0.1361 -1.0000 -1.0000 3945406 1582429205.10 151.3936 59.9992 32.0000 1.9885 1.9921 418.2694 419.1770 0.1361 -1.0000 -1.0000 3945469 1582429205.20 151.3936 59.9992 32.0000 1.9892 1.9927 418.1565 419.0636 0.1360 -1.0000 -1.0000 3945547 1582429205.30 151.4748 59.9992 32.0000 1.9892 1.9928 418.0292 418.9357 0.1360 -1.0000 -1.0000 3945594 1582429205.40 151.4748 59.9992 32.0000 1.9894 1.9930 418.0016 418.9084 0.1361 -1.0000 -1.0000 3945672 1582429205.50 151.4748 59.9992 32.0000 1.9884 1.9920 418.2283 419.1350 0.1360 -1.0000 -1.0000 3946125 1582429205.60 151.4748 59.9992 32.0000 1.9894 1.9930 418.2770 419.1844 0.1361 -1.0000 -1.0000 3946188 1582429205.70 151.4748 59.9992 32.0000 1.9896 1.9932 418.2257 419.1335 0.1361 -1.0000 -1.0000 3946250 1582429205.80 151.4771 59.9992 32.0000 1.9895 1.9930 418.0324 418.9394 0.1360 -1.0000 -1.0000 3946328 1582429205.90 151.4977 59.9992 32.0000 1.9889 1.9925 418.1448 419.0520 0.1360 -1.0000 -1.0000 3946391 1582429206.00 151.4977 59.9992 32.0000 1.9885 1.9920 418.2974 419.2054 0.1362 -1.0000 -1.0000 3946453 1582429206.10 151.4977 59.9992 32.0000 1.9888 1.9924 418.1621 419.0698 0.1361 -1.0000 -1.0000 3946516 1582429206.20 151.4977 59.9992 32.0000 1.9891 1.9926 417.9651 418.8729 0.1362 -1.0000 -1.0000 3946578 1582429206.30 151.4977 59.9992 32.0000 1.9887 1.9922 418.1692 419.0757 0.1359 -1.0000 -1.0000 3946641 1582429206.40 151.4977 59.9992 32.0000 1.9881 1.9916 418.2514 419.1579 0.1359 -1.0000 -1.0000 3946719 1582429206.50 151.5349 59.9992 32.0000 1.9888 1.9924 418.1127 419.0194 0.1360 -1.0000 -1.0000 3946781 1582429206.60 151.5349 59.9992 32.0000 1.9889 1.9925 418.0183 418.9255 0.1361 -1.0000 -1.0000 3946891 1582429206.70 151.5349 59.9992 32.0000 1.9886 1.9921 418.0400 418.9465 0.1359 -1.0000 -1.0000 3946953 1582429206.80 151.5349 59.9992 32.0000 1.9886 1.9921 418.2134 419.1207 0.1361 -1.0000 -1.0000 3947016 1582429206.90 151.5349 59.9992 32.0000 1.9883 1.9918 418.1405 419.0474 0.1361 -1.0000 -1.0000 3947094 1582429207.00 151.5349 59.9992 32.0000 1.9890 1.9925 418.0157 418.9236 0.1361 -1.0000 -1.0000 3947157 1582429207.10 151.5943 59.9992 32.0000 1.9890 1.9926 417.9991 418.9053 0.1359 -1.0000 -1.0000 3947391 1582429207.20 151.5943 59.9992 32.0000 1.9880 1.9916 418.0683 418.9747 0.1360 -1.0000 -1.0000 3947453 1582429207.30 151.5943 59.9992 32.0000 1.9888 1.9923 418.0726 418.9802 0.1361 -1.0000 -1.0000 3947516 1582429207.40 151.5943 59.9992 32.0000 1.9896 1.9931 418.0432 418.9503 0.1361 -1.0000 -1.0000 3947578 1582429207.50 151.5943 59.9992 32.0000 1.9895 1.9931 418.0862 418.9936 0.1361 -1.0000 -1.0000 3947657 1582429207.60 151.5793 59.9992 32.0000 1.9879 1.9915 418.2050 419.1133 0.1361 -1.0000 -1.0000 3947891 1582429207.70 151.5358 59.9992 32.0000 1.9885 1.9921 418.2386 419.1471 0.1361 -1.0000 -1.0000 3947953 1582429207.80 151.5358 59.9992 32.0000 1.9896 1.9931 418.0591 418.9663 0.1362 -1.0000 -1.0000 3948032 1582429207.90 151.5358 59.9992 32.0000 1.9887 1.9922 417.9736 418.8807 0.1361 -1.0000 -1.0000 3948094 1582429208.00 151.5358 59.9992 32.0000 1.9891 1.9927 417.9952 418.9024 0.1360 -1.0000 -1.0000 3948157 1582429208.10 151.5358 59.9992 32.0000 1.9883 1.9918 418.1723 419.0793 0.1360 -1.0000 -1.0000 3948876 1582429208.20 151.4852 59.9992 32.0000 1.9884 1.9920 418.3504 419.2573 0.1359 -1.0000 -1.0000 3948938 1582429208.30 151.4852 59.9992 32.0000 1.9884 1.9920 418.2394 419.1463 0.1360 -1.0000 -1.0000 3949000 1582429208.40 151.4852 59.9992 32.0000 1.9892 1.9928 418.0865 418.9934 0.1360 -1.0000 -1.0000 3949063 1582429208.50 151.4852 59.9992 32.0000 1.9886 1.9921 418.1978 419.1044 0.1359 -1.0000 -1.0000 3949125 1582429208.60 151.4852 59.9992 32.0000 1.9885 1.9920 418.2516 419.1590 0.1360 -1.0000 -1.0000 3949203 1582429208.70 151.4782 59.9992 32.0000 1.9887 1.9922 418.2199 419.1272 0.1360 -1.0000 -1.0000 3949266 1582429208.80 151.4560 59.9992 32.0000 1.9889 1.9924 418.1147 419.0216 0.1360 -1.0000 -1.0000 3949329 1582429208.90 151.4560 59.9992 32.0000 1.9890 1.9926 418.1672 419.0727 0.1358 -1.0000 -1.0000 3949406 1582429209.00 151.4560 59.9992 32.0000 1.9894 1.9929 418.1922 419.0989 0.1359 -1.0000 -1.0000 3949469 1582429209.10 151.4560 59.9992 32.0000 1.9891 1.9926 418.3197 419.2267 0.1360 -1.0000 -1.0000 3949532 1582429209.20 151.4560 59.9992 32.0000 1.9894 1.9929 418.1926 419.0997 0.1360 -1.0000 -1.0000 3949594 1582429209.30 151.4560 59.9992 32.0000 1.9896 1.9932 418.0975 419.0036 0.1359 -1.0000 -1.0000 3949672 1582429209.40 151.4560 59.9992 32.0000 1.9889 1.9925 418.1333 419.0402 0.1360 -1.0000 -1.0000 3949735 1582429209.50 151.4560 59.9992 32.0000 1.9885 1.9921 418.1654 419.0710 0.1358 -1.0000 -1.0000 3949797 1582429209.60 151.4560 59.9992 32.0000 1.9890 1.9925 418.1230 419.0297 0.1360 -1.0000 -1.0000 3949860 1582429209.70 151.4560 59.9992 32.0000 1.9888 1.9923 418.0419 418.9483 0.1360 -1.0000 -1.0000 3949922 1582429209.80 151.5445 59.9990 32.0000 1.9888 1.9924 418.2254 419.1332 0.1361 -1.0000 -1.0000 3950000 1582429209.90 151.5875 59.9990 32.0000 1.9885 1.9921 418.2088 419.1164 0.1359 -1.0000 -1.0000 3950063 1582429210.00 151.5875 59.9990 32.0000 1.9894 1.9930 418.0954 419.0027 0.1361 -1.0000 -1.0000 3950125 1582429210.10 151.5875 59.9990 32.0000 1.9899 1.9934 418.0737 418.9811 0.1361 -1.0000 -1.0000 3950203 1582429210.20 151.5875 59.9990 32.0000 1.9899 1.9935 418.0797 418.9873 0.1361 -1.0000 -1.0000 3950266 1582429210.30 151.5875 59.9990 32.0000 1.9891 1.9927 418.2078 419.1150 0.1360 -1.0000 -1.0000 3950328 1582429210.40 151.6114 59.9990 32.0000 1.9884 1.9919 418.2919 419.1986 0.1360 -1.0000 -1.0000 3950391 1582429210.50 151.6319 59.9990 32.0000 1.9894 1.9929 418.1728 419.0804 0.1361 -1.0000 -1.0000 3950453 1582429210.60 151.6319 59.9990 32.0000 1.9900 1.9935 418.0061 418.9139 0.1361 -1.0000 -1.0000 3950532 1582429210.70 151.6319 59.9990 32.0000 1.9900 1.9935 418.1845 419.0916 0.1360 -1.0000 -1.0000 3950876 1582429210.80 151.6319 59.9990 32.0000 1.9891 1.9927 418.2747 419.1818 0.1359 -1.0000 -1.0000 3950938 1582429210.90 151.6319 59.9990 32.0000 1.9899 1.9934 418.1445 419.0514 0.1360 -1.0000 -1.0000 3951016 1582429211.00 151.6159 59.9990 32.0000 1.9898 1.9934 418.0315 418.9387 0.1361 -1.0000 -1.0000 3951079 1582429211.10 151.6159 59.9990 32.0000 1.9894 1.9929 418.1918 419.0995 0.1360 -1.0000 -1.0000 3951141 1582429211.20 151.6159 59.9990 32.0000 1.9881 1.9917 418.2937 419.2003 0.1359 -1.0000 -1.0000 3951422 1582429211.30 151.6159 59.9990 32.0000 1.9892 1.9927 418.2611 419.1689 0.1360 -1.0000 -1.0000 3951485 1582429211.40 151.6159 59.9990 32.0000 1.9903 1.9939 418.0963 419.0024 0.1358 -1.0000 -1.0000 3951547 1582429211.50 151.6159 59.9990 32.0000 1.9903 1.9939 418.1198 419.0266 0.1361 -1.0000 -1.0000 3951625 1582429211.60 151.6159 59.9990 32.0000 1.9892 1.9927 418.3074 419.2145 0.1360 -1.0000 -1.0000 3951688 1582429211.70 151.6159 59.9990 32.0000 1.9889 1.9925 418.2889 419.1954 0.1359 -1.0000 -1.0000 3951922 1582429211.80 151.6159 59.9990 32.0000 1.9900 1.9935 418.2733 419.1814 0.1362 -1.0000 -1.0000 3951985 1582429211.90 151.6159 59.9990 32.0000 1.9906 1.9941 418.1225 419.0303 0.1361 -1.0000 -1.0000 3952047 1582429212.00 151.6159 59.9990 32.0000 1.9899 1.9934 418.4803 419.3882 0.1361 -1.0000 -1.0000 3952110 1582429212.10 151.6732 59.9990 32.0000 1.9891 1.9927 418.3463 419.2535 0.1359 -1.0000 -1.0000 3952188 1582429212.20 151.6732 59.9990 32.0000 1.9896 1.9932 418.2731 419.1800 0.1361 -1.0000 -1.0000 3952250 1582429212.30 151.6727 59.9990 32.0000 1.9903 1.9938 418.1186 419.0259 0.1361 -1.0000 -1.0000 3952375 1582429212.40 151.6644 59.9990 32.0000 1.9903 1.9938 418.1591 419.0665 0.1360 -1.0000 -1.0000 3952453 1582429212.50 151.6644 59.9990 32.0000 1.9900 1.9936 418.3038 419.2112 0.1361 -1.0000 -1.0000 3952516 1582429212.60 151.5825 59.9990 32.0000 1.9895 1.9931 418.3901 419.2972 0.1360 -1.0000 -1.0000 3952578 1582429212.70 151.5825 59.9990 32.0000 1.9896 1.9931 418.2224 419.1301 0.1360 -1.0000 -1.0000 3952657 1582429212.80 151.5825 59.9990 32.0000 1.9907 1.9942 418.1329 419.0397 0.1360 -1.0000 -1.0000 3953203 1582429212.90 151.5825 59.9990 32.0000 1.9901 1.9936 418.0990 419.0063 0.1361 -1.0000 -1.0000 3953281 1582429213.00 151.5825 59.9990 32.0000 1.9892 1.9928 418.2625 419.1707 0.1361 -1.0000 -1.0000 3953344 1582429213.10 151.5825 59.9990 32.0000 1.9911 1.9946 418.1967 419.1042 0.1360 -1.0000 -1.0000 3953406 1582429213.20 151.5819 59.9990 32.0000 1.9900 1.9935 418.0771 418.9834 0.1359 -1.0000 -1.0000 3953485 1582429213.30 151.5464 59.9990 32.0000 1.9893 1.9928 418.1669 419.0736 0.1359 -1.0000 -1.0000 3953672 1582429213.40 151.5464 59.9990 32.0000 1.9896 1.9931 418.3060 419.2126 0.1359 -1.0000 -1.0000 3953735 1582429213.50 151.5464 59.9990 32.0000 1.9902 1.9937 418.2479 419.1551 0.1361 -1.0000 -1.0000 3953813 1582429213.60 151.5464 59.9990 32.0000 1.9905 1.9941 418.1201 419.0267 0.1359 -1.0000 -1.0000 3953875 1582429213.70 151.5464 59.9990 32.0000 1.9902 1.9937 418.0733 418.9800 0.1361 -1.0000 -1.0000 3953938 1582429213.80 151.5464 59.9990 32.0000 1.9889 1.9924 418.1203 419.0282 0.1361 -1.0000 -1.0000 3954141 1582429213.90 151.5464 59.9990 32.0000 1.9885 1.9920 418.2628 419.1699 0.1360 -1.0000 -1.0000 3954203 1582429214.00 151.5464 59.9990 32.0000 1.9895 1.9930 418.1651 419.0721 0.1360 -1.0000 -1.0000 3954266 1582429214.10 151.5464 59.9990 32.0000 1.9892 1.9927 418.0257 418.9329 0.1361 -1.0000 -1.0000 3954344 1582429214.20 151.5464 59.9990 32.0000 1.9887 1.9923 418.2057 419.1133 0.1361 -1.0000 -1.0000 3954406 1582429214.30 151.5539 59.9990 32.0000 1.9885 1.9920 418.2254 419.1323 0.1360 -1.0000 -1.0000 3954625 1582429214.40 151.5331 59.9990 32.0000 1.9883 1.9918 418.0820 418.9899 0.1362 -1.0000 -1.0000 3954703 1582429214.50 151.5331 59.9990 32.0000 1.9888 1.9924 418.0559 418.9632 0.1361 -1.0000 -1.0000 3954766 1582429214.60 151.5331 59.9990 32.0000 1.9884 1.9920 418.2317 419.1397 0.1362 -1.0000 -1.0000 3954844 1582429214.70 151.5331 59.9990 32.0000 1.9886 1.9921 418.2146 419.1225 0.1361 -1.0000 -1.0000 3954906 1582429214.80 151.5331 59.9990 32.0000 1.9882 1.9918 418.2501 419.1580 0.1362 -1.0000 -1.0000 3954969 1582429214.90 151.5059 59.9988 32.0000 1.9882 1.9917 418.0508 418.9576 0.1360 -1.0000 -1.0000 3955032 1582429215.00 151.4994 59.9988 32.0000 1.9885 1.9920 417.9794 418.8864 0.1361 -1.0000 -1.0000 3955110 1582429215.10 151.4994 59.9988 32.0000 1.9878 1.9913 418.0918 418.9991 0.1361 -1.0000 -1.0000 3955188 1582429215.20 151.4994 59.9988 32.0000 1.9880 1.9915 418.2041 419.1116 0.1361 -1.0000 -1.0000 3955251 1582429215.30 151.4994 59.9988 32.0000 1.9885 1.9921 418.2532 419.1621 0.1362 -1.0000 -1.0000 3955313 1582429215.40 151.4994 59.9988 32.0000 1.9887 1.9923 418.0674 418.9750 0.1360 -1.0000 -1.0000 3955391 1582429215.50 151.4878 59.9988 32.0000 1.9882 1.9917 418.2412 419.1476 0.1359 -1.0000 -1.0000 3955453 1582429215.60 151.4878 59.9988 32.0000 1.9878 1.9914 418.2204 419.1270 0.1359 -1.0000 -1.0000 3955516 1582429215.70 151.4878 59.9988 32.0000 1.9886 1.9922 418.1508 419.0579 0.1361 -1.0000 -1.0000 3955579 1582429215.80 151.4878 59.9988 32.0000 1.9887 1.9922 417.9908 418.8980 0.1361 -1.0000 -1.0000 3955656 1582429215.90 151.4878 59.9988 32.0000 1.9887 1.9922 418.1119 419.0188 0.1360 -1.0000 -1.0000 3956422 1582429216.00 151.4858 59.9988 32.0000 1.9876 1.9912 418.1739 419.0799 0.1359 -1.0000 -1.0000 3956485 1582429216.10 151.4166 59.9988 32.0000 1.9879 1.9914 418.1384 419.0452 0.1361 -1.0000 -1.0000 3956547 1582429216.20 151.4166 59.9988 32.0000 1.9889 1.9925 418.0001 418.9079 0.1362 -1.0000 -1.0000 3956610 1582429216.30 151.4166 59.9988 32.0000 1.9889 1.9924 417.9837 418.8892 0.1358 -1.0000 -1.0000 3956672 1582429216.40 151.4166 59.9988 32.0000 1.9887 1.9922 418.0753 418.9818 0.1360 -1.0000 -1.0000 3956751 1582429216.50 151.4166 59.9988 32.0000 1.9885 1.9921 418.1120 419.0191 0.1361 -1.0000 -1.0000 3956813 1582429216.60 151.4166 59.9988 32.0000 1.9887 1.9922 418.0278 418.9350 0.1361 -1.0000 -1.0000 3956891 1582429216.70 151.4166 59.9988 32.0000 1.9880 1.9916 418.0824 418.9883 0.1359 -1.0000 -1.0000 3956953 1582429216.80 151.4166 59.9988 32.0000 1.9888 1.9924 418.0652 418.9716 0.1359 -1.0000 -1.0000 3957016 1582429216.90 151.4166 59.9988 32.0000 1.9878 1.9914 418.2265 419.1343 0.1362 -1.0000 -1.0000 3957157 1582429217.00 151.4166 59.9988 32.0000 1.9884 1.9920 418.1589 419.0656 0.1360 -1.0000 -1.0000 3957219 1582429217.10 151.3886 59.9988 32.0000 1.9870 1.9906 418.1220 419.0296 0.1361 -1.0000 -1.0000 3957281 1582429217.20 151.3139 59.9988 32.0000 1.9879 1.9914 417.9887 418.8952 0.1360 -1.0000 -1.0000 3957360 1582429217.30 151.3139 59.9988 32.0000 1.9880 1.9916 418.0585 418.9653 0.1360 -1.0000 -1.0000 3957422 1582429217.40 151.3139 59.9988 32.0000 1.9877 1.9913 418.2130 419.1205 0.1361 -1.0000 -1.0000 3957641 1582429217.50 151.3139 59.9988 32.0000 1.9880 1.9915 418.0879 418.9955 0.1361 -1.0000 -1.0000 3957719 1582429217.60 151.3139 59.9988 32.0000 1.9891 1.9926 418.1463 419.0532 0.1360 -1.0000 -1.0000 3957781 1582429217.70 151.3891 59.9988 32.0000 1.9883 1.9919 418.1574 419.0642 0.1361 -1.0000 -1.0000 3957844 1582429217.80 151.3894 59.9988 32.0000 1.9881 1.9917 418.2028 419.1110 0.1361 -1.0000 -1.0000 3957922 1582429217.90 151.3894 59.9988 32.0000 1.9876 1.9911 418.2101 419.1176 0.1361 -1.0000 -1.0000 3958141 1582429218.00 151.3894 59.9988 32.0000 1.9880 1.9915 418.1258 419.0329 0.1359 -1.0000 -1.0000 3958203 1582429218.10 151.3894 59.9988 32.0000 1.9892 1.9928 418.0693 418.9760 0.1360 -1.0000 -1.0000 3958281 1582429218.20 151.4131 59.9988 32.0000 1.9879 1.9914 418.2253 419.1321 0.1360 -1.0000 -1.0000 3958344 1582429218.30 151.4212 59.9988 32.0000 1.9878 1.9914 418.2736 419.1805 0.1360 -1.0000 -1.0000 3958406 1582429218.40 151.4212 59.9988 32.0000 1.9885 1.9920 418.1433 419.0505 0.1361 -1.0000 -1.0000 3958891 1582429218.50 151.4212 59.9988 32.0000 1.9891 1.9927 417.9973 418.9043 0.1361 -1.0000 -1.0000 3958953 1582429218.60 151.4212 59.9988 32.0000 1.9882 1.9917 418.0346 418.9423 0.1362 -1.0000 -1.0000 3959032 1582429218.70 151.4212 59.9988 32.0000 1.9878 1.9913 418.2617 419.1697 0.1361 -1.0000 -1.0000 3959094 1582429218.80 151.4212 59.9988 32.0000 1.9878 1.9914 418.1674 419.0749 0.1360 -1.0000 -1.0000 3959172 1582429218.90 151.4212 59.9988 32.0000 1.9886 1.9921 418.0572 418.9643 0.1361 -1.0000 -1.0000 3959406 1582429219.00 151.4212 59.9988 32.0000 1.9884 1.9920 418.1983 419.1064 0.1361 -1.0000 -1.0000 3959469 1582429219.10 151.4212 59.9988 32.0000 1.9882 1.9917 418.2269 419.1339 0.1360 -1.0000 -1.0000 3959532 1582429219.20 151.4212 59.9988 32.0000 1.9887 1.9922 418.1467 419.0538 0.1361 -1.0000 -1.0000 3959610 1582429219.30 151.4212 59.9988 32.0000 1.9884 1.9919 418.0067 418.9140 0.1361 -1.0000 -1.0000 3959672 1582429219.40 151.5426 59.9988 32.0000 1.9874 1.9910 418.0368 418.9432 0.1360 -1.0000 -1.0000 3959906 1582429219.50 151.5426 59.9988 32.0000 1.9879 1.9915 418.1759 419.0833 0.1360 -1.0000 -1.0000 3959985 1582429219.60 151.5426 59.9988 32.0000 1.9878 1.9913 418.1614 419.0686 0.1361 -1.0000 -1.0000 4000031 1582429219.70 151.5426 59.9988 32.0000 1.9885 1.9920 418.0411 418.9467 0.1359 -1.0000 -1.0000 4000094 1582429219.80 151.5426 59.9988 32.0000 1.9890 1.9926 418.0051 418.9130 0.1361 -1.0000 -1.0000 4000172 1582429219.90 151.4786 59.9982 32.0000 1.9885 1.9920 418.0968 419.0037 0.1360 -1.0000 -1.0000 4000235 1582429220.00 151.4696 59.9981 32.0000 1.9876 1.9911 418.0748 418.9820 0.1361 -1.0000 -1.0000 4000985 1582429220.10 151.4696 59.9981 32.0000 1.9882 1.9917 417.9983 418.9040 0.1359 -1.0000 -1.0000 4001063 1582429220.20 151.4696 59.9981 32.0000 1.9889 1.9924 417.9698 418.8770 0.1361 -1.0000 -1.0000 4001125 1582429220.30 151.4696 59.9981 32.0000 1.9884 1.9919 418.0181 418.9257 0.1360 -1.0000 -1.0000 4001188 1582429220.40 151.4696 59.9981 32.0000 1.9882 1.9918 418.0835 418.9904 0.1360 -1.0000 -1.0000 4001266 1582429220.50 151.4172 59.9981 32.0000 1.9884 1.9920 418.0577 418.9653 0.1361 -1.0000 -1.0000 4001329 1582429220.60 151.4172 59.9981 32.0000 1.9883 1.9918 417.9837 418.8902 0.1359 -1.0000 -1.0000 4001391 1582429220.70 151.4172 59.9981 32.0000 1.9886 1.9921 417.9545 418.8602 0.1359 -1.0000 -1.0000 4001453 1582429220.80 151.4172 59.9981 32.0000 1.9876 1.9911 418.1412 419.0483 0.1360 -1.0000 -1.0000 4001516 1582429220.90 151.4172 59.9981 32.0000 1.9879 1.9915 418.1692 419.0764 0.1360 -1.0000 -1.0000 4001594 1582429221.00 151.4244 59.9981 32.0000 1.9879 1.9915 418.1032 419.0107 0.1361 -1.0000 -1.0000 4001657 1582429221.10 151.5177 59.9981 32.0000 1.9888 1.9923 417.9951 418.9027 0.1361 -1.0000 -1.0000 4001719 1582429221.20 151.5177 59.9981 32.0000 1.9883 1.9918 418.1563 419.0636 0.1361 -1.0000 -1.0000 4001797 1582429221.30 151.5177 59.9981 32.0000 1.9883 1.9919 418.2595 419.1680 0.1362 -1.0000 -1.0000 4001860 1582429221.40 151.5177 59.9981 32.0000 1.9887 1.9922 418.2365 419.1446 0.1361 -1.0000 -1.0000 4001922 1582429221.50 151.5177 59.9981 32.0000 1.9883 1.9919 418.1053 419.0130 0.1361 -1.0000 -1.0000 4001985 1582429221.60 151.5177 59.9981 32.0000 1.9893 1.9929 418.0313 418.9391 0.1363 -1.0000 -1.0000 4002047 1582429221.70 151.3887 59.9981 32.0000 1.9884 1.9919 418.1015 419.0088 0.1361 -1.0000 -1.0000 4002110 1582429221.80 151.4346 59.9981 32.0000 1.9885 1.9920 418.2114 419.1194 0.1361 -1.0000 -1.0000 4002188 1582429221.90 151.4346 59.9981 32.0000 1.9888 1.9924 418.1712 419.0786 0.1361 -1.0000 -1.0000 4002250 1582429222.00 151.4346 59.9981 32.0000 1.9892 1.9928 418.0340 418.9410 0.1361 -1.0000 -1.0000 4002313 1582429222.10 151.4346 59.9981 32.0000 1.9890 1.9925 418.0964 419.0032 0.1359 -1.0000 -1.0000 4002391 1582429222.20 151.4346 59.9981 32.0000 1.9884 1.9920 418.1201 419.0262 0.1358 -1.0000 -1.0000 4002453 1582429222.30 151.4346 59.9981 32.0000 1.9883 1.9919 418.1192 419.0263 0.1362 -1.0000 -1.0000 4002516 1582429222.40 151.4346 59.9981 32.0000 1.9890 1.9926 418.1662 419.0741 0.1362 -1.0000 -1.0000 4002578 1582429222.50 151.4346 59.9981 32.0000 1.9897 1.9932 417.9975 418.9060 0.1362 -1.0000 -1.0000 4002907 1582429222.60 151.4346 59.9981 32.0000 1.9890 1.9926 418.1299 419.0376 0.1359 -1.0000 -1.0000 4002985 1582429222.70 151.4346 59.9981 32.0000 1.9879 1.9915 418.2716 419.1792 0.1361 -1.0000 -1.0000 4003047 1582429222.80 151.4698 59.9981 32.0000 1.9884 1.9920 418.1967 419.1039 0.1360 -1.0000 -1.0000 4003110 1582429222.90 151.4698 59.9981 32.0000 1.9899 1.9935 418.0831 418.9903 0.1361 -1.0000 -1.0000 4003172 1582429223.00 151.4698 59.9981 32.0000 1.9893 1.9928 418.0686 418.9750 0.1359 -1.0000 -1.0000 4003235 1582429223.10 151.4698 59.9981 32.0000 1.9890 1.9925 418.1483 419.0532 0.1358 -1.0000 -1.0000 4003422 1582429223.20 151.4698 59.9981 32.0000 1.9888 1.9924 418.3404 419.2483 0.1361 -1.0000 -1.0000 4003500 1582429223.30 151.4698 59.9981 32.0000 1.9888 1.9924 418.3017 419.2086 0.1359 -1.0000 -1.0000 4003563 1582429223.40 151.4698 59.9981 32.0000 1.9887 1.9923 418.1605 419.0676 0.1361 -1.0000 -1.0000 4003625 1582429223.50 151.4698 59.9981 32.0000 1.9889 1.9925 418.0836 418.9920 0.1361 -1.0000 -1.0000 4003688 1582429223.60 151.4698 59.9981 32.0000 1.9881 1.9917 418.2263 419.1340 0.1362 -1.0000 -1.0000 4003922 1582429223.70 151.4698 59.9981 32.0000 1.9882 1.9917 418.2091 419.1162 0.1360 -1.0000 -1.0000 4003985 1582429223.80 151.4698 59.9981 32.0000 1.9886 1.9921 418.1383 419.0455 0.1360 -1.0000 -1.0000 4004063 1582429223.90 151.4802 59.9981 32.0000 1.9891 1.9926 418.0775 418.9855 0.1363 -1.0000 -1.0000 4004125 1582429224.00 151.5406 59.9981 32.0000 1.9883 1.9918 418.2000 419.1086 0.1362 -1.0000 -1.0000 4004188 1582429224.10 151.5406 59.9981 32.0000 1.9885 1.9921 418.2836 419.1930 0.1363 -1.0000 -1.0000 4004407 1582429224.20 151.5406 59.9981 32.0000 1.9898 1.9934 418.1849 419.0923 0.1361 -1.0000 -1.0000 4004469 1582429224.30 151.5406 59.9981 32.0000 1.9892 1.9928 418.0379 418.9458 0.1362 -1.0000 -1.0000 4004531 1582429224.40 151.5406 59.9981 32.0000 1.9883 1.9919 418.0764 418.9842 0.1361 -1.0000 -1.0000 4004610 1582429224.50 151.5688 59.9981 32.0000 1.9881 1.9916 418.1308 419.0378 0.1361 -1.0000 -1.0000 4004672 1582429224.60 151.5688 59.9981 32.0000 1.9890 1.9925 418.1797 419.0878 0.1362 -1.0000 -1.0000 4005157 1582429224.70 151.5688 59.9981 32.0000 1.9898 1.9934 418.0403 418.9480 0.1361 -1.0000 -1.0000 4005219 1582429224.80 151.5688 59.9981 32.0000 1.9890 1.9926 418.1018 419.0093 0.1361 -1.0000 -1.0000 4005281 1582429224.90 151.5688 59.9981 32.0000 1.9882 1.9917 418.1240 419.0301 0.1359 -1.0000 -1.0000 4005360 1582429225.00 151.5620 59.9983 32.0000 1.9881 1.9916 418.2145 419.1215 0.1361 -1.0000 -1.0000 4005422 1582429225.10 151.5519 59.9986 32.0000 1.9891 1.9926 418.0306 418.9374 0.1360 -1.0000 -1.0000 4005672 1582429225.20 151.5519 59.9986 32.0000 1.9896 1.9932 418.0845 418.9921 0.1362 -1.0000 -1.0000 4005750 1582429225.30 151.5519 59.9986 32.0000 1.9885 1.9921 418.0987 419.0067 0.1362 -1.0000 -1.0000 4005813 1582429225.40 151.5519 59.9986 32.0000 1.9877 1.9913 418.1758 419.0842 0.1362 -1.0000 -1.0000 4005875 1582429225.50 151.5519 59.9986 32.0000 1.9884 1.9919 418.2032 419.1101 0.1360 -1.0000 -1.0000 4005938 1582429225.60 151.5415 59.9986 32.0000 1.9889 1.9925 418.0493 418.9568 0.1361 -1.0000 -1.0000 4006016 1582429225.70 151.5415 59.9986 32.0000 1.9886 1.9922 418.0052 418.9120 0.1360 -1.0000 -1.0000 4006141 1582429225.80 151.5415 59.9986 32.0000 1.9882 1.9917 418.1844 419.0923 0.1362 -1.0000 -1.0000 4006203 1582429225.90 151.5415 59.9986 32.0000 1.9889 1.9924 418.0380 418.9465 0.1362 -1.0000 -1.0000 4006266 1582429226.00 151.5415 59.9986 32.0000 1.9889 1.9924 418.0047 418.9124 0.1362 -1.0000 -1.0000 4006328 1582429226.10 151.5401 59.9986 32.0000 1.9890 1.9925 418.0221 418.9287 0.1359 -1.0000 -1.0000 4006406 1582429226.20 151.5262 59.9986 32.0000 1.9882 1.9918 418.2067 419.1142 0.1361 -1.0000 -1.0000 4006641 1582429226.30 151.5262 59.9986 32.0000 1.9878 1.9913 418.2441 419.1525 0.1362 -1.0000 -1.0000 4006703 1582429226.40 151.5262 59.9986 32.0000 1.9884 1.9919 418.1860 419.0938 0.1361 -1.0000 -1.0000 4006766 1582429226.50 151.5262 59.9986 32.0000 1.9888 1.9924 417.9907 418.8982 0.1361 -1.0000 -1.0000 4006828 1582429226.60 151.5262 59.9986 32.0000 1.9881 1.9917 418.1746 419.0812 0.1359 -1.0000 -1.0000 4006907 1582429226.70 151.5195 59.9986 32.0000 1.9876 1.9912 418.1747 419.0816 0.1361 -1.0000 -1.0000 4007125 1582429226.80 151.4959 59.9986 32.0000 1.9880 1.9915 418.2323 419.1394 0.1360 -1.0000 -1.0000 4007188 1582429226.90 151.4959 59.9986 32.0000 1.9893 1.9929 418.1455 419.0528 0.1361 -1.0000 -1.0000 4007266 1582429227.00 151.4959 59.9986 32.0000 1.9884 1.9920 418.1539 419.0614 0.1361 -1.0000 -1.0000 4007329 1582429227.10 151.4959 59.9986 32.0000 1.9886 1.9921 418.2114 419.1190 0.1360 -1.0000 -1.0000 4007391 1582429227.20 151.4959 59.9986 32.0000 1.9880 1.9916 418.2219 419.1298 0.1360 -1.0000 -1.0000 4007469 1582429227.30 151.4431 59.9986 32.0000 1.9892 1.9928 418.0503 418.9558 0.1359 -1.0000 -1.0000 4007531 1582429227.40 151.4431 59.9986 32.0000 1.9891 1.9927 418.0527 418.9591 0.1360 -1.0000 -1.0000 4007594 1582429227.50 151.4431 59.9986 32.0000 1.9887 1.9923 418.1874 419.0950 0.1361 -1.0000 -1.0000 4007657 1582429227.60 151.4431 59.9986 32.0000 1.9877 1.9913 418.2330 419.1402 0.1360 -1.0000 -1.0000 4007719 1582429227.70 151.4431 59.9986 32.0000 1.9884 1.9919 418.1162 419.0233 0.1360 -1.0000 -1.0000 4008031 1582429227.80 151.4508 59.9986 32.0000 1.9892 1.9927 417.9208 418.8279 0.1361 -1.0000 -1.0000 4008094 1582429227.90 151.4561 59.9986 32.0000 1.9893 1.9928 418.0071 418.9132 0.1361 -1.0000 -1.0000 4008157 1582429228.00 151.4561 59.9986 32.0000 1.9886 1.9921 418.1620 419.0703 0.1361 -1.0000 -1.0000 4008219 1582429228.10 151.4561 59.9986 32.0000 1.9886 1.9921 418.0913 418.9987 0.1361 -1.0000 -1.0000 4008297 1582429228.20 151.4561 59.9986 32.0000 1.9894 1.9930 417.9950 418.9024 0.1362 -1.0000 -1.0000 4008422 1582429228.30 151.4561 59.9986 32.0000 1.9887 1.9922 417.9701 418.8775 0.1362 -1.0000 -1.0000 4008485 1582429228.40 151.4558 59.9986 32.0000 1.9881 1.9917 418.1706 419.0787 0.1361 -1.0000 -1.0000 4008563 1582429228.50 151.4518 59.9986 32.0000 1.9885 1.9921 418.2070 419.1158 0.1363 -1.0000 -1.0000 4008625 1582429228.60 151.4518 59.9986 32.0000 1.9893 1.9929 418.0765 418.9852 0.1362 -1.0000 -1.0000 4008703 1582429228.70 151.4518 59.9986 32.0000 1.9898 1.9934 418.0552 418.9632 0.1363 -1.0000 -1.0000 4008766 1582429228.80 151.4518 59.9986 32.0000 1.9883 1.9918 418.0415 418.9488 0.1360 -1.0000 -1.0000 4009422 1582429228.90 151.4518 59.9986 32.0000 1.9884 1.9920 418.0806 418.9883 0.1361 -1.0000 -1.0000 4009500 1582429229.00 151.4518 59.9986 32.0000 1.9889 1.9924 418.0995 419.0060 0.1360 -1.0000 -1.0000 4009563 1582429229.10 151.5038 59.9986 32.0000 1.9891 1.9927 417.9722 418.8787 0.1360 -1.0000 -1.0000 4009625 1582429229.20 151.5140 59.9986 32.0000 1.9895 1.9931 418.0730 418.9805 0.1361 -1.0000 -1.0000 4009688 1582429229.30 151.5140 59.9986 32.0000 1.9888 1.9924 418.1553 419.0635 0.1362 -1.0000 -1.0000 4009750 1582429229.40 151.5140 59.9986 32.0000 1.9891 1.9927 417.9882 418.8961 0.1361 -1.0000 -1.0000 4009813 1582429229.50 151.5140 59.9986 32.0000 1.9886 1.9922 417.9853 418.8922 0.1361 -1.0000 -1.0000 4009891 1582429229.60 151.5151 59.9986 32.0000 1.9884 1.9920 418.1972 419.1046 0.1361 -1.0000 -1.0000 4009953 1582429229.70 151.5523 59.9982 32.0000 1.9888 1.9924 418.1377 419.0466 0.1362 -1.0000 -1.0000 4010016 1582429229.80 151.5523 59.9982 32.0000 1.9893 1.9928 417.9850 418.8925 0.1362 -1.0000 -1.0000 4010157 1582429229.90 151.5523 59.9982 32.0000 1.9894 1.9929 418.0568 418.9643 0.1360 -1.0000 -1.0000 4010219 1582429230.00 151.5523 59.9982 32.0000 1.9887 1.9922 418.2041 419.1132 0.1363 -1.0000 -1.0000 4010281 1582429230.10 151.5523 59.9982 32.0000 1.9889 1.9925 418.2511 419.1586 0.1361 -1.0000 -1.0000 4010344 1582429230.20 151.5363 59.9982 32.0000 1.9895 1.9931 418.0704 418.9788 0.1362 -1.0000 -1.0000 4010406 1582429230.30 151.4681 59.9982 32.0000 1.9897 1.9933 417.9683 418.8764 0.1362 -1.0000 -1.0000 4010703 1582429230.40 151.4681 59.9982 32.0000 1.9893 1.9928 418.0367 418.9431 0.1360 -1.0000 -1.0000 4010766 1582429230.50 151.4681 59.9982 32.0000 1.9886 1.9922 418.2456 419.1535 0.1362 -1.0000 -1.0000 4010829 1582429230.60 151.4681 59.9982 32.0000 1.9888 1.9924 418.0617 418.9685 0.1359 -1.0000 -1.0000 4010907 1582429230.70 151.4681 59.9982 32.0000 1.9888 1.9923 417.9450 418.8509 0.1360 -1.0000 -1.0000 4010969 1582429230.80 151.4681 59.9982 32.0000 1.9888 1.9923 418.0699 418.9782 0.1362 -1.0000 -1.0000 4011672 1582429230.90 151.4681 59.9982 32.0000 1.9879 1.9915 418.2219 419.1291 0.1360 -1.0000 -1.0000 4011750 1582429231.00 151.4681 59.9982 32.0000 1.9880 1.9916 418.2475 419.1552 0.1361 -1.0000 -1.0000 4011813 1582429231.10 151.4681 59.9982 32.0000 1.9893 1.9929 418.0693 418.9771 0.1362 -1.0000 -1.0000 4011907 1582429231.20 151.4681 59.9982 32.0000 1.9885 1.9921 417.9865 418.8939 0.1361 -1.0000 -1.0000 4011985 1582429231.30 151.4676 59.9982 32.0000 1.9881 1.9916 418.1005 419.0067 0.1359 -1.0000 -1.0000 4012047 1582429231.40 151.4662 59.9982 32.0000 1.9889 1.9924 418.1713 419.0788 0.1361 -1.0000 -1.0000 4012110 1582429231.50 151.4662 59.9982 32.0000 1.9889 1.9924 418.2380 419.1458 0.1361 -1.0000 -1.0000 4012172 1582429231.60 151.4662 59.9982 32.0000 1.9891 1.9927 418.0570 418.9657 0.1364 -1.0000 -1.0000 4012235 1582429231.70 151.4662 59.9982 32.0000 1.9886 1.9922 418.0217 418.9296 0.1362 -1.0000 -1.0000 4012297 1582429231.80 151.4662 59.9982 32.0000 1.9884 1.9920 418.2552 419.1631 0.1362 -1.0000 -1.0000 4012375 1582429231.90 151.5436 59.9982 32.0000 1.9891 1.9926 418.2817 419.1899 0.1361 -1.0000 -1.0000 4012438 1582429232.00 151.5436 59.9982 32.0000 1.9898 1.9933 418.1062 419.0147 0.1362 -1.0000 -1.0000 4012500 1582429232.10 151.5436 59.9982 32.0000 1.9896 1.9932 417.9973 418.9053 0.1362 -1.0000 -1.0000 4012578 1582429232.20 151.5436 59.9982 32.0000 1.9890 1.9926 418.0377 418.9439 0.1358 -1.0000 -1.0000 4012641 1582429232.30 151.5436 59.9982 32.0000 1.9886 1.9922 418.0945 419.0014 0.1361 -1.0000 -1.0000 4012703 1582429232.40 151.5436 59.9982 32.0000 1.9884 1.9919 418.2518 419.1600 0.1362 -1.0000 -1.0000 4012766 1582429232.50 151.5573 59.9982 32.0000 1.9891 1.9927 418.0480 418.9558 0.1361 -1.0000 -1.0000 4012829 1582429232.60 151.5573 59.9982 32.0000 1.9894 1.9929 417.9825 418.8895 0.1361 -1.0000 -1.0000 4012907 1582429232.70 151.5573 59.9982 32.0000 1.9892 1.9928 418.0483 418.9559 0.1362 -1.0000 -1.0000 4012969 1582429232.80 151.5573 59.9982 32.0000 1.9882 1.9918 418.1524 419.0601 0.1360 -1.0000 -1.0000 4013031 1582429232.90 151.5573 59.9982 32.0000 1.9892 1.9928 418.0345 418.9422 0.1362 -1.0000 -1.0000 4013157 1582429233.00 151.5573 59.9982 32.0000 1.9886 1.9921 418.0658 418.9730 0.1360 -1.0000 -1.0000 4013219 1582429233.10 151.5573 59.9982 32.0000 1.9886 1.9921 418.2637 419.1705 0.1361 -1.0000 -1.0000 4013281 1582429233.20 151.5573 59.9982 32.0000 1.9894 1.9930 418.0043 418.9116 0.1360 -1.0000 -1.0000 4013360 1582429233.30 151.5573 59.9982 32.0000 1.9890 1.9926 418.0062 418.9135 0.1362 -1.0000 -1.0000 4013422 1582429233.40 151.5573 59.9982 32.0000 1.9888 1.9924 417.9848 418.8911 0.1360 -1.0000 -1.0000 4013657 1582429233.50 151.5573 59.9982 32.0000 1.9883 1.9919 418.1887 419.0960 0.1361 -1.0000 -1.0000 4013735 1582429233.60 151.5435 59.9982 32.0000 1.9891 1.9927 418.1449 419.0530 0.1362 -1.0000 -1.0000 4013797 1582429233.70 151.5419 59.9982 32.0000 1.9892 1.9928 418.0726 418.9799 0.1361 -1.0000 -1.0000 4013860 1582429233.80 151.5419 59.9982 32.0000 1.9893 1.9929 418.0319 418.9395 0.1361 -1.0000 -1.0000 4013938 1582429233.90 151.5419 59.9982 32.0000 1.9884 1.9920 418.1676 419.0744 0.1359 -1.0000 -1.0000 4014407 1582429234.00 151.5419 59.9982 32.0000 1.9888 1.9924 418.1608 419.0679 0.1361 -1.0000 -1.0000 4014469 1582429234.10 151.5419 59.9982 32.0000 1.9890 1.9926 418.0143 418.9220 0.1361 -1.0000 -1.0000 4014531 1582429234.20 151.5419 59.9982 32.0000 1.9890 1.9926 418.0641 418.9716 0.1361 -1.0000 -1.0000 4014610 1582429234.30 151.4580 59.9982 32.0000 1.9882 1.9918 418.1972 419.1048 0.1361 -1.0000 -1.0000 4014657 1582429234.40 151.4518 59.9982 32.0000 1.9889 1.9924 418.0861 418.9939 0.1362 -1.0000 -1.0000 4015438 1582429234.50 151.4518 59.9982 32.0000 1.9901 1.9937 418.0442 418.9518 0.1362 -1.0000 -1.0000 4015500 1582429234.60 151.4518 59.9982 32.0000 1.9894 1.9930 418.1795 419.0878 0.1362 -1.0000 -1.0000 4015578 1582429234.70 151.4518 59.9982 32.0000 1.9889 1.9925 418.2968 419.2044 0.1360 -1.0000 -1.0000 4015641 1582429234.80 151.4821 59.9982 32.0000 1.9895 1.9931 418.2772 419.1857 0.1362 -1.0000 -1.0000 4015703 1582429234.90 151.6066 59.9983 32.0000 1.9902 1.9937 418.0793 418.9870 0.1361 -1.0000 -1.0000 4015766 1582429235.00 151.6066 59.9983 32.0000 1.9898 1.9934 418.1091 419.0163 0.1360 -1.0000 -1.0000 4015844 1582429235.10 151.6066 59.9983 32.0000 1.9896 1.9932 418.1834 419.0917 0.1363 -1.0000 -1.0000 4015922 1582429235.20 151.6066 59.9983 32.0000 1.9898 1.9934 418.1641 419.0733 0.1362 -1.0000 -1.0000 4015985 1582429235.30 151.6066 59.9983 32.0000 1.9900 1.9935 418.1144 419.0217 0.1361 -1.0000 -1.0000 4016047 1582429235.40 151.6337 59.9983 32.0000 1.9889 1.9925 418.1867 419.0944 0.1361 -1.0000 -1.0000 4016110 1582429235.50 151.6337 59.9983 32.0000 1.9894 1.9929 418.3603 419.2674 0.1360 -1.0000 -1.0000 4016203 1582429235.60 151.6337 59.9983 32.0000 1.9896 1.9931 418.2833 419.1908 0.1360 -1.0000 -1.0000 4016266 1582429235.70 151.6337 59.9983 32.0000 1.9900 1.9936 418.1703 419.0781 0.1362 -1.0000 -1.0000 4016328 1582429235.80 151.6337 59.9983 32.0000 1.9902 1.9938 418.0838 418.9905 0.1360 -1.0000 -1.0000 4016407 1582429235.90 151.6112 59.9983 32.0000 1.9897 1.9933 418.2152 419.1232 0.1361 -1.0000 -1.0000 4016469 1582429236.00 151.5719 59.9983 32.0000 1.9886 1.9922 418.3563 419.2631 0.1358 -1.0000 -1.0000 4016531 1582429236.10 151.5719 59.9983 32.0000 1.9888 1.9923 418.2782 419.1860 0.1361 -1.0000 -1.0000 4016594 1582429236.20 151.5719 59.9983 32.0000 1.9893 1.9929 418.1887 419.0966 0.1361 -1.0000 -1.0000 4016657 1582429236.30 151.5719 59.9983 32.0000 1.9889 1.9924 418.0689 418.9758 0.1360 -1.0000 -1.0000 4016719 1582429236.40 151.5719 59.9983 32.0000 1.9886 1.9922 418.2926 419.1990 0.1359 -1.0000 -1.0000 4016797 1582429236.50 151.5719 59.9983 32.0000 1.9887 1.9923 418.3290 419.2378 0.1361 -1.0000 -1.0000 4017172 1582429236.60 151.5719 59.9983 32.0000 1.9891 1.9926 418.2007 419.1083 0.1361 -1.0000 -1.0000 4017250 1582429236.70 151.5719 59.9983 32.0000 1.9894 1.9929 418.0203 418.9279 0.1361 -1.0000 -1.0000 4017313 1582429236.80 151.5719 59.9983 32.0000 1.9891 1.9926 418.2398 419.1484 0.1362 -1.0000 -1.0000 4017375 1582429236.90 151.5719 59.9983 32.0000 1.9886 1.9921 418.2212 419.1292 0.1361 -1.0000 -1.0000 4017453 1582429237.00 151.5719 59.9983 32.0000 1.9890 1.9926 418.1318 419.0391 0.1360 -1.0000 -1.0000 4017516 1582429237.10 151.5719 59.9983 32.0000 1.9897 1.9933 418.1395 419.0469 0.1361 -1.0000 -1.0000 4017578 1582429237.20 151.4522 59.9983 32.0000 1.9893 1.9928 417.9948 418.9015 0.1361 -1.0000 -1.0000 4017641 1582429237.30 151.4522 59.9983 32.0000 1.9888 1.9924 418.1167 419.0243 0.1361 -1.0000 -1.0000 4017719 1582429237.40 151.4522 59.9983 32.0000 1.9884 1.9919 418.0957 419.0034 0.1361 -1.0000 -1.0000 4017781 1582429237.50 151.4522 59.9983 32.0000 1.9890 1.9926 418.0256 418.9325 0.1360 -1.0000 -1.0000 4017922 1582429237.60 151.4522 59.9983 32.0000 1.9890 1.9926 418.0128 418.9196 0.1360 -1.0000 -1.0000 4017985 1582429237.70 151.4502 59.9983 32.0000 1.9893 1.9928 418.2105 419.1183 0.1362 -1.0000 -1.0000 4018047 1582429237.80 151.4466 59.9983 32.0000 1.9892 1.9927 418.2488 419.1572 0.1362 -1.0000 -1.0000 4018125 1582429237.90 151.4466 59.9983 32.0000 1.9894 1.9930 418.0692 418.9768 0.1362 -1.0000 -1.0000 4018188 1582429238.00 151.4466 59.9983 32.0000 1.9897 1.9933 418.0385 418.9457 0.1360 -1.0000 -1.0000 4018422 1582429238.10 151.4466 59.9983 32.0000 1.9891 1.9927 418.1144 419.0212 0.1360 -1.0000 -1.0000 4018485 1582429238.20 151.4466 59.9983 32.0000 1.9887 1.9923 418.2133 419.1201 0.1361 -1.0000 -1.0000 4018547 1582429238.30 151.4466 59.9983 32.0000 1.9888 1.9924 418.1322 419.0407 0.1363 -1.0000 -1.0000 4018610 1582429238.40 151.4466 59.9983 32.0000 1.9892 1.9928 417.9829 418.8903 0.1361 -1.0000 -1.0000 4018688 1582429238.50 151.4466 59.9983 32.0000 1.9890 1.9926 418.0761 418.9835 0.1361 -1.0000 -1.0000 4019188 1582429238.60 151.4466 59.9983 32.0000 1.9889 1.9925 418.1167 419.0247 0.1362 -1.0000 -1.0000 4019266 1582429238.70 151.4466 59.9983 32.0000 1.9892 1.9927 418.0218 418.9290 0.1360 -1.0000 -1.0000 4019329 1582429238.80 151.4466 59.9983 32.0000 1.9895 1.9930 417.9751 418.8817 0.1360 -1.0000 -1.0000 4019391 1582429238.90 151.5162 59.9983 32.0000 1.9890 1.9926 418.0712 418.9774 0.1360 -1.0000 -1.0000 4019454 1582429239.00 151.5485 59.9983 32.0000 1.9885 1.9921 418.1694 419.0760 0.1360 -1.0000 -1.0000 4019531 1582429239.10 151.5485 59.9983 32.0000 1.9883 1.9919 418.1205 419.0293 0.1363 -1.0000 -1.0000 4019657 1582429239.20 151.5485 59.9983 32.0000 1.9896 1.9932 417.9466 418.8540 0.1361 -1.0000 -1.0000 4019719 1582429239.30 151.5485 59.9983 32.0000 1.9889 1.9924 418.0366 418.9428 0.1359 -1.0000 -1.0000 4019797 1582429239.40 151.5502 59.9983 32.0000 1.9879 1.9915 418.1646 419.0711 0.1360 -1.0000 -1.0000 4019860 1582429239.50 151.5963 59.9983 32.0000 1.9885 1.9920 418.2110 419.1189 0.1361 -1.0000 -1.0000 4019922 1582429239.60 151.5963 59.9983 32.0000 1.9886 1.9922 418.1273 419.0355 0.1362 -1.0000 -1.0000 4020157 1582429239.70 151.5963 59.9983 32.0000 1.9890 1.9926 418.0483 418.9557 0.1360 -1.0000 -1.0000 4020235 1582429239.80 151.5963 59.9983 32.0000 1.9891 1.9926 418.2139 419.1211 0.1360 -1.0000 -1.0000 4020297 1582429239.90 151.5963 59.9983 32.0000 1.9886 1.9922 418.2465 419.1543 0.1360 -1.0000 -1.0000 4020360 1582429240.00 151.4456 59.9984 32.0000 1.9881 1.9916 418.0620 418.9686 0.1360 -1.0000 -1.0000 4020422 1582429240.10 151.4456 59.9984 32.0000 1.9882 1.9918 417.9544 418.8621 0.1362 -1.0000 -1.0000 4020641 1582429240.20 151.4456 59.9984 32.0000 1.9884 1.9920 417.9922 418.8994 0.1361 -1.0000 -1.0000 4020703 1582429240.30 151.4456 59.9984 32.0000 1.9879 1.9915 418.1246 419.0320 0.1360 -1.0000 -1.0000 4020766 1582429240.40 151.4456 59.9984 32.0000 1.9891 1.9926 418.0315 418.9373 0.1359 -1.0000 -1.0000 4020828 1582429240.50 151.4456 59.9984 32.0000 1.9892 1.9927 417.9575 418.8650 0.1362 -1.0000 -1.0000 4020907 1582429240.60 151.4437 59.9984 32.0000 1.9884 1.9920 418.0221 418.9312 0.1362 -1.0000 -1.0000 4021141 1582429240.70 151.4250 59.9984 32.0000 1.9879 1.9915 418.1949 419.1023 0.1361 -1.0000 -1.0000 4021204 1582429240.80 151.4250 59.9984 32.0000 1.9884 1.9920 418.0731 418.9808 0.1361 -1.0000 -1.0000 4021266 1582429240.90 151.4250 59.9984 32.0000 1.9886 1.9921 417.9944 418.9021 0.1361 -1.0000 -1.0000 4021344 1582429241.00 151.4250 59.9984 32.0000 1.9885 1.9921 418.1043 419.0112 0.1360 -1.0000 -1.0000 4021407 1582429241.10 151.4250 59.9984 32.0000 1.9880 1.9916 418.1366 419.0438 0.1361 -1.0000 -1.0000 4021657 1582429241.20 151.4172 59.9984 32.0000 1.9887 1.9922 418.0314 418.9381 0.1360 -1.0000 -1.0000 4021719 1582429241.30 151.4172 59.9984 32.0000 1.9885 1.9920 418.0100 418.9155 0.1359 -1.0000 -1.0000 4021781 1582429241.40 151.4172 59.9984 32.0000 1.9887 1.9923 418.1779 419.0854 0.1361 -1.0000 -1.0000 4021844 1582429241.50 151.4172 59.9984 32.0000 1.9888 1.9923 418.2467 419.1551 0.1362 -1.0000 -1.0000 4021922 1582429241.60 151.4172 59.9984 32.0000 1.9888 1.9923 418.0306 418.9386 0.1362 -1.0000 -1.0000 4021985 1582429241.70 151.4234 59.9984 32.0000 1.9891 1.9926 417.8703 418.7775 0.1362 -1.0000 -1.0000 4022047 1582429241.80 151.4274 59.9984 32.0000 1.9885 1.9920 418.1315 419.0397 0.1362 -1.0000 -1.0000 4022125 1582429241.90 151.4274 59.9984 32.0000 1.9884 1.9919 418.2609 419.1679 0.1359 -1.0000 -1.0000 4022188 1582429242.00 151.4274 59.9984 32.0000 1.9885 1.9920 418.1907 419.0981 0.1361 -1.0000 -1.0000 4022235 1582429242.10 151.4274 59.9984 32.0000 1.9889 1.9925 417.9660 418.8729 0.1361 -1.0000 -1.0000 4022313 1582429242.20 151.4274 59.9984 32.0000 1.9885 1.9921 418.0975 419.0048 0.1361 -1.0000 -1.0000 4022375 1582429242.30 151.4493 59.9984 32.0000 1.9876 1.9912 418.1827 419.0900 0.1360 -1.0000 -1.0000 4022438 1582429242.40 151.4493 59.9984 32.0000 1.9881 1.9917 418.0584 418.9669 0.1363 -1.0000 -1.0000 4022516 1582429242.50 151.4493 59.9984 32.0000 1.9894 1.9930 417.9728 418.8806 0.1361 -1.0000 -1.0000 4022578 1582429242.60 151.4493 59.9984 32.0000 1.9899 1.9934 418.0549 418.9615 0.1360 -1.0000 -1.0000 4022641 1582429242.70 151.4493 59.9984 32.0000 1.9883 1.9919 418.1425 419.0514 0.1363 -1.0000 -1.0000 4023172 1582429242.80 151.4258 59.9984 32.0000 1.9874 1.9909 418.2433 419.1513 0.1361 -1.0000 -1.0000 4023235 1582429242.90 151.4258 59.9984 32.0000 1.9884 1.9920 418.1205 419.0273 0.1360 -1.0000 -1.0000 4023313 1582429243.00 151.4258 59.9984 32.0000 1.9884 1.9920 417.9598 418.8664 0.1360 -1.0000 -1.0000 4023375 1582429243.10 151.4258 59.9984 32.0000 1.9880 1.9916 418.0486 418.9548 0.1360 -1.0000 -1.0000 4023438 1582429243.20 151.4258 59.9984 32.0000 1.9879 1.9914 418.1242 419.0316 0.1361 -1.0000 -1.0000 4023688 1582429243.30 151.4258 59.9984 32.0000 1.9883 1.9919 418.0154 418.9216 0.1359 -1.0000 -1.0000 4023766 1582429243.40 151.4258 59.9984 32.0000 1.9884 1.9919 417.9362 418.8428 0.1361 -1.0000 -1.0000 4023813 1582429243.50 151.4211 59.9984 32.0000 1.9871 1.9907 417.9927 418.9005 0.1361 -1.0000 -1.0000 4023891 1582429243.60 151.4211 59.9984 32.0000 1.9873 1.9909 418.1706 419.0778 0.1360 -1.0000 -1.0000 4023953 1582429243.70 151.4211 59.9984 32.0000 1.9871 1.9906 418.2598 419.1673 0.1360 -1.0000 -1.0000 4024016 1582429243.80 151.4211 59.9984 32.0000 1.9876 1.9911 418.0894 418.9961 0.1360 -1.0000 -1.0000 4024094 1582429243.90 151.4211 59.9984 32.0000 1.9886 1.9921 417.9515 418.8567 0.1358 -1.0000 -1.0000 4024157 1582429244.00 151.3954 59.9984 32.0000 1.9881 1.9916 417.9834 418.8907 0.1361 -1.0000 -1.0000 4024219 1582429244.10 151.3832 59.9984 32.0000 1.9877 1.9913 418.0905 418.9975 0.1360 -1.0000 -1.0000 4024297 1582429244.20 151.3832 59.9984 32.0000 1.9872 1.9907 418.2309 419.1390 0.1362 -1.0000 -1.0000 4024516 1582429244.30 151.3832 59.9984 32.0000 1.9883 1.9918 418.0202 418.9278 0.1361 -1.0000 -1.0000 4024578 1582429244.40 151.3832 59.9984 32.0000 1.9882 1.9918 418.0134 418.9195 0.1359 -1.0000 -1.0000 4024657 1582429244.50 151.3832 59.9984 32.0000 1.9869 1.9905 418.1473 419.0545 0.1361 -1.0000 -1.0000 4024719 1582429244.60 151.3832 59.9984 32.0000 1.9876 1.9912 418.2728 419.1804 0.1360 -1.0000 -1.0000 4024797 1582429244.70 151.3444 59.9981 32.0000 1.9883 1.9918 418.0716 418.9786 0.1360 -1.0000 -1.0000 4024860 1582429244.80 151.3444 59.9981 32.0000 1.9889 1.9924 417.9949 418.9012 0.1360 -1.0000 -1.0000 4024922 1582429244.90 151.3444 59.9981 32.0000 1.9882 1.9917 418.1049 419.0120 0.1360 -1.0000 -1.0000 4024985 1582429245.00 151.3444 59.9981 32.0000 1.9876 1.9912 418.2712 419.1782 0.1360 -1.0000 -1.0000 4025063 1582429245.10 151.3444 59.9981 32.0000 1.9881 1.9916 418.0296 418.9361 0.1360 -1.0000 -1.0000 4025125 1582429245.20 151.3701 59.9981 32.0000 1.9884 1.9920 418.0754 418.9823 0.1360 -1.0000 -1.0000 4025188 1582429245.30 151.3701 59.9981 32.0000 1.9877 1.9913 418.1170 419.0233 0.1359 -1.0000 -1.0000 4025688 1582429245.40 151.3701 59.9981 32.0000 1.9876 1.9911 418.1938 419.1008 0.1360 -1.0000 -1.0000 4025750 1582429245.50 151.3701 59.9981 32.0000 1.9880 1.9915 418.1365 419.0433 0.1360 -1.0000 -1.0000 4025813 1582429245.60 151.3701 59.9981 32.0000 1.9883 1.9918 418.0617 418.9686 0.1360 -1.0000 -1.0000 4025875 1582429245.70 151.3830 59.9981 32.0000 1.9880 1.9915 418.1715 419.0778 0.1359 -1.0000 -1.0000 4025938 1582429245.80 151.4407 59.9981 32.0000 1.9887 1.9923 418.1612 419.0693 0.1362 -1.0000 -1.0000 4026157 1582429245.90 151.4407 59.9981 32.0000 1.9898 1.9934 418.0680 418.9758 0.1361 -1.0000 -1.0000 4026219 1582429246.00 151.4407 59.9981 32.0000 1.9891 1.9927 417.9459 418.8525 0.1360 -1.0000 -1.0000 4026281 1582429246.10 151.4407 59.9981 32.0000 1.9889 1.9924 418.0951 419.0022 0.1360 -1.0000 -1.0000 4026360 1582429246.20 151.4407 59.9981 32.0000 1.9875 1.9911 418.2167 419.1240 0.1361 -1.0000 -1.0000 4026422 1582429246.30 151.4407 59.9981 32.0000 1.9883 1.9918 418.0911 418.9994 0.1363 -1.0000 -1.0000 4026485 1582429246.40 151.4407 59.9981 32.0000 1.9885 1.9921 418.0482 418.9568 0.1362 -1.0000 -1.0000 4026563 1582429246.50 151.4407 59.9981 32.0000 1.9887 1.9922 417.9644 418.8715 0.1361 -1.0000 -1.0000 4026641 1582429246.60 151.4897 59.9981 32.0000 1.9875 1.9910 418.1777 419.0849 0.1360 -1.0000 -1.0000 4026719 1582429246.70 151.4897 59.9981 32.0000 1.9877 1.9912 418.0818 418.9901 0.1362 -1.0000 -1.0000 4026781 1582429246.80 151.4897 59.9981 32.0000 1.9888 1.9923 417.9660 418.8725 0.1360 -1.0000 -1.0000 4026907 1582429246.90 151.4904 59.9981 32.0000 1.9886 1.9921 418.0943 419.0010 0.1361 -1.0000 -1.0000 4026985 1582429247.00 151.4909 59.9981 32.0000 1.9879 1.9915 418.1933 419.1019 0.1363 -1.0000 -1.0000 4027047 1582429247.10 151.4909 59.9981 32.0000 1.9882 1.9917 418.0270 418.9339 0.1360 -1.0000 -1.0000 4027110 1582429247.20 151.4909 59.9981 32.0000 1.9881 1.9917 418.0245 418.9307 0.1360 -1.0000 -1.0000 4027172 1582429247.30 151.4909 59.9981 32.0000 1.9881 1.9917 418.1755 419.0830 0.1362 -1.0000 -1.0000 4027235 1582429247.40 151.4909 59.9981 32.0000 1.9878 1.9913 418.2273 419.1360 0.1362 -1.0000 -1.0000 4027407 1582429247.50 151.4930 59.9981 32.0000 1.9881 1.9917 418.2158 419.1225 0.1361 -1.0000 -1.0000 4027485 1582429247.60 151.5045 59.9981 32.0000 1.9889 1.9925 418.0415 418.9497 0.1362 -1.0000 -1.0000 4027547 1582429247.70 151.5045 59.9981 32.0000 1.9889 1.9924 417.9714 418.8775 0.1359 -1.0000 -1.0000 4027610 1582429247.80 151.5045 59.9981 32.0000 1.9881 1.9917 418.0757 418.9829 0.1361 -1.0000 -1.0000 4027703 1582429247.90 151.5045 59.9981 32.0000 1.9883 1.9919 418.1341 419.0420 0.1362 -1.0000 -1.0000 4028172 1582429248.00 151.5045 59.9981 32.0000 1.9884 1.9920 417.9432 418.8505 0.1361 -1.0000 -1.0000 4028235 1582429248.10 151.5045 59.9981 32.0000 1.9892 1.9928 417.9969 418.9044 0.1361 -1.0000 -1.0000 4028328 1582429248.20 151.5045 59.9981 32.0000 1.9877 1.9913 418.0909 418.9974 0.1360 -1.0000 -1.0000 4028391 1582429248.30 151.5045 59.9981 32.0000 1.9875 1.9911 418.2143 419.1221 0.1361 -1.0000 -1.0000 4028453 1582429248.40 151.5045 59.9981 32.0000 1.9884 1.9919 418.2299 419.1364 0.1359 -1.0000 -1.0000 4028641 1582429248.50 151.5045 59.9981 32.0000 1.9885 1.9920 418.0831 418.9896 0.1359 -1.0000 -1.0000 4028703 1582429248.60 151.4939 59.9981 32.0000 1.9887 1.9922 418.0038 418.9108 0.1362 -1.0000 -1.0000 4028781 1582429248.70 151.4124 59.9981 32.0000 1.9882 1.9917 418.1242 419.0330 0.1363 -1.0000 -1.0000 4028844 1582429248.80 151.4124 59.9981 32.0000 1.9883 1.9919 418.2339 419.1406 0.1360 -1.0000 -1.0000 4028907 1582429248.90 151.4124 59.9981 32.0000 1.9880 1.9915 418.1498 419.0569 0.1360 -1.0000 -1.0000 4029141 1582429249.00 151.4132 59.9981 32.0000 1.9890 1.9925 418.0654 418.9730 0.1362 -1.0000 -1.0000 4029204 1582429249.10 151.4151 59.9981 32.0000 1.9888 1.9924 418.0443 418.9501 0.1359 -1.0000 -1.0000 4029266 1582429249.20 151.4355 59.9981 32.0000 1.9891 1.9926 418.2321 419.1393 0.1361 -1.0000 -1.0000 4029344 1582429249.30 151.4355 59.9981 32.0000 1.9891 1.9927 418.2026 419.1111 0.1362 -1.0000 -1.0000 4029422 1582429249.40 151.4355 59.9981 32.0000 1.9889 1.9924 418.0486 418.9562 0.1361 -1.0000 -1.0000 4029485 1582429249.50 151.4355 59.9981 32.0000 1.9886 1.9922 418.0611 418.9684 0.1361 -1.0000 -1.0000 4029563 1582429249.60 151.4355 59.9981 32.0000 1.9880 1.9916 418.2399 419.1479 0.1362 -1.0000 -1.0000 4029625 1582429249.70 151.4424 59.9981 32.0000 1.9892 1.9927 418.2176 419.1255 0.1361 -1.0000 -1.0000 4029688 1582429249.80 151.5200 59.9981 32.0000 1.9895 1.9931 418.0784 418.9857 0.1361 -1.0000 -1.0000 4029766 1582429249.90 151.5200 59.9981 32.0000 1.9892 1.9928 418.1508 419.0578 0.1360 -1.0000 -1.0000 4029828 1582429250.00 151.5200 59.9981 32.0000 1.9882 1.9918 418.2100 419.1180 0.1362 -1.0000 -1.0000 4029953 1582429250.10 151.5200 59.9981 32.0000 1.9883 1.9919 418.2811 419.1885 0.1361 -1.0000 -1.0000 4030016 1582429250.20 151.5200 59.9981 32.0000 1.9894 1.9929 417.9300 418.8380 0.1362 -1.0000 -1.0000 4030078 1582429250.30 151.5565 59.9981 32.0000 1.9888 1.9924 418.2220 419.1301 0.1361 -1.0000 -1.0000 4030141 1582429250.40 151.5735 59.9981 32.0000 1.9883 1.9919 418.2616 419.1686 0.1359 -1.0000 -1.0000 4030219 1582429250.50 151.5735 59.9981 32.0000 1.9887 1.9922 418.1970 419.1040 0.1360 -1.0000 -1.0000 4030703 1582429250.60 151.5735 59.9981 32.0000 1.9891 1.9927 418.0861 418.9936 0.1361 -1.0000 -1.0000 4030781 1582429250.70 151.5735 59.9981 32.0000 1.9881 1.9916 418.1524 419.0597 0.1360 -1.0000 -1.0000 4030844 1582429250.80 151.5735 59.9981 32.0000 1.9884 1.9920 418.3013 419.2089 0.1361 -1.0000 -1.0000 4030907 1582429250.90 151.5735 59.9981 32.0000 1.9894 1.9930 418.2302 419.1371 0.1360 -1.0000 -1.0000 4030969 1582429251.00 151.5735 59.9981 32.0000 1.9894 1.9930 418.0407 418.9474 0.1361 -1.0000 -1.0000 4031407 1582429251.10 151.5735 59.9981 32.0000 1.9884 1.9920 418.1687 419.0761 0.1360 -1.0000 -1.0000 4031469 1582429251.20 151.5735 59.9981 32.0000 1.9884 1.9920 418.3206 419.2278 0.1360 -1.0000 -1.0000 4031547 1582429251.30 151.5735 59.9981 32.0000 1.9888 1.9923 418.1512 419.0587 0.1361 -1.0000 -1.0000 4031610 1582429251.40 151.5602 59.9981 32.0000 1.9889 1.9924 418.0571 418.9647 0.1361 -1.0000 -1.0000 4031672 1582429251.50 151.5591 59.9981 32.0000 1.9876 1.9911 418.1405 419.0479 0.1360 -1.0000 -1.0000 4031750 1582429251.60 151.5591 59.9981 32.0000 1.9880 1.9915 418.1760 419.0837 0.1361 -1.0000 -1.0000 4031797 1582429251.70 151.5591 59.9981 32.0000 1.9884 1.9919 418.1200 419.0264 0.1359 -1.0000 -1.0000 4031860 1582429251.80 151.5591 59.9981 32.0000 1.9895 1.9930 418.0620 418.9686 0.1361 -1.0000 -1.0000 4031938 1582429251.90 151.5381 59.9981 32.0000 1.9896 1.9931 418.1135 419.0195 0.1359 -1.0000 -1.0000 4032000 1582429252.00 151.4240 59.9981 32.0000 1.9893 1.9929 418.2456 419.1540 0.1362 -1.0000 -1.0000 4032063 1582429252.10 151.4240 59.9981 32.0000 1.9894 1.9929 418.1830 419.0909 0.1362 -1.0000 -1.0000 4032203 1582429252.20 151.4240 59.9981 32.0000 1.9892 1.9928 418.0109 418.9181 0.1361 -1.0000 -1.0000 4032266 1582429252.30 151.4240 59.9981 32.0000 1.9893 1.9928 418.0246 418.9325 0.1362 -1.0000 -1.0000 4032328 1582429252.40 151.4240 59.9981 32.0000 1.9891 1.9926 418.0508 418.9580 0.1361 -1.0000 -1.0000 4032407 1582429252.50 151.4646 59.9981 32.0000 1.9890 1.9925 418.0962 419.0040 0.1362 -1.0000 -1.0000 4032469 1582429252.60 151.4651 59.9981 32.0000 1.9891 1.9926 418.0137 418.9218 0.1362 -1.0000 -1.0000 4032938 1582429252.70 151.4651 59.9981 32.0000 1.9888 1.9924 418.0865 418.9946 0.1362 -1.0000 -1.0000 4033000 1582429252.80 151.4651 59.9981 32.0000 1.9889 1.9925 418.1580 419.0663 0.1360 -1.0000 -1.0000 4033063 1582429252.90 151.4651 59.9981 32.0000 1.9891 1.9927 418.1614 419.0694 0.1362 -1.0000 -1.0000 4033125 1582429253.00 151.4651 59.9981 32.0000 1.9899 1.9935 418.1062 419.0157 0.1362 -1.0000 -1.0000 4033188 1582429253.10 151.5139 59.9981 32.0000 1.9889 1.9925 418.1269 419.0329 0.1359 -1.0000 -1.0000 4033266 1582429253.20 151.5139 59.9981 32.0000 1.9889 1.9924 418.0758 418.9823 0.1360 -1.0000 -1.0000 4033328 1582429253.30 151.5139 59.9981 32.0000 1.9886 1.9921 418.2012 419.1099 0.1362 -1.0000 -1.0000 4033391 1582429253.40 151.5139 59.9981 32.0000 1.9885 1.9921 418.1368 419.0441 0.1361 -1.0000 -1.0000 4033453 1582429253.50 151.5139 59.9981 32.0000 1.9890 1.9925 418.0244 418.9319 0.1361 -1.0000 -1.0000 4033531 1582429253.60 151.5139 59.9981 32.0000 1.9889 1.9925 418.0762 418.9826 0.1360 -1.0000 -1.0000 4033907 1582429253.70 151.4550 59.9981 32.0000 1.9889 1.9925 418.1452 419.0530 0.1361 -1.0000 -1.0000 4033969 1582429253.80 151.4550 59.9981 32.0000 1.9886 1.9922 418.1025 419.0090 0.1360 -1.0000 -1.0000 4034031 1582429253.90 151.4550 59.9981 32.0000 1.9895 1.9931 417.9982 418.9056 0.1362 -1.0000 -1.0000 4034094 1582429254.00 151.4550 59.9981 32.0000 1.9882 1.9918 418.1260 419.0338 0.1359 -1.0000 -1.0000 4034157 1582429254.10 151.4550 59.9981 32.0000 1.9884 1.9920 418.2460 419.1533 0.1361 -1.0000 -1.0000 4034500 1582429254.20 151.4725 59.9981 32.0000 1.9880 1.9915 418.2368 419.1437 0.1359 -1.0000 -1.0000 4034563 1582429254.30 151.4725 59.9981 32.0000 1.9888 1.9924 418.0799 418.9857 0.1359 -1.0000 -1.0000 4034625 1582429254.40 151.4725 59.9981 32.0000 1.9891 1.9926 418.0744 418.9821 0.1361 -1.0000 -1.0000 4034703 1582429254.50 151.4725 59.9981 32.0000 1.9887 1.9923 418.0696 418.9769 0.1361 -1.0000 -1.0000 4034766 1582429254.60 151.4725 59.9981 32.0000 1.9878 1.9914 418.1631 419.0700 0.1360 -1.0000 -1.0000 4034907 1582429254.70 151.4979 59.9981 32.0000 1.9879 1.9914 418.1982 419.1064 0.1361 -1.0000 -1.0000 4034969 1582429254.80 151.5313 59.9981 32.0000 1.9878 1.9913 418.1008 419.0076 0.1360 -1.0000 -1.0000 4035031 1582429254.90 151.5313 59.9981 32.0000 1.9885 1.9921 418.0158 418.9223 0.1360 -1.0000 -1.0000 4035094 1582429255.00 151.5103 59.9981 32.0000 1.9882 1.9917 418.0608 418.9694 0.1362 -1.0000 -1.0000 4035157 1582429255.10 151.5103 59.9981 32.0000 1.9881 1.9916 418.1532 419.0600 0.1359 -1.0000 -1.0000 4035438 1582429255.20 151.5103 59.9981 32.0000 1.9874 1.9909 418.1506 419.0593 0.1363 -1.0000 -1.0000 4035516 1582429255.30 151.5204 59.9981 32.0000 1.9891 1.9926 417.9685 418.8761 0.1361 -1.0000 -1.0000 4035578 1582429255.40 151.5204 59.9981 32.0000 1.9890 1.9926 417.9520 418.8578 0.1359 -1.0000 -1.0000 4035641 1582429255.50 151.5204 59.9981 32.0000 1.9891 1.9927 418.0734 418.9787 0.1358 -1.0000 -1.0000 4035703 1582429255.60 151.5204 59.9981 32.0000 1.9887 1.9923 418.1805 419.0860 0.1358 -1.0000 -1.0000 4035766 1582429255.70 151.5204 59.9981 32.0000 1.9893 1.9929 418.1806 419.0873 0.1360 -1.0000 -1.0000 4035828 1582429255.80 151.4849 59.9981 32.0000 1.9889 1.9925 418.0558 418.9627 0.1360 -1.0000 -1.0000 4035907 1582429255.90 151.4816 59.9981 32.0000 1.9891 1.9927 418.0621 418.9692 0.1361 -1.0000 -1.0000 4035969 1582429256.00 151.4816 59.9981 32.0000 1.9885 1.9920 418.2305 419.1387 0.1362 -1.0000 -1.0000 4036031 1582429256.10 151.4816 59.9981 32.0000 1.9884 1.9920 418.0643 418.9724 0.1361 -1.0000 -1.0000 4036110 1582429256.20 151.4816 59.9981 32.0000 1.9884 1.9919 418.0230 418.9298 0.1360 -1.0000 -1.0000 4036453 1582429256.30 151.4816 59.9981 32.0000 1.9889 1.9925 418.0528 418.9596 0.1360 -1.0000 -1.0000 4036516 1582429256.40 151.4871 59.9981 32.0000 1.9888 1.9923 418.1724 419.0789 0.1359 -1.0000 -1.0000 4036594 1582429256.50 151.4871 59.9981 32.0000 1.9890 1.9926 418.1062 419.0133 0.1361 -1.0000 -1.0000 4036657 1582429256.60 151.4871 59.9981 32.0000 1.9889 1.9924 417.9982 418.9059 0.1361 -1.0000 -1.0000 4036735 1582429256.70 151.4871 59.9981 32.0000 1.9892 1.9927 418.0959 419.0029 0.1361 -1.0000 -1.0000 4036953 1582429256.80 151.4871 59.9981 32.0000 1.9880 1.9915 418.1679 419.0767 0.1362 -1.0000 -1.0000 4037016 1582429256.90 151.4871 59.9981 32.0000 1.9884 1.9920 418.0789 418.9859 0.1361 -1.0000 -1.0000 4037094 1582429257.00 151.4871 59.9981 32.0000 1.9899 1.9935 418.0743 418.9817 0.1360 -1.0000 -1.0000 4037157 1582429257.10 151.4871 59.9981 32.0000 1.9892 1.9927 418.0692 418.9760 0.1361 -1.0000 -1.0000 4037266 1582429257.20 151.4871 59.9981 32.0000 1.9893 1.9928 418.1714 419.0801 0.1362 -1.0000 -1.0000 4037453 1582429257.30 151.4871 59.9981 32.0000 1.9889 1.9925 418.1193 419.0262 0.1360 -1.0000 -1.0000 4037516 1582429257.40 151.4871 59.9981 32.0000 1.9894 1.9930 418.0113 418.9180 0.1360 -1.0000 -1.0000 4037578 1582429257.50 151.4520 59.9981 32.0000 1.9893 1.9928 418.0855 418.9917 0.1361 -1.0000 -1.0000 4037657 1582429257.60 151.4760 59.9981 32.0000 1.9883 1.9919 418.2282 419.1344 0.1359 -1.0000 -1.0000 4037719 1582429257.70 151.4760 59.9981 32.0000 1.9885 1.9920 418.2080 419.1157 0.1361 -1.0000 -1.0000 4037907 1582429257.80 151.4760 59.9981 32.0000 1.9889 1.9925 418.0714 418.9790 0.1361 -1.0000 -1.0000 4037969 1582429257.90 151.4760 59.9981 32.0000 1.9891 1.9927 418.0732 418.9799 0.1360 -1.0000 -1.0000 4038031 1582429258.00 151.3843 59.9981 32.0000 1.9880 1.9916 418.1730 419.0803 0.1360 -1.0000 -1.0000 4038094 1582429258.10 151.3802 59.9981 32.0000 1.9885 1.9921 418.2324 419.1401 0.1362 -1.0000 -1.0000 4038172 1582429258.20 151.3802 59.9981 32.0000 1.9886 1.9922 418.2262 419.1345 0.1362 -1.0000 -1.0000 4038453 1582429258.30 151.3802 59.9981 32.0000 1.9892 1.9928 418.1041 419.0118 0.1362 -1.0000 -1.0000 4038516 1582429258.40 151.3802 59.9981 32.0000 1.9883 1.9918 418.1395 419.0477 0.1361 -1.0000 -1.0000 4038578 1582429258.50 151.3802 59.9981 32.0000 1.9876 1.9911 418.2223 419.1297 0.1360 -1.0000 -1.0000 4038641 1582429258.60 151.4388 59.9981 32.0000 1.9893 1.9929 418.2483 419.1570 0.1362 -1.0000 -1.0000 4038719 1582429258.70 151.4388 59.9981 32.0000 1.9898 1.9933 418.1279 419.0352 0.1361 -1.0000 -1.0000 4038938 1582429258.80 151.4388 59.9981 32.0000 1.9888 1.9924 418.1680 419.0756 0.1361 -1.0000 -1.0000 4039001 1582429258.90 151.4388 59.9981 32.0000 1.9886 1.9922 418.2053 419.1130 0.1361 -1.0000 -1.0000 4039078 1582429259.00 151.4388 59.9981 32.0000 1.9884 1.9919 418.2500 419.1583 0.1362 -1.0000 -1.0000 4039141 1582429259.10 151.4390 59.9981 32.0000 1.9898 1.9933 418.1716 419.0800 0.1362 -1.0000 -1.0000 4039203 1582429259.20 151.4393 59.9981 32.0000 1.9894 1.9930 418.0836 418.9912 0.1361 -1.0000 -1.0000 4039485 1582429259.30 151.4393 59.9981 32.0000 1.9897 1.9933 418.0534 418.9596 0.1360 -1.0000 -1.0000 4039547 1582429259.40 151.4393 59.9981 32.0000 1.9888 1.9924 418.1803 419.0872 0.1360 -1.0000 -1.0000 4039610 1582429259.50 151.4393 59.9981 32.0000 1.9890 1.9926 418.1783 419.0856 0.1361 -1.0000 -1.0000 4039688 1582429259.60 151.4393 59.9981 32.0000 1.9897 1.9933 418.0767 418.9843 0.1361 -1.0000 -1.0000 4039750 1582429259.70 151.4393 59.9981 32.0000 1.9895 1.9930 418.0755 418.9829 0.1361 -1.0000 -1.0000 4039813 1582429259.80 151.4393 59.9981 32.0000 1.9888 1.9924 418.1488 419.0560 0.1361 -1.0000 -1.0000 4039891 1582429259.90 151.5114 59.9974 32.0000 1.9891 1.9926 418.1443 419.0525 0.1362 -1.0000 -1.0000 4039953 1582429260.00 151.5114 59.9974 32.0000 1.9893 1.9928 418.1332 419.0402 0.1361 -1.0000 -1.0000 4040016 1582429260.10 151.5114 59.9974 32.0000 1.9894 1.9929 418.0774 418.9851 0.1361 -1.0000 -1.0000 4040094 1582429260.20 151.5114 59.9974 32.0000 1.9885 1.9920 418.1574 419.0643 0.1360 -1.0000 -1.0000 4040141 1582429260.30 151.5114 59.9974 32.0000 1.9884 1.9919 418.2524 419.1607 0.1361 -1.0000 -1.0000 4040219 1582429260.40 151.5147 59.9974 32.0000 1.9885 1.9920 418.1982 419.1055 0.1361 -1.0000 -1.0000 4040281 1582429260.50 151.5150 59.9974 32.0000 1.9891 1.9927 418.1012 419.0079 0.1359 -1.0000 -1.0000 4040344 1582429260.60 151.5150 59.9974 32.0000 1.9892 1.9927 418.0302 418.9380 0.1361 -1.0000 -1.0000 4040422 1582429260.70 151.5150 59.9974 32.0000 1.9888 1.9923 418.2427 419.1495 0.1360 -1.0000 -1.0000 4040485 1582429260.80 151.5150 59.9974 32.0000 1.9893 1.9928 418.1210 419.0284 0.1360 -1.0000 -1.0000 4040860 1582429260.90 151.5150 59.9974 32.0000 1.9897 1.9932 418.0259 418.9324 0.1360 -1.0000 -1.0000 4040922 1582429261.00 151.5150 59.9974 32.0000 1.9889 1.9924 418.0653 418.9728 0.1361 -1.0000 -1.0000 4040985 1582429261.10 151.5150 59.9974 32.0000 1.9874 1.9909 418.1595 419.0673 0.1361 -1.0000 -1.0000 4041047 1582429261.20 151.5150 59.9974 32.0000 1.9882 1.9917 418.1965 419.1033 0.1359 -1.0000 -1.0000 4041125 1582429261.30 151.5323 59.9974 32.0000 1.9883 1.9919 418.1223 419.0290 0.1360 -1.0000 -1.0000 4041813 1582429261.40 151.4801 59.9974 32.0000 1.9893 1.9929 418.0476 418.9541 0.1360 -1.0000 -1.0000 4041875 1582429261.50 151.4801 59.9974 32.0000 1.9883 1.9918 418.2347 419.1417 0.1360 -1.0000 -1.0000 4041938 1582429261.60 151.4801 59.9974 32.0000 1.9882 1.9918 418.2768 419.1845 0.1361 -1.0000 -1.0000 4042000 1582429261.70 151.4801 59.9974 32.0000 1.9883 1.9918 418.1595 419.0667 0.1361 -1.0000 -1.0000 4042063 1582429261.80 151.4801 59.9974 32.0000 1.9889 1.9925 418.0959 419.0034 0.1361 -1.0000 -1.0000 4042141 1582429261.90 151.4801 59.9974 32.0000 1.9880 1.9916 418.2143 419.1217 0.1360 -1.0000 -1.0000 4042203 1582429262.00 151.4817 59.9974 32.0000 1.9882 1.9918 418.1969 419.1046 0.1362 -1.0000 -1.0000 4042266 1582429262.10 151.4885 59.9974 32.0000 1.9891 1.9927 418.1218 419.0291 0.1361 -1.0000 -1.0000 4042344 1582429262.20 151.4885 59.9974 32.0000 1.9891 1.9926 418.0776 418.9846 0.1360 -1.0000 -1.0000 4042407 1582429262.30 151.4885 59.9974 32.0000 1.9886 1.9922 418.1159 419.0230 0.1360 -1.0000 -1.0000 4042469 1582429262.40 151.4885 59.9974 32.0000 1.9878 1.9913 418.1952 419.1045 0.1363 -1.0000 -1.0000 4042531 1582429262.50 151.4885 59.9974 32.0000 1.9882 1.9918 418.1973 419.1046 0.1360 -1.0000 -1.0000 4042594 1582429262.60 151.4597 59.9974 32.0000 1.9895 1.9930 418.0417 418.9479 0.1359 -1.0000 -1.0000 4042672 1582429262.70 151.4597 59.9974 32.0000 1.9887 1.9922 417.9731 418.8791 0.1360 -1.0000 -1.0000 4042735 1582429262.80 151.4597 59.9974 32.0000 1.9882 1.9918 418.1304 419.0377 0.1360 -1.0000 -1.0000 4042985 1582429262.90 151.4597 59.9974 32.0000 1.9885 1.9921 418.2050 419.1129 0.1362 -1.0000 -1.0000 4043047 1582429263.00 151.4597 59.9974 32.0000 1.9884 1.9920 418.0818 418.9896 0.1361 -1.0000 -1.0000 4043110 1582429263.10 151.4597 59.9974 32.0000 1.9895 1.9930 418.0588 418.9666 0.1362 -1.0000 -1.0000 4043172 1582429263.20 151.4597 59.9974 32.0000 1.9891 1.9926 418.1490 419.0568 0.1361 -1.0000 -1.0000 4043251 1582429263.30 151.4676 59.9974 32.0000 1.9889 1.9924 418.2798 419.1866 0.1359 -1.0000 -1.0000 4043688 1582429263.40 151.4609 59.9974 32.0000 1.9891 1.9927 418.0576 418.9655 0.1362 -1.0000 -1.0000 4043750 1582429263.50 151.4609 59.9974 32.0000 1.9898 1.9934 417.9593 418.8670 0.1361 -1.0000 -1.0000 4043813 1582429263.60 151.4609 59.9974 32.0000 1.9896 1.9932 418.0939 419.0003 0.1359 -1.0000 -1.0000 4043875 1582429263.70 151.4609 59.9974 32.0000 1.9880 1.9915 418.1498 419.0569 0.1361 -1.0000 -1.0000 4043938 1582429263.80 151.4726 59.9974 32.0000 1.9887 1.9923 418.2746 419.1812 0.1360 -1.0000 -1.0000 4044188 1582429263.90 151.4726 59.9974 32.0000 1.9902 1.9938 418.0569 418.9643 0.1361 -1.0000 -1.0000 4044250 1582429264.00 151.4726 59.9974 32.0000 1.9896 1.9931 418.0144 418.9216 0.1360 -1.0000 -1.0000 4044313 1582429264.10 151.4726 59.9974 32.0000 1.9889 1.9925 418.2371 419.1443 0.1361 -1.0000 -1.0000 4044391 1582429264.20 151.4726 59.9974 32.0000 1.9886 1.9922 418.1489 419.0577 0.1363 -1.0000 -1.0000 4044453 1582429264.30 151.4726 59.9974 32.0000 1.9894 1.9930 418.0707 418.9790 0.1362 -1.0000 -1.0000 4044516 1582429264.40 151.4659 59.9974 32.0000 1.9893 1.9929 418.0207 418.9282 0.1361 -1.0000 -1.0000 4044657 1582429264.50 151.3954 59.9974 32.0000 1.9886 1.9921 418.1342 419.0419 0.1362 -1.0000 -1.0000 4044719 1582429264.60 151.3954 59.9974 32.0000 1.9884 1.9920 418.2256 419.1336 0.1361 -1.0000 -1.0000 4044797 1582429264.70 151.3954 59.9974 32.0000 1.9885 1.9920 418.2465 419.1538 0.1360 -1.0000 -1.0000 4044860 1582429264.80 151.3962 59.9974 32.0000 1.9890 1.9926 418.0066 418.9139 0.1361 -1.0000 -1.0000 4044922 1582429264.90 151.4971 59.9986 32.0000 1.9894 1.9930 418.0225 418.9297 0.1361 -1.0000 -1.0000 4045172 1582429265.00 151.4971 59.9986 32.0000 1.9878 1.9913 418.1961 419.1038 0.1361 -1.0000 -1.0000 4045235 1582429265.10 151.4971 59.9986 32.0000 1.9883 1.9918 418.2885 419.1954 0.1360 -1.0000 -1.0000 4045297 1582429265.20 151.4971 59.9986 32.0000 1.9888 1.9923 418.1465 419.0554 0.1362 -1.0000 -1.0000 4045375 1582429265.30 151.4971 59.9986 32.0000 1.9886 1.9922 418.1427 419.0505 0.1362 -1.0000 -1.0000 4045438 1582429265.40 151.5666 59.9986 32.0000 1.9889 1.9925 418.1971 419.1048 0.1361 -1.0000 -1.0000 4046203 1582429265.50 151.5666 59.9986 32.0000 1.9889 1.9925 418.2777 419.1857 0.1361 -1.0000 -1.0000 4046266 1582429265.60 151.5666 59.9986 32.0000 1.9885 1.9921 418.1317 419.0388 0.1360 -1.0000 -1.0000 4046344 1582429265.70 151.5666 59.9986 32.0000 1.9893 1.9929 418.0160 418.9233 0.1362 -1.0000 -1.0000 4046407 1582429265.80 151.5666 59.9986 32.0000 1.9884 1.9920 418.0299 418.9366 0.1361 -1.0000 -1.0000 4046485 1582429265.90 151.5666 59.9986 32.0000 1.9884 1.9920 418.2093 419.1176 0.1362 -1.0000 -1.0000 4046547 1582429266.00 151.5666 59.9986 32.0000 1.9889 1.9925 418.1842 419.0929 0.1363 -1.0000 -1.0000 4046610 1582429266.10 151.5666 59.9986 32.0000 1.9891 1.9927 417.9902 418.8971 0.1360 -1.0000 -1.0000 4046672 1582429266.20 151.5032 59.9986 32.0000 1.9884 1.9920 418.1329 419.0401 0.1361 -1.0000 -1.0000 4046735 1582429266.30 151.5042 59.9986 32.0000 1.9885 1.9920 418.1985 419.1057 0.1360 -1.0000 -1.0000 4046797 1582429266.40 151.5042 59.9986 32.0000 1.9888 1.9923 418.2348 419.1428 0.1362 -1.0000 -1.0000 4046875 1582429266.50 151.5042 59.9986 32.0000 1.9895 1.9931 418.1140 419.0227 0.1362 -1.0000 -1.0000 4046938 1582429266.60 151.5202 59.9986 32.0000 1.9893 1.9929 418.1796 419.0878 0.1362 -1.0000 -1.0000 4047016 1582429266.70 151.4592 59.9986 32.0000 1.9890 1.9926 418.2185 419.1251 0.1358 -1.0000 -1.0000 4047078 1582429266.80 151.4592 59.9986 32.0000 1.9890 1.9925 418.1707 419.0785 0.1361 -1.0000 -1.0000 4047141 1582429266.90 151.4592 59.9986 32.0000 1.9893 1.9928 417.9762 418.8830 0.1361 -1.0000 -1.0000 4047219 1582429267.00 151.4592 59.9986 32.0000 1.9892 1.9928 418.1245 419.0326 0.1361 -1.0000 -1.0000 4047281 1582429267.10 151.4588 59.9986 32.0000 1.9892 1.9927 418.2999 419.2085 0.1363 -1.0000 -1.0000 4047344 1582429267.20 151.4584 59.9986 32.0000 1.9882 1.9918 418.2294 419.1383 0.1362 -1.0000 -1.0000 4047407 1582429267.30 151.4584 59.9986 32.0000 1.9896 1.9932 418.0425 418.9503 0.1362 -1.0000 -1.0000 4047469 1582429267.40 151.4584 59.9986 32.0000 1.9895 1.9931 418.0056 418.9124 0.1360 -1.0000 -1.0000 4048235 1582429267.50 151.4584 59.9986 32.0000 1.9894 1.9929 418.1105 419.0185 0.1362 -1.0000 -1.0000 4048297 1582429267.60 151.4584 59.9986 32.0000 1.9891 1.9926 418.1407 419.0489 0.1362 -1.0000 -1.0000 4048375 1582429267.70 151.4584 59.9986 32.0000 1.9898 1.9933 418.1120 419.0203 0.1361 -1.0000 -1.0000 4048438 1582429267.80 151.4584 59.9986 32.0000 1.9896 1.9932 417.9939 418.9004 0.1360 -1.0000 -1.0000 4048516 1582429267.90 151.4584 59.9986 32.0000 1.9892 1.9927 418.0702 418.9786 0.1362 -1.0000 -1.0000 4048578 1582429268.00 151.4584 59.9986 32.0000 1.9886 1.9922 418.2413 419.1489 0.1361 -1.0000 -1.0000 4048641 1582429268.10 151.4584 59.9986 32.0000 1.9885 1.9921 418.1993 419.1075 0.1362 -1.0000 -1.0000 4048719 1582429268.20 151.5056 59.9986 32.0000 1.9891 1.9927 418.0789 418.9865 0.1362 -1.0000 -1.0000 4048781 1582429268.30 151.5343 59.9986 32.0000 1.9893 1.9928 417.9830 418.8909 0.1362 -1.0000 -1.0000 4048844 1582429268.40 151.5343 59.9986 32.0000 1.9892 1.9928 418.1547 419.0624 0.1361 -1.0000 -1.0000 4048938 1582429268.50 151.5343 59.9986 32.0000 1.9884 1.9919 418.1808 419.0883 0.1361 -1.0000 -1.0000 4049001 1582429268.60 151.5343 59.9986 32.0000 1.9888 1.9924 418.2303 419.1385 0.1362 -1.0000 -1.0000 4049078 1582429268.70 151.5343 59.9986 32.0000 1.9895 1.9930 418.0994 419.0079 0.1363 -1.0000 -1.0000 4049141 1582429268.80 151.5343 59.9986 32.0000 1.9890 1.9926 418.1733 419.0813 0.1361 -1.0000 -1.0000 4049203 1582429268.90 151.5803 59.9986 32.0000 1.9881 1.9916 418.3051 419.2125 0.1360 -1.0000 -1.0000 4049266 1582429269.00 151.5803 59.9986 32.0000 1.9879 1.9914 418.2000 419.1075 0.1361 -1.0000 -1.0000 4049328 1582429269.10 151.5803 59.9986 32.0000 1.9878 1.9914 418.0416 418.9490 0.1361 -1.0000 -1.0000 4049391 1582429269.20 151.5803 59.9986 32.0000 1.9893 1.9928 418.0402 418.9464 0.1360 -1.0000 -1.0000 4049469 1582429269.30 151.5803 59.9986 32.0000 1.9892 1.9928 418.1226 419.0301 0.1361 -1.0000 -1.0000 4049531 1582429269.40 151.5803 59.9986 32.0000 1.9887 1.9922 418.1901 419.0979 0.1361 -1.0000 -1.0000 4049594 1582429269.50 151.5803 59.9986 32.0000 1.9890 1.9926 418.2540 419.1618 0.1361 -1.0000 -1.0000 4049672 1582429269.60 151.5803 59.9986 32.0000 1.9895 1.9931 417.9900 418.8977 0.1362 -1.0000 -1.0000 4049735 1582429269.70 151.5803 59.9986 32.0000 1.9895 1.9931 418.1167 419.0242 0.1361 -1.0000 -1.0000 4049797 1582429269.80 151.5803 59.9986 32.0000 1.9889 1.9924 418.2046 419.1110 0.1359 -1.0000 -1.0000 4049860 1582429269.90 151.5803 59.9986 32.0000 1.9888 1.9924 418.2334 419.1404 0.1361 -1.0000 -1.0000 4049922 1582429270.00 151.5088 59.9974 32.0000 1.9891 1.9927 418.0227 418.9309 0.1362 -1.0000 -1.0000 4050203 1582429270.10 151.5088 59.9974 32.0000 1.9882 1.9918 418.1174 419.0242 0.1359 -1.0000 -1.0000 4050281 1582429270.20 151.5088 59.9974 32.0000 1.9881 1.9917 418.2143 419.1208 0.1359 -1.0000 -1.0000 4050344 1582429270.30 151.5088 59.9974 32.0000 1.9885 1.9921 418.2272 419.1341 0.1359 -1.0000 -1.0000 4050407 1582429270.40 151.5088 59.9974 32.0000 1.9903 1.9939 418.0842 418.9908 0.1360 -1.0000 -1.0000 4050485 1582429270.50 151.5088 59.9974 32.0000 1.9897 1.9933 418.0725 418.9798 0.1361 -1.0000 -1.0000 4050657 1582429270.60 151.5088 59.9974 32.0000 1.9887 1.9922 418.1660 419.0723 0.1360 -1.0000 -1.0000 4050735 1582429270.70 151.4590 59.9974 32.0000 1.9882 1.9918 418.1808 419.0889 0.1362 -1.0000 -1.0000 4050797 1582429270.80 151.4590 59.9974 32.0000 1.9891 1.9926 418.1038 419.0108 0.1360 -1.0000 -1.0000 4050860 1582429270.90 151.4590 59.9974 32.0000 1.9893 1.9928 418.0491 418.9561 0.1361 -1.0000 -1.0000 4050938 1582429271.00 151.4590 59.9974 32.0000 1.9898 1.9934 417.9900 418.8968 0.1360 -1.0000 -1.0000 4051672 1582429271.10 151.4590 59.9974 32.0000 1.9888 1.9924 418.1337 419.0411 0.1361 -1.0000 -1.0000 4051735 1582429271.20 151.4590 59.9974 32.0000 1.9888 1.9924 418.0581 418.9653 0.1361 -1.0000 -1.0000 4051797 1582429271.30 151.4638 59.9974 32.0000 1.9891 1.9927 418.0106 418.9180 0.1361 -1.0000 -1.0000 4051860 1582429271.40 151.4638 59.9974 32.0000 1.9894 1.9930 418.1684 419.0762 0.1361 -1.0000 -1.0000 4051922 1582429271.50 151.4638 59.9974 32.0000 1.9894 1.9930 418.3277 419.2358 0.1361 -1.0000 -1.0000 4052000 1582429271.60 151.4638 59.9974 32.0000 1.9891 1.9927 418.2743 419.1815 0.1361 -1.0000 -1.0000 4052063 1582429271.70 151.4638 59.9974 32.0000 1.9886 1.9922 418.1020 419.0097 0.1361 -1.0000 -1.0000 4052125 1582429271.80 151.4654 59.9974 32.0000 1.9895 1.9930 418.0825 418.9903 0.1362 -1.0000 -1.0000 4052203 1582429271.90 151.5031 59.9974 32.0000 1.9888 1.9923 418.1498 419.0577 0.1362 -1.0000 -1.0000 4052250 1582429272.00 151.5031 59.9974 32.0000 1.9885 1.9921 418.2692 419.1777 0.1361 -1.0000 -1.0000 4052781 1582429272.10 151.5031 59.9974 32.0000 1.9889 1.9925 418.1475 419.0551 0.1361 -1.0000 -1.0000 4052860 1582429272.20 151.5031 59.9974 32.0000 1.9897 1.9932 418.0654 418.9721 0.1360 -1.0000 -1.0000 4052922 1582429272.30 151.5031 59.9974 32.0000 1.9892 1.9928 418.2218 419.1290 0.1361 -1.0000 -1.0000 4052985 1582429272.40 151.5164 59.9974 32.0000 1.9885 1.9921 418.2388 419.1469 0.1362 -1.0000 -1.0000 4053063 1582429272.50 151.5164 59.9974 32.0000 1.9897 1.9933 418.0532 418.9614 0.1362 -1.0000 -1.0000 4053125 1582429272.60 151.5164 59.9974 32.0000 1.9892 1.9928 418.0744 418.9812 0.1360 -1.0000 -1.0000 4053203 1582429272.70 151.5164 59.9974 32.0000 1.9889 1.9925 418.1123 419.0196 0.1361 -1.0000 -1.0000 4053266 1582429272.80 151.5164 59.9974 32.0000 1.9882 1.9917 418.2401 419.1476 0.1361 -1.0000 -1.0000 4053328 1582429272.90 151.5164 59.9974 32.0000 1.9880 1.9915 418.1965 419.1048 0.1361 -1.0000 -1.0000 4053407 1582429273.00 151.5164 59.9974 32.0000 1.9897 1.9932 418.0987 419.0058 0.1360 -1.0000 -1.0000 4053469 1582429273.10 151.5213 59.9974 32.0000 1.9888 1.9923 418.0668 418.9743 0.1362 -1.0000 -1.0000 4053531 1582429273.20 151.5213 59.9974 32.0000 1.9885 1.9920 418.1128 419.0205 0.1361 -1.0000 -1.0000 4053610 1582429273.30 151.5213 59.9974 32.0000 1.9886 1.9922 418.2144 419.1223 0.1361 -1.0000 -1.0000 4053672 1582429273.40 151.5213 59.9974 32.0000 1.9878 1.9913 418.1219 419.0297 0.1362 -1.0000 -1.0000 4053735 1582429273.50 151.5213 59.9974 32.0000 1.9890 1.9925 417.9950 418.9024 0.1361 -1.0000 -1.0000 4053797 1582429273.60 151.4339 59.9974 32.0000 1.9884 1.9919 418.1610 419.0677 0.1360 -1.0000 -1.0000 4053860 1582429273.70 151.4314 59.9974 32.0000 1.9879 1.9915 418.2122 419.1207 0.1363 -1.0000 -1.0000 4053938 1582429273.80 151.4314 59.9974 32.0000 1.9890 1.9926 418.0611 418.9688 0.1360 -1.0000 -1.0000 4054016 1582429273.90 151.4314 59.9974 32.0000 1.9888 1.9923 417.9979 418.9045 0.1360 -1.0000 -1.0000 4054078 1582429274.00 151.4314 59.9974 32.0000 1.9882 1.9917 418.1107 419.0184 0.1361 -1.0000 -1.0000 4054141 1582429274.10 151.4314 59.9974 32.0000 1.9880 1.9915 418.2261 419.1339 0.1361 -1.0000 -1.0000 4054203 1582429274.20 151.4314 59.9974 32.0000 1.9883 1.9919 418.1696 419.0782 0.1363 -1.0000 -1.0000 4054266 1582429274.30 151.3654 59.9974 32.0000 1.9888 1.9924 418.0367 418.9445 0.1361 -1.0000 -1.0000 4054328 1582429274.40 151.3654 59.9974 32.0000 1.9884 1.9919 418.0855 418.9927 0.1361 -1.0000 -1.0000 4054407 1582429274.50 151.3654 59.9974 32.0000 1.9876 1.9912 418.1981 419.1052 0.1360 -1.0000 -1.0000 4054469 1582429274.60 151.3654 59.9974 32.0000 1.9884 1.9920 418.0313 418.9400 0.1363 -1.0000 -1.0000 4055219 1582429274.70 151.3654 59.9974 32.0000 1.9894 1.9929 417.9745 418.8816 0.1360 -1.0000 -1.0000 4055281 1582429274.80 151.3654 59.9974 32.0000 1.9891 1.9927 418.0608 418.9685 0.1363 -1.0000 -1.0000 4055344 1582429274.90 151.4226 59.9979 32.0000 1.9891 1.9926 418.1927 419.1005 0.1361 -1.0000 -1.0000 4055422 1582429275.00 151.4226 59.9979 32.0000 1.9891 1.9926 418.1875 419.0956 0.1362 -1.0000 -1.0000 4055485 1582429275.10 151.4226 59.9979 32.0000 1.9891 1.9926 418.0521 418.9605 0.1363 -1.0000 -1.0000 4055547 1582429275.20 151.4226 59.9979 32.0000 1.9891 1.9927 418.0527 418.9614 0.1362 -1.0000 -1.0000 4055625 1582429275.30 151.4226 59.9979 32.0000 1.9883 1.9919 418.1014 419.0076 0.1359 -1.0000 -1.0000 4055688 1582429275.40 151.4561 59.9979 32.0000 1.9881 1.9917 418.2117 419.1190 0.1361 -1.0000 -1.0000 4055750 1582429275.50 151.4750 59.9979 32.0000 1.9884 1.9919 418.1663 419.0747 0.1362 -1.0000 -1.0000 4055813 1582429275.60 151.4750 59.9979 32.0000 1.9891 1.9926 418.1702 419.0780 0.1361 -1.0000 -1.0000 4055907 1582429275.70 151.4750 59.9979 32.0000 1.9894 1.9929 418.1071 419.0148 0.1362 -1.0000 -1.0000 4055969 1582429275.80 151.4750 59.9979 32.0000 1.9884 1.9920 418.3027 419.2117 0.1363 -1.0000 -1.0000 4056047 1582429275.90 151.4750 59.9979 32.0000 1.9888 1.9924 418.1746 419.0824 0.1360 -1.0000 -1.0000 4056110 1582429276.00 151.5243 59.9979 32.0000 1.9895 1.9931 418.0762 418.9823 0.1360 -1.0000 -1.0000 4056172 1582429276.10 151.5243 59.9979 32.0000 1.9892 1.9927 418.1235 419.0309 0.1360 -1.0000 -1.0000 4056407 1582429276.20 151.5243 59.9979 32.0000 1.9879 1.9914 418.2300 419.1364 0.1360 -1.0000 -1.0000 4056469 1582429276.30 151.5243 59.9979 32.0000 1.9887 1.9922 418.1251 419.0330 0.1362 -1.0000 -1.0000 4056531 1582429276.40 151.5243 59.9979 32.0000 1.9895 1.9931 418.0259 418.9337 0.1362 -1.0000 -1.0000 4056610 1582429276.50 151.5243 59.9979 32.0000 1.9887 1.9922 418.1049 419.0134 0.1363 -1.0000 -1.0000 4056672 1582429276.60 151.5243 59.9979 32.0000 1.9885 1.9921 418.3725 419.2811 0.1361 -1.0000 -1.0000 4056751 1582429276.70 151.5243 59.9979 32.0000 1.9885 1.9921 418.2825 419.1896 0.1360 -1.0000 -1.0000 4056922 1582429276.80 151.5243 59.9979 32.0000 1.9897 1.9932 418.1610 419.0682 0.1361 -1.0000 -1.0000 4056985 1582429276.90 151.5243 59.9979 32.0000 1.9892 1.9928 418.2042 419.1121 0.1361 -1.0000 -1.0000 4057063 1582429277.00 151.5156 59.9979 32.0000 1.9883 1.9919 418.2465 419.1554 0.1363 -1.0000 -1.0000 4057125 1582429277.10 151.4082 59.9979 32.0000 1.9882 1.9917 418.3204 419.2289 0.1361 -1.0000 -1.0000 4057188 1582429277.20 151.4082 59.9979 32.0000 1.9889 1.9925 418.1649 419.0721 0.1360 -1.0000 -1.0000 4057938 1582429277.30 151.4082 59.9979 32.0000 1.9891 1.9926 418.0040 418.9109 0.1361 -1.0000 -1.0000 4058000 1582429277.40 151.4082 59.9979 32.0000 1.9880 1.9916 418.1551 419.0633 0.1362 -1.0000 -1.0000 4058063 1582429277.50 151.4082 59.9979 32.0000 1.9882 1.9917 418.2667 419.1749 0.1362 -1.0000 -1.0000 4058141 1582429277.60 151.4082 59.9979 32.0000 1.9889 1.9925 418.2366 419.1443 0.1361 -1.0000 -1.0000 4058203 1582429277.70 151.4424 59.9979 32.0000 1.9890 1.9926 417.9577 418.8647 0.1361 -1.0000 -1.0000 4058266 1582429277.80 151.4424 59.9979 32.0000 1.9892 1.9928 418.1354 419.0428 0.1360 -1.0000 -1.0000 4058344 1582429277.90 151.4424 59.9979 32.0000 1.9883 1.9918 418.1293 419.0368 0.1361 -1.0000 -1.0000 4058407 1582429278.00 151.4424 59.9979 32.0000 1.9882 1.9918 418.1982 419.1062 0.1362 -1.0000 -1.0000 4058469 1582429278.10 151.4424 59.9979 32.0000 1.9893 1.9928 418.0219 418.9305 0.1363 -1.0000 -1.0000 4058547 1582429278.20 151.4208 59.9979 32.0000 1.9893 1.9929 418.0774 418.9903 0.1372 -1.0000 -1.0000 4058672 1582429278.30 151.4200 59.9979 32.0000 1.9885 1.9921 418.2709 419.1873 0.1372 -1.0000 -1.0000 4058751 1582429278.40 151.4200 59.9979 32.0000 1.9885 1.9920 418.1708 419.0830 0.1366 -1.0000 -1.0000 4058828 1582429278.50 151.4200 59.9979 32.0000 1.9894 1.9930 418.0098 418.9186 0.1363 -1.0000 -1.0000 4058891 1582429278.60 151.4200 59.9979 32.0000 1.9889 1.9924 417.9454 418.8521 0.1360 -1.0000 -1.0000 4058953 1582429278.70 151.4614 59.9979 32.0000 1.9888 1.9923 418.1733 419.0808 0.1361 -1.0000 -1.0000 4059016 1582429278.80 151.5202 59.9979 32.0000 1.9887 1.9922 418.2260 419.1338 0.1361 -1.0000 -1.0000 4059078 1582429278.90 151.5202 59.9979 32.0000 1.9892 1.9928 418.1357 419.0424 0.1360 -1.0000 -1.0000 4059157 1582429279.00 151.5202 59.9979 32.0000 1.9891 1.9926 417.9902 418.8984 0.1362 -1.0000 -1.0000 4059235 1582429279.10 151.5202 59.9979 32.0000 1.9883 1.9919 418.0388 418.9464 0.1361 -1.0000 -1.0000 4059297 1582429279.20 151.5202 59.9979 32.0000 1.9882 1.9918 418.1713 419.0797 0.1363 -1.0000 -1.0000 4059485 1582429279.30 151.5202 59.9979 32.0000 1.9889 1.9925 418.0236 418.9298 0.1359 -1.0000 -1.0000 4059547 1582429279.40 151.5202 59.9979 32.0000 1.9896 1.9932 418.0567 418.9632 0.1360 -1.0000 -1.0000 4059610 1582429279.50 151.5202 59.9979 32.0000 1.9885 1.9921 418.0948 419.0020 0.1359 -1.0000 -1.0000 4059688 1582429279.60 151.5202 59.9979 32.0000 1.9888 1.9923 418.2214 419.1283 0.1360 -1.0000 -1.0000 4059750 1582429279.70 151.5202 59.9979 32.0000 1.9893 1.9928 418.0973 419.0039 0.1360 -1.0000 -1.0000 4059985 1582429279.80 151.4554 59.9974 32.0000 1.9892 1.9927 418.0021 418.9093 0.1362 -1.0000 -1.0000 4100063 1582429279.90 151.4219 59.9972 32.0000 1.9882 1.9918 418.1140 419.0223 0.1362 -1.0000 -1.0000 4100125 1582429280.00 151.4219 59.9972 32.0000 1.9885 1.9921 418.1926 419.0995 0.1360 -1.0000 -1.0000 4100188 1582429280.10 151.4219 59.9972 32.0000 1.9892 1.9928 418.0194 418.9264 0.1361 -1.0000 -1.0000 4100266 1582429280.20 151.4219 59.9972 32.0000 1.9890 1.9925 418.0283 418.9356 0.1361 -1.0000 -1.0000 4100500 1582429280.30 151.4219 59.9972 32.0000 1.9878 1.9914 418.1108 419.0186 0.1361 -1.0000 -1.0000 4100563 1582429280.40 151.4219 59.9972 32.0000 1.9888 1.9923 418.1116 419.0193 0.1361 -1.0000 -1.0000 4100641 1582429280.50 151.4612 59.9972 32.0000 1.9897 1.9932 418.0793 418.9862 0.1361 -1.0000 -1.0000 4100703 1582429280.60 151.4612 59.9972 32.0000 1.9893 1.9928 418.0461 418.9539 0.1362 -1.0000 -1.0000 4100781 1582429280.70 151.4612 59.9972 32.0000 1.9890 1.9926 418.1508 419.0591 0.1360 -1.0000 -1.0000 4100844 1582429280.80 151.4612 59.9972 32.0000 1.9886 1.9922 418.2767 419.1854 0.1362 -1.0000 -1.0000 4101625 1582429280.90 151.4612 59.9972 32.0000 1.9897 1.9932 418.1490 419.0578 0.1363 -1.0000 -1.0000 4101688 1582429281.00 151.4551 59.9972 32.0000 1.9889 1.9925 418.0134 418.9210 0.1361 -1.0000 -1.0000 4101750 1582429281.10 151.4499 59.9972 32.0000 1.9886 1.9922 418.0314 418.9399 0.1362 -1.0000 -1.0000 4101813 1582429281.20 151.4499 59.9972 32.0000 1.9892 1.9927 418.2760 419.1834 0.1361 -1.0000 -1.0000 4101891 1582429281.30 151.4499 59.9972 32.0000 1.9894 1.9930 418.2465 419.1543 0.1361 -1.0000 -1.0000 4101953 1582429281.40 151.4499 59.9972 32.0000 1.9899 1.9934 418.0937 419.0023 0.1363 -1.0000 -1.0000 4102016 1582429281.50 151.4499 59.9972 32.0000 1.9900 1.9935 418.0512 418.9592 0.1362 -1.0000 -1.0000 4102094 1582429281.60 151.4499 59.9972 32.0000 1.9878 1.9913 418.2226 419.1307 0.1361 -1.0000 -1.0000 4102157 1582429281.70 151.5183 59.9972 32.0000 1.9887 1.9923 418.2021 419.1102 0.1362 -1.0000 -1.0000 4102219 1582429281.80 151.5183 59.9972 32.0000 1.9892 1.9927 417.9943 418.9011 0.1360 -1.0000 -1.0000 4102407 1582429281.90 151.5183 59.9972 32.0000 1.9894 1.9929 418.0549 418.9609 0.1359 -1.0000 -1.0000 4102469 1582429282.00 151.5183 59.9972 32.0000 1.9888 1.9923 418.1897 419.0970 0.1361 -1.0000 -1.0000 4102516 1582429282.10 151.5183 59.9972 32.0000 1.9889 1.9925 418.2736 419.1809 0.1360 -1.0000 -1.0000 4102594 1582429282.20 151.5571 59.9972 32.0000 1.9896 1.9932 418.1975 419.1058 0.1362 -1.0000 -1.0000 4102656 1582429282.30 151.5729 59.9972 32.0000 1.9898 1.9933 418.0279 418.9364 0.1363 -1.0000 -1.0000 4102719 1582429282.40 151.5729 59.9972 32.0000 1.9893 1.9929 418.1265 419.0348 0.1362 -1.0000 -1.0000 4102797 1582429282.50 151.5729 59.9972 32.0000 1.9895 1.9930 418.2771 419.1867 0.1363 -1.0000 -1.0000 4102860 1582429282.60 151.5729 59.9972 32.0000 1.9881 1.9917 418.2856 419.1940 0.1361 -1.0000 -1.0000 4102922 1582429282.70 151.5729 59.9972 32.0000 1.9894 1.9929 418.1616 419.0695 0.1362 -1.0000 -1.0000 4102985 1582429282.80 151.5729 59.9972 32.0000 1.9897 1.9933 418.2659 419.1741 0.1362 -1.0000 -1.0000 4103172 1582429282.90 151.5556 59.9972 32.0000 1.9885 1.9920 418.2857 419.1942 0.1362 -1.0000 -1.0000 4103235 1582429283.00 151.5556 59.9972 32.0000 1.9888 1.9923 418.2015 419.1096 0.1362 -1.0000 -1.0000 4103297 1582429283.10 151.5556 59.9972 32.0000 1.9891 1.9927 418.0640 418.9723 0.1362 -1.0000 -1.0000 4103375 1582429283.20 151.5556 59.9972 32.0000 1.9889 1.9924 417.9738 418.8812 0.1361 -1.0000 -1.0000 4103453 1582429283.30 151.5556 59.9972 32.0000 1.9895 1.9931 418.0514 418.9588 0.1361 -1.0000 -1.0000 4103703 1582429283.40 151.5082 59.9972 32.0000 1.9886 1.9921 418.2129 419.1210 0.1362 -1.0000 -1.0000 4103766 1582429283.50 151.5044 59.9972 32.0000 1.9890 1.9925 418.2331 419.1416 0.1362 -1.0000 -1.0000 4103828 1582429283.60 151.5044 59.9972 32.0000 1.9895 1.9931 418.1159 419.0244 0.1362 -1.0000 -1.0000 4103891 1582429283.70 151.5044 59.9972 32.0000 1.9894 1.9929 418.0214 418.9292 0.1362 -1.0000 -1.0000 4103953 1582429283.80 151.5044 59.9972 32.0000 1.9884 1.9920 418.0636 418.9716 0.1362 -1.0000 -1.0000 4104031 1582429283.90 151.5044 59.9972 32.0000 1.9890 1.9926 418.2609 419.1697 0.1362 -1.0000 -1.0000 4104157 1582429284.00 151.5044 59.9972 32.0000 1.9899 1.9935 418.0270 418.9353 0.1363 -1.0000 -1.0000 4104219 1582429284.10 151.4939 59.9972 32.0000 1.9898 1.9934 418.1218 419.0300 0.1362 -1.0000 -1.0000 4104297 1582429284.20 151.4939 59.9972 32.0000 1.9892 1.9928 418.3834 419.2918 0.1362 -1.0000 -1.0000 4104360 1582429284.30 151.4939 59.9972 32.0000 1.9901 1.9936 418.1675 419.0772 0.1364 -1.0000 -1.0000 4104422 1582429284.40 151.4939 59.9972 32.0000 1.9903 1.9939 418.0225 418.9308 0.1362 -1.0000 -1.0000 4104688 1582429284.50 151.4939 59.9972 32.0000 1.9895 1.9930 418.0210 418.9282 0.1361 -1.0000 -1.0000 4104751 1582429284.60 151.4750 59.9981 32.0000 1.9881 1.9916 418.1636 419.0714 0.1361 -1.0000 -1.0000 4104828 1582429284.70 151.4651 59.9986 32.0000 1.9888 1.9924 418.2109 419.1194 0.1363 -1.0000 -1.0000 4104891 1582429284.80 151.4651 59.9986 32.0000 1.9896 1.9932 418.0177 418.9260 0.1362 -1.0000 -1.0000 4104953 1582429284.90 151.4651 59.9986 32.0000 1.9896 1.9931 418.0779 418.9850 0.1361 -1.0000 -1.0000 4105750 1582429285.00 151.4651 59.9986 32.0000 1.9891 1.9926 418.1322 419.0400 0.1361 -1.0000 -1.0000 4105813 1582429285.10 151.4651 59.9986 32.0000 1.9888 1.9924 418.1262 419.0339 0.1361 -1.0000 -1.0000 4105875 1582429285.20 151.5260 59.9986 32.0000 1.9896 1.9932 417.9869 418.8945 0.1362 -1.0000 -1.0000 4105953 1582429285.30 151.5260 59.9986 32.0000 1.9891 1.9926 418.1292 419.0370 0.1361 -1.0000 -1.0000 4106016 1582429285.40 151.5260 59.9986 32.0000 1.9899 1.9935 418.2715 419.1796 0.1362 -1.0000 -1.0000 4106078 1582429285.50 151.5260 59.9986 32.0000 1.9888 1.9923 418.1799 419.0886 0.1362 -1.0000 -1.0000 4106141 1582429285.60 151.5260 59.9986 32.0000 1.9891 1.9927 418.0178 418.9259 0.1362 -1.0000 -1.0000 4106203 1582429285.70 151.5683 59.9986 32.0000 1.9887 1.9922 418.0001 418.9077 0.1361 -1.0000 -1.0000 4106266 1582429285.80 151.5683 59.9986 32.0000 1.9888 1.9924 418.0845 418.9918 0.1361 -1.0000 -1.0000 4106344 1582429285.90 151.5683 59.9986 32.0000 1.9891 1.9926 418.2500 419.1581 0.1361 -1.0000 -1.0000 4106407 1582429286.00 151.5683 59.9986 32.0000 1.9895 1.9930 418.2632 419.1703 0.1359 -1.0000 -1.0000 4106469 1582429286.10 151.5683 59.9986 32.0000 1.9897 1.9933 418.0421 418.9496 0.1362 -1.0000 -1.0000 4106547 1582429286.20 151.5569 59.9986 32.0000 1.9890 1.9926 418.1816 419.0890 0.1360 -1.0000 -1.0000 4106610 1582429286.30 151.5325 59.9986 32.0000 1.9886 1.9921 418.2654 419.1727 0.1361 -1.0000 -1.0000 4106672 1582429286.40 151.5325 59.9986 32.0000 1.9896 1.9932 418.0435 418.9516 0.1363 -1.0000 -1.0000 4106907 1582429286.50 151.5325 59.9986 32.0000 1.9891 1.9927 418.0509 418.9591 0.1362 -1.0000 -1.0000 4106969 1582429286.60 151.5325 59.9986 32.0000 1.9886 1.9921 418.2307 419.1378 0.1360 -1.0000 -1.0000 4107047 1582429286.70 151.5325 59.9986 32.0000 1.9886 1.9921 418.2452 419.1531 0.1362 -1.0000 -1.0000 4107110 1582429286.80 151.5325 59.9986 32.0000 1.9891 1.9926 418.1038 419.0117 0.1361 -1.0000 -1.0000 4107172 1582429286.90 151.4884 59.9986 32.0000 1.9895 1.9930 418.1637 419.0710 0.1361 -1.0000 -1.0000 4107235 1582429287.00 151.4884 59.9986 32.0000 1.9886 1.9922 418.2758 419.1839 0.1361 -1.0000 -1.0000 4107422 1582429287.10 151.4884 59.9986 32.0000 1.9875 1.9910 418.3127 419.2204 0.1361 -1.0000 -1.0000 4107485 1582429287.20 151.4884 59.9986 32.0000 1.9892 1.9928 418.2392 419.1471 0.1361 -1.0000 -1.0000 4107547 1582429287.30 151.4884 59.9986 32.0000 1.9890 1.9926 417.9985 418.9052 0.1360 -1.0000 -1.0000 4107610 1582429287.40 151.4418 59.9986 32.0000 1.9883 1.9919 418.1479 419.0554 0.1362 -1.0000 -1.0000 4107672 1582429287.50 151.4052 59.9986 32.0000 1.9885 1.9920 418.2380 419.1461 0.1361 -1.0000 -1.0000 4108031 1582429287.60 151.4052 59.9986 32.0000 1.9896 1.9932 418.0994 419.0070 0.1361 -1.0000 -1.0000 4108078 1582429287.70 151.4052 59.9986 32.0000 1.9891 1.9926 417.9816 418.8883 0.1360 -1.0000 -1.0000 4108157 1582429287.80 151.4052 59.9986 32.0000 1.9878 1.9914 418.2476 419.1555 0.1362 -1.0000 -1.0000 4108219 1582429287.90 151.4056 59.9986 32.0000 1.9886 1.9921 418.2902 419.1986 0.1361 -1.0000 -1.0000 4108281 1582429288.00 151.4296 59.9986 32.0000 1.9892 1.9928 418.1226 419.0312 0.1362 -1.0000 -1.0000 4108469 1582429288.10 151.4296 59.9986 32.0000 1.9894 1.9930 418.0407 418.9476 0.1361 -1.0000 -1.0000 4108547 1582429288.20 151.4296 59.9986 32.0000 1.9894 1.9929 418.1547 419.0623 0.1361 -1.0000 -1.0000 4108610 1582429288.30 151.4296 59.9986 32.0000 1.9888 1.9924 418.2634 419.1712 0.1361 -1.0000 -1.0000 4108672 1582429288.40 151.4296 59.9986 32.0000 1.9879 1.9914 418.1799 419.0872 0.1362 -1.0000 -1.0000 4108751 1582429288.50 151.5432 59.9986 32.0000 1.9892 1.9928 418.1608 419.0691 0.1361 -1.0000 -1.0000 4108922 1582429288.60 151.5496 59.9986 32.0000 1.9893 1.9929 418.1605 419.0677 0.1360 -1.0000 -1.0000 4109001 1582429288.70 151.5496 59.9986 32.0000 1.9888 1.9923 418.3221 419.2306 0.1362 -1.0000 -1.0000 4109063 1582429288.80 151.5496 59.9986 32.0000 1.9896 1.9932 418.1937 419.1030 0.1362 -1.0000 -1.0000 4109125 1582429288.90 151.5496 59.9986 32.0000 1.9888 1.9923 418.1147 419.0222 0.1360 -1.0000 -1.0000 4109188 1582429289.00 151.5496 59.9986 32.0000 1.9887 1.9923 418.1298 419.0369 0.1361 -1.0000 -1.0000 4109251 1582429289.10 151.5249 59.9986 32.0000 1.9880 1.9915 418.2710 419.1794 0.1362 -1.0000 -1.0000 4109313 1582429289.20 151.5040 59.9986 32.0000 1.9884 1.9920 418.2022 419.1104 0.1362 -1.0000 -1.0000 4109391 1582429289.30 151.5040 59.9986 32.0000 1.9895 1.9930 418.0623 418.9699 0.1361 -1.0000 -1.0000 4109454 1582429289.40 151.5040 59.9986 32.0000 1.9890 1.9925 418.0051 418.9122 0.1361 -1.0000 -1.0000 4109516 1582429289.50 151.5040 59.9986 32.0000 1.9881 1.9917 418.1344 419.0418 0.1360 -1.0000 -1.0000 4110203 1582429289.60 151.5040 59.9986 32.0000 1.9881 1.9917 418.2288 419.1362 0.1361 -1.0000 -1.0000 4110281 1582429289.70 151.4207 59.9981 32.0000 1.9888 1.9923 418.0634 418.9713 0.1362 -1.0000 -1.0000 4110344 1582429289.80 151.4207 59.9981 32.0000 1.9884 1.9920 418.0053 418.9123 0.1361 -1.0000 -1.0000 4110422 1582429289.90 151.4207 59.9981 32.0000 1.9879 1.9914 418.1888 419.0963 0.1361 -1.0000 -1.0000 4110485 1582429290.00 151.4207 59.9981 32.0000 1.9880 1.9915 418.2191 419.1265 0.1361 -1.0000 -1.0000 4110547 1582429290.10 151.4207 59.9981 32.0000 1.9887 1.9922 418.0324 418.9398 0.1361 -1.0000 -1.0000 4110610 1582429290.20 151.4133 59.9981 32.0000 1.9890 1.9925 418.0904 418.9975 0.1361 -1.0000 -1.0000 4110688 1582429290.30 151.4133 59.9981 32.0000 1.9890 1.9926 418.2284 419.1356 0.1360 -1.0000 -1.0000 4110751 1582429290.40 151.4133 59.9981 32.0000 1.9885 1.9920 418.2395 419.1480 0.1362 -1.0000 -1.0000 4110828 1582429290.50 151.4133 59.9981 32.0000 1.9892 1.9928 418.0941 419.0014 0.1361 -1.0000 -1.0000 4110891 1582429290.60 151.4133 59.9981 32.0000 1.9889 1.9925 418.0040 418.9115 0.1362 -1.0000 -1.0000 4110954 1582429290.70 151.4133 59.9981 32.0000 1.9884 1.9919 417.9735 418.8815 0.1362 -1.0000 -1.0000 4111016 1582429290.80 151.4239 59.9981 32.0000 1.9887 1.9922 418.1715 419.0790 0.1362 -1.0000 -1.0000 4111078 1582429290.90 151.4432 59.9981 32.0000 1.9890 1.9926 418.0475 418.9559 0.1362 -1.0000 -1.0000 4111157 1582429291.00 151.4432 59.9981 32.0000 1.9899 1.9934 418.0383 418.9461 0.1361 -1.0000 -1.0000 4111219 1582429291.10 151.4432 59.9981 32.0000 1.9892 1.9927 418.0402 418.9466 0.1361 -1.0000 -1.0000 4111438 1582429291.20 151.4432 59.9981 32.0000 1.9888 1.9923 418.2705 419.1797 0.1363 -1.0000 -1.0000 4111516 1582429291.30 151.4432 59.9981 32.0000 1.9895 1.9931 418.1991 419.1074 0.1362 -1.0000 -1.0000 4111578 1582429291.40 151.5388 59.9981 32.0000 1.9894 1.9929 418.0014 418.9080 0.1360 -1.0000 -1.0000 4111641 1582429291.50 151.5388 59.9981 32.0000 1.9891 1.9926 418.1852 419.0931 0.1361 -1.0000 -1.0000 4111719 1582429291.60 151.5388 59.9981 32.0000 1.9887 1.9923 418.2356 419.1426 0.1360 -1.0000 -1.0000 4112188 1582429291.70 151.5388 59.9981 32.0000 1.9892 1.9927 418.0153 418.9227 0.1361 -1.0000 -1.0000 4112250 1582429291.80 151.5388 59.9981 32.0000 1.9896 1.9931 418.0301 418.9375 0.1361 -1.0000 -1.0000 4112328 1582429291.90 151.5425 59.9981 32.0000 1.9890 1.9925 418.1824 419.0903 0.1361 -1.0000 -1.0000 4112391 1582429292.00 151.5488 59.9981 32.0000 1.9887 1.9923 418.1800 419.0878 0.1362 -1.0000 -1.0000 4112453 1582429292.10 151.5488 59.9981 32.0000 1.9899 1.9935 418.0678 418.9751 0.1360 -1.0000 -1.0000 4112688 1582429292.20 151.5488 59.9981 32.0000 1.9890 1.9925 418.1629 419.0713 0.1362 -1.0000 -1.0000 4112751 1582429292.30 151.5488 59.9981 32.0000 1.9880 1.9916 418.2927 419.2001 0.1360 -1.0000 -1.0000 4112813 1582429292.40 151.5488 59.9981 32.0000 1.9890 1.9926 418.2296 419.1371 0.1361 -1.0000 -1.0000 4112875 1582429292.50 151.5227 59.9981 32.0000 1.9893 1.9928 418.0923 418.9997 0.1361 -1.0000 -1.0000 4112954 1582429292.60 151.5227 59.9981 32.0000 1.9890 1.9926 418.1684 419.0767 0.1362 -1.0000 -1.0000 4113235 1582429292.70 151.5227 59.9981 32.0000 1.9881 1.9916 418.2175 419.1251 0.1361 -1.0000 -1.0000 4113297 1582429292.80 151.5227 59.9981 32.0000 1.9890 1.9925 418.1413 419.0498 0.1363 -1.0000 -1.0000 4113360 1582429292.90 151.5227 59.9981 32.0000 1.9891 1.9926 418.1013 419.0095 0.1361 -1.0000 -1.0000 4113438 1582429293.00 151.5227 59.9981 32.0000 1.9892 1.9927 418.1911 419.0974 0.1360 -1.0000 -1.0000 4113501 1582429293.10 151.4389 59.9981 32.0000 1.9878 1.9914 418.2381 419.1455 0.1361 -1.0000 -1.0000 4113563 1582429293.20 151.4389 59.9981 32.0000 1.9882 1.9918 418.0813 418.9899 0.1363 -1.0000 -1.0000 4113672 1582429293.30 151.4389 59.9981 32.0000 1.9893 1.9929 417.9922 418.9011 0.1363 -1.0000 -1.0000 4113735 1582429293.40 151.4389 59.9981 32.0000 1.9887 1.9922 418.1291 419.0367 0.1361 -1.0000 -1.0000 4113797 1582429293.50 151.4389 59.9981 32.0000 1.9885 1.9921 418.2707 419.1789 0.1362 -1.0000 -1.0000 4113860 1582429293.60 151.4389 59.9981 32.0000 1.9894 1.9929 418.1450 419.0538 0.1363 -1.0000 -1.0000 4113922 1582429293.70 151.4339 59.9981 32.0000 1.9902 1.9938 418.1488 419.0569 0.1361 -1.0000 -1.0000 4114485 1582429293.80 151.4339 59.9981 32.0000 1.9885 1.9921 418.1964 419.1039 0.1361 -1.0000 -1.0000 4114547 1582429293.90 151.4339 59.9981 32.0000 1.9887 1.9923 418.1964 419.1040 0.1361 -1.0000 -1.0000 4114610 1582429294.00 151.4339 59.9981 32.0000 1.9893 1.9928 418.1931 419.1017 0.1362 -1.0000 -1.0000 4114672 1582429294.10 151.4339 59.9981 32.0000 1.9900 1.9936 418.0934 419.0010 0.1361 -1.0000 -1.0000 4114751 1582429294.20 151.4409 59.9981 32.0000 1.9896 1.9931 418.1411 419.0492 0.1362 -1.0000 -1.0000 4114813 1582429294.30 151.4427 59.9981 32.0000 1.9891 1.9927 418.2373 419.1437 0.1360 -1.0000 -1.0000 4114875 1582429294.40 151.4427 59.9981 32.0000 1.9896 1.9932 418.1001 419.0088 0.1362 -1.0000 -1.0000 4114938 1582429294.50 151.4427 59.9981 32.0000 1.9891 1.9926 417.9673 418.8745 0.1361 -1.0000 -1.0000 4115016 1582429294.60 151.4427 59.9981 32.0000 1.9892 1.9927 418.0955 419.0027 0.1360 -1.0000 -1.0000 4115078 1582429294.70 151.4427 59.9981 32.0000 1.9890 1.9925 418.2941 419.2026 0.1362 -1.0000 -1.0000 4115141 1582429294.80 151.5457 59.9981 32.0000 1.9898 1.9934 418.0440 418.9520 0.1362 -1.0000 -1.0000 4115204 1582429294.90 151.5457 59.9981 32.0000 1.9893 1.9928 418.0448 418.9532 0.1363 -1.0000 -1.0000 4115281 1582429295.00 151.5457 59.9981 32.0000 1.9887 1.9922 418.2303 419.1380 0.1360 -1.0000 -1.0000 4115344 1582429295.10 151.5457 59.9981 32.0000 1.9885 1.9920 418.2680 419.1773 0.1363 -1.0000 -1.0000 4115407 1582429295.20 151.5457 59.9981 32.0000 1.9889 1.9925 418.1020 419.0102 0.1362 -1.0000 -1.0000 4115485 1582429295.30 151.5403 59.9981 32.0000 1.9895 1.9931 418.1084 419.0165 0.1362 -1.0000 -1.0000 4115547 1582429295.40 151.5317 59.9981 32.0000 1.9888 1.9924 418.1575 419.0662 0.1363 -1.0000 -1.0000 4115610 1582429295.50 151.5317 59.9981 32.0000 1.9879 1.9915 418.2495 419.1581 0.1362 -1.0000 -1.0000 4115672 1582429295.60 151.5317 59.9981 32.0000 1.9894 1.9929 417.9975 418.9056 0.1363 -1.0000 -1.0000 4115750 1582429295.70 151.5317 59.9981 32.0000 1.9892 1.9928 418.0763 418.9840 0.1361 -1.0000 -1.0000 4115985 1582429295.80 151.5317 59.9981 32.0000 1.9887 1.9922 418.1459 419.0530 0.1361 -1.0000 -1.0000 4116047 1582429295.90 151.5277 59.9981 32.0000 1.9882 1.9918 418.3005 419.2090 0.1362 -1.0000 -1.0000 4116110 1582429296.00 151.4909 59.9981 32.0000 1.9893 1.9929 418.1381 419.0463 0.1362 -1.0000 -1.0000 4116172 1582429296.10 151.4909 59.9981 32.0000 1.9893 1.9929 418.0147 418.9228 0.1362 -1.0000 -1.0000 4116250 1582429296.20 151.4909 59.9981 32.0000 1.9890 1.9926 418.1088 419.0168 0.1362 -1.0000 -1.0000 4116672 1582429296.30 151.4909 59.9981 32.0000 1.9892 1.9927 418.2199 419.1285 0.1363 -1.0000 -1.0000 4116735 1582429296.40 151.4909 59.9981 32.0000 1.9896 1.9931 418.2644 419.1736 0.1362 -1.0000 -1.0000 4116813 1582429296.50 151.4497 59.9981 32.0000 1.9893 1.9928 418.1662 419.0738 0.1362 -1.0000 -1.0000 4116875 1582429296.60 151.4497 59.9981 32.0000 1.9896 1.9932 418.0705 418.9782 0.1361 -1.0000 -1.0000 4116954 1582429296.70 151.4497 59.9981 32.0000 1.9890 1.9925 418.2132 419.1213 0.1362 -1.0000 -1.0000 4117016 1582429296.80 151.4497 59.9981 32.0000 1.9885 1.9921 418.2071 419.1157 0.1362 -1.0000 -1.0000 4117188 1582429296.90 151.4497 59.9981 32.0000 1.9890 1.9925 418.0808 418.9882 0.1360 -1.0000 -1.0000 4117266 1582429297.00 151.5102 59.9981 32.0000 1.9903 1.9939 418.2454 419.1525 0.1360 -1.0000 -1.0000 4117328 1582429297.10 151.5632 59.9981 32.0000 1.9890 1.9926 418.3784 419.2867 0.1361 -1.0000 -1.0000 4117391 1582429297.20 151.5632 59.9981 32.0000 1.9887 1.9922 418.2516 419.1588 0.1361 -1.0000 -1.0000 4117454 1582429297.30 151.5632 59.9981 32.0000 1.9900 1.9935 418.1102 419.0188 0.1363 -1.0000 -1.0000 4117688 1582429297.40 151.5632 59.9981 32.0000 1.9892 1.9928 418.0929 419.0016 0.1362 -1.0000 -1.0000 4117750 1582429297.50 151.5632 59.9981 32.0000 1.9890 1.9926 418.3007 419.2084 0.1361 -1.0000 -1.0000 4117813 1582429297.60 151.5817 59.9981 32.0000 1.9886 1.9921 418.2865 419.1955 0.1363 -1.0000 -1.0000 4117875 1582429297.70 151.5817 59.9981 32.0000 1.9890 1.9925 418.0677 418.9760 0.1362 -1.0000 -1.0000 4117938 1582429297.80 151.5817 59.9981 32.0000 1.9886 1.9922 418.1267 419.0347 0.1362 -1.0000 -1.0000 4118203 1582429297.90 151.5817 59.9981 32.0000 1.9884 1.9920 418.3806 419.2892 0.1363 -1.0000 -1.0000 4118266 1582429298.00 151.5817 59.9981 32.0000 1.9880 1.9916 418.2892 419.1981 0.1362 -1.0000 -1.0000 4118328 1582429298.10 151.5817 59.9981 32.0000 1.9887 1.9923 418.1956 419.1039 0.1362 -1.0000 -1.0000 4118391 1582429298.20 151.5521 59.9981 32.0000 1.9892 1.9928 418.1049 419.0133 0.1362 -1.0000 -1.0000 4118469 1582429298.30 151.5521 59.9981 32.0000 1.9892 1.9928 418.1851 419.0930 0.1361 -1.0000 -1.0000 4118688 1582429298.40 151.5521 59.9981 32.0000 1.9887 1.9922 418.2641 419.1720 0.1362 -1.0000 -1.0000 4118766 1582429298.50 151.5521 59.9981 32.0000 1.9882 1.9918 418.2496 419.1581 0.1361 -1.0000 -1.0000 4118828 1582429298.60 151.5521 59.9981 32.0000 1.9887 1.9922 418.1363 419.0437 0.1362 -1.0000 -1.0000 4118907 1582429298.70 151.4006 59.9981 32.0000 1.9897 1.9933 418.1238 419.0317 0.1362 -1.0000 -1.0000 4118969 1582429298.80 151.4006 59.9981 32.0000 1.9890 1.9926 418.4571 419.3663 0.1363 -1.0000 -1.0000 4119672 1582429298.90 151.4006 59.9981 32.0000 1.9897 1.9932 418.2269 419.1361 0.1363 -1.0000 -1.0000 4119735 1582429299.00 151.4006 59.9981 32.0000 1.9888 1.9923 418.1024 419.0107 0.1363 -1.0000 -1.0000 4119797 1582429299.10 151.4006 59.9981 32.0000 1.9888 1.9923 418.2260 419.1342 0.1361 -1.0000 -1.0000 4119860 1582429299.20 151.4180 59.9981 32.0000 1.9890 1.9925 418.4276 419.3359 0.1362 -1.0000 -1.0000 4119938 1582429299.30 151.5573 59.9981 32.0000 1.9905 1.9940 418.2695 419.1788 0.1363 -1.0000 -1.0000 4120000 1582429299.40 151.5573 59.9981 32.0000 1.9905 1.9941 418.0981 419.0070 0.1363 -1.0000 -1.0000 4120063 1582429299.50 151.5573 59.9981 32.0000 1.9899 1.9934 418.1747 419.0829 0.1362 -1.0000 -1.0000 4120141 1582429299.60 151.5573 59.9981 32.0000 1.9894 1.9929 418.3922 419.3006 0.1362 -1.0000 -1.0000 4120203 1582429299.70 151.5573 59.9981 32.0000 1.9902 1.9937 418.2906 419.2001 0.1364 -1.0000 -1.0000 4120266 1582429299.80 151.7297 59.9980 32.0000 1.9911 1.9947 418.0706 418.9790 0.1362 -1.0000 -1.0000 4120453 1582429299.90 151.7297 59.9980 32.0000 1.9900 1.9935 418.1973 419.1061 0.1363 -1.0000 -1.0000 4120516 1582429300.00 151.7297 59.9980 32.0000 1.9898 1.9934 418.3335 419.2421 0.1362 -1.0000 -1.0000 4120578 1582429300.10 151.7297 59.9980 32.0000 1.9904 1.9940 418.3947 419.3040 0.1363 -1.0000 -1.0000 4120657 1582429300.20 151.7297 59.9980 32.0000 1.9908 1.9943 418.1270 419.0367 0.1364 -1.0000 -1.0000 4120719 1582429300.30 151.7297 59.9980 32.0000 1.9908 1.9944 418.1753 419.0841 0.1363 -1.0000 -1.0000 4120781 1582429300.40 151.5667 59.9980 32.0000 1.9905 1.9941 418.3419 419.2508 0.1363 -1.0000 -1.0000 4120844 1582429300.50 151.5667 59.9980 32.0000 1.9902 1.9937 418.3129 419.2213 0.1362 -1.0000 -1.0000 4120907 1582429300.60 151.5667 59.9980 32.0000 1.9905 1.9941 418.0810 418.9898 0.1363 -1.0000 -1.0000 4120985 1582429300.70 151.5667 59.9980 32.0000 1.9897 1.9933 418.1737 419.0824 0.1363 -1.0000 -1.0000 4121047 1582429300.80 151.5667 59.9980 32.0000 1.9896 1.9932 418.3389 419.2478 0.1362 -1.0000 -1.0000 4121110 1582429300.90 151.5667 59.9980 32.0000 1.9893 1.9929 418.3117 419.2194 0.1362 -1.0000 -1.0000 4121219 1582429301.00 151.5667 59.9980 32.0000 1.9901 1.9936 418.2359 419.1453 0.1364 -1.0000 -1.0000 4121281 1582429301.10 151.5667 59.9980 32.0000 1.9896 1.9932 418.0955 419.0041 0.1362 -1.0000 -1.0000 4121344 1582429301.20 151.5667 59.9980 32.0000 1.9895 1.9930 418.2295 419.1382 0.1362 -1.0000 -1.0000 4121422 1582429301.30 151.5667 59.9980 32.0000 1.9883 1.9918 418.2374 419.1459 0.1363 -1.0000 -1.0000 4121485 1582429301.40 151.5667 59.9980 32.0000 1.9895 1.9931 418.0708 418.9793 0.1362 -1.0000 -1.0000 4121547 1582429301.50 151.4835 59.9980 32.0000 1.9896 1.9931 418.1418 419.0504 0.1362 -1.0000 -1.0000 4121625 1582429301.60 151.4661 59.9980 32.0000 1.9891 1.9926 418.2417 419.1484 0.1360 -1.0000 -1.0000 4121688 1582429301.70 151.4661 59.9980 32.0000 1.9890 1.9925 418.1847 419.0927 0.1362 -1.0000 -1.0000 4121750 1582429301.80 151.4661 59.9980 32.0000 1.9893 1.9929 418.1192 419.0279 0.1363 -1.0000 -1.0000 4121828 1582429301.90 151.4661 59.9980 32.0000 1.9893 1.9929 418.0632 418.9719 0.1362 -1.0000 -1.0000 4121891 1582429302.00 151.4661 59.9980 32.0000 1.9895 1.9931 418.1160 419.0238 0.1362 -1.0000 -1.0000 4121953 1582429302.10 151.5218 59.9980 32.0000 1.9894 1.9930 418.2936 419.2016 0.1361 -1.0000 -1.0000 4122016 1582429302.20 151.5218 59.9980 32.0000 1.9893 1.9928 418.2985 419.2076 0.1363 -1.0000 -1.0000 4122078 1582429302.30 151.5218 59.9980 32.0000 1.9894 1.9930 418.1080 419.0172 0.1363 -1.0000 -1.0000 4122141 1582429302.40 151.5218 59.9980 32.0000 1.9898 1.9934 418.0429 418.9504 0.1361 -1.0000 -1.0000 4122751 1582429302.50 151.5218 59.9980 32.0000 1.9897 1.9932 418.3203 419.2286 0.1361 -1.0000 -1.0000 4122828 1582429302.60 151.5736 59.9980 32.0000 1.9898 1.9934 418.2594 419.1673 0.1362 -1.0000 -1.0000 4122891 1582429302.70 151.5937 59.9980 32.0000 1.9898 1.9934 418.0715 418.9800 0.1362 -1.0000 -1.0000 4122953 1582429302.80 151.5937 59.9980 32.0000 1.9890 1.9926 418.0206 418.9299 0.1363 -1.0000 -1.0000 4123016 1582429302.90 151.5937 59.9980 32.0000 1.9887 1.9923 418.2760 419.1835 0.1362 -1.0000 -1.0000 4123094 1582429303.00 151.5937 59.9980 32.0000 1.9894 1.9930 418.2823 419.1913 0.1362 -1.0000 -1.0000 4123157 1582429303.10 151.5937 59.9980 32.0000 1.9893 1.9928 418.2004 419.1097 0.1363 -1.0000 -1.0000 4123219 1582429303.20 151.5277 59.9980 32.0000 1.9899 1.9934 418.1112 419.0199 0.1364 -1.0000 -1.0000 4123297 1582429303.30 151.5277 59.9980 32.0000 1.9897 1.9932 418.1303 419.0396 0.1363 -1.0000 -1.0000 4123360 1582429303.40 151.5277 59.9980 32.0000 1.9885 1.9921 418.2210 419.1296 0.1362 -1.0000 -1.0000 4123422 1582429303.50 151.5277 59.9980 32.0000 1.9885 1.9921 418.2687 419.1774 0.1362 -1.0000 -1.0000 4123703 1582429303.60 151.5277 59.9980 32.0000 1.9896 1.9932 418.1397 419.0484 0.1363 -1.0000 -1.0000 4123766 1582429303.70 151.4577 59.9980 32.0000 1.9884 1.9919 418.2081 419.1171 0.1362 -1.0000 -1.0000 4123828 1582429303.80 151.4577 59.9980 32.0000 1.9888 1.9924 418.2368 419.1463 0.1364 -1.0000 -1.0000 4123907 1582429303.90 151.4577 59.9980 32.0000 1.9886 1.9921 418.1986 419.1076 0.1362 -1.0000 -1.0000 4123969 1582429304.00 151.4577 59.9980 32.0000 1.9891 1.9927 418.1804 419.0881 0.1360 -1.0000 -1.0000 4124610 1582429304.10 151.4577 59.9980 32.0000 1.9882 1.9918 418.1937 419.1012 0.1361 -1.0000 -1.0000 4124688 1582429304.20 151.4523 59.9980 32.0000 1.9882 1.9918 418.3161 419.2254 0.1363 -1.0000 -1.0000 4124750 1582429304.30 151.3951 59.9980 32.0000 1.9883 1.9919 418.2159 419.1249 0.1363 -1.0000 -1.0000 4124813 1582429304.40 151.3951 59.9980 32.0000 1.9888 1.9923 418.1318 419.0399 0.1361 -1.0000 -1.0000 4124891 1582429304.50 151.3951 59.9980 32.0000 1.9882 1.9918 418.2339 419.1436 0.1364 -1.0000 -1.0000 4124953 1582429304.60 151.3951 59.9980 32.0000 1.9881 1.9916 418.2411 419.1487 0.1360 -1.0000 -1.0000 4125016 1582429304.70 151.3951 59.9980 32.0000 1.9881 1.9917 418.2170 419.1248 0.1362 -1.0000 -1.0000 4125094 1582429304.80 151.4232 59.9969 32.0000 1.9883 1.9919 418.1259 419.0351 0.1364 -1.0000 -1.0000 4125157 1582429304.90 151.4232 59.9969 32.0000 1.9880 1.9915 418.2171 419.1258 0.1362 -1.0000 -1.0000 4125219 1582429305.00 151.4232 59.9969 32.0000 1.9884 1.9920 418.2412 419.1504 0.1364 -1.0000 -1.0000 4125281 1582429305.10 151.4232 59.9969 32.0000 1.9887 1.9922 418.1665 419.0749 0.1361 -1.0000 -1.0000 4125344 1582429305.20 151.4232 59.9969 32.0000 1.9896 1.9931 418.0431 418.9524 0.1364 -1.0000 -1.0000 4125422 1582429305.30 151.4777 59.9969 32.0000 1.9893 1.9928 418.1578 419.0653 0.1362 -1.0000 -1.0000 4125485 1582429305.40 151.4908 59.9969 32.0000 1.9888 1.9924 418.2131 419.1215 0.1362 -1.0000 -1.0000 4125547 1582429305.50 151.4908 59.9969 32.0000 1.9884 1.9919 418.2172 419.1258 0.1362 -1.0000 -1.0000 4125797 1582429305.60 151.4908 59.9969 32.0000 1.9893 1.9928 418.0761 418.9836 0.1361 -1.0000 -1.0000 4125860 1582429305.70 151.4908 59.9969 32.0000 1.9891 1.9927 418.0590 418.9667 0.1361 -1.0000 -1.0000 4125922 1582429305.80 151.4908 59.9969 32.0000 1.9884 1.9920 418.1200 419.0279 0.1362 -1.0000 -1.0000 4126000 1582429305.90 151.4908 59.9969 32.0000 1.9878 1.9914 418.2547 419.1629 0.1362 -1.0000 -1.0000 4126063 1582429306.00 151.4867 59.9969 32.0000 1.9891 1.9927 418.0051 418.9140 0.1364 -1.0000 -1.0000 4126235 1582429306.10 151.4835 59.9969 32.0000 1.9880 1.9916 418.0792 418.9877 0.1362 -1.0000 -1.0000 4126313 1582429306.20 151.4835 59.9969 32.0000 1.9882 1.9918 418.1695 419.0785 0.1363 -1.0000 -1.0000 4126375 1582429306.30 151.4835 59.9969 32.0000 1.9884 1.9919 418.1741 419.0836 0.1363 -1.0000 -1.0000 4126438 1582429306.40 151.4835 59.9969 32.0000 1.9885 1.9920 418.0867 418.9960 0.1364 -1.0000 -1.0000 4126500 1582429306.50 151.4835 59.9969 32.0000 1.9884 1.9920 417.9279 418.8363 0.1363 -1.0000 -1.0000 4126563 1582429306.60 151.4845 59.9969 32.0000 1.9888 1.9924 418.1045 419.0125 0.1361 -1.0000 -1.0000 4126766 1582429306.70 151.4845 59.9969 32.0000 1.9878 1.9913 418.2078 419.1165 0.1364 -1.0000 -1.0000 4126828 1582429306.80 151.4845 59.9969 32.0000 1.9882 1.9917 418.1892 419.0980 0.1362 -1.0000 -1.0000 4126891 1582429306.90 151.4845 59.9969 32.0000 1.9896 1.9932 418.0921 419.0014 0.1364 -1.0000 -1.0000 4126969 1582429307.00 151.4845 59.9969 32.0000 1.9894 1.9930 418.0487 418.9575 0.1363 -1.0000 -1.0000 4127031 1582429307.10 151.4651 59.9969 32.0000 1.9884 1.9919 418.1360 419.0442 0.1362 -1.0000 -1.0000 4127516 1582429307.20 151.4286 59.9969 32.0000 1.9888 1.9923 418.1252 419.0333 0.1362 -1.0000 -1.0000 4127578 1582429307.30 151.4286 59.9969 32.0000 1.9901 1.9936 418.0771 418.9856 0.1362 -1.0000 -1.0000 4127641 1582429307.40 151.4286 59.9969 32.0000 1.9884 1.9920 418.1285 419.0366 0.1360 -1.0000 -1.0000 4127703 1582429307.50 151.4286 59.9969 32.0000 1.9877 1.9912 418.2106 419.1188 0.1362 -1.0000 -1.0000 4127781 1582429307.60 151.4286 59.9969 32.0000 1.9888 1.9924 418.1891 419.0967 0.1362 -1.0000 -1.0000 4128000 1582429307.70 151.4977 59.9969 32.0000 1.9898 1.9934 418.0489 418.9570 0.1362 -1.0000 -1.0000 4128063 1582429307.80 151.4977 59.9969 32.0000 1.9888 1.9924 418.0267 418.9365 0.1364 -1.0000 -1.0000 4128141 1582429307.90 151.4977 59.9969 32.0000 1.9887 1.9922 418.2866 419.1937 0.1361 -1.0000 -1.0000 4128203 1582429308.00 151.4977 59.9969 32.0000 1.9886 1.9922 418.2935 419.2022 0.1362 -1.0000 -1.0000 4128266 1582429308.10 151.4977 59.9969 32.0000 1.9893 1.9929 418.1460 419.0534 0.1360 -1.0000 -1.0000 4128344 1582429308.20 151.5276 59.9969 32.0000 1.9893 1.9929 418.0776 418.9874 0.1364 -1.0000 -1.0000 4128407 1582429308.30 151.5288 59.9969 32.0000 1.9888 1.9924 418.2019 419.1102 0.1363 -1.0000 -1.0000 4128469 1582429308.40 151.5288 59.9969 32.0000 1.9891 1.9927 418.0438 418.9522 0.1362 -1.0000 -1.0000 4128547 1582429308.50 151.5288 59.9969 32.0000 1.9898 1.9934 418.0526 418.9608 0.1363 -1.0000 -1.0000 4128610 1582429308.60 151.5288 59.9969 32.0000 1.9891 1.9926 418.2207 419.1290 0.1363 -1.0000 -1.0000 4128688 1582429308.70 151.5328 59.9969 32.0000 1.9887 1.9922 418.2154 419.1253 0.1363 -1.0000 -1.0000 4128751 1582429308.80 151.4831 59.9969 32.0000 1.9892 1.9928 418.0726 418.9798 0.1361 -1.0000 -1.0000 4128813 1582429308.90 151.4831 59.9969 32.0000 1.9887 1.9923 418.0523 418.9605 0.1363 -1.0000 -1.0000 4128891 1582429309.00 151.4831 59.9969 32.0000 1.9880 1.9916 418.1353 419.0431 0.1361 -1.0000 -1.0000 4128953 1582429309.10 151.4831 59.9969 32.0000 1.9880 1.9916 418.2013 419.1091 0.1361 -1.0000 -1.0000 4129219 1582429309.20 151.4831 59.9969 32.0000 1.9886 1.9922 418.0876 418.9952 0.1362 -1.0000 -1.0000 4129297 1582429309.30 151.4483 59.9969 32.0000 1.9894 1.9929 418.1614 419.0697 0.1362 -1.0000 -1.0000 4129360 1582429309.40 151.4483 59.9969 32.0000 1.9881 1.9917 418.1459 419.0538 0.1361 -1.0000 -1.0000 4129422 1582429309.50 151.4483 59.9969 32.0000 1.9890 1.9926 418.1453 419.0530 0.1362 -1.0000 -1.0000 4129501 1582429309.60 151.4483 59.9969 32.0000 1.9899 1.9935 418.0414 418.9487 0.1360 -1.0000 -1.0000 4129969 1582429309.70 151.4483 59.9969 32.0000 1.9886 1.9921 418.0656 418.9737 0.1362 -1.0000 -1.0000 4130047 1582429309.80 151.4483 59.9969 32.0000 1.9880 1.9915 418.1983 419.1061 0.1361 -1.0000 -1.0000 4130110 1582429309.90 151.4404 59.9969 32.0000 1.9887 1.9922 418.1929 419.1015 0.1363 -1.0000 -1.0000 4130172 1582429310.00 151.4314 59.9969 32.0000 1.9892 1.9927 418.0453 418.9542 0.1363 -1.0000 -1.0000 4130235 1582429310.10 151.4314 59.9969 32.0000 1.9895 1.9931 418.0530 418.9609 0.1361 -1.0000 -1.0000 4130485 1582429310.20 151.4314 59.9969 32.0000 1.9881 1.9917 418.2040 419.1120 0.1362 -1.0000 -1.0000 4130547 1582429310.30 151.4314 59.9969 32.0000 1.9887 1.9923 418.2882 419.1965 0.1361 -1.0000 -1.0000 4130610 1582429310.40 151.4314 59.9969 32.0000 1.9883 1.9919 418.1944 419.1022 0.1361 -1.0000 -1.0000 4130688 1582429310.50 151.5776 59.9969 32.0000 1.9896 1.9932 418.0757 418.9833 0.1362 -1.0000 -1.0000 4130751 1582429310.60 151.5776 59.9969 32.0000 1.9888 1.9924 418.1466 419.0553 0.1363 -1.0000 -1.0000 4130953 1582429310.70 151.5776 59.9969 32.0000 1.9878 1.9914 418.2795 419.1889 0.1363 -1.0000 -1.0000 4131016 1582429310.80 151.5776 59.9969 32.0000 1.9890 1.9925 418.2078 419.1158 0.1362 -1.0000 -1.0000 4131078 1582429310.90 151.5776 59.9969 32.0000 1.9895 1.9930 418.1189 419.0278 0.1362 -1.0000 -1.0000 4131157 1582429311.00 151.5149 59.9969 32.0000 1.9889 1.9925 418.2310 419.1407 0.1364 -1.0000 -1.0000 4131219 1582429311.10 151.5149 59.9969 32.0000 1.9880 1.9915 418.1724 419.0811 0.1362 -1.0000 -1.0000 4131281 1582429311.20 151.5149 59.9969 32.0000 1.9885 1.9921 418.1695 419.0773 0.1361 -1.0000 -1.0000 4131485 1582429311.30 151.5149 59.9969 32.0000 1.9889 1.9924 418.0198 418.9271 0.1361 -1.0000 -1.0000 4131547 1582429311.40 151.5149 59.9969 32.0000 1.9895 1.9930 418.0500 418.9575 0.1361 -1.0000 -1.0000 4131610 1582429311.50 151.5149 59.9969 32.0000 1.9889 1.9924 418.1644 419.0723 0.1363 -1.0000 -1.0000 4131688 1582429311.60 151.5060 59.9969 32.0000 1.9882 1.9917 418.2179 419.1268 0.1363 -1.0000 -1.0000 4131750 1582429311.70 151.5060 59.9969 32.0000 1.9885 1.9920 418.0945 419.0026 0.1363 -1.0000 -1.0000 4131922 1582429311.80 151.5060 59.9969 32.0000 1.9886 1.9922 418.0533 418.9622 0.1362 -1.0000 -1.0000 4132000 1582429311.90 151.5060 59.9969 32.0000 1.9884 1.9920 418.2149 419.1224 0.1360 -1.0000 -1.0000 4132063 1582429312.00 151.5060 59.9969 32.0000 1.9880 1.9916 418.2171 419.1254 0.1362 -1.0000 -1.0000 4132125 1582429312.10 151.5060 59.9969 32.0000 1.9883 1.9918 418.0948 419.0030 0.1362 -1.0000 -1.0000 4132203 1582429312.20 151.3953 59.9969 32.0000 1.9897 1.9933 418.0367 418.9451 0.1363 -1.0000 -1.0000 4132688 1582429312.30 151.3953 59.9969 32.0000 1.9884 1.9919 418.0431 418.9508 0.1361 -1.0000 -1.0000 4132751 1582429312.40 151.3953 59.9969 32.0000 1.9877 1.9912 418.2627 419.1705 0.1361 -1.0000 -1.0000 4132828 1582429312.50 151.3953 59.9969 32.0000 1.9885 1.9921 418.2145 419.1232 0.1363 -1.0000 -1.0000 4132891 1582429312.60 151.3953 59.9969 32.0000 1.9890 1.9926 418.0831 418.9914 0.1362 -1.0000 -1.0000 4132969 1582429312.70 151.4356 59.9969 32.0000 1.9890 1.9926 418.0291 418.9376 0.1363 -1.0000 -1.0000 4133203 1582429312.80 151.4356 59.9969 32.0000 1.9884 1.9920 418.2178 419.1261 0.1362 -1.0000 -1.0000 4133266 1582429312.90 151.4356 59.9969 32.0000 1.9889 1.9924 418.1281 419.0364 0.1362 -1.0000 -1.0000 4133328 1582429313.00 151.4356 59.9969 32.0000 1.9893 1.9928 418.0132 418.9213 0.1362 -1.0000 -1.0000 4133391 1582429313.10 151.4356 59.9969 32.0000 1.9887 1.9923 418.1917 419.0996 0.1362 -1.0000 -1.0000 4133453 1582429313.20 151.4356 59.9969 32.0000 1.9880 1.9916 418.1798 419.0881 0.1362 -1.0000 -1.0000 4133703 1582429313.30 151.5329 59.9969 32.0000 1.9893 1.9929 418.0842 418.9922 0.1362 -1.0000 -1.0000 4133766 1582429313.40 151.5329 59.9969 32.0000 1.9892 1.9927 418.1403 419.0489 0.1362 -1.0000 -1.0000 4133828 1582429313.50 151.5329 59.9969 32.0000 1.9887 1.9923 418.0985 419.0062 0.1361 -1.0000 -1.0000 4133907 1582429313.60 151.5329 59.9969 32.0000 1.9885 1.9920 418.2221 419.1299 0.1362 -1.0000 -1.0000 4133969 1582429313.70 151.5329 59.9969 32.0000 1.9883 1.9918 418.1051 419.0131 0.1362 -1.0000 -1.0000 4134031 1582429313.80 151.5596 59.9969 32.0000 1.9894 1.9929 418.0514 418.9597 0.1362 -1.0000 -1.0000 4134219 1582429313.90 151.5912 59.9969 32.0000 1.9889 1.9925 418.2103 419.1187 0.1362 -1.0000 -1.0000 4134281 1582429314.00 151.5912 59.9969 32.0000 1.9887 1.9923 418.3101 419.2192 0.1363 -1.0000 -1.0000 4134344 1582429314.10 151.5912 59.9969 32.0000 1.9891 1.9926 418.0424 418.9507 0.1362 -1.0000 -1.0000 4134422 1582429314.20 151.5912 59.9969 32.0000 1.9892 1.9927 418.1132 419.0213 0.1362 -1.0000 -1.0000 4134485 1582429314.30 151.5912 59.9969 32.0000 1.9885 1.9921 418.2728 419.1818 0.1363 -1.0000 -1.0000 4134547 1582429314.40 151.5460 59.9969 32.0000 1.9888 1.9924 418.2300 419.1389 0.1362 -1.0000 -1.0000 4134625 1582429314.50 151.5460 59.9969 32.0000 1.9894 1.9930 418.0601 418.9679 0.1361 -1.0000 -1.0000 4134688 1582429314.60 151.5460 59.9969 32.0000 1.9897 1.9933 418.0277 418.9349 0.1361 -1.0000 -1.0000 4134751 1582429314.70 151.5460 59.9969 32.0000 1.9879 1.9915 418.2184 419.1274 0.1363 -1.0000 -1.0000 4134813 1582429314.80 151.5460 59.9969 32.0000 1.9887 1.9923 418.3208 419.2308 0.1364 -1.0000 -1.0000 4134875 1582429314.90 151.5444 59.9969 32.0000 1.9892 1.9928 418.1551 419.0622 0.1360 -1.0000 -1.0000 4134953 1582429315.00 151.4921 59.9968 32.0000 1.9896 1.9932 418.0217 418.9291 0.1362 -1.0000 -1.0000 4135016 1582429315.10 151.4921 59.9968 32.0000 1.9891 1.9927 418.1511 419.0587 0.1361 -1.0000 -1.0000 4135078 1582429315.20 151.4921 59.9968 32.0000 1.9887 1.9923 418.2853 419.1931 0.1362 -1.0000 -1.0000 4135157 1582429315.30 151.4921 59.9968 32.0000 1.9892 1.9928 418.1026 419.0111 0.1361 -1.0000 -1.0000 4135735 1582429315.40 151.4921 59.9968 32.0000 1.9897 1.9933 418.1071 419.0145 0.1362 -1.0000 -1.0000 4135797 1582429315.50 151.4707 59.9968 32.0000 1.9882 1.9918 418.1799 419.0879 0.1361 -1.0000 -1.0000 4135875 1582429315.60 151.4707 59.9968 32.0000 1.9880 1.9916 418.2954 419.2036 0.1361 -1.0000 -1.0000 4135938 1582429315.70 151.4707 59.9968 32.0000 1.9887 1.9923 418.2045 419.1125 0.1362 -1.0000 -1.0000 4136000 1582429315.80 151.4707 59.9968 32.0000 1.9887 1.9923 418.0528 418.9613 0.1363 -1.0000 -1.0000 4136078 1582429315.90 151.4707 59.9968 32.0000 1.9898 1.9933 418.0167 418.9251 0.1362 -1.0000 -1.0000 4136141 1582429316.00 151.4707 59.9968 32.0000 1.9884 1.9919 418.1074 419.0151 0.1361 -1.0000 -1.0000 4136203 1582429316.10 151.5687 59.9968 32.0000 1.9886 1.9921 418.2332 419.1413 0.1362 -1.0000 -1.0000 4136281 1582429316.20 151.5687 59.9968 32.0000 1.9889 1.9925 418.1040 419.0116 0.1362 -1.0000 -1.0000 4136344 1582429316.30 151.5687 59.9968 32.0000 1.9889 1.9925 418.1152 419.0234 0.1362 -1.0000 -1.0000 4136438 1582429316.40 151.5687 59.9968 32.0000 1.9891 1.9926 418.1626 419.0709 0.1362 -1.0000 -1.0000 4136516 1582429316.50 151.5687 59.9968 32.0000 1.9895 1.9931 418.0116 418.9195 0.1362 -1.0000 -1.0000 4136578 1582429316.60 151.6018 59.9968 32.0000 1.9892 1.9928 418.1199 419.0276 0.1361 -1.0000 -1.0000 4136641 1582429316.70 151.6018 59.9968 32.0000 1.9892 1.9928 418.1342 419.0416 0.1362 -1.0000 -1.0000 4136703 1582429316.80 151.6018 59.9968 32.0000 1.9879 1.9915 418.2468 419.1546 0.1360 -1.0000 -1.0000 4136985 1582429316.90 151.6018 59.9968 32.0000 1.9889 1.9925 418.1582 419.0673 0.1364 -1.0000 -1.0000 4137063 1582429317.00 151.6018 59.9968 32.0000 1.9888 1.9923 417.9750 418.8837 0.1363 -1.0000 -1.0000 4137125 1582429317.10 151.6049 59.9968 32.0000 1.9898 1.9934 418.1434 419.0521 0.1363 -1.0000 -1.0000 4137188 1582429317.20 151.6181 59.9968 32.0000 1.9888 1.9924 418.3844 419.2927 0.1361 -1.0000 -1.0000 4137266 1582429317.30 151.6181 59.9968 32.0000 1.9888 1.9923 418.3040 419.2127 0.1362 -1.0000 -1.0000 4137328 1582429317.40 151.6181 59.9968 32.0000 1.9897 1.9932 418.1598 419.0678 0.1362 -1.0000 -1.0000 4138203 1582429317.50 151.6181 59.9968 32.0000 1.9894 1.9930 418.0911 418.9986 0.1361 -1.0000 -1.0000 4138281 1582429317.60 151.6181 59.9968 32.0000 1.9884 1.9919 418.2758 419.1847 0.1363 -1.0000 -1.0000 4138344 1582429317.70 151.5704 59.9968 32.0000 1.9888 1.9924 418.1831 419.0917 0.1362 -1.0000 -1.0000 4138407 1582429317.80 151.5704 59.9968 32.0000 1.9897 1.9932 418.1132 419.0207 0.1361 -1.0000 -1.0000 4138485 1582429317.90 151.5704 59.9968 32.0000 1.9898 1.9933 418.1670 419.0748 0.1361 -1.0000 -1.0000 4138547 1582429318.00 151.5704 59.9968 32.0000 1.9890 1.9926 418.3501 419.2586 0.1362 -1.0000 -1.0000 4138610 1582429318.10 151.5704 59.9968 32.0000 1.9896 1.9931 418.3073 419.2156 0.1361 -1.0000 -1.0000 4138672 1582429318.20 151.5704 59.9968 32.0000 1.9896 1.9931 418.2007 419.1089 0.1362 -1.0000 -1.0000 4138735 1582429318.30 151.4754 59.9968 32.0000 1.9896 1.9932 418.1159 419.0247 0.1363 -1.0000 -1.0000 4138797 1582429318.40 151.4754 59.9968 32.0000 1.9884 1.9919 418.2428 419.1513 0.1362 -1.0000 -1.0000 4138875 1582429318.50 151.4754 59.9968 32.0000 1.9889 1.9925 418.2973 419.2060 0.1362 -1.0000 -1.0000 4139235 1582429318.60 151.4754 59.9968 32.0000 1.9892 1.9928 418.2152 419.1228 0.1362 -1.0000 -1.0000 4139297 1582429318.70 151.4754 59.9968 32.0000 1.9898 1.9933 418.1306 419.0400 0.1363 -1.0000 -1.0000 4139360 1582429318.80 151.5857 59.9968 32.0000 1.9886 1.9922 418.2578 419.1669 0.1363 -1.0000 -1.0000 4139422 1582429318.90 151.5936 59.9968 32.0000 1.9890 1.9925 418.1716 419.0807 0.1363 -1.0000 -1.0000 4139501 1582429319.00 151.5936 59.9968 32.0000 1.9898 1.9934 418.0856 418.9942 0.1362 -1.0000 -1.0000 4139563 1582429319.10 151.5936 59.9968 32.0000 1.9889 1.9924 418.2352 419.1442 0.1361 -1.0000 -1.0000 4139625 1582429319.20 151.5936 59.9968 32.0000 1.9881 1.9917 418.3142 419.2234 0.1363 -1.0000 -1.0000 4139703 1582429319.30 151.5936 59.9968 32.0000 1.9882 1.9918 418.3157 419.2238 0.1362 -1.0000 -1.0000 4139766 1582429319.40 151.5819 59.9968 32.0000 1.9884 1.9919 418.2435 419.1528 0.1363 -1.0000 -1.0000 4139828 1582429319.50 151.5412 59.9968 32.0000 1.9898 1.9933 418.1234 419.0317 0.1362 -1.0000 -1.0000 4139907 1582429319.60 151.5412 59.9968 32.0000 1.9895 1.9931 418.1036 419.0112 0.1362 -1.0000 -1.0000 4139969 1582429319.70 151.5412 59.9968 32.0000 1.9885 1.9920 418.2716 419.1809 0.1363 -1.0000 -1.0000 4140031 1582429319.80 151.5412 59.9968 32.0000 1.9887 1.9922 418.2261 419.1345 0.1362 -1.0000 -1.0000 4140094 1582429319.90 151.5412 59.9968 32.0000 1.9887 1.9923 418.1141 419.0216 0.1361 -1.0000 -1.0000 4140157 1582429320.00 151.5719 59.9970 32.0000 1.9887 1.9923 418.1626 419.0703 0.1361 -1.0000 -1.0000 4140219 1582429320.10 151.5719 59.9970 32.0000 1.9890 1.9925 418.3373 419.2456 0.1362 -1.0000 -1.0000 4140297 1582429320.20 151.5719 59.9970 32.0000 1.9894 1.9930 418.2887 419.1970 0.1361 -1.0000 -1.0000 4140360 1582429320.30 151.5719 59.9970 32.0000 1.9893 1.9929 417.9898 418.8980 0.1362 -1.0000 -1.0000 4140422 1582429320.40 151.5719 59.9970 32.0000 1.9892 1.9928 417.9962 418.9044 0.1363 -1.0000 -1.0000 4140500 1582429320.50 151.5719 59.9970 32.0000 1.9888 1.9924 418.2356 419.1445 0.1362 -1.0000 -1.0000 4141188 1582429320.60 151.5719 59.9970 32.0000 1.9889 1.9924 418.2723 419.1809 0.1362 -1.0000 -1.0000 4141251 1582429320.70 151.5296 59.9970 32.0000 1.9898 1.9934 417.9933 418.9007 0.1362 -1.0000 -1.0000 4141313 1582429320.80 151.5252 59.9970 32.0000 1.9895 1.9930 418.1167 419.0247 0.1361 -1.0000 -1.0000 4141375 1582429320.90 151.5252 59.9970 32.0000 1.9890 1.9926 418.2334 419.1403 0.1360 -1.0000 -1.0000 4141453 1582429321.00 151.5252 59.9970 32.0000 1.9890 1.9926 418.3267 419.2353 0.1362 -1.0000 -1.0000 4141516 1582429321.10 151.5252 59.9970 32.0000 1.9898 1.9934 418.0042 418.9130 0.1363 -1.0000 -1.0000 4141578 1582429321.20 151.5252 59.9970 32.0000 1.9902 1.9938 418.2339 419.1421 0.1361 -1.0000 -1.0000 4141657 1582429321.30 151.5726 59.9970 32.0000 1.9889 1.9924 418.4339 419.3416 0.1360 -1.0000 -1.0000 4141719 1582429321.40 151.5726 59.9970 32.0000 1.9895 1.9930 418.3051 419.2132 0.1361 -1.0000 -1.0000 4141781 1582429321.50 151.5726 59.9970 32.0000 1.9899 1.9934 418.2102 419.1185 0.1363 -1.0000 -1.0000 4141969 1582429321.60 151.5726 59.9970 32.0000 1.9890 1.9926 418.1735 419.0811 0.1360 -1.0000 -1.0000 4142031 1582429321.70 151.5726 59.9970 32.0000 1.9882 1.9918 418.3364 419.2443 0.1361 -1.0000 -1.0000 4142094 1582429321.80 151.5726 59.9970 32.0000 1.9895 1.9931 418.3440 419.2528 0.1362 -1.0000 -1.0000 4142157 1582429321.90 151.5544 59.9970 32.0000 1.9903 1.9939 418.1573 419.0660 0.1362 -1.0000 -1.0000 4142219 1582429322.00 151.5544 59.9970 32.0000 1.9892 1.9928 418.1893 419.0969 0.1361 -1.0000 -1.0000 4142281 1582429322.10 151.5544 59.9970 32.0000 1.9888 1.9924 418.3140 419.2219 0.1361 -1.0000 -1.0000 4142781 1582429322.20 151.5544 59.9970 32.0000 1.9892 1.9927 418.2732 419.1815 0.1362 -1.0000 -1.0000 4142844 1582429322.30 151.5544 59.9970 32.0000 1.9897 1.9933 418.1461 419.0533 0.1360 -1.0000 -1.0000 4142907 1582429322.40 151.5551 59.9970 32.0000 1.9891 1.9926 418.2217 419.1302 0.1362 -1.0000 -1.0000 4142969 1582429322.50 151.5565 59.9970 32.0000 1.9882 1.9917 418.3870 419.2954 0.1360 -1.0000 -1.0000 4143047 1582429322.60 151.5565 59.9970 32.0000 1.9887 1.9922 418.3248 419.2327 0.1362 -1.0000 -1.0000 4143250 1582429322.70 151.5565 59.9970 32.0000 1.9887 1.9923 418.2787 419.1860 0.1361 -1.0000 -1.0000 4143313 1582429322.80 151.5565 59.9970 32.0000 1.9895 1.9930 418.1050 419.0127 0.1361 -1.0000 -1.0000 4143360 1582429322.90 151.5565 59.9970 32.0000 1.9890 1.9925 418.2677 419.1763 0.1363 -1.0000 -1.0000 4143438 1582429323.00 151.5141 59.9970 32.0000 1.9888 1.9923 418.2582 419.1664 0.1362 -1.0000 -1.0000 4143500 1582429323.10 151.5141 59.9970 32.0000 1.9897 1.9932 418.2493 419.1576 0.1361 -1.0000 -1.0000 4143672 1582429323.20 151.5141 59.9970 32.0000 1.9897 1.9932 418.1108 419.0182 0.1361 -1.0000 -1.0000 4143750 1582429323.30 151.5141 59.9970 32.0000 1.9895 1.9930 418.2451 419.1535 0.1362 -1.0000 -1.0000 4143813 1582429323.40 151.5141 59.9970 32.0000 1.9893 1.9929 418.3733 419.2823 0.1362 -1.0000 -1.0000 4143875 1582429323.50 151.5141 59.9970 32.0000 1.9894 1.9930 418.2226 419.1308 0.1362 -1.0000 -1.0000 4143953 1582429323.60 151.5141 59.9970 32.0000 1.9897 1.9933 418.0789 418.9867 0.1361 -1.0000 -1.0000 4144188 1582429323.70 151.5241 59.9970 32.0000 1.9891 1.9926 418.1523 419.0602 0.1362 -1.0000 -1.0000 4144250 1582429323.80 151.5241 59.9970 32.0000 1.9889 1.9925 418.2978 419.2061 0.1361 -1.0000 -1.0000 4144328 1582429323.90 151.5241 59.9970 32.0000 1.9896 1.9932 418.1892 419.0970 0.1362 -1.0000 -1.0000 4144391 1582429324.00 151.5241 59.9970 32.0000 1.9902 1.9937 418.0955 419.0031 0.1361 -1.0000 -1.0000 4144453 1582429324.10 151.5331 59.9970 32.0000 1.9897 1.9932 418.1908 419.0987 0.1361 -1.0000 -1.0000 4144688 1582429324.20 151.5396 59.9970 32.0000 1.9895 1.9930 418.3625 419.2709 0.1362 -1.0000 -1.0000 4144751 1582429324.30 151.5396 59.9970 32.0000 1.9890 1.9926 418.3078 419.2158 0.1361 -1.0000 -1.0000 4144813 1582429324.40 151.5396 59.9970 32.0000 1.9894 1.9930 418.0989 419.0088 0.1363 -1.0000 -1.0000 4144891 1582429324.50 151.5396 59.9970 32.0000 1.9894 1.9930 418.1853 419.0928 0.1362 -1.0000 -1.0000 4144953 1582429324.60 151.5396 59.9970 32.0000 1.9884 1.9920 418.3587 419.2677 0.1363 -1.0000 -1.0000 4145188 1582429324.70 151.5459 59.9970 32.0000 1.9895 1.9930 418.1991 419.1076 0.1362 -1.0000 -1.0000 4145250 1582429324.80 151.6002 59.9972 32.0000 1.9904 1.9940 418.0671 418.9747 0.1362 -1.0000 -1.0000 4145313 1582429324.90 151.6002 59.9972 32.0000 1.9891 1.9926 418.1713 419.0790 0.1360 -1.0000 -1.0000 4145391 1582429325.00 151.6002 59.9972 32.0000 1.9887 1.9922 418.3405 419.2476 0.1360 -1.0000 -1.0000 4145453 1582429325.10 151.6002 59.9972 32.0000 1.9889 1.9924 418.3096 419.2188 0.1362 -1.0000 -1.0000 4145516 1582429325.20 151.6002 59.9972 32.0000 1.9893 1.9929 418.2541 419.1621 0.1361 -1.0000 -1.0000 4145578 1582429325.30 151.5609 59.9972 32.0000 1.9897 1.9932 418.1548 419.0633 0.1363 -1.0000 -1.0000 4145641 1582429325.40 151.5605 59.9972 32.0000 1.9880 1.9915 418.2543 419.1627 0.1362 -1.0000 -1.0000 4145703 1582429325.50 151.5605 59.9972 32.0000 1.9876 1.9911 418.2654 419.1734 0.1361 -1.0000 -1.0000 4145781 1582429325.60 151.5605 59.9972 32.0000 1.9889 1.9924 418.3317 419.2451 0.1373 -1.0000 -1.0000 4145844 1582429325.70 151.5605 59.9972 32.0000 1.9896 1.9932 418.2836 419.2072 0.1389 -1.0000 -1.0000 4145969 1582429325.80 151.5318 59.9972 32.0000 1.9891 1.9928 418.2564 419.1815 0.1386 -1.0000 -1.0000 4146047 1582429325.90 151.4687 59.9972 32.0000 1.9888 1.9924 418.2270 419.1476 0.1377 -1.0000 -1.0000 4146110 1582429326.00 151.4687 59.9972 32.0000 1.9896 1.9931 418.1004 419.0140 0.1369 -1.0000 -1.0000 4146172 1582429326.10 151.4687 59.9972 32.0000 1.9892 1.9928 418.1931 419.1050 0.1367 -1.0000 -1.0000 4146250 1582429326.20 151.4687 59.9972 32.0000 1.9891 1.9926 418.3148 419.2253 0.1365 -1.0000 -1.0000 4146485 1582429326.30 151.4687 59.9972 32.0000 1.9890 1.9925 418.2622 419.1730 0.1366 -1.0000 -1.0000 4146547 1582429326.40 151.4702 59.9972 32.0000 1.9896 1.9932 418.1494 419.0592 0.1364 -1.0000 -1.0000 4146625 1582429326.50 151.4944 59.9972 32.0000 1.9897 1.9933 418.1185 419.0276 0.1363 -1.0000 -1.0000 4146688 1582429326.60 151.4944 59.9972 32.0000 1.9882 1.9917 418.2658 419.1752 0.1364 -1.0000 -1.0000 4146766 1582429326.70 151.4944 59.9972 32.0000 1.9892 1.9928 418.3527 419.2615 0.1362 -1.0000 -1.0000 4146985 1582429326.80 151.4944 59.9972 32.0000 1.9889 1.9924 418.3220 419.2306 0.1362 -1.0000 -1.0000 4147047 1582429326.90 151.4944 59.9972 32.0000 1.9895 1.9931 418.0211 418.9295 0.1362 -1.0000 -1.0000 4147125 1582429327.00 151.5918 59.9972 32.0000 1.9889 1.9925 418.2645 419.1737 0.1364 -1.0000 -1.0000 4147188 1582429327.10 151.5918 59.9972 32.0000 1.9893 1.9928 418.3430 419.2525 0.1363 -1.0000 -1.0000 4147251 1582429327.20 151.5918 59.9972 32.0000 1.9896 1.9932 418.1457 419.0530 0.1361 -1.0000 -1.0000 4148000 1582429327.30 151.5918 59.9972 32.0000 1.9898 1.9934 418.2080 419.1163 0.1362 -1.0000 -1.0000 4148063 1582429327.40 151.5918 59.9972 32.0000 1.9886 1.9922 418.2372 419.1456 0.1362 -1.0000 -1.0000 4148141 1582429327.50 151.5693 59.9972 32.0000 1.9883 1.9918 418.2734 419.1826 0.1363 -1.0000 -1.0000 4148219 1582429327.60 151.5342 59.9972 32.0000 1.9885 1.9921 418.2104 419.1193 0.1362 -1.0000 -1.0000 4148281 1582429327.70 151.5342 59.9972 32.0000 1.9898 1.9933 418.0482 418.9560 0.1362 -1.0000 -1.0000 4148344 1582429327.80 151.5342 59.9972 32.0000 1.9885 1.9920 418.1623 419.0709 0.1363 -1.0000 -1.0000 4148422 1582429327.90 151.5342 59.9972 32.0000 1.9882 1.9918 418.3250 419.2341 0.1363 -1.0000 -1.0000 4148485 1582429328.00 151.5342 59.9972 32.0000 1.9888 1.9924 418.2514 419.1604 0.1363 -1.0000 -1.0000 4148563 1582429328.10 151.5191 59.9972 32.0000 1.9896 1.9931 418.1842 419.0930 0.1363 -1.0000 -1.0000 4148625 1582429328.20 151.5191 59.9972 32.0000 1.9888 1.9923 418.1874 419.0957 0.1361 -1.0000 -1.0000 4148751 1582429328.30 151.5191 59.9972 32.0000 1.9883 1.9918 418.3336 419.2413 0.1361 -1.0000 -1.0000 4148813 1582429328.40 151.5191 59.9972 32.0000 1.9900 1.9935 418.1485 419.0569 0.1363 -1.0000 -1.0000 4148891 1582429328.50 151.5191 59.9972 32.0000 1.9887 1.9923 418.1493 419.0558 0.1359 -1.0000 -1.0000 4148953 1582429328.60 151.5191 59.9972 32.0000 1.9880 1.9916 418.2799 419.1889 0.1362 -1.0000 -1.0000 4149031 1582429328.70 151.4793 59.9972 32.0000 1.9889 1.9924 418.2952 419.2034 0.1362 -1.0000 -1.0000 4149094 1582429328.80 151.4793 59.9972 32.0000 1.9887 1.9922 418.1908 419.0990 0.1362 -1.0000 -1.0000 4149157 1582429328.90 151.4573 59.9972 32.0000 1.9896 1.9931 418.1355 419.0429 0.1361 -1.0000 -1.0000 4149219 1582429329.00 151.5485 59.9972 32.0000 1.9887 1.9923 418.3429 419.2521 0.1363 -1.0000 -1.0000 4149281 1582429329.10 151.5485 59.9972 32.0000 1.9886 1.9921 418.3282 419.2365 0.1361 -1.0000 -1.0000 4149344 1582429329.20 151.5485 59.9972 32.0000 1.9893 1.9929 418.2239 419.1318 0.1361 -1.0000 -1.0000 4149531 1582429329.30 151.5485 59.9972 32.0000 1.9884 1.9919 418.2373 419.1449 0.1361 -1.0000 -1.0000 4149594 1582429329.40 151.5485 59.9972 32.0000 1.9885 1.9920 418.2771 419.1853 0.1362 -1.0000 -1.0000 4149657 1582429329.50 151.5485 59.9972 32.0000 1.9894 1.9930 418.1897 419.0986 0.1361 -1.0000 -1.0000 4149735 1582429329.60 151.5485 59.9972 32.0000 1.9901 1.9936 418.1177 419.0261 0.1362 -1.0000 -1.0000 4149797 1582429329.70 151.5485 59.9972 32.0000 1.9899 1.9934 418.3661 419.2743 0.1361 -1.0000 -1.0000 4149860 1582429329.80 151.5761 59.9974 32.0000 1.9894 1.9930 418.3477 419.2566 0.1363 -1.0000 -1.0000 4150000 1582429329.90 151.5991 59.9975 32.0000 1.9887 1.9923 418.2461 419.1554 0.1363 -1.0000 -1.0000 4150063 1582429330.00 151.5991 59.9975 32.0000 1.9894 1.9930 418.1677 419.0762 0.1362 -1.0000 -1.0000 4150125 1582429330.10 151.5991 59.9975 32.0000 1.9893 1.9929 418.3282 419.2365 0.1362 -1.0000 -1.0000 4150188 1582429330.20 151.5991 59.9975 32.0000 1.9889 1.9925 418.3613 419.2703 0.1362 -1.0000 -1.0000 4150250 1582429330.30 151.5991 59.9975 32.0000 1.9899 1.9934 418.2589 419.1674 0.1362 -1.0000 -1.0000 4150485 1582429330.40 151.5991 59.9975 32.0000 1.9893 1.9928 418.2106 419.1194 0.1364 -1.0000 -1.0000 4150563 1582429330.50 151.6017 59.9975 32.0000 1.9882 1.9917 418.3492 419.2595 0.1364 -1.0000 -1.0000 4150625 1582429330.60 151.6039 59.9975 32.0000 1.9888 1.9924 418.3244 419.2331 0.1362 -1.0000 -1.0000 4150688 1582429330.70 151.6039 59.9975 32.0000 1.9899 1.9935 418.1298 419.0378 0.1362 -1.0000 -1.0000 4150751 1582429330.80 151.6039 59.9975 32.0000 1.9891 1.9927 418.1729 419.0821 0.1364 -1.0000 -1.0000 4151001 1582429330.90 151.6039 59.9975 32.0000 1.9880 1.9915 418.3390 419.2487 0.1363 -1.0000 -1.0000 4151063 1582429331.00 151.6039 59.9975 32.0000 1.9884 1.9920 418.3199 419.2295 0.1363 -1.0000 -1.0000 4151125 1582429331.10 151.5053 59.9975 32.0000 1.9889 1.9925 418.1681 419.0762 0.1362 -1.0000 -1.0000 4151188 1582429331.20 151.5053 59.9975 32.0000 1.9906 1.9941 418.1697 419.0776 0.1361 -1.0000 -1.0000 4151266 1582429331.30 151.5053 59.9975 32.0000 1.9891 1.9927 418.2701 419.1779 0.1361 -1.0000 -1.0000 4152000 1582429331.40 151.5053 59.9975 32.0000 1.9893 1.9928 418.3536 419.2627 0.1362 -1.0000 -1.0000 4152063 1582429331.50 151.5053 59.9975 32.0000 1.9898 1.9933 418.3258 419.2337 0.1362 -1.0000 -1.0000 4152141 1582429331.60 151.4974 59.9975 32.0000 1.9895 1.9931 418.2552 419.1634 0.1361 -1.0000 -1.0000 4152203 1582429331.70 151.4921 59.9975 32.0000 1.9895 1.9931 418.2960 419.2052 0.1363 -1.0000 -1.0000 4152266 1582429331.80 151.4921 59.9975 32.0000 1.9890 1.9926 418.3101 419.2193 0.1362 -1.0000 -1.0000 4152328 1582429331.90 151.4921 59.9975 32.0000 1.9899 1.9934 418.2134 419.1225 0.1362 -1.0000 -1.0000 4152391 1582429332.00 151.4921 59.9975 32.0000 1.9894 1.9929 418.2287 419.1370 0.1361 -1.0000 -1.0000 4152453 1582429332.10 151.4921 59.9975 32.0000 1.9890 1.9926 418.2916 419.2000 0.1362 -1.0000 -1.0000 4152531 1582429332.20 151.5283 59.9975 32.0000 1.9892 1.9928 418.2331 419.1413 0.1362 -1.0000 -1.0000 4152594 1582429332.30 151.5283 59.9975 32.0000 1.9897 1.9932 418.1545 419.0621 0.1361 -1.0000 -1.0000 4152688 1582429332.40 151.5283 59.9975 32.0000 1.9894 1.9929 418.1565 419.0644 0.1362 -1.0000 -1.0000 4152766 1582429332.50 151.5283 59.9975 32.0000 1.9889 1.9925 418.3395 419.2478 0.1362 -1.0000 -1.0000 4152828 1582429332.60 151.5283 59.9975 32.0000 1.9888 1.9924 418.2993 419.2075 0.1361 -1.0000 -1.0000 4152907 1582429332.70 151.6057 59.9975 32.0000 1.9889 1.9924 418.1759 419.0833 0.1361 -1.0000 -1.0000 4152969 1582429332.80 151.6057 59.9975 32.0000 1.9891 1.9926 418.1584 419.0665 0.1362 -1.0000 -1.0000 4153251 1582429332.90 151.6057 59.9975 32.0000 1.9885 1.9921 418.3619 419.2703 0.1361 -1.0000 -1.0000 4153313 1582429333.00 151.6057 59.9975 32.0000 1.9897 1.9932 418.2383 419.1458 0.1363 -1.0000 -1.0000 4153375 1582429333.10 151.5137 59.9975 32.0000 1.9898 1.9934 418.1891 419.0969 0.1362 -1.0000 -1.0000 4153438 1582429333.20 151.5824 59.9975 32.0000 1.9883 1.9919 418.2758 419.1839 0.1362 -1.0000 -1.0000 4153516 1582429333.30 151.5824 59.9975 32.0000 1.9889 1.9924 418.2930 419.2012 0.1361 -1.0000 -1.0000 4153578 1582429333.40 151.5824 59.9975 32.0000 1.9890 1.9926 418.3241 419.2328 0.1363 -1.0000 -1.0000 4153703 1582429333.50 151.5824 59.9975 32.0000 1.9903 1.9938 418.1259 419.0348 0.1363 -1.0000 -1.0000 4153781 1582429333.60 151.5824 59.9975 32.0000 1.9900 1.9936 418.1804 419.0889 0.1361 -1.0000 -1.0000 4153844 1582429333.70 151.5824 59.9975 32.0000 1.9892 1.9927 418.2487 419.1562 0.1361 -1.0000 -1.0000 4153907 1582429333.80 151.5520 59.9975 32.0000 1.9889 1.9925 418.3507 419.2581 0.1361 -1.0000 -1.0000 4153969 1582429333.90 151.4567 59.9975 32.0000 1.9895 1.9931 418.1417 419.0503 0.1362 -1.0000 -1.0000 4154703 1582429334.00 151.4567 59.9975 32.0000 1.9895 1.9931 418.1332 419.0417 0.1363 -1.0000 -1.0000 4154766 1582429334.10 151.4567 59.9975 32.0000 1.9887 1.9923 418.2807 419.1897 0.1363 -1.0000 -1.0000 4154844 1582429334.20 151.4567 59.9975 32.0000 1.9890 1.9925 418.3817 419.2909 0.1362 -1.0000 -1.0000 4154907 1582429334.30 151.4567 59.9975 32.0000 1.9890 1.9925 418.2131 419.1210 0.1362 -1.0000 -1.0000 4154969 1582429334.40 151.4321 59.9975 32.0000 1.9891 1.9926 418.1795 419.0881 0.1363 -1.0000 -1.0000 4155031 1582429334.50 151.4321 59.9975 32.0000 1.9896 1.9932 418.2996 419.2075 0.1361 -1.0000 -1.0000 4155094 1582429334.60 151.4321 59.9975 32.0000 1.9893 1.9928 418.3274 419.2358 0.1361 -1.0000 -1.0000 4155172 1582429334.70 151.4321 59.9975 32.0000 1.9898 1.9934 418.2137 419.1223 0.1363 -1.0000 -1.0000 4155235 1582429334.80 151.4321 59.9975 32.0000 1.9897 1.9933 418.0765 418.9841 0.1361 -1.0000 -1.0000 4155297 1582429334.90 151.5028 59.9975 32.0000 1.9890 1.9926 418.2816 419.1890 0.1360 -1.0000 -1.0000 4155453 1582429335.00 151.5668 59.9975 32.0000 1.9887 1.9922 418.2684 419.1763 0.1362 -1.0000 -1.0000 4155516 1582429335.10 151.5668 59.9975 32.0000 1.9899 1.9934 418.1040 419.0121 0.1362 -1.0000 -1.0000 4155578 1582429335.20 151.5668 59.9975 32.0000 1.9889 1.9924 418.1662 419.0750 0.1363 -1.0000 -1.0000 4155641 1582429335.30 151.5668 59.9975 32.0000 1.9886 1.9922 418.3287 419.2370 0.1362 -1.0000 -1.0000 4155703 1582429335.40 151.5668 59.9975 32.0000 1.9888 1.9924 418.1844 419.0930 0.1363 -1.0000 -1.0000 4156000 1582429335.50 151.4694 59.9975 32.0000 1.9895 1.9931 418.0669 418.9747 0.1361 -1.0000 -1.0000 4156078 1582429335.60 151.4694 59.9975 32.0000 1.9894 1.9930 418.0817 418.9895 0.1362 -1.0000 -1.0000 4156141 1582429335.70 151.4694 59.9975 32.0000 1.9900 1.9936 418.3001 419.2084 0.1361 -1.0000 -1.0000 4156203 1582429335.80 151.4694 59.9975 32.0000 1.9888 1.9923 418.3010 419.2097 0.1363 -1.0000 -1.0000 4156281 1582429335.90 151.4694 59.9975 32.0000 1.9901 1.9937 418.1194 419.0278 0.1362 -1.0000 -1.0000 4156469 1582429336.00 151.4694 59.9975 32.0000 1.9890 1.9926 418.0747 418.9825 0.1361 -1.0000 -1.0000 4156531 1582429336.10 151.4694 59.9975 32.0000 1.9885 1.9921 418.2401 419.1484 0.1362 -1.0000 -1.0000 4156594 1582429336.20 151.4694 59.9975 32.0000 1.9891 1.9927 418.1507 419.0596 0.1363 -1.0000 -1.0000 4156657 1582429336.30 151.4694 59.9975 32.0000 1.9897 1.9933 418.0482 418.9562 0.1362 -1.0000 -1.0000 4156719 1582429336.40 151.4694 59.9975 32.0000 1.9893 1.9929 418.1363 419.0439 0.1361 -1.0000 -1.0000 4156797 1582429336.50 151.4694 59.9975 32.0000 1.9886 1.9922 418.2501 419.1579 0.1362 -1.0000 -1.0000 4156860 1582429336.60 151.4464 59.9975 32.0000 1.9891 1.9927 418.2713 419.1787 0.1361 -1.0000 -1.0000 4156938 1582429336.70 151.4459 59.9975 32.0000 1.9891 1.9926 418.0952 419.0044 0.1363 -1.0000 -1.0000 4157000 1582429336.80 151.4459 59.9975 32.0000 1.9894 1.9929 418.1636 419.0723 0.1363 -1.0000 -1.0000 4157063 1582429336.90 151.4459 59.9975 32.0000 1.9885 1.9921 418.2599 419.1682 0.1362 -1.0000 -1.0000 4157125 1582429337.00 151.4459 59.9975 32.0000 1.9889 1.9925 418.3266 419.2355 0.1363 -1.0000 -1.0000 4157750 1582429337.10 151.4422 59.9975 32.0000 1.9890 1.9925 418.1203 419.0294 0.1364 -1.0000 -1.0000 4157813 1582429337.20 151.4323 59.9975 32.0000 1.9891 1.9927 418.0961 419.0042 0.1362 -1.0000 -1.0000 4157891 1582429337.30 151.4323 59.9975 32.0000 1.9886 1.9921 418.2535 419.1615 0.1362 -1.0000 -1.0000 4157953 1582429337.40 151.4323 59.9975 32.0000 1.9891 1.9927 418.2108 419.1194 0.1363 -1.0000 -1.0000 4158016 1582429337.50 151.4323 59.9975 32.0000 1.9891 1.9927 418.0459 418.9546 0.1363 -1.0000 -1.0000 4158078 1582429337.60 151.4323 59.9975 32.0000 1.9891 1.9927 418.0906 418.9979 0.1361 -1.0000 -1.0000 4158141 1582429337.70 151.5206 59.9975 32.0000 1.9884 1.9920 418.3848 419.2935 0.1363 -1.0000 -1.0000 4158219 1582429337.80 151.5206 59.9975 32.0000 1.9886 1.9921 418.2359 419.1453 0.1363 -1.0000 -1.0000 4158281 1582429337.90 151.5206 59.9975 32.0000 1.9888 1.9924 418.0888 418.9981 0.1364 -1.0000 -1.0000 4158344 1582429338.00 151.5206 59.9975 32.0000 1.9894 1.9929 418.1512 419.0596 0.1362 -1.0000 -1.0000 4158485 1582429338.10 151.5206 59.9975 32.0000 1.9878 1.9914 418.3187 419.2277 0.1362 -1.0000 -1.0000 4158547 1582429338.20 151.5206 59.9975 32.0000 1.9878 1.9914 418.2730 419.1815 0.1362 -1.0000 -1.0000 4158610 1582429338.30 151.4227 59.9975 32.0000 1.9887 1.9922 418.1040 419.0122 0.1362 -1.0000 -1.0000 4158672 1582429338.40 151.4227 59.9975 32.0000 1.9891 1.9927 418.1105 419.0192 0.1363 -1.0000 -1.0000 4158751 1582429338.50 151.4227 59.9975 32.0000 1.9890 1.9925 418.2323 419.1409 0.1362 -1.0000 -1.0000 4159188 1582429338.60 151.4227 59.9975 32.0000 1.9883 1.9919 418.3248 419.2336 0.1362 -1.0000 -1.0000 4159251 1582429338.70 151.4227 59.9975 32.0000 1.9888 1.9923 418.0779 418.9838 0.1360 -1.0000 -1.0000 4159313 1582429338.80 151.4227 59.9975 32.0000 1.9897 1.9932 418.0493 418.9569 0.1361 -1.0000 -1.0000 4159391 1582429338.90 151.4227 59.9975 32.0000 1.9885 1.9921 418.2348 419.1432 0.1362 -1.0000 -1.0000 4159453 1582429339.00 151.4227 59.9975 32.0000 1.9889 1.9925 418.2494 419.1569 0.1361 -1.0000 -1.0000 4159719 1582429339.10 151.4227 59.9975 32.0000 1.9888 1.9923 418.2301 419.1390 0.1363 -1.0000 -1.0000 4159781 1582429339.20 151.4227 59.9975 32.0000 1.9884 1.9919 418.0816 418.9900 0.1363 -1.0000 -1.0000 4159844 1582429339.30 151.4227 59.9975 32.0000 1.9886 1.9921 418.1521 419.0607 0.1362 -1.0000 -1.0000 4159907 1582429339.40 151.3718 59.9975 32.0000 1.9885 1.9921 418.2806 419.1883 0.1360 -1.0000 -1.0000 4159969 1582429339.50 151.3718 59.9975 32.0000 1.9890 1.9925 418.1986 419.1069 0.1364 -1.0000 -1.0000 4200266 1582429339.60 151.3718 59.9975 32.0000 1.9891 1.9927 418.0255 418.9337 0.1362 -1.0000 -1.0000 4200328 1582429339.70 151.3718 59.9975 32.0000 1.9886 1.9922 418.2526 419.1616 0.1363 -1.0000 -1.0000 4200391 1582429339.80 151.3718 59.9975 32.0000 1.9883 1.9919 418.3126 419.2220 0.1363 -1.0000 -1.0000 4200453 1582429339.90 151.3718 59.9975 32.0000 1.9894 1.9930 418.1532 419.0614 0.1362 -1.0000 -1.0000 4200516 1582429340.00 151.3718 59.9975 32.0000 1.9890 1.9926 418.0822 418.9901 0.1362 -1.0000 -1.0000 4200594 1582429340.10 151.4657 59.9976 32.0000 1.9883 1.9919 418.2360 419.1432 0.1361 -1.0000 -1.0000 4200672 1582429340.20 151.4657 59.9976 32.0000 1.9887 1.9922 418.3705 419.2790 0.1362 -1.0000 -1.0000 4200735 1582429340.30 151.4657 59.9976 32.0000 1.9878 1.9914 418.2449 419.1540 0.1363 -1.0000 -1.0000 4200797 1582429340.40 151.4657 59.9976 32.0000 1.9882 1.9918 418.2107 419.1200 0.1363 -1.0000 -1.0000 4200860 1582429340.50 151.4657 59.9976 32.0000 1.9895 1.9930 418.0399 418.9473 0.1361 -1.0000 -1.0000 4200922 1582429340.60 151.4657 59.9976 32.0000 1.9883 1.9918 418.2351 419.1430 0.1362 -1.0000 -1.0000 4201000 1582429340.70 151.5035 59.9976 32.0000 1.9882 1.9917 418.2875 419.1965 0.1363 -1.0000 -1.0000 4201063 1582429340.80 151.5035 59.9976 32.0000 1.9886 1.9921 418.2809 419.1903 0.1363 -1.0000 -1.0000 4201125 1582429340.90 151.5035 59.9976 32.0000 1.9892 1.9927 418.1683 419.0769 0.1362 -1.0000 -1.0000 4201204 1582429341.00 151.5035 59.9976 32.0000 1.9881 1.9917 418.2851 419.1939 0.1362 -1.0000 -1.0000 4201266 1582429341.10 151.5035 59.9976 32.0000 1.9884 1.9919 418.2282 419.1372 0.1363 -1.0000 -1.0000 4201501 1582429341.20 151.4284 59.9976 32.0000 1.9888 1.9924 418.0836 418.9920 0.1363 -1.0000 -1.0000 4201563 1582429341.30 151.4194 59.9976 32.0000 1.9895 1.9930 418.0704 418.9786 0.1362 -1.0000 -1.0000 4201625 1582429341.40 151.4194 59.9976 32.0000 1.9885 1.9920 418.2135 419.1217 0.1362 -1.0000 -1.0000 4201688 1582429341.50 151.4194 59.9976 32.0000 1.9882 1.9917 418.3191 419.2282 0.1363 -1.0000 -1.0000 4201766 1582429341.60 151.4194 59.9976 32.0000 1.9885 1.9920 418.1318 419.0397 0.1361 -1.0000 -1.0000 4202188 1582429341.70 151.4194 59.9976 32.0000 1.9889 1.9924 418.0780 418.9854 0.1361 -1.0000 -1.0000 4202250 1582429341.80 151.4194 59.9976 32.0000 1.9891 1.9926 418.0599 418.9674 0.1361 -1.0000 -1.0000 4202328 1582429341.90 151.3693 59.9976 32.0000 1.9890 1.9926 418.1954 419.1036 0.1362 -1.0000 -1.0000 4202391 1582429342.00 151.3690 59.9976 32.0000 1.9886 1.9921 418.0678 418.9762 0.1363 -1.0000 -1.0000 4202453 1582429342.10 151.3690 59.9976 32.0000 1.9885 1.9920 418.1535 419.0621 0.1363 -1.0000 -1.0000 4202531 1582429342.20 151.3690 59.9976 32.0000 1.9887 1.9923 418.1430 419.0515 0.1362 -1.0000 -1.0000 4202594 1582429342.30 151.3690 59.9976 32.0000 1.9884 1.9920 418.2885 419.1968 0.1363 -1.0000 -1.0000 4202657 1582429342.40 151.3964 59.9976 32.0000 1.9893 1.9928 418.2424 419.1569 0.1374 -1.0000 -1.0000 4202735 1582429342.50 151.4237 59.9976 32.0000 1.9899 1.9935 418.0639 418.9856 0.1383 -1.0000 -1.0000 4202797 1582429342.60 151.4237 59.9976 32.0000 1.9893 1.9929 418.0756 418.9949 0.1377 -1.0000 -1.0000 4203001 1582429342.70 151.4237 59.9976 32.0000 1.9888 1.9924 418.2411 419.1545 0.1369 -1.0000 -1.0000 4203063 1582429342.80 151.4237 59.9976 32.0000 1.9879 1.9914 418.2251 419.1365 0.1365 -1.0000 -1.0000 4203125 1582429342.90 151.4237 59.9976 32.0000 1.9891 1.9927 418.1300 419.0390 0.1363 -1.0000 -1.0000 4203188 1582429343.00 151.4237 59.9976 32.0000 1.9891 1.9927 418.1135 419.0211 0.1361 -1.0000 -1.0000 4203251 1582429343.10 151.4237 59.9976 32.0000 1.9882 1.9917 418.2080 419.1159 0.1362 -1.0000 -1.0000 4203485 1582429343.20 151.5324 59.9976 32.0000 1.9891 1.9926 418.2379 419.1466 0.1362 -1.0000 -1.0000 4203563 1582429343.30 151.5324 59.9976 32.0000 1.9893 1.9929 418.0628 418.9710 0.1363 -1.0000 -1.0000 4203625 1582429343.40 151.5324 59.9976 32.0000 1.9897 1.9932 418.0747 418.9826 0.1361 -1.0000 -1.0000 4203688 1582429343.50 151.5324 59.9976 32.0000 1.9885 1.9921 418.2095 419.1183 0.1362 -1.0000 -1.0000 4203766 1582429343.60 151.5324 59.9976 32.0000 1.9883 1.9918 418.2682 419.1773 0.1363 -1.0000 -1.0000 4204016 1582429343.70 151.5324 59.9976 32.0000 1.9886 1.9921 418.1067 419.0148 0.1362 -1.0000 -1.0000 4204078 1582429343.80 151.5324 59.9976 32.0000 1.9898 1.9934 418.0430 418.9514 0.1362 -1.0000 -1.0000 4204141 1582429343.90 151.5117 59.9976 32.0000 1.9875 1.9910 418.0986 419.0064 0.1362 -1.0000 -1.0000 4204203 1582429344.00 151.5107 59.9976 32.0000 1.9882 1.9918 418.2714 419.1806 0.1363 -1.0000 -1.0000 4204266 1582429344.10 151.5107 59.9976 32.0000 1.9879 1.9914 418.1647 419.0731 0.1362 -1.0000 -1.0000 4204344 1582429344.20 151.5107 59.9976 32.0000 1.9889 1.9924 418.0687 418.9772 0.1363 -1.0000 -1.0000 4204516 1582429344.30 151.5107 59.9976 32.0000 1.9886 1.9922 418.1133 419.0216 0.1362 -1.0000 -1.0000 4204578 1582429344.40 151.5107 59.9976 32.0000 1.9883 1.9918 418.1618 419.0702 0.1362 -1.0000 -1.0000 4204657 1582429344.50 151.4097 59.9976 32.0000 1.9892 1.9927 418.0290 418.9373 0.1363 -1.0000 -1.0000 4204719 1582429344.60 151.4097 59.9976 32.0000 1.9892 1.9928 418.0947 419.0030 0.1361 -1.0000 -1.0000 4204797 1582429344.70 151.4097 59.9976 32.0000 1.9884 1.9919 418.2471 419.1555 0.1363 -1.0000 -1.0000 4205016 1582429344.80 151.4097 59.9976 32.0000 1.9882 1.9917 418.2846 419.1944 0.1363 -1.0000 -1.0000 4205078 1582429344.90 151.4097 59.9976 32.0000 1.9891 1.9926 418.1710 419.0794 0.1362 -1.0000 -1.0000 4205157 1582429345.00 151.4733 59.9971 32.0000 1.9893 1.9928 418.0532 418.9620 0.1363 -1.0000 -1.0000 4205204 1582429345.10 151.4733 59.9971 32.0000 1.9890 1.9926 418.0753 418.9838 0.1362 -1.0000 -1.0000 4205266 1582429345.20 151.4733 59.9971 32.0000 1.9890 1.9926 418.2687 419.1766 0.1361 -1.0000 -1.0000 4205516 1582429345.30 151.4733 59.9971 32.0000 1.9896 1.9932 418.2365 419.1447 0.1362 -1.0000 -1.0000 4205578 1582429345.40 151.4733 59.9971 32.0000 1.9893 1.9928 418.1163 419.0247 0.1362 -1.0000 -1.0000 4205625 1582429345.50 151.4799 59.9971 32.0000 1.9891 1.9926 418.1609 419.0684 0.1361 -1.0000 -1.0000 4205703 1582429345.60 151.5556 59.9971 32.0000 1.9887 1.9923 418.1922 419.1002 0.1362 -1.0000 -1.0000 4205766 1582429345.70 151.5556 59.9971 32.0000 1.9895 1.9931 418.0972 419.0048 0.1361 -1.0000 -1.0000 4206219 1582429345.80 151.5556 59.9971 32.0000 1.9898 1.9933 418.1241 419.0317 0.1362 -1.0000 -1.0000 4206297 1582429345.90 151.5556 59.9971 32.0000 1.9896 1.9931 418.2457 419.1537 0.1361 -1.0000 -1.0000 4206360 1582429346.00 151.5556 59.9971 32.0000 1.9884 1.9919 418.3236 419.2312 0.1361 -1.0000 -1.0000 4206422 1582429346.10 151.6262 59.9971 32.0000 1.9894 1.9929 418.2435 419.1526 0.1363 -1.0000 -1.0000 4206485 1582429346.20 151.6262 59.9971 32.0000 1.9902 1.9937 418.1329 419.0408 0.1362 -1.0000 -1.0000 4206563 1582429346.30 151.6262 59.9971 32.0000 1.9889 1.9925 418.1505 419.0588 0.1363 -1.0000 -1.0000 4206610 1582429346.40 151.6262 59.9971 32.0000 1.9887 1.9923 418.3261 419.2355 0.1363 -1.0000 -1.0000 4206688 1582429346.50 151.6210 59.9971 32.0000 1.9888 1.9924 418.2594 419.1684 0.1364 -1.0000 -1.0000 4206750 1582429346.60 151.5629 59.9971 32.0000 1.9895 1.9931 418.1783 419.0879 0.1363 -1.0000 -1.0000 4206829 1582429346.70 151.5629 59.9971 32.0000 1.9888 1.9924 418.3038 419.2122 0.1362 -1.0000 -1.0000 4206954 1582429346.80 151.5629 59.9971 32.0000 1.9883 1.9919 418.2349 419.1434 0.1362 -1.0000 -1.0000 4207016 1582429346.90 151.5629 59.9971 32.0000 1.9902 1.9937 418.1991 419.1075 0.1362 -1.0000 -1.0000 4207094 1582429347.00 151.5629 59.9971 32.0000 1.9906 1.9941 418.1730 419.0812 0.1362 -1.0000 -1.0000 4207157 1582429347.10 151.5629 59.9971 32.0000 1.9891 1.9927 418.2870 419.1959 0.1363 -1.0000 -1.0000 4207219 1582429347.20 151.5009 59.9971 32.0000 1.9883 1.9919 418.4065 419.3154 0.1362 -1.0000 -1.0000 4207953 1582429347.30 151.4860 59.9971 32.0000 1.9893 1.9929 418.2160 419.1248 0.1362 -1.0000 -1.0000 4208016 1582429347.40 151.4860 59.9971 32.0000 1.9900 1.9936 418.1379 419.0457 0.1361 -1.0000 -1.0000 4208078 1582429347.50 151.4860 59.9971 32.0000 1.9895 1.9930 418.2769 419.1853 0.1362 -1.0000 -1.0000 4208157 1582429347.60 151.4860 59.9971 32.0000 1.9891 1.9927 418.3498 419.2587 0.1362 -1.0000 -1.0000 4208219 1582429347.70 151.4860 59.9971 32.0000 1.9900 1.9936 418.1490 419.0571 0.1362 -1.0000 -1.0000 4208500 1582429347.80 151.5107 59.9971 32.0000 1.9900 1.9936 418.2632 419.1720 0.1363 -1.0000 -1.0000 4208578 1582429347.90 151.5143 59.9971 32.0000 1.9893 1.9929 418.3263 419.2362 0.1364 -1.0000 -1.0000 4208641 1582429348.00 151.5143 59.9971 32.0000 1.9899 1.9935 418.1200 419.0298 0.1364 -1.0000 -1.0000 4208703 1582429348.10 151.5143 59.9971 32.0000 1.9896 1.9931 418.0565 418.9648 0.1362 -1.0000 -1.0000 4208766 1582429348.20 151.5143 59.9971 32.0000 1.9888 1.9924 418.2923 419.2012 0.1363 -1.0000 -1.0000 4208829 1582429348.30 151.5143 59.9971 32.0000 1.9888 1.9924 418.3324 419.2430 0.1364 -1.0000 -1.0000 4208907 1582429348.40 151.5740 59.9971 32.0000 1.9887 1.9923 418.1821 419.0897 0.1362 -1.0000 -1.0000 4208969 1582429348.50 151.5740 59.9971 32.0000 1.9895 1.9930 418.0804 418.9888 0.1363 -1.0000 -1.0000 4209032 1582429348.60 151.5740 59.9971 32.0000 1.9890 1.9926 418.3366 419.2467 0.1364 -1.0000 -1.0000 4209110 1582429348.70 151.5740 59.9971 32.0000 1.9882 1.9918 418.3044 419.2130 0.1363 -1.0000 -1.0000 4209172 1582429348.80 151.5740 59.9971 32.0000 1.9887 1.9923 418.1998 419.1083 0.1361 -1.0000 -1.0000 4209235 1582429348.90 151.5125 59.9971 32.0000 1.9898 1.9934 418.0119 418.9188 0.1361 -1.0000 -1.0000 4209313 1582429349.00 151.5125 59.9971 32.0000 1.9885 1.9920 418.2178 419.1269 0.1363 -1.0000 -1.0000 4209360 1582429349.10 151.5125 59.9971 32.0000 1.9885 1.9920 418.2110 419.1191 0.1361 -1.0000 -1.0000 4209438 1582429349.20 151.5125 59.9971 32.0000 1.9898 1.9934 418.1458 419.0534 0.1362 -1.0000 -1.0000 4209501 1582429349.30 151.5125 59.9971 32.0000 1.9895 1.9931 418.0313 418.9394 0.1362 -1.0000 -1.0000 4209563 1582429349.40 151.4915 59.9971 32.0000 1.9886 1.9922 418.2744 419.1826 0.1362 -1.0000 -1.0000 4209625 1582429349.50 151.4716 59.9971 32.0000 1.9888 1.9923 418.3305 419.2389 0.1362 -1.0000 -1.0000 4209703 1582429349.60 151.4716 59.9971 32.0000 1.9891 1.9927 418.2674 419.1768 0.1363 -1.0000 -1.0000 4209766 1582429349.70 151.4716 59.9971 32.0000 1.9893 1.9929 418.2368 419.1446 0.1361 -1.0000 -1.0000 4209828 1582429349.80 151.4716 59.9971 32.0000 1.9902 1.9938 418.0357 418.9435 0.1362 -1.0000 -1.0000 4209969 1582429349.90 151.4716 59.9971 32.0000 1.9895 1.9931 418.1842 419.0927 0.1362 -1.0000 -1.0000 4210032 1582429350.00 151.4296 59.9973 32.0000 1.9886 1.9921 418.3028 419.2121 0.1363 -1.0000 -1.0000 4210094 1582429350.10 151.4296 59.9973 32.0000 1.9883 1.9919 418.1990 419.1080 0.1363 -1.0000 -1.0000 4210157 1582429350.20 151.4296 59.9973 32.0000 1.9893 1.9929 418.0755 418.9840 0.1363 -1.0000 -1.0000 4210219 1582429350.30 151.4296 59.9973 32.0000 1.9887 1.9922 418.0325 418.9399 0.1362 -1.0000 -1.0000 4210703 1582429350.40 151.4296 59.9973 32.0000 1.9889 1.9924 418.2741 419.1830 0.1362 -1.0000 -1.0000 4210781 1582429350.50 151.4678 59.9973 32.0000 1.9896 1.9931 418.1415 419.0503 0.1364 -1.0000 -1.0000 4210844 1582429350.60 151.4678 59.9973 32.0000 1.9897 1.9933 418.0742 418.9825 0.1362 -1.0000 -1.0000 4210938 1582429350.70 151.4678 59.9973 32.0000 1.9901 1.9936 418.0886 418.9978 0.1363 -1.0000 -1.0000 4211016 1582429350.80 151.4678 59.9973 32.0000 1.9886 1.9922 418.2345 419.1420 0.1361 -1.0000 -1.0000 4211188 1582429350.90 151.4678 59.9973 32.0000 1.9885 1.9920 418.2440 419.1533 0.1364 -1.0000 -1.0000 4211266 1582429351.00 151.4678 59.9973 32.0000 1.9894 1.9929 418.0727 418.9802 0.1362 -1.0000 -1.0000 4211329 1582429351.10 151.5786 59.9973 32.0000 1.9900 1.9935 418.0395 418.9478 0.1362 -1.0000 -1.0000 4211391 1582429351.20 151.5786 59.9973 32.0000 1.9897 1.9932 418.1641 419.0725 0.1362 -1.0000 -1.0000 4211469 1582429351.30 151.5786 59.9973 32.0000 1.9898 1.9933 418.1901 419.0989 0.1363 -1.0000 -1.0000 4211532 1582429351.40 151.5786 59.9973 32.0000 1.9896 1.9932 418.1329 419.0411 0.1362 -1.0000 -1.0000 4211594 1582429351.50 151.5786 59.9973 32.0000 1.9899 1.9935 418.0987 419.0072 0.1363 -1.0000 -1.0000 4211657 1582429351.60 151.5490 59.9973 32.0000 1.9893 1.9928 418.2480 419.1572 0.1362 -1.0000 -1.0000 4211719 1582429351.70 151.4657 59.9973 32.0000 1.9889 1.9925 418.3408 419.2498 0.1363 -1.0000 -1.0000 4211781 1582429351.80 151.4657 59.9973 32.0000 1.9888 1.9924 418.1720 419.0809 0.1363 -1.0000 -1.0000 4212031 1582429351.90 151.4657 59.9973 32.0000 1.9893 1.9929 418.0877 418.9967 0.1363 -1.0000 -1.0000 4212094 1582429352.00 151.4657 59.9973 32.0000 1.9891 1.9927 418.1143 419.0229 0.1362 -1.0000 -1.0000 4212157 1582429352.10 151.4657 59.9973 32.0000 1.9887 1.9923 418.2364 419.1450 0.1362 -1.0000 -1.0000 4212235 1582429352.20 151.3896 59.9973 32.0000 1.9891 1.9926 418.0863 418.9952 0.1364 -1.0000 -1.0000 4212297 1582429352.30 151.3867 59.9973 32.0000 1.9899 1.9935 418.0600 418.9672 0.1361 -1.0000 -1.0000 4212735 1582429352.40 151.3867 59.9973 32.0000 1.9886 1.9921 418.1269 419.0368 0.1364 -1.0000 -1.0000 4212797 1582429352.50 151.3867 59.9973 32.0000 1.9885 1.9921 418.2275 419.1372 0.1363 -1.0000 -1.0000 4212860 1582429352.60 151.3867 59.9973 32.0000 1.9892 1.9928 418.1175 419.0260 0.1362 -1.0000 -1.0000 4212938 1582429352.70 151.3884 59.9973 32.0000 1.9891 1.9927 418.1488 419.0577 0.1363 -1.0000 -1.0000 4213000 1582429352.80 151.4379 59.9973 32.0000 1.9896 1.9931 418.3037 419.2134 0.1364 -1.0000 -1.0000 4213235 1582429352.90 151.4379 59.9973 32.0000 1.9898 1.9934 418.2977 419.2064 0.1361 -1.0000 -1.0000 4213313 1582429353.00 151.4379 59.9973 32.0000 1.9895 1.9931 418.1907 419.0992 0.1362 -1.0000 -1.0000 4213375 1582429353.10 151.4379 59.9973 32.0000 1.9898 1.9934 418.0874 418.9959 0.1363 -1.0000 -1.0000 4213438 1582429353.20 151.4379 59.9973 32.0000 1.9884 1.9919 418.2358 419.1445 0.1362 -1.0000 -1.0000 4213501 1582429353.30 151.4379 59.9973 32.0000 1.9891 1.9926 418.2203 419.1292 0.1363 -1.0000 -1.0000 4213563 1582429353.40 151.5531 59.9973 32.0000 1.9897 1.9933 417.9585 418.8668 0.1363 -1.0000 -1.0000 4213719 1582429353.50 151.5531 59.9973 32.0000 1.9898 1.9934 418.1088 419.0175 0.1363 -1.0000 -1.0000 4213781 1582429353.60 151.5531 59.9973 32.0000 1.9900 1.9936 418.2251 419.1334 0.1362 -1.0000 -1.0000 4213860 1582429353.70 151.5531 59.9973 32.0000 1.9895 1.9930 418.2410 419.1495 0.1362 -1.0000 -1.0000 4213907 1582429353.80 151.5531 59.9973 32.0000 1.9895 1.9930 418.0242 418.9326 0.1363 -1.0000 -1.0000 4213985 1582429353.90 151.5493 59.9973 32.0000 1.9885 1.9920 418.1172 419.0293 0.1371 -1.0000 -1.0000 4214235 1582429354.00 151.5485 59.9973 32.0000 1.9880 1.9916 418.2648 419.1898 0.1392 -1.0000 -1.0000 4214297 1582429354.10 151.5485 59.9973 32.0000 1.9892 1.9928 418.2559 419.1857 0.1391 -1.0000 -1.0000 4214360 1582429354.20 151.5485 59.9973 32.0000 1.9896 1.9932 418.2295 419.1501 0.1377 -1.0000 -1.0000 4214438 1582429354.30 151.5485 59.9973 32.0000 1.9897 1.9933 417.9950 418.9080 0.1368 -1.0000 -1.0000 4214500 1582429354.40 151.5329 59.9973 32.0000 1.9892 1.9928 418.2091 419.1199 0.1367 -1.0000 -1.0000 4214563 1582429354.50 151.4311 59.9973 32.0000 1.9887 1.9923 418.3183 419.2377 0.1385 -1.0000 -1.0000 4214625 1582429354.60 151.4311 59.9973 32.0000 1.9884 1.9921 418.2674 419.2065 0.1411 -1.0000 -1.0000 4214703 1582429354.70 151.4311 59.9973 32.0000 1.9884 1.9921 418.0876 419.0228 0.1397 -1.0000 -1.0000 4214766 1582429354.80 151.4311 59.9973 32.0000 1.9889 1.9925 418.1853 419.1079 0.1379 -1.0000 -1.0000 4214829 1582429354.90 151.4311 59.9973 32.0000 1.9887 1.9923 418.3202 419.2357 0.1371 -1.0000 -1.0000 4215219 1582429355.00 151.4311 59.9973 32.0000 1.9891 1.9927 418.2272 419.1409 0.1369 -1.0000 -1.0000 4215281 1582429355.10 151.4888 59.9971 32.0000 1.9899 1.9935 418.0894 419.0011 0.1366 -1.0000 -1.0000 4215344 1582429355.20 151.4888 59.9971 32.0000 1.9895 1.9931 418.1627 419.0733 0.1365 -1.0000 -1.0000 4215422 1582429355.30 151.4888 59.9971 32.0000 1.9892 1.9928 418.3310 419.2414 0.1365 -1.0000 -1.0000 4215485 1582429355.40 151.4888 59.9971 32.0000 1.9896 1.9931 418.3540 419.2647 0.1365 -1.0000 -1.0000 4215703 1582429355.50 151.4888 59.9971 32.0000 1.9898 1.9933 418.1252 419.0355 0.1365 -1.0000 -1.0000 4215797 1582429355.60 151.4887 59.9971 32.0000 1.9892 1.9928 418.2596 419.1706 0.1366 -1.0000 -1.0000 4215860 1582429355.70 151.4886 59.9971 32.0000 1.9891 1.9927 418.3909 419.3012 0.1364 -1.0000 -1.0000 4215938 1582429355.80 151.4886 59.9971 32.0000 1.9892 1.9928 418.2502 419.1598 0.1364 -1.0000 -1.0000 4216000 1582429355.90 151.4886 59.9971 32.0000 1.9893 1.9929 418.2286 419.1387 0.1364 -1.0000 -1.0000 4216235 1582429356.00 151.4886 59.9971 32.0000 1.9887 1.9923 418.2958 419.2057 0.1364 -1.0000 -1.0000 4216297 1582429356.10 151.4886 59.9971 32.0000 1.9888 1.9924 418.2509 419.1606 0.1364 -1.0000 -1.0000 4216375 1582429356.20 151.5360 59.9971 32.0000 1.9891 1.9926 418.0994 419.0091 0.1364 -1.0000 -1.0000 4216438 1582429356.30 151.5360 59.9971 32.0000 1.9889 1.9925 418.1836 419.0930 0.1364 -1.0000 -1.0000 4216500 1582429356.40 151.5360 59.9971 32.0000 1.9883 1.9918 418.2244 419.1343 0.1364 -1.0000 -1.0000 4216703 1582429356.50 151.5360 59.9971 32.0000 1.9886 1.9921 418.2566 419.1675 0.1366 -1.0000 -1.0000 4216766 1582429356.60 151.5360 59.9971 32.0000 1.9897 1.9933 418.1538 419.0639 0.1364 -1.0000 -1.0000 4216860 1582429356.70 151.5187 59.9971 32.0000 1.9892 1.9928 418.2652 419.1750 0.1364 -1.0000 -1.0000 4216922 1582429356.80 151.5064 59.9971 32.0000 1.9884 1.9919 418.3115 419.2210 0.1364 -1.0000 -1.0000 4216969 1582429356.90 151.5064 59.9971 32.0000 1.9884 1.9920 418.2599 419.1705 0.1365 -1.0000 -1.0000 4217047 1582429357.00 151.5064 59.9971 32.0000 1.9894 1.9930 418.1546 419.0635 0.1362 -1.0000 -1.0000 4217110 1582429357.10 151.5064 59.9971 32.0000 1.9891 1.9926 418.2390 419.1486 0.1364 -1.0000 -1.0000 4217172 1582429357.20 151.5064 59.9971 32.0000 1.9891 1.9926 418.3329 419.2431 0.1364 -1.0000 -1.0000 4217251 1582429357.30 151.3744 59.9971 32.0000 1.9881 1.9916 418.2945 419.2039 0.1363 -1.0000 -1.0000 4217313 1582429357.40 151.3744 59.9971 32.0000 1.9892 1.9928 418.1413 419.0507 0.1364 -1.0000 -1.0000 4217375 1582429357.50 151.3744 59.9971 32.0000 1.9894 1.9930 418.1867 419.0975 0.1365 -1.0000 -1.0000 4217766 1582429357.60 151.3744 59.9971 32.0000 1.9882 1.9918 418.2779 419.1876 0.1364 -1.0000 -1.0000 4217828 1582429357.70 151.3744 59.9971 32.0000 1.9888 1.9924 418.2516 419.1621 0.1365 -1.0000 -1.0000 4217891 1582429357.80 151.3744 59.9971 32.0000 1.9903 1.9939 418.2321 419.1426 0.1365 -1.0000 -1.0000 4217969 1582429357.90 151.3811 59.9971 32.0000 1.9902 1.9938 418.1378 419.0471 0.1364 -1.0000 -1.0000 4218031 1582429358.00 151.3815 59.9971 32.0000 1.9885 1.9921 418.1820 419.0917 0.1364 -1.0000 -1.0000 4218250 1582429358.10 151.3815 59.9971 32.0000 1.9887 1.9923 418.2502 419.1597 0.1363 -1.0000 -1.0000 4218328 1582429358.20 151.3815 59.9971 32.0000 1.9884 1.9920 418.2603 419.1696 0.1364 -1.0000 -1.0000 4218391 1582429358.30 151.3815 59.9971 32.0000 1.9896 1.9931 418.0983 419.0082 0.1363 -1.0000 -1.0000 4218453 1582429358.40 151.3815 59.9971 32.0000 1.9888 1.9923 418.2690 419.1776 0.1362 -1.0000 -1.0000 4218531 1582429358.50 151.4575 59.9971 32.0000 1.9887 1.9922 418.3697 419.2790 0.1363 -1.0000 -1.0000 4219016 1582429358.60 151.4575 59.9971 32.0000 1.9893 1.9929 418.2394 419.1483 0.1363 -1.0000 -1.0000 4219078 1582429358.70 151.4575 59.9971 32.0000 1.9889 1.9925 418.1354 419.0444 0.1364 -1.0000 -1.0000 4219141 1582429358.80 151.4575 59.9971 32.0000 1.9893 1.9928 418.2227 419.1319 0.1363 -1.0000 -1.0000 4219203 1582429358.90 151.4575 59.9971 32.0000 1.9883 1.9919 418.3138 419.2231 0.1363 -1.0000 -1.0000 4219281 1582429359.00 151.5347 59.9971 32.0000 1.9887 1.9922 418.2712 419.1798 0.1363 -1.0000 -1.0000 4219344 1582429359.10 151.5347 59.9971 32.0000 1.9895 1.9930 418.1896 419.0996 0.1365 -1.0000 -1.0000 4219407 1582429359.20 151.5347 59.9971 32.0000 1.9898 1.9934 418.0663 418.9756 0.1364 -1.0000 -1.0000 4219485 1582429359.30 151.5347 59.9971 32.0000 1.9890 1.9925 418.2250 419.1341 0.1363 -1.0000 -1.0000 4219547 1582429359.40 151.5347 59.9971 32.0000 1.9888 1.9924 418.2432 419.1530 0.1365 -1.0000 -1.0000 4219610 1582429359.50 151.5308 59.9971 32.0000 1.9893 1.9929 418.0932 419.0026 0.1364 -1.0000 -1.0000 4219719 1582429359.60 151.4696 59.9971 32.0000 1.9903 1.9938 418.0866 418.9964 0.1364 -1.0000 -1.0000 4219781 1582429359.70 151.4696 59.9971 32.0000 1.9890 1.9926 418.2483 419.1580 0.1364 -1.0000 -1.0000 4219844 1582429359.80 151.4696 59.9971 32.0000 1.9884 1.9920 418.2690 419.1797 0.1365 -1.0000 -1.0000 4219906 1582429359.90 151.4696 59.9971 32.0000 1.9889 1.9924 418.1816 419.0893 0.1363 -1.0000 -1.0000 4219969 1582429360.00 151.4696 59.9971 32.0000 1.9902 1.9938 418.1399 419.0491 0.1363 -1.0000 -1.0000 4220703 1582429360.10 151.4770 59.9971 32.0000 1.9893 1.9928 418.1674 419.0751 0.1361 -1.0000 -1.0000 4220781 1582429360.20 151.5008 59.9974 32.0000 1.9885 1.9921 418.3290 419.2392 0.1363 -1.0000 -1.0000 4220844 1582429360.30 151.5008 59.9974 32.0000 1.9890 1.9925 418.2941 419.2023 0.1361 -1.0000 -1.0000 4220907 1582429360.40 151.5008 59.9974 32.0000 1.9894 1.9929 418.2101 419.1209 0.1366 -1.0000 -1.0000 4220985 1582429360.50 151.5008 59.9974 32.0000 1.9902 1.9938 418.1333 419.0421 0.1363 -1.0000 -1.0000 4221047 1582429360.60 151.5008 59.9974 32.0000 1.9898 1.9934 418.3663 419.2758 0.1364 -1.0000 -1.0000 4221110 1582429360.70 151.5008 59.9974 32.0000 1.9885 1.9920 418.3300 419.2400 0.1364 -1.0000 -1.0000 4221172 1582429360.80 151.5950 59.9974 32.0000 1.9889 1.9925 418.1662 419.0744 0.1362 -1.0000 -1.0000 4221235 1582429360.90 151.5950 59.9974 32.0000 1.9896 1.9932 418.1949 419.1039 0.1364 -1.0000 -1.0000 4221313 1582429361.00 151.5950 59.9974 32.0000 1.9893 1.9929 418.4085 419.3193 0.1365 -1.0000 -1.0000 4221485 1582429361.10 151.5950 59.9974 32.0000 1.9887 1.9922 418.4093 419.3184 0.1362 -1.0000 -1.0000 4221547 1582429361.20 151.5950 59.9974 32.0000 1.9899 1.9935 418.1362 419.0457 0.1364 -1.0000 -1.0000 4221625 1582429361.30 151.5950 59.9974 32.0000 1.9895 1.9931 418.1903 419.0994 0.1362 -1.0000 -1.0000 4221688 1582429361.40 151.5469 59.9974 32.0000 1.9893 1.9928 418.3189 419.2289 0.1365 -1.0000 -1.0000 4221750 1582429361.50 151.5406 59.9974 32.0000 1.9885 1.9920 418.3197 419.2295 0.1364 -1.0000 -1.0000 4221828 1582429361.60 151.5406 59.9974 32.0000 1.9887 1.9923 418.1587 419.0683 0.1363 -1.0000 -1.0000 4221891 1582429361.70 151.5406 59.9974 32.0000 1.9891 1.9927 418.2524 419.1607 0.1361 -1.0000 -1.0000 4221953 1582429361.80 151.5406 59.9974 32.0000 1.9891 1.9926 418.2172 419.1257 0.1363 -1.0000 -1.0000 4222031 1582429361.90 151.5406 59.9974 32.0000 1.9897 1.9932 418.1280 419.0365 0.1363 -1.0000 -1.0000 4222094 1582429362.00 151.5406 59.9974 32.0000 1.9894 1.9930 418.1357 419.0442 0.1363 -1.0000 -1.0000 4222157 1582429362.10 151.4556 59.9974 32.0000 1.9893 1.9929 418.3319 419.2403 0.1361 -1.0000 -1.0000 4222485 1582429362.20 151.4556 59.9974 32.0000 1.9893 1.9928 418.3175 419.2280 0.1365 -1.0000 -1.0000 4222563 1582429362.30 151.4556 59.9974 32.0000 1.9896 1.9931 418.1161 419.0259 0.1364 -1.0000 -1.0000 4222625 1582429362.40 151.4556 59.9974 32.0000 1.9890 1.9926 418.1500 419.0591 0.1363 -1.0000 -1.0000 4222688 1582429362.50 151.4556 59.9974 32.0000 1.9886 1.9922 418.2971 419.2056 0.1362 -1.0000 -1.0000 4222751 1582429362.60 151.4436 59.9974 32.0000 1.9885 1.9921 418.2519 419.1618 0.1364 -1.0000 -1.0000 4222829 1582429362.70 151.4366 59.9974 32.0000 1.9891 1.9927 418.3436 419.2530 0.1363 -1.0000 -1.0000 4222891 1582429362.80 151.4366 59.9974 32.0000 1.9898 1.9933 418.0973 419.0061 0.1363 -1.0000 -1.0000 4222953 1582429362.90 151.4366 59.9974 32.0000 1.9884 1.9919 418.3087 419.2186 0.1364 -1.0000 -1.0000 4223016 1582429363.00 151.4366 59.9974 32.0000 1.9887 1.9923 418.3389 419.2489 0.1364 -1.0000 -1.0000 4223078 1582429363.10 151.4366 59.9974 32.0000 1.9891 1.9926 418.1596 419.0696 0.1365 -1.0000 -1.0000 4223563 1582429363.20 151.4663 59.9974 32.0000 1.9890 1.9926 418.2090 419.1187 0.1367 -1.0000 -1.0000 4223641 1582429363.30 151.5471 59.9974 32.0000 1.9883 1.9919 418.3407 419.2501 0.1364 -1.0000 -1.0000 4223703 1582429363.40 151.5471 59.9974 32.0000 1.9885 1.9921 418.3149 419.2252 0.1365 -1.0000 -1.0000 4223766 1582429363.50 151.5471 59.9974 32.0000 1.9892 1.9928 418.2448 419.1540 0.1362 -1.0000 -1.0000 4223828 1582429363.60 151.5471 59.9974 32.0000 1.9900 1.9936 418.0469 418.9562 0.1364 -1.0000 -1.0000 4223907 1582429363.70 151.5471 59.9974 32.0000 1.9889 1.9925 418.1771 419.0865 0.1363 -1.0000 -1.0000 4223969 1582429363.80 151.6037 59.9974 32.0000 1.9886 1.9922 418.2950 419.2043 0.1363 -1.0000 -1.0000 4224047 1582429363.90 151.6037 59.9974 32.0000 1.9894 1.9930 418.2725 419.1819 0.1363 -1.0000 -1.0000 4224094 1582429364.00 151.6037 59.9974 32.0000 1.9903 1.9938 418.2229 419.1315 0.1362 -1.0000 -1.0000 4224172 1582429364.10 151.6037 59.9974 32.0000 1.9886 1.9922 418.2937 419.2022 0.1362 -1.0000 -1.0000 4224235 1582429364.20 151.6037 59.9974 32.0000 1.9881 1.9916 418.2423 419.1511 0.1363 -1.0000 -1.0000 4224297 1582429364.30 151.5983 59.9974 32.0000 1.9889 1.9925 418.1792 419.0881 0.1362 -1.0000 -1.0000 4224360 1582429364.40 151.4776 59.9974 32.0000 1.9888 1.9924 418.1096 419.0176 0.1363 -1.0000 -1.0000 4224438 1582429364.50 151.4776 59.9974 32.0000 1.9891 1.9927 418.1902 419.0982 0.1361 -1.0000 -1.0000 4224500 1582429364.60 151.4776 59.9974 32.0000 1.9889 1.9924 418.2011 419.1102 0.1363 -1.0000 -1.0000 4224578 1582429364.70 151.4776 59.9974 32.0000 1.9884 1.9920 418.2538 419.1631 0.1364 -1.0000 -1.0000 4224813 1582429364.80 151.4776 59.9974 32.0000 1.9897 1.9933 418.1541 419.0631 0.1363 -1.0000 -1.0000 4224875 1582429364.90 151.4733 59.9973 32.0000 1.9895 1.9930 418.1995 419.1086 0.1363 -1.0000 -1.0000 4224953 1582429365.00 151.4477 59.9971 32.0000 1.9888 1.9923 418.2818 419.1899 0.1362 -1.0000 -1.0000 4225016 1582429365.10 151.4477 59.9971 32.0000 1.9891 1.9926 418.2837 419.1934 0.1364 -1.0000 -1.0000 4225078 1582429365.20 151.4477 59.9971 32.0000 1.9896 1.9932 418.1363 419.0456 0.1364 -1.0000 -1.0000 4225719 1582429365.30 151.4477 59.9971 32.0000 1.9894 1.9929 418.1824 419.0910 0.1363 -1.0000 -1.0000 4225781 1582429365.40 151.4477 59.9971 32.0000 1.9890 1.9926 418.2513 419.1603 0.1362 -1.0000 -1.0000 4225844 1582429365.50 151.4521 59.9971 32.0000 1.9890 1.9925 418.2424 419.1508 0.1362 -1.0000 -1.0000 4225907 1582429365.60 151.4521 59.9971 32.0000 1.9893 1.9928 418.2101 419.1188 0.1362 -1.0000 -1.0000 4225969 1582429365.70 151.4521 59.9971 32.0000 1.9901 1.9937 418.0947 419.0023 0.1362 -1.0000 -1.0000 4226047 1582429365.80 151.4521 59.9971 32.0000 1.9898 1.9934 418.1619 419.0706 0.1363 -1.0000 -1.0000 4226110 1582429365.90 151.4521 59.9971 32.0000 1.9889 1.9924 418.2854 419.1932 0.1361 -1.0000 -1.0000 4226172 1582429366.00 151.4781 59.9971 32.0000 1.9889 1.9924 418.3589 419.2680 0.1363 -1.0000 -1.0000 4226235 1582429366.10 151.4922 59.9971 32.0000 1.9892 1.9928 418.1185 419.0272 0.1362 -1.0000 -1.0000 4226313 1582429366.20 151.4922 59.9971 32.0000 1.9897 1.9932 418.0622 418.9708 0.1363 -1.0000 -1.0000 4226485 1582429366.30 151.4922 59.9971 32.0000 1.9894 1.9930 418.1441 419.0530 0.1363 -1.0000 -1.0000 4226547 1582429366.40 151.4922 59.9971 32.0000 1.9894 1.9929 418.2518 419.1607 0.1363 -1.0000 -1.0000 4226625 1582429366.50 151.4922 59.9971 32.0000 1.9887 1.9922 418.1395 419.0482 0.1363 -1.0000 -1.0000 4226688 1582429366.60 151.5672 59.9971 32.0000 1.9893 1.9929 418.0562 418.9647 0.1362 -1.0000 -1.0000 4226766 1582429366.70 151.5672 59.9971 32.0000 1.9890 1.9925 418.1592 419.0673 0.1361 -1.0000 -1.0000 4226985 1582429366.80 151.5672 59.9971 32.0000 1.9883 1.9918 418.3239 419.2326 0.1363 -1.0000 -1.0000 4227047 1582429366.90 151.5672 59.9971 32.0000 1.9891 1.9927 418.3242 419.2330 0.1363 -1.0000 -1.0000 4227125 1582429367.00 151.5672 59.9971 32.0000 1.9891 1.9927 418.1047 419.0139 0.1363 -1.0000 -1.0000 4227188 1582429367.10 151.5688 59.9971 32.0000 1.9900 1.9935 418.1586 419.0669 0.1362 -1.0000 -1.0000 4227250 1582429367.20 151.5693 59.9971 32.0000 1.9894 1.9930 418.3145 419.2240 0.1363 -1.0000 -1.0000 4227501 1582429367.30 151.5693 59.9971 32.0000 1.9892 1.9927 418.3455 419.2537 0.1361 -1.0000 -1.0000 4227563 1582429367.40 151.5693 59.9971 32.0000 1.9885 1.9921 418.2956 419.2043 0.1363 -1.0000 -1.0000 4227625 1582429367.50 151.5693 59.9971 32.0000 1.9894 1.9930 418.1571 419.0665 0.1364 -1.0000 -1.0000 4227688 1582429367.60 151.5693 59.9971 32.0000 1.9892 1.9927 418.2024 419.1106 0.1362 -1.0000 -1.0000 4227750 1582429367.70 151.4791 59.9971 32.0000 1.9891 1.9926 418.3466 419.2551 0.1362 -1.0000 -1.0000 4227985 1582429367.80 151.4791 59.9971 32.0000 1.9892 1.9927 418.2637 419.1724 0.1362 -1.0000 -1.0000 4228047 1582429367.90 151.4791 59.9971 32.0000 1.9894 1.9930 418.0889 418.9975 0.1363 -1.0000 -1.0000 4228110 1582429368.00 151.4791 59.9971 32.0000 1.9888 1.9924 418.2153 419.1245 0.1363 -1.0000 -1.0000 4228172 1582429368.10 151.4791 59.9971 32.0000 1.9888 1.9923 418.3398 419.2495 0.1364 -1.0000 -1.0000 4228250 1582429368.20 151.4755 59.9971 32.0000 1.9886 1.9922 418.3119 419.2210 0.1362 -1.0000 -1.0000 4228328 1582429368.30 151.4748 59.9971 32.0000 1.9891 1.9927 418.1035 419.0114 0.1362 -1.0000 -1.0000 4228500 1582429368.40 151.4748 59.9971 32.0000 1.9899 1.9935 418.0775 418.9860 0.1362 -1.0000 -1.0000 4228563 1582429368.50 151.4748 59.9971 32.0000 1.9893 1.9929 418.2724 419.1809 0.1362 -1.0000 -1.0000 4228625 1582429368.60 151.4748 59.9971 32.0000 1.9887 1.9923 418.3833 419.2928 0.1363 -1.0000 -1.0000 4228703 1582429368.70 151.4701 59.9971 32.0000 1.9891 1.9926 418.1695 419.0787 0.1364 -1.0000 -1.0000 4228766 1582429368.80 151.4241 59.9971 32.0000 1.9895 1.9930 418.1483 419.0571 0.1362 -1.0000 -1.0000 4229203 1582429368.90 151.4241 59.9971 32.0000 1.9893 1.9928 418.3060 419.2144 0.1362 -1.0000 -1.0000 4229266 1582429369.00 151.4241 59.9971 32.0000 1.9890 1.9926 418.3620 419.2717 0.1363 -1.0000 -1.0000 4229329 1582429369.10 151.4241 59.9971 32.0000 1.9883 1.9918 418.2390 419.1481 0.1363 -1.0000 -1.0000 4229391 1582429369.20 151.4241 59.9971 32.0000 1.9901 1.9936 418.1170 419.0263 0.1363 -1.0000 -1.0000 4229469 1582429369.30 151.4635 59.9971 32.0000 1.9900 1.9936 418.1452 419.0534 0.1362 -1.0000 -1.0000 4229703 1582429369.40 151.4635 59.9971 32.0000 1.9891 1.9927 418.2426 419.1508 0.1361 -1.0000 -1.0000 4229766 1582429369.50 151.4635 59.9971 32.0000 1.9888 1.9924 418.3341 419.2433 0.1363 -1.0000 -1.0000 4229828 1582429369.60 151.4635 59.9971 32.0000 1.9893 1.9928 418.4058 419.3151 0.1363 -1.0000 -1.0000 4229891 1582429369.70 151.4635 59.9971 32.0000 1.9887 1.9922 418.0934 419.0023 0.1364 -1.0000 -1.0000 4229953 1582429369.80 151.4821 59.9973 32.0000 1.9891 1.9927 418.2505 419.1605 0.1365 -1.0000 -1.0000 4230203 1582429369.90 151.5064 59.9976 32.0000 1.9889 1.9925 418.3742 419.2840 0.1363 -1.0000 -1.0000 4230266 1582429370.00 151.5064 59.9976 32.0000 1.9897 1.9933 418.3814 419.2904 0.1363 -1.0000 -1.0000 4230328 1582429370.10 151.5064 59.9976 32.0000 1.9896 1.9932 418.2689 419.1780 0.1362 -1.0000 -1.0000 4230407 1582429370.20 151.5064 59.9976 32.0000 1.9896 1.9932 418.2116 419.1210 0.1363 -1.0000 -1.0000 4230469 1582429370.30 151.5064 59.9976 32.0000 1.9895 1.9931 418.2593 419.1678 0.1363 -1.0000 -1.0000 4230703 1582429370.40 151.5929 59.9976 32.0000 1.9889 1.9924 418.4181 419.3275 0.1362 -1.0000 -1.0000 4230766 1582429370.50 151.5929 59.9976 32.0000 1.9896 1.9931 418.3073 419.2165 0.1363 -1.0000 -1.0000 4230829 1582429370.60 151.5929 59.9976 32.0000 1.9900 1.9936 418.1225 419.0310 0.1363 -1.0000 -1.0000 4230907 1582429370.70 151.5929 59.9976 32.0000 1.9891 1.9927 418.2129 419.1219 0.1363 -1.0000 -1.0000 4230969 1582429370.80 151.5929 59.9976 32.0000 1.9885 1.9921 418.3223 419.2316 0.1363 -1.0000 -1.0000 4231203 1582429370.90 151.5874 59.9976 32.0000 1.9893 1.9929 418.2619 419.1717 0.1363 -1.0000 -1.0000 4231266 1582429371.00 151.5832 59.9976 32.0000 1.9902 1.9937 418.1362 419.0444 0.1362 -1.0000 -1.0000 4231329 1582429371.10 151.5832 59.9976 32.0000 1.9896 1.9932 418.3677 419.2766 0.1362 -1.0000 -1.0000 4231391 1582429371.20 151.5832 59.9976 32.0000 1.9881 1.9917 418.4970 419.4062 0.1362 -1.0000 -1.0000 4231469 1582429371.30 151.5832 59.9976 32.0000 1.9885 1.9921 418.2677 419.1768 0.1363 -1.0000 -1.0000 4231531 1582429371.40 151.5832 59.9976 32.0000 1.9891 1.9927 418.1492 419.0579 0.1362 -1.0000 -1.0000 4231594 1582429371.50 151.4666 59.9976 32.0000 1.9889 1.9925 418.1442 419.0510 0.1360 -1.0000 -1.0000 4231672 1582429371.60 151.4666 59.9976 32.0000 1.9883 1.9919 418.2843 419.1930 0.1363 -1.0000 -1.0000 4231735 1582429371.70 151.4666 59.9976 32.0000 1.9887 1.9922 418.3540 419.2635 0.1363 -1.0000 -1.0000 4231797 1582429371.80 151.4666 59.9976 32.0000 1.9890 1.9926 418.1281 419.0361 0.1361 -1.0000 -1.0000 4231860 1582429371.90 151.4666 59.9976 32.0000 1.9891 1.9927 418.1396 419.0477 0.1362 -1.0000 -1.0000 4231922 1582429372.00 151.4792 59.9976 32.0000 1.9890 1.9926 418.1692 419.0776 0.1363 -1.0000 -1.0000 4231985 1582429372.10 151.4892 59.9976 32.0000 1.9892 1.9928 418.2376 419.1467 0.1363 -1.0000 -1.0000 4232063 1582429372.20 151.4892 59.9976 32.0000 1.9897 1.9932 418.1792 419.0886 0.1363 -1.0000 -1.0000 4232125 1582429372.30 151.4892 59.9976 32.0000 1.9903 1.9939 418.1683 419.0762 0.1362 -1.0000 -1.0000 4232969 1582429372.40 151.4892 59.9976 32.0000 1.9894 1.9929 418.2492 419.1577 0.1362 -1.0000 -1.0000 4233047 1582429372.50 151.4892 59.9976 32.0000 1.9894 1.9929 418.3786 419.2883 0.1364 -1.0000 -1.0000 4233110 1582429372.60 151.5451 59.9976 32.0000 1.9891 1.9927 418.2737 419.1820 0.1362 -1.0000 -1.0000 4233188 1582429372.70 151.5451 59.9976 32.0000 1.9902 1.9937 418.1457 419.0536 0.1361 -1.0000 -1.0000 4233251 1582429372.80 151.5451 59.9976 32.0000 1.9901 1.9937 418.1247 419.0337 0.1364 -1.0000 -1.0000 4233313 1582429372.90 151.5451 59.9976 32.0000 1.9894 1.9930 418.3773 419.2868 0.1363 -1.0000 -1.0000 4233375 1582429373.00 151.5451 59.9976 32.0000 1.9896 1.9932 418.4194 419.3289 0.1363 -1.0000 -1.0000 4233438 1582429373.10 151.6409 59.9976 32.0000 1.9899 1.9934 418.3194 419.2281 0.1362 -1.0000 -1.0000 4233501 1582429373.20 151.6409 59.9976 32.0000 1.9900 1.9935 418.2428 419.1521 0.1363 -1.0000 -1.0000 4233578 1582429373.30 151.6409 59.9976 32.0000 1.9892 1.9927 418.3549 419.2637 0.1362 -1.0000 -1.0000 4233641 1582429373.40 151.6409 59.9976 32.0000 1.9894 1.9929 418.3936 419.3028 0.1363 -1.0000 -1.0000 4233703 1582429373.50 151.6409 59.9976 32.0000 1.9899 1.9935 418.2813 419.1911 0.1366 -1.0000 -1.0000 4233781 1582429373.60 151.6009 59.9976 32.0000 1.9893 1.9929 418.2247 419.1401 0.1375 -1.0000 -1.0000 4233844 1582429373.70 151.5779 59.9976 32.0000 1.9881 1.9917 418.2499 419.1694 0.1378 -1.0000 -1.0000 4233907 1582429373.80 151.5779 59.9976 32.0000 1.9887 1.9923 418.4475 419.3642 0.1372 -1.0000 -1.0000 4233969 1582429373.90 151.5779 59.9976 32.0000 1.9891 1.9927 418.2954 419.2074 0.1367 -1.0000 -1.0000 4234203 1582429374.00 151.5779 59.9976 32.0000 1.9902 1.9937 418.2168 419.1277 0.1365 -1.0000 -1.0000 4234266 1582429374.10 151.5779 59.9976 32.0000 1.9897 1.9933 418.2265 419.1362 0.1363 -1.0000 -1.0000 4234328 1582429374.20 151.5796 59.9976 32.0000 1.9889 1.9925 418.2757 419.1851 0.1363 -1.0000 -1.0000 4234391 1582429374.30 151.5796 59.9976 32.0000 1.9895 1.9931 418.4009 419.3105 0.1363 -1.0000 -1.0000 4234453 1582429374.40 151.5796 59.9976 32.0000 1.9899 1.9935 418.2808 419.1899 0.1363 -1.0000 -1.0000 4235203 1582429374.50 151.5796 59.9976 32.0000 1.9895 1.9931 418.2754 419.1846 0.1363 -1.0000 -1.0000 4235266 1582429374.60 151.5796 59.9976 32.0000 1.9883 1.9919 418.4006 419.3105 0.1364 -1.0000 -1.0000 4235344 1582429374.70 151.5414 59.9972 32.0000 1.9889 1.9925 418.2856 419.1952 0.1363 -1.0000 -1.0000 4235407 1582429374.80 151.5128 59.9968 32.0000 1.9897 1.9933 418.1669 419.0768 0.1365 -1.0000 -1.0000 4235469 1582429374.90 151.5128 59.9968 32.0000 1.9892 1.9928 418.2120 419.1193 0.1361 -1.0000 -1.0000 4235547 1582429375.00 151.5128 59.9968 32.0000 1.9891 1.9926 418.4012 419.3105 0.1363 -1.0000 -1.0000 4235610 1582429375.10 151.5128 59.9968 32.0000 1.9896 1.9932 418.2914 419.2003 0.1362 -1.0000 -1.0000 4235672 1582429375.20 151.5128 59.9968 32.0000 1.9897 1.9932 418.1470 419.0551 0.1362 -1.0000 -1.0000 4235735 1582429375.30 151.5231 59.9968 32.0000 1.9892 1.9928 418.2175 419.1252 0.1361 -1.0000 -1.0000 4235797 1582429375.40 151.6090 59.9968 32.0000 1.9888 1.9923 418.3793 419.2883 0.1363 -1.0000 -1.0000 4235860 1582429375.50 151.6090 59.9968 32.0000 1.9891 1.9927 418.3784 419.2881 0.1364 -1.0000 -1.0000 4235938 1582429375.60 151.6090 59.9968 32.0000 1.9894 1.9929 418.0597 418.9682 0.1362 -1.0000 -1.0000 4236000 1582429375.70 151.6090 59.9968 32.0000 1.9901 1.9936 418.1844 419.0922 0.1361 -1.0000 -1.0000 4236063 1582429375.80 151.6090 59.9968 32.0000 1.9889 1.9925 418.3442 419.2529 0.1362 -1.0000 -1.0000 4236141 1582429375.90 151.6213 59.9968 32.0000 1.9891 1.9926 418.3015 419.2105 0.1363 -1.0000 -1.0000 4236985 1582429376.00 151.6242 59.9968 32.0000 1.9898 1.9934 418.1956 419.1049 0.1364 -1.0000 -1.0000 4237047 1582429376.10 151.6242 59.9968 32.0000 1.9904 1.9940 418.1250 419.0344 0.1364 -1.0000 -1.0000 4237110 1582429376.20 151.6242 59.9968 32.0000 1.9891 1.9926 418.1973 419.1058 0.1362 -1.0000 -1.0000 4237172 1582429376.30 151.6242 59.9968 32.0000 1.9891 1.9927 418.2935 419.2026 0.1363 -1.0000 -1.0000 4237235 1582429376.40 151.6242 59.9968 32.0000 1.9886 1.9921 418.2809 419.1902 0.1363 -1.0000 -1.0000 4237313 1582429376.50 151.4938 59.9968 32.0000 1.9894 1.9929 418.0854 418.9933 0.1363 -1.0000 -1.0000 4237375 1582429376.60 151.4938 59.9968 32.0000 1.9887 1.9923 418.1158 419.0256 0.1364 -1.0000 -1.0000 4237453 1582429376.70 151.4938 59.9968 32.0000 1.9888 1.9924 418.2632 419.1725 0.1363 -1.0000 -1.0000 4237516 1582429376.80 151.4938 59.9968 32.0000 1.9891 1.9926 418.2644 419.1741 0.1364 -1.0000 -1.0000 4237578 1582429376.90 151.4938 59.9968 32.0000 1.9897 1.9933 418.1316 419.0400 0.1363 -1.0000 -1.0000 4237641 1582429377.00 151.4974 59.9968 32.0000 1.9903 1.9938 418.1943 419.1034 0.1364 -1.0000 -1.0000 4237703 1582429377.10 151.4974 59.9968 32.0000 1.9894 1.9930 418.3937 419.3033 0.1363 -1.0000 -1.0000 4237766 1582429377.20 151.4974 59.9968 32.0000 1.9895 1.9930 418.3523 419.2615 0.1363 -1.0000 -1.0000 4237844 1582429377.30 151.4974 59.9968 32.0000 1.9902 1.9938 418.2918 419.2012 0.1363 -1.0000 -1.0000 4237906 1582429377.40 151.4974 59.9968 32.0000 1.9901 1.9937 418.2064 419.1156 0.1363 -1.0000 -1.0000 4237969 1582429377.50 151.4974 59.9968 32.0000 1.9887 1.9923 418.3130 419.2230 0.1364 -1.0000 -1.0000 4238047 1582429377.60 151.4794 59.9968 32.0000 1.9888 1.9924 418.3532 419.2630 0.1363 -1.0000 -1.0000 4238110 1582429377.70 151.4794 59.9968 32.0000 1.9892 1.9928 418.3628 419.2726 0.1364 -1.0000 -1.0000 4238172 1582429377.80 151.4794 59.9968 32.0000 1.9900 1.9935 418.1850 419.0942 0.1363 -1.0000 -1.0000 4238235 1582429377.90 151.4794 59.9968 32.0000 1.9894 1.9929 418.3405 419.2495 0.1363 -1.0000 -1.0000 4238297 1582429378.00 151.4794 59.9968 32.0000 1.9890 1.9926 418.3162 419.2261 0.1364 -1.0000 -1.0000 4238360 1582429378.10 151.4794 59.9968 32.0000 1.9889 1.9925 418.2789 419.1882 0.1363 -1.0000 -1.0000 4238438 1582429378.20 151.5012 59.9968 32.0000 1.9895 1.9931 418.2625 419.1709 0.1362 -1.0000 -1.0000 4238500 1582429378.30 151.5203 59.9968 32.0000 1.9900 1.9936 418.1659 419.0737 0.1362 -1.0000 -1.0000 4238578 1582429378.40 151.5203 59.9968 32.0000 1.9889 1.9924 418.2989 419.2084 0.1364 -1.0000 -1.0000 4238641 1582429378.50 151.5203 59.9968 32.0000 1.9887 1.9923 418.3462 419.2557 0.1363 -1.0000 -1.0000 4238766 1582429378.60 151.5203 59.9968 32.0000 1.9901 1.9937 418.2032 419.1118 0.1363 -1.0000 -1.0000 4238844 1582429378.70 151.5203 59.9968 32.0000 1.9893 1.9929 418.2034 419.1130 0.1364 -1.0000 -1.0000 4238906 1582429378.80 151.6030 59.9968 32.0000 1.9890 1.9925 418.3507 419.2607 0.1364 -1.0000 -1.0000 4238969 1582429378.90 151.6030 59.9968 32.0000 1.9896 1.9932 418.3955 419.3038 0.1362 -1.0000 -1.0000 4239047 1582429379.00 151.6030 59.9968 32.0000 1.9895 1.9931 418.2796 419.1886 0.1363 -1.0000 -1.0000 4239219 1582429379.10 151.6030 59.9968 32.0000 1.9885 1.9920 418.2579 419.1675 0.1364 -1.0000 -1.0000 4239281 1582429379.20 151.6030 59.9968 32.0000 1.9890 1.9926 418.3277 419.2371 0.1363 -1.0000 -1.0000 4239360 1582429379.30 151.6024 59.9968 32.0000 1.9898 1.9934 418.1990 419.1089 0.1363 -1.0000 -1.0000 4239422 1582429379.40 151.5951 59.9968 32.0000 1.9893 1.9929 418.2331 419.1430 0.1363 -1.0000 -1.0000 4239485 1582429379.50 151.5951 59.9968 32.0000 1.9891 1.9926 418.2872 419.1970 0.1364 -1.0000 -1.0000 4239719 1582429379.60 151.5951 59.9968 32.0000 1.9885 1.9921 418.4019 419.3111 0.1362 -1.0000 -1.0000 4239781 1582429379.70 151.5951 59.9968 32.0000 1.9891 1.9926 418.1576 419.0672 0.1363 -1.0000 -1.0000 4239844 1582429379.80 151.5951 59.9968 32.0000 1.9905 1.9941 418.1371 419.0452 0.1362 -1.0000 -1.0000 4239922 1582429379.90 151.5951 59.9968 32.0000 1.9891 1.9927 418.3166 419.2259 0.1363 -1.0000 -1.0000 4239985 1582429380.00 151.4385 59.9960 32.0000 1.9891 1.9926 418.3509 419.2612 0.1364 -1.0000 -1.0000 4240953 1582429380.10 151.4385 59.9960 32.0000 1.9896 1.9931 418.1901 419.0992 0.1363 -1.0000 -1.0000 4241031 1582429380.20 151.4385 59.9960 32.0000 1.9898 1.9933 418.1593 419.0681 0.1363 -1.0000 -1.0000 4241094 1582429380.30 151.4385 59.9960 32.0000 1.9885 1.9921 418.2993 419.2089 0.1364 -1.0000 -1.0000 4241156 1582429380.40 151.4385 59.9960 32.0000 1.9894 1.9930 418.2887 419.1978 0.1363 -1.0000 -1.0000 4241235 1582429380.50 151.4385 59.9960 32.0000 1.9899 1.9935 418.1921 419.1016 0.1364 -1.0000 -1.0000 4241297 1582429380.60 151.4361 59.9960 32.0000 1.9903 1.9938 418.1694 419.0784 0.1363 -1.0000 -1.0000 4241360 1582429380.70 151.4160 59.9960 32.0000 1.9891 1.9927 418.2994 419.2086 0.1363 -1.0000 -1.0000 4241422 1582429380.80 151.4160 59.9960 32.0000 1.9893 1.9929 418.3027 419.2126 0.1363 -1.0000 -1.0000 4241485 1582429380.90 151.4160 59.9960 32.0000 1.9899 1.9934 418.1721 419.0804 0.1363 -1.0000 -1.0000 4241563 1582429381.00 151.4160 59.9960 32.0000 1.9893 1.9929 418.2535 419.1625 0.1362 -1.0000 -1.0000 4241625 1582429381.10 151.4160 59.9960 32.0000 1.9892 1.9927 418.4305 419.3401 0.1363 -1.0000 -1.0000 4241688 1582429381.20 151.4822 59.9960 32.0000 1.9895 1.9930 418.3704 419.2795 0.1364 -1.0000 -1.0000 4241766 1582429381.30 151.4822 59.9960 32.0000 1.9894 1.9929 418.2570 419.1679 0.1366 -1.0000 -1.0000 4241828 1582429381.40 151.4822 59.9960 32.0000 1.9892 1.9928 418.2400 419.1498 0.1363 -1.0000 -1.0000 4241891 1582429381.50 151.4822 59.9960 32.0000 1.9887 1.9922 418.3446 419.2532 0.1363 -1.0000 -1.0000 4241969 1582429381.60 151.4822 59.9960 32.0000 1.9890 1.9926 418.4124 419.3217 0.1362 -1.0000 -1.0000 4242031 1582429381.70 151.4974 59.9960 32.0000 1.9891 1.9926 418.2640 419.1737 0.1365 -1.0000 -1.0000 4242094 1582429381.80 151.5023 59.9960 32.0000 1.9899 1.9935 418.1434 419.0512 0.1362 -1.0000 -1.0000 4242156 1582429381.90 151.5023 59.9960 32.0000 1.9885 1.9921 418.2919 419.2019 0.1364 -1.0000 -1.0000 4242219 1582429382.00 151.5023 59.9960 32.0000 1.9884 1.9919 418.3388 419.2487 0.1364 -1.0000 -1.0000 4242281 1582429382.10 151.5023 59.9960 32.0000 1.9887 1.9923 418.2288 419.1375 0.1362 -1.0000 -1.0000 4242360 1582429382.20 151.5023 59.9960 32.0000 1.9894 1.9930 418.2152 419.1248 0.1367 -1.0000 -1.0000 4242422 1582429382.30 151.4785 59.9960 32.0000 1.9896 1.9932 418.1469 419.0680 0.1387 -1.0000 -1.0000 4242485 1582429382.40 151.4785 59.9960 32.0000 1.9881 1.9918 418.1927 419.1242 0.1394 -1.0000 -1.0000 4242563 1582429382.50 151.4785 59.9960 32.0000 1.9879 1.9915 418.2676 419.1924 0.1384 -1.0000 -1.0000 4242625 1582429382.60 151.4785 59.9960 32.0000 1.9885 1.9921 418.0827 419.0009 0.1374 -1.0000 -1.0000 4242751 1582429382.70 151.4785 59.9960 32.0000 1.9895 1.9931 418.1825 419.0953 0.1367 -1.0000 -1.0000 4242813 1582429382.80 151.4696 59.9960 32.0000 1.9885 1.9921 418.3718 419.2831 0.1365 -1.0000 -1.0000 4242875 1582429382.90 151.4693 59.9960 32.0000 1.9887 1.9923 418.2360 419.1459 0.1363 -1.0000 -1.0000 4242953 1582429383.00 151.4693 59.9960 32.0000 1.9892 1.9928 418.1629 419.0726 0.1365 -1.0000 -1.0000 4243016 1582429383.10 151.4693 59.9960 32.0000 1.9893 1.9929 418.1057 419.0151 0.1364 -1.0000 -1.0000 4243203 1582429383.20 151.4693 59.9960 32.0000 1.9886 1.9921 418.3440 419.2539 0.1364 -1.0000 -1.0000 4243266 1582429383.30 151.4693 59.9960 32.0000 1.9891 1.9927 418.3383 419.2483 0.1364 -1.0000 -1.0000 4243329 1582429383.40 151.4687 59.9960 32.0000 1.9899 1.9934 418.1443 419.0544 0.1365 -1.0000 -1.0000 4243391 1582429383.50 151.4687 59.9960 32.0000 1.9898 1.9933 418.0472 418.9574 0.1364 -1.0000 -1.0000 4243469 1582429383.60 151.4687 59.9960 32.0000 1.9889 1.9925 418.2237 419.1324 0.1363 -1.0000 -1.0000 4243953 1582429383.70 151.4687 59.9960 32.0000 1.9890 1.9925 418.2673 419.1774 0.1365 -1.0000 -1.0000 4244016 1582429383.80 151.4687 59.9960 32.0000 1.9899 1.9935 418.0510 418.9604 0.1364 -1.0000 -1.0000 4244078 1582429383.90 151.5117 59.9960 32.0000 1.9905 1.9941 418.1258 419.0339 0.1362 -1.0000 -1.0000 4244156 1582429384.00 151.5141 59.9960 32.0000 1.9903 1.9938 418.2158 419.1238 0.1362 -1.0000 -1.0000 4244219 1582429384.10 151.5141 59.9960 32.0000 1.9892 1.9927 418.3709 419.2800 0.1363 -1.0000 -1.0000 4244281 1582429384.20 151.5141 59.9960 32.0000 1.9891 1.9926 418.3081 419.2172 0.1363 -1.0000 -1.0000 4244469 1582429384.30 151.5141 59.9960 32.0000 1.9907 1.9942 418.1348 419.0439 0.1364 -1.0000 -1.0000 4244531 1582429384.40 151.5289 59.9960 32.0000 1.9902 1.9938 418.0988 419.0078 0.1363 -1.0000 -1.0000 4244594 1582429384.50 151.5937 59.9960 32.0000 1.9886 1.9921 418.3529 419.2629 0.1364 -1.0000 -1.0000 4244656 1582429384.60 151.5937 59.9960 32.0000 1.9894 1.9929 418.3550 419.2650 0.1364 -1.0000 -1.0000 4244735 1582429384.70 151.5937 59.9960 32.0000 1.9899 1.9935 418.3596 419.2684 0.1362 -1.0000 -1.0000 4245016 1582429384.80 151.5937 59.9960 32.0000 1.9896 1.9932 418.1581 419.0677 0.1365 -1.0000 -1.0000 4245078 1582429384.90 151.5937 59.9960 32.0000 1.9886 1.9922 418.3160 419.2267 0.1365 -1.0000 -1.0000 4245156 1582429385.00 151.6022 59.9964 32.0000 1.9886 1.9922 418.3262 419.2365 0.1364 -1.0000 -1.0000 4245219 1582429385.10 151.6048 59.9966 32.0000 1.9901 1.9936 418.3055 419.2159 0.1365 -1.0000 -1.0000 4245281 1582429385.20 151.6048 59.9966 32.0000 1.9895 1.9931 418.2110 419.1203 0.1364 -1.0000 -1.0000 4246000 1582429385.30 151.6048 59.9966 32.0000 1.9883 1.9919 418.1629 419.0718 0.1364 -1.0000 -1.0000 4246063 1582429385.40 151.6048 59.9966 32.0000 1.9896 1.9932 418.3239 419.2328 0.1362 -1.0000 -1.0000 4246125 1582429385.50 151.6034 59.9966 32.0000 1.9897 1.9933 418.2579 419.1678 0.1364 -1.0000 -1.0000 4246203 1582429385.60 151.5229 59.9966 32.0000 1.9888 1.9924 418.1291 419.0385 0.1364 -1.0000 -1.0000 4246266 1582429385.70 151.5229 59.9966 32.0000 1.9894 1.9929 418.1749 419.0841 0.1363 -1.0000 -1.0000 4246328 1582429385.80 151.5229 59.9966 32.0000 1.9891 1.9927 418.3203 419.2305 0.1363 -1.0000 -1.0000 4246391 1582429385.90 151.5229 59.9966 32.0000 1.9883 1.9919 418.3337 419.2422 0.1362 -1.0000 -1.0000 4246469 1582429386.00 151.5229 59.9966 32.0000 1.9897 1.9933 418.1633 419.0726 0.1364 -1.0000 -1.0000 4246547 1582429386.10 151.4681 59.9966 32.0000 1.9897 1.9932 418.1519 419.0610 0.1363 -1.0000 -1.0000 4246610 1582429386.20 151.4442 59.9966 32.0000 1.9892 1.9927 418.2830 419.1920 0.1363 -1.0000 -1.0000 4246703 1582429386.30 151.4442 59.9966 32.0000 1.9890 1.9925 418.3179 419.2278 0.1364 -1.0000 -1.0000 4246766 1582429386.40 151.4442 59.9966 32.0000 1.9901 1.9936 418.1090 419.0190 0.1365 -1.0000 -1.0000 4246844 1582429386.50 151.4442 59.9966 32.0000 1.9894 1.9929 418.1436 419.0525 0.1364 -1.0000 -1.0000 4246906 1582429386.60 151.4442 59.9966 32.0000 1.9895 1.9931 418.2289 419.1396 0.1365 -1.0000 -1.0000 4246969 1582429386.70 151.5765 59.9966 32.0000 1.9892 1.9927 418.4018 419.3117 0.1363 -1.0000 -1.0000 4247031 1582429386.80 151.5765 59.9966 32.0000 1.9892 1.9928 418.2313 419.1412 0.1365 -1.0000 -1.0000 4247094 1582429386.90 151.5765 59.9966 32.0000 1.9902 1.9938 418.0698 418.9799 0.1365 -1.0000 -1.0000 4247172 1582429387.00 151.5765 59.9966 32.0000 1.9897 1.9932 418.1299 419.0398 0.1365 -1.0000 -1.0000 4247235 1582429387.10 151.5765 59.9966 32.0000 1.9893 1.9928 418.1971 419.1078 0.1365 -1.0000 -1.0000 4247297 1582429387.20 151.5765 59.9966 32.0000 1.9897 1.9933 418.2341 419.1441 0.1364 -1.0000 -1.0000 4247781 1582429387.30 151.5765 59.9966 32.0000 1.9904 1.9940 418.1615 419.0714 0.1364 -1.0000 -1.0000 4247844 1582429387.40 151.5292 59.9966 32.0000 1.9892 1.9927 418.0377 418.9475 0.1365 -1.0000 -1.0000 4247906 1582429387.50 151.5292 59.9966 32.0000 1.9886 1.9921 418.2854 419.1949 0.1364 -1.0000 -1.0000 4247985 1582429387.60 151.5292 59.9966 32.0000 1.9888 1.9923 418.2269 419.1368 0.1364 -1.0000 -1.0000 4248047 1582429387.70 151.5292 59.9966 32.0000 1.9893 1.9928 418.1498 419.0579 0.1361 -1.0000 -1.0000 4248110 1582429387.80 151.5292 59.9966 32.0000 1.9892 1.9927 418.2231 419.1323 0.1363 -1.0000 -1.0000 4248188 1582429387.90 151.5196 59.9966 32.0000 1.9890 1.9926 418.3534 419.2634 0.1364 -1.0000 -1.0000 4248250 1582429388.00 151.5101 59.9966 32.0000 1.9894 1.9929 418.2480 419.1580 0.1365 -1.0000 -1.0000 4248313 1582429388.10 151.5101 59.9966 32.0000 1.9889 1.9925 418.0699 418.9798 0.1365 -1.0000 -1.0000 4248375 1582429388.20 151.5101 59.9966 32.0000 1.9889 1.9925 418.1020 419.0111 0.1364 -1.0000 -1.0000 4248438 1582429388.30 151.5101 59.9966 32.0000 1.9891 1.9926 418.2438 419.1535 0.1364 -1.0000 -1.0000 4248735 1582429388.40 151.5101 59.9966 32.0000 1.9886 1.9922 418.3017 419.2128 0.1366 -1.0000 -1.0000 4248813 1582429388.50 151.4986 59.9966 32.0000 1.9892 1.9928 418.1181 419.0281 0.1364 -1.0000 -1.0000 4248875 1582429388.60 151.4355 59.9966 32.0000 1.9895 1.9931 418.1580 419.0678 0.1364 -1.0000 -1.0000 4248938 1582429388.70 151.4355 59.9966 32.0000 1.9885 1.9921 418.3200 419.2306 0.1365 -1.0000 -1.0000 4249000 1582429388.80 151.4355 59.9966 32.0000 1.9891 1.9927 418.2883 419.1973 0.1363 -1.0000 -1.0000 4249235 1582429388.90 151.4355 59.9966 32.0000 1.9887 1.9922 418.2303 419.1401 0.1363 -1.0000 -1.0000 4249313 1582429389.00 151.4355 59.9966 32.0000 1.9898 1.9933 418.0836 418.9929 0.1364 -1.0000 -1.0000 4249375 1582429389.10 151.4809 59.9966 32.0000 1.9893 1.9928 418.2212 419.1298 0.1363 -1.0000 -1.0000 4249438 1582429389.20 151.4809 59.9966 32.0000 1.9891 1.9926 418.3867 419.2970 0.1364 -1.0000 -1.0000 4249516 1582429389.30 151.4809 59.9966 32.0000 1.9891 1.9927 418.3079 419.2186 0.1366 -1.0000 -1.0000 4249703 1582429389.40 151.4809 59.9966 32.0000 1.9896 1.9931 418.2408 419.1508 0.1364 -1.0000 -1.0000 4249766 1582429389.50 151.4809 59.9966 32.0000 1.9891 1.9926 418.1941 419.1038 0.1364 -1.0000 -1.0000 4249844 1582429389.60 151.4897 59.9967 32.0000 1.9886 1.9921 418.2767 419.1866 0.1364 -1.0000 -1.0000 4249906 1582429389.70 151.5016 59.9969 32.0000 1.9887 1.9922 418.2455 419.1556 0.1365 -1.0000 -1.0000 4249969 1582429389.80 151.5016 59.9969 32.0000 1.9894 1.9930 418.2350 419.1444 0.1364 -1.0000 -1.0000 4250203 1582429389.90 151.5016 59.9969 32.0000 1.9899 1.9934 418.2359 419.1450 0.1364 -1.0000 -1.0000 4250266 1582429390.00 151.5016 59.9969 32.0000 1.9892 1.9928 418.2803 419.1912 0.1366 -1.0000 -1.0000 4250328 1582429390.10 151.5016 59.9969 32.0000 1.9890 1.9925 418.4320 419.3435 0.1365 -1.0000 -1.0000 4250406 1582429390.20 151.5016 59.9969 32.0000 1.9898 1.9933 418.2524 419.1615 0.1363 -1.0000 -1.0000 4250469 1582429390.30 151.5108 59.9969 32.0000 1.9892 1.9928 418.1304 419.0397 0.1363 -1.0000 -1.0000 4251219 1582429390.40 151.5866 59.9969 32.0000 1.9889 1.9925 418.2083 419.1173 0.1363 -1.0000 -1.0000 4251297 1582429390.50 151.5866 59.9969 32.0000 1.9888 1.9924 418.3420 419.2518 0.1363 -1.0000 -1.0000 4251360 1582429390.60 151.5866 59.9969 32.0000 1.9889 1.9925 418.2809 419.1907 0.1365 -1.0000 -1.0000 4251454 1582429390.70 151.5866 59.9969 32.0000 1.9898 1.9934 418.1268 419.0367 0.1364 -1.0000 -1.0000 4251516 1582429390.80 151.5866 59.9969 32.0000 1.9892 1.9928 418.1947 419.1049 0.1364 -1.0000 -1.0000 4251578 1582429390.90 151.5652 59.9969 32.0000 1.9884 1.9919 418.2553 419.1642 0.1363 -1.0000 -1.0000 4251641 1582429391.00 151.5652 59.9969 32.0000 1.9897 1.9932 418.1688 419.0776 0.1363 -1.0000 -1.0000 4251703 1582429391.10 151.5652 59.9969 32.0000 1.9897 1.9933 418.1308 419.0405 0.1364 -1.0000 -1.0000 4251766 1582429391.20 151.5652 59.9969 32.0000 1.9896 1.9932 418.2078 419.1170 0.1364 -1.0000 -1.0000 4251844 1582429391.30 151.5652 59.9969 32.0000 1.9888 1.9923 418.3531 419.2643 0.1366 -1.0000 -1.0000 4251906 1582429391.40 151.5652 59.9969 32.0000 1.9890 1.9925 418.2360 419.1456 0.1363 -1.0000 -1.0000 4251969 1582429391.50 151.4159 59.9969 32.0000 1.9901 1.9937 418.1473 419.0561 0.1363 -1.0000 -1.0000 4252047 1582429391.60 151.4159 59.9969 32.0000 1.9888 1.9924 418.2021 419.1115 0.1363 -1.0000 -1.0000 4252110 1582429391.70 151.4159 59.9969 32.0000 1.9892 1.9928 418.3530 419.2635 0.1365 -1.0000 -1.0000 4252172 1582429391.80 151.4159 59.9969 32.0000 1.9891 1.9926 418.1828 419.0924 0.1364 -1.0000 -1.0000 4252235 1582429391.90 151.4159 59.9969 32.0000 1.9893 1.9929 418.1563 419.0654 0.1363 -1.0000 -1.0000 4252297 1582429392.00 151.4159 59.9969 32.0000 1.9894 1.9930 418.1839 419.0943 0.1366 -1.0000 -1.0000 4252360 1582429392.10 151.4525 59.9969 32.0000 1.9899 1.9935 418.2092 419.1236 0.1371 -1.0000 -1.0000 4252438 1582429392.20 151.4525 59.9969 32.0000 1.9898 1.9934 418.1869 419.1048 0.1374 -1.0000 -1.0000 4252500 1582429392.30 151.4525 59.9969 32.0000 1.9899 1.9935 418.1664 419.0794 0.1369 -1.0000 -1.0000 4252563 1582429392.40 151.4525 59.9969 32.0000 1.9897 1.9932 418.0944 419.0057 0.1366 -1.0000 -1.0000 4252766 1582429392.50 151.4525 59.9969 32.0000 1.9883 1.9918 418.2655 419.1762 0.1366 -1.0000 -1.0000 4252829 1582429392.60 151.5171 59.9969 32.0000 1.9890 1.9926 418.3333 419.2441 0.1365 -1.0000 -1.0000 4252891 1582429392.70 151.5360 59.9969 32.0000 1.9893 1.9929 418.2667 419.1762 0.1363 -1.0000 -1.0000 4252954 1582429392.80 151.5360 59.9969 32.0000 1.9900 1.9936 417.9877 418.8977 0.1365 -1.0000 -1.0000 4253032 1582429392.90 151.5360 59.9969 32.0000 1.9898 1.9934 418.2454 419.1554 0.1365 -1.0000 -1.0000 4253266 1582429393.00 151.5360 59.9969 32.0000 1.9881 1.9917 418.3750 419.2852 0.1364 -1.0000 -1.0000 4253329 1582429393.10 151.5360 59.9969 32.0000 1.9890 1.9926 418.1988 419.1077 0.1363 -1.0000 -1.0000 4253391 1582429393.20 151.5299 59.9969 32.0000 1.9898 1.9934 418.1484 419.0575 0.1363 -1.0000 -1.0000 4253454 1582429393.30 151.5299 59.9969 32.0000 1.9885 1.9921 418.2552 419.1650 0.1364 -1.0000 -1.0000 4253516 1582429393.40 151.5299 59.9969 32.0000 1.9886 1.9921 418.3906 419.3004 0.1363 -1.0000 -1.0000 4253953 1582429393.50 151.5299 59.9969 32.0000 1.9896 1.9931 418.2325 419.1422 0.1364 -1.0000 -1.0000 4254032 1582429393.60 151.5299 59.9969 32.0000 1.9902 1.9938 418.0307 418.9404 0.1364 -1.0000 -1.0000 4254094 1582429393.70 151.5299 59.9969 32.0000 1.9892 1.9927 418.1939 419.1040 0.1365 -1.0000 -1.0000 4254156 1582429393.80 151.5299 59.9969 32.0000 1.9882 1.9918 418.3678 419.2785 0.1365 -1.0000 -1.0000 4254219 1582429393.90 151.4796 59.9969 32.0000 1.9883 1.9918 418.3082 419.2179 0.1363 -1.0000 -1.0000 4254453 1582429394.00 151.4796 59.9969 32.0000 1.9889 1.9925 418.1957 419.1050 0.1364 -1.0000 -1.0000 4254516 1582429394.10 151.4796 59.9969 32.0000 1.9896 1.9931 418.2363 419.1466 0.1365 -1.0000 -1.0000 4254594 1582429394.20 151.4796 59.9969 32.0000 1.9884 1.9920 418.4138 419.3231 0.1363 -1.0000 -1.0000 4254656 1582429394.30 151.4796 59.9969 32.0000 1.9891 1.9926 418.3835 419.2937 0.1365 -1.0000 -1.0000 4254719 1582429394.40 151.4204 59.9969 32.0000 1.9896 1.9932 418.1890 419.0984 0.1363 -1.0000 -1.0000 4254797 1582429394.50 151.4204 59.9969 32.0000 1.9894 1.9929 418.1902 419.1003 0.1364 -1.0000 -1.0000 4254860 1582429394.60 151.4204 59.9969 32.0000 1.9891 1.9927 418.2626 419.1722 0.1364 -1.0000 -1.0000 4254922 1582429394.70 151.4204 59.9969 32.0000 1.9892 1.9928 418.3158 419.2256 0.1364 -1.0000 -1.0000 4254985 1582429394.80 151.4204 59.9969 32.0000 1.9888 1.9923 418.3352 419.2452 0.1364 -1.0000 -1.0000 4255047 1582429394.90 151.4204 59.9969 32.0000 1.9894 1.9930 418.1125 419.0230 0.1366 -1.0000 -1.0000 4255126 1582429395.00 151.4483 59.9968 32.0000 1.9894 1.9929 418.1411 419.0519 0.1366 -1.0000 -1.0000 4255313 1582429395.10 151.5042 59.9967 32.0000 1.9883 1.9919 418.2768 419.1880 0.1365 -1.0000 -1.0000 4255375 1582429395.20 151.5042 59.9967 32.0000 1.9882 1.9918 418.2398 419.1500 0.1365 -1.0000 -1.0000 4255453 1582429395.30 151.5042 59.9967 32.0000 1.9894 1.9929 418.0908 419.0001 0.1363 -1.0000 -1.0000 4255516 1582429395.40 151.5042 59.9967 32.0000 1.9898 1.9934 418.0948 419.0036 0.1363 -1.0000 -1.0000 4255563 1582429395.50 151.5042 59.9967 32.0000 1.9896 1.9932 418.2283 419.1384 0.1364 -1.0000 -1.0000 4255797 1582429395.60 151.5074 59.9967 32.0000 1.9885 1.9920 418.3630 419.2735 0.1365 -1.0000 -1.0000 4255860 1582429395.70 151.5394 59.9967 32.0000 1.9891 1.9927 418.2677 419.1769 0.1363 -1.0000 -1.0000 4255922 1582429395.80 151.5394 59.9967 32.0000 1.9893 1.9929 418.1296 419.0379 0.1363 -1.0000 -1.0000 4256000 1582429395.90 151.5394 59.9967 32.0000 1.9894 1.9929 418.1846 419.0944 0.1364 -1.0000 -1.0000 4256063 1582429396.00 151.5394 59.9967 32.0000 1.9884 1.9920 418.3242 419.2351 0.1366 -1.0000 -1.0000 4256453 1582429396.10 151.5394 59.9967 32.0000 1.9889 1.9924 418.3643 419.2739 0.1363 -1.0000 -1.0000 4256532 1582429396.20 151.5394 59.9967 32.0000 1.9895 1.9930 418.2120 419.1221 0.1366 -1.0000 -1.0000 4256594 1582429396.30 151.4915 59.9967 32.0000 1.9894 1.9929 418.0387 418.9487 0.1365 -1.0000 -1.0000 4256656 1582429396.40 151.4915 59.9967 32.0000 1.9892 1.9928 418.3034 419.2130 0.1364 -1.0000 -1.0000 4256735 1582429396.50 151.4915 59.9967 32.0000 1.9890 1.9925 418.2547 419.1657 0.1366 -1.0000 -1.0000 4257329 1582429396.60 151.4915 59.9967 32.0000 1.9902 1.9938 418.1061 419.0170 0.1366 -1.0000 -1.0000 4257391 1582429396.70 151.4915 59.9967 32.0000 1.9897 1.9932 418.2145 419.1245 0.1364 -1.0000 -1.0000 4257469 1582429396.80 151.4915 59.9967 32.0000 1.9885 1.9921 418.3459 419.2569 0.1365 -1.0000 -1.0000 4257532 1582429396.90 151.4348 59.9967 32.0000 1.9890 1.9926 418.4285 419.3380 0.1363 -1.0000 -1.0000 4257594 1582429397.00 151.4267 59.9967 32.0000 1.9889 1.9924 418.2275 419.1366 0.1364 -1.0000 -1.0000 4257656 1582429397.10 151.4267 59.9967 32.0000 1.9889 1.9924 418.2105 419.1210 0.1365 -1.0000 -1.0000 4257719 1582429397.20 151.4267 59.9967 32.0000 1.9883 1.9919 418.2216 419.1307 0.1363 -1.0000 -1.0000 4257797 1582429397.30 151.4267 59.9967 32.0000 1.9886 1.9922 418.2882 419.1979 0.1364 -1.0000 -1.0000 4257860 1582429397.40 151.4280 59.9967 32.0000 1.9888 1.9923 418.4193 419.3296 0.1364 -1.0000 -1.0000 4257922 1582429397.50 151.4352 59.9967 32.0000 1.9893 1.9929 418.1747 419.0850 0.1366 -1.0000 -1.0000 4258000 1582429397.60 151.4352 59.9967 32.0000 1.9891 1.9926 418.1372 419.0470 0.1363 -1.0000 -1.0000 4258063 1582429397.70 151.4352 59.9967 32.0000 1.9885 1.9920 418.3334 419.2426 0.1363 -1.0000 -1.0000 4258125 1582429397.80 151.4352 59.9967 32.0000 1.9891 1.9926 418.4179 419.3284 0.1364 -1.0000 -1.0000 4258188 1582429397.90 151.4352 59.9967 32.0000 1.9900 1.9936 418.2404 419.1506 0.1364 -1.0000 -1.0000 4258250 1582429398.00 151.4953 59.9967 32.0000 1.9888 1.9924 418.1852 419.0950 0.1364 -1.0000 -1.0000 4258313 1582429398.10 151.4953 59.9967 32.0000 1.9891 1.9927 418.2599 419.1704 0.1365 -1.0000 -1.0000 4258391 1582429398.20 151.4953 59.9967 32.0000 1.9883 1.9918 418.3960 419.3066 0.1364 -1.0000 -1.0000 4258453 1582429398.30 151.4953 59.9967 32.0000 1.9903 1.9939 418.2535 419.1639 0.1365 -1.0000 -1.0000 4258516 1582429398.40 151.4953 59.9967 32.0000 1.9898 1.9933 418.1233 419.0344 0.1366 -1.0000 -1.0000 4258594 1582429398.50 151.4953 59.9967 32.0000 1.9892 1.9928 418.1847 419.0945 0.1364 -1.0000 -1.0000 4259219 1582429398.60 151.4953 59.9967 32.0000 1.9887 1.9922 418.3166 419.2270 0.1365 -1.0000 -1.0000 4259313 1582429398.70 151.4953 59.9967 32.0000 1.9887 1.9923 418.1101 419.0208 0.1366 -1.0000 -1.0000 4259375 1582429398.80 151.4953 59.9967 32.0000 1.9893 1.9929 418.2258 419.1361 0.1364 -1.0000 -1.0000 4259438 1582429398.90 151.4953 59.9967 32.0000 1.9882 1.9917 418.3188 419.2283 0.1364 -1.0000 -1.0000 4259500 1582429399.00 151.4953 59.9967 32.0000 1.9885 1.9921 418.2505 419.1602 0.1363 -1.0000 -1.0000 4259563 1582429399.10 151.4953 59.9967 32.0000 1.9894 1.9929 418.1402 419.0495 0.1364 -1.0000 -1.0000 4259625 1582429399.20 151.4953 59.9967 32.0000 1.9891 1.9926 418.0992 419.0084 0.1364 -1.0000 -1.0000 4259703 1582429399.30 151.5682 59.9967 32.0000 1.9896 1.9932 418.2740 419.1842 0.1364 -1.0000 -1.0000 4259766 1582429399.40 151.5682 59.9967 32.0000 1.9886 1.9922 418.3404 419.2507 0.1365 -1.0000 -1.0000 4259828 1582429399.50 151.5682 59.9967 32.0000 1.9896 1.9932 418.1964 419.1055 0.1363 -1.0000 -1.0000 4259891 1582429399.60 151.5682 59.9967 32.0000 1.9904 1.9939 418.1338 419.0434 0.1365 -1.0000 -1.0000 4300281 1582429399.70 151.5682 59.9967 32.0000 1.9885 1.9921 418.2367 419.1466 0.1363 -1.0000 -1.0000 4300344 1582429399.80 151.5682 59.9967 32.0000 1.9877 1.9912 418.2404 419.1508 0.1365 -1.0000 -1.0000 4300422 1582429399.90 151.4330 59.9975 32.0000 1.9892 1.9927 418.0975 419.0073 0.1364 -1.0000 -1.0000 4300485 1582429400.00 151.4297 59.9975 32.0000 1.9896 1.9931 418.1866 419.0962 0.1364 -1.0000 -1.0000 4300547 1582429400.10 151.4297 59.9975 32.0000 1.9880 1.9915 418.2417 419.1513 0.1364 -1.0000 -1.0000 4300735 1582429400.20 151.4312 59.9975 32.0000 1.9885 1.9920 418.2932 419.2048 0.1366 -1.0000 -1.0000 4300797 1582429400.30 151.4255 59.9975 32.0000 1.9894 1.9930 418.2062 419.1162 0.1364 -1.0000 -1.0000 4300860 1582429400.40 151.4255 59.9975 32.0000 1.9898 1.9934 418.1909 419.1007 0.1365 -1.0000 -1.0000 4300938 1582429400.50 151.4255 59.9975 32.0000 1.9890 1.9925 418.2835 419.1939 0.1365 -1.0000 -1.0000 4301000 1582429400.60 151.4255 59.9975 32.0000 1.9896 1.9932 418.3548 419.2661 0.1366 -1.0000 -1.0000 4301250 1582429400.70 151.4255 59.9975 32.0000 1.9899 1.9934 418.1238 419.0334 0.1364 -1.0000 -1.0000 4301313 1582429400.80 151.4255 59.9975 32.0000 1.9892 1.9928 418.1660 419.0747 0.1362 -1.0000 -1.0000 4301375 1582429400.90 151.4255 59.9975 32.0000 1.9889 1.9925 418.3542 419.2656 0.1366 -1.0000 -1.0000 4301438 1582429401.00 151.4255 59.9975 32.0000 1.9888 1.9924 418.3235 419.2337 0.1364 -1.0000 -1.0000 4301516 1582429401.10 151.5530 59.9975 32.0000 1.9894 1.9930 418.1479 419.0583 0.1366 -1.0000 -1.0000 4301750 1582429401.20 151.5530 59.9975 32.0000 1.9895 1.9930 418.1138 419.0241 0.1365 -1.0000 -1.0000 4301813 1582429401.30 151.5421 59.9975 32.0000 1.9896 1.9932 418.1965 419.1065 0.1364 -1.0000 -1.0000 4301875 1582429401.40 151.5417 59.9975 32.0000 1.9890 1.9925 418.3052 419.2150 0.1364 -1.0000 -1.0000 4301938 1582429401.50 151.5417 59.9975 32.0000 1.9892 1.9927 418.2584 419.1679 0.1364 -1.0000 -1.0000 4302016 1582429401.60 151.5417 59.9975 32.0000 1.9888 1.9923 418.2139 419.1241 0.1365 -1.0000 -1.0000 4302078 1582429401.70 151.5417 59.9975 32.0000 1.9905 1.9941 418.1612 419.0715 0.1365 -1.0000 -1.0000 4302203 1582429401.80 151.5417 59.9975 32.0000 1.9890 1.9925 418.2571 419.1650 0.1361 -1.0000 -1.0000 4302281 1582429401.90 151.5417 59.9975 32.0000 1.9879 1.9914 418.3212 419.2303 0.1363 -1.0000 -1.0000 4302344 1582429402.00 151.5417 59.9975 32.0000 1.9890 1.9926 418.2791 419.1890 0.1365 -1.0000 -1.0000 4302406 1582429402.10 151.5417 59.9975 32.0000 1.9898 1.9934 418.2458 419.1555 0.1364 -1.0000 -1.0000 4302485 1582429402.20 151.5379 59.9975 32.0000 1.9895 1.9931 418.3933 419.3038 0.1365 -1.0000 -1.0000 4302719 1582429402.30 151.5259 59.9975 32.0000 1.9891 1.9927 418.3304 419.2418 0.1366 -1.0000 -1.0000 4302782 1582429402.40 151.5259 59.9975 32.0000 1.9898 1.9934 418.2208 419.1311 0.1365 -1.0000 -1.0000 4302844 1582429402.50 151.5259 59.9975 32.0000 1.9894 1.9930 418.0407 418.9498 0.1363 -1.0000 -1.0000 4302906 1582429402.60 151.5259 59.9975 32.0000 1.9888 1.9924 418.3289 419.2383 0.1363 -1.0000 -1.0000 4302985 1582429402.70 151.5259 59.9975 32.0000 1.9891 1.9927 418.4324 419.3422 0.1364 -1.0000 -1.0000 4303047 1582429402.80 151.4414 59.9975 32.0000 1.9891 1.9927 418.3885 419.2984 0.1364 -1.0000 -1.0000 4303110 1582429402.90 151.4414 59.9975 32.0000 1.9888 1.9924 418.2366 419.1460 0.1364 -1.0000 -1.0000 4303188 1582429403.00 151.4414 59.9975 32.0000 1.9903 1.9939 418.1282 419.0389 0.1366 -1.0000 -1.0000 4303250 1582429403.10 151.4414 59.9975 32.0000 1.9886 1.9922 418.2855 419.1960 0.1365 -1.0000 -1.0000 4303313 1582429403.20 151.4414 59.9975 32.0000 1.9883 1.9919 418.2967 419.2067 0.1364 -1.0000 -1.0000 4303547 1582429403.30 151.4779 59.9975 32.0000 1.9881 1.9917 418.3086 419.2192 0.1366 -1.0000 -1.0000 4303610 1582429403.40 151.4889 59.9975 32.0000 1.9899 1.9935 418.1862 419.0963 0.1364 -1.0000 -1.0000 4303672 1582429403.50 151.4889 59.9975 32.0000 1.9891 1.9927 418.2463 419.1564 0.1364 -1.0000 -1.0000 4303735 1582429403.60 151.4889 59.9975 32.0000 1.9890 1.9926 418.3923 419.3017 0.1363 -1.0000 -1.0000 4303797 1582429403.70 151.4889 59.9975 32.0000 1.9900 1.9936 418.3573 419.2664 0.1362 -1.0000 -1.0000 4304031 1582429403.80 151.4889 59.9975 32.0000 1.9900 1.9935 417.9926 418.9018 0.1365 -1.0000 -1.0000 4304094 1582429403.90 151.4933 59.9975 32.0000 1.9897 1.9933 418.2444 419.1551 0.1365 -1.0000 -1.0000 4304156 1582429404.00 151.4933 59.9975 32.0000 1.9899 1.9934 418.3970 419.3068 0.1362 -1.0000 -1.0000 4304219 1582429404.10 151.4933 59.9975 32.0000 1.9894 1.9930 418.2163 419.1251 0.1363 -1.0000 -1.0000 4304297 1582429404.20 151.4933 59.9975 32.0000 1.9901 1.9936 418.0952 419.0046 0.1364 -1.0000 -1.0000 4304516 1582429404.30 151.4933 59.9975 32.0000 1.9893 1.9928 418.3495 419.2590 0.1364 -1.0000 -1.0000 4304578 1582429404.40 151.4933 59.9975 32.0000 1.9887 1.9923 418.3787 419.2878 0.1361 -1.0000 -1.0000 4304656 1582429404.50 151.5480 59.9975 32.0000 1.9892 1.9928 418.2261 419.1353 0.1364 -1.0000 -1.0000 4304719 1582429404.60 151.5480 59.9975 32.0000 1.9889 1.9924 418.2152 419.1244 0.1363 -1.0000 -1.0000 4304797 1582429404.70 151.5480 59.9975 32.0000 1.9887 1.9923 418.2593 419.1680 0.1362 -1.0000 -1.0000 4305032 1582429404.80 151.5480 59.9975 32.0000 1.9887 1.9923 418.4145 419.3243 0.1364 -1.0000 -1.0000 4305094 1582429404.90 151.5480 59.9975 32.0000 1.9892 1.9928 418.3877 419.2973 0.1363 -1.0000 -1.0000 4305156 1582429405.00 151.5129 59.9969 32.0000 1.9893 1.9929 418.1686 419.0778 0.1364 -1.0000 -1.0000 4305219 1582429405.10 151.5121 59.9969 32.0000 1.9902 1.9938 418.1136 419.0242 0.1366 -1.0000 -1.0000 4305282 1582429405.20 151.5121 59.9969 32.0000 1.9887 1.9923 418.3065 419.2170 0.1365 -1.0000 -1.0000 4305735 1582429405.30 151.5121 59.9969 32.0000 1.9879 1.9914 418.4780 419.3885 0.1365 -1.0000 -1.0000 4305797 1582429405.40 151.5121 59.9969 32.0000 1.9894 1.9929 418.3782 419.2887 0.1365 -1.0000 -1.0000 4305860 1582429405.50 151.5139 59.9969 32.0000 1.9901 1.9937 418.2159 419.1240 0.1362 -1.0000 -1.0000 4305922 1582429405.60 151.5171 59.9969 32.0000 1.9899 1.9935 418.1802 419.0901 0.1364 -1.0000 -1.0000 4305985 1582429405.70 151.5171 59.9969 32.0000 1.9879 1.9915 418.3439 419.2533 0.1363 -1.0000 -1.0000 4306219 1582429405.80 151.5171 59.9969 32.0000 1.9896 1.9932 418.1793 419.0886 0.1364 -1.0000 -1.0000 4306297 1582429405.90 151.5171 59.9969 32.0000 1.9902 1.9938 418.0760 418.9856 0.1364 -1.0000 -1.0000 4306360 1582429406.00 151.5171 59.9969 32.0000 1.9890 1.9925 418.2646 419.1741 0.1364 -1.0000 -1.0000 4306422 1582429406.10 151.4522 59.9969 32.0000 1.9881 1.9917 418.3769 419.2866 0.1363 -1.0000 -1.0000 4306500 1582429406.20 151.4522 59.9969 32.0000 1.9891 1.9927 418.3418 419.2519 0.1364 -1.0000 -1.0000 4306563 1582429406.30 151.4522 59.9969 32.0000 1.9892 1.9927 418.2558 419.1659 0.1365 -1.0000 -1.0000 4306625 1582429406.40 151.4522 59.9969 32.0000 1.9899 1.9935 418.3513 419.2614 0.1364 -1.0000 -1.0000 4306688 1582429406.50 151.4522 59.9969 32.0000 1.9891 1.9927 418.4819 419.3923 0.1364 -1.0000 -1.0000 4306750 1582429406.60 151.4730 59.9969 32.0000 1.9894 1.9930 418.3498 419.2603 0.1365 -1.0000 -1.0000 4306829 1582429406.70 151.4773 59.9969 32.0000 1.9892 1.9928 418.2438 419.1541 0.1365 -1.0000 -1.0000 4306891 1582429406.80 151.4773 59.9969 32.0000 1.9894 1.9930 418.2433 419.1533 0.1364 -1.0000 -1.0000 4306953 1582429406.90 151.4773 59.9969 32.0000 1.9885 1.9920 418.3380 419.2465 0.1363 -1.0000 -1.0000 4307032 1582429407.00 151.4773 59.9969 32.0000 1.9891 1.9927 418.3860 419.2963 0.1364 -1.0000 -1.0000 4307094 1582429407.10 151.4773 59.9969 32.0000 1.9891 1.9926 418.2520 419.1622 0.1365 -1.0000 -1.0000 4307156 1582429407.20 151.4773 59.9969 32.0000 1.9892 1.9928 418.1545 419.0635 0.1363 -1.0000 -1.0000 4307235 1582429407.30 151.5478 59.9969 32.0000 1.9892 1.9927 418.1380 419.0475 0.1364 -1.0000 -1.0000 4307532 1582429407.40 151.5478 59.9969 32.0000 1.9887 1.9923 418.2995 419.2102 0.1365 -1.0000 -1.0000 4307594 1582429407.50 151.5478 59.9969 32.0000 1.9884 1.9919 418.3321 419.2415 0.1363 -1.0000 -1.0000 4307656 1582429407.60 151.5478 59.9969 32.0000 1.9892 1.9928 418.2829 419.1926 0.1364 -1.0000 -1.0000 4307719 1582429407.70 151.5478 59.9969 32.0000 1.9896 1.9931 418.1228 419.0323 0.1364 -1.0000 -1.0000 4307781 1582429407.80 151.5547 59.9969 32.0000 1.9898 1.9934 418.1094 419.0181 0.1363 -1.0000 -1.0000 4308235 1582429407.90 151.5547 59.9969 32.0000 1.9887 1.9923 418.2655 419.1756 0.1365 -1.0000 -1.0000 4308297 1582429408.00 151.5547 59.9969 32.0000 1.9885 1.9920 418.2972 419.2069 0.1363 -1.0000 -1.0000 4308360 1582429408.10 151.5547 59.9969 32.0000 1.9894 1.9930 418.1520 419.0614 0.1364 -1.0000 -1.0000 4308438 1582429408.20 151.5547 59.9969 32.0000 1.9899 1.9934 418.2093 419.1186 0.1364 -1.0000 -1.0000 4308500 1582429408.30 151.5468 59.9969 32.0000 1.9886 1.9922 418.2964 419.2056 0.1363 -1.0000 -1.0000 4308750 1582429408.40 151.5444 59.9969 32.0000 1.9887 1.9923 418.3105 419.2193 0.1362 -1.0000 -1.0000 4308813 1582429408.50 151.5444 59.9969 32.0000 1.9897 1.9933 418.1552 419.0654 0.1364 -1.0000 -1.0000 4308875 1582429408.60 151.5444 59.9969 32.0000 1.9897 1.9932 418.1743 419.0834 0.1364 -1.0000 -1.0000 4308953 1582429408.70 151.5444 59.9969 32.0000 1.9890 1.9926 418.2924 419.2019 0.1362 -1.0000 -1.0000 4309016 1582429408.80 151.5444 59.9969 32.0000 1.9894 1.9929 418.4455 419.3557 0.1364 -1.0000 -1.0000 4309203 1582429408.90 151.4226 59.9969 32.0000 1.9897 1.9932 418.2389 419.1485 0.1364 -1.0000 -1.0000 4309282 1582429409.00 151.4226 59.9969 32.0000 1.9891 1.9926 418.1545 419.0646 0.1365 -1.0000 -1.0000 4309344 1582429409.10 151.4226 59.9969 32.0000 1.9891 1.9926 418.3170 419.2271 0.1364 -1.0000 -1.0000 4309406 1582429409.20 151.4226 59.9969 32.0000 1.9880 1.9916 418.3533 419.2627 0.1363 -1.0000 -1.0000 4309469 1582429409.30 151.4226 59.9969 32.0000 1.9884 1.9920 418.2665 419.1758 0.1364 -1.0000 -1.0000 4309547 1582429409.40 151.4132 59.9969 32.0000 1.9894 1.9930 418.1056 419.0153 0.1364 -1.0000 -1.0000 4309594 1582429409.50 151.4132 59.9969 32.0000 1.9892 1.9927 418.1884 419.0962 0.1362 -1.0000 -1.0000 4309672 1582429409.60 151.4132 59.9969 32.0000 1.9884 1.9919 418.3153 419.2263 0.1366 -1.0000 -1.0000 4309735 1582429409.70 151.4132 59.9969 32.0000 1.9882 1.9918 418.3061 419.2166 0.1365 -1.0000 -1.0000 4309797 1582429409.80 151.4132 59.9969 32.0000 1.9893 1.9928 418.2959 419.2064 0.1365 -1.0000 -1.0000 4309875 1582429409.90 151.4518 59.9967 32.0000 1.9903 1.9938 418.0948 419.0036 0.1362 -1.0000 -1.0000 4309953 1582429410.00 151.4883 59.9966 32.0000 1.9894 1.9930 418.2175 419.1263 0.1364 -1.0000 -1.0000 4310016 1582429410.10 151.4883 59.9966 32.0000 1.9892 1.9927 418.4136 419.3235 0.1363 -1.0000 -1.0000 4310094 1582429410.20 151.4883 59.9966 32.0000 1.9887 1.9922 418.3819 419.2913 0.1364 -1.0000 -1.0000 4310156 1582429410.30 151.4883 59.9966 32.0000 1.9895 1.9931 418.0811 418.9907 0.1364 -1.0000 -1.0000 4310219 1582429410.40 151.4883 59.9966 32.0000 1.9897 1.9933 418.2499 419.1597 0.1365 -1.0000 -1.0000 4310281 1582429410.50 151.4883 59.9966 32.0000 1.9888 1.9924 418.2647 419.1739 0.1363 -1.0000 -1.0000 4310344 1582429410.60 151.5476 59.9966 32.0000 1.9898 1.9933 418.1410 419.0499 0.1364 -1.0000 -1.0000 4310422 1582429410.70 151.5476 59.9966 32.0000 1.9901 1.9936 418.1183 419.0268 0.1362 -1.0000 -1.0000 4310485 1582429410.80 151.5476 59.9966 32.0000 1.9897 1.9932 418.1249 419.0335 0.1362 -1.0000 -1.0000 4310547 1582429410.90 151.5476 59.9966 32.0000 1.9884 1.9920 418.2155 419.1244 0.1364 -1.0000 -1.0000 4311250 1582429411.00 151.5476 59.9966 32.0000 1.9889 1.9925 418.2707 419.1814 0.1365 -1.0000 -1.0000 4311313 1582429411.10 151.5476 59.9966 32.0000 1.9895 1.9931 418.2899 419.1993 0.1363 -1.0000 -1.0000 4311375 1582429411.20 151.5266 59.9966 32.0000 1.9896 1.9932 418.1682 419.0778 0.1365 -1.0000 -1.0000 4311453 1582429411.30 151.5266 59.9966 32.0000 1.9891 1.9927 418.1438 419.0536 0.1364 -1.0000 -1.0000 4311516 1582429411.40 151.5266 59.9966 32.0000 1.9889 1.9924 418.3374 419.2472 0.1364 -1.0000 -1.0000 4311735 1582429411.50 151.5266 59.9966 32.0000 1.9885 1.9920 418.3147 419.2237 0.1363 -1.0000 -1.0000 4311813 1582429411.60 151.5266 59.9966 32.0000 1.9890 1.9926 418.1231 419.0327 0.1364 -1.0000 -1.0000 4311875 1582429411.70 151.5110 59.9966 32.0000 1.9887 1.9923 418.1103 419.0190 0.1363 -1.0000 -1.0000 4311938 1582429411.80 151.5110 59.9966 32.0000 1.9887 1.9923 418.1964 419.1057 0.1364 -1.0000 -1.0000 4312016 1582429411.90 151.5110 59.9966 32.0000 1.9883 1.9918 418.3053 419.2160 0.1365 -1.0000 -1.0000 4312078 1582429412.00 151.5110 59.9966 32.0000 1.9886 1.9921 418.2759 419.1858 0.1364 -1.0000 -1.0000 4312141 1582429412.10 151.5110 59.9966 32.0000 1.9888 1.9924 418.2550 419.1663 0.1366 -1.0000 -1.0000 4312219 1582429412.20 151.4585 59.9966 32.0000 1.9889 1.9925 418.1644 419.0744 0.1364 -1.0000 -1.0000 4312281 1582429412.30 151.4213 59.9966 32.0000 1.9887 1.9922 418.2301 419.1397 0.1364 -1.0000 -1.0000 4312344 1582429412.40 151.4213 59.9966 32.0000 1.9883 1.9919 418.3118 419.2224 0.1365 -1.0000 -1.0000 4312406 1582429412.50 151.4213 59.9966 32.0000 1.9884 1.9919 418.1471 419.0564 0.1364 -1.0000 -1.0000 4312703 1582429412.60 151.4213 59.9966 32.0000 1.9896 1.9932 418.0674 418.9771 0.1364 -1.0000 -1.0000 4312766 1582429412.70 151.4213 59.9966 32.0000 1.9884 1.9920 418.2930 419.2039 0.1366 -1.0000 -1.0000 4312829 1582429412.80 151.4211 59.9966 32.0000 1.9886 1.9922 418.3813 419.2912 0.1364 -1.0000 -1.0000 4312891 1582429412.90 151.4211 59.9966 32.0000 1.9894 1.9930 418.1343 419.0438 0.1364 -1.0000 -1.0000 4312969 1582429413.00 151.4211 59.9966 32.0000 1.9889 1.9925 418.0934 419.0029 0.1364 -1.0000 -1.0000 4313813 1582429413.10 151.4211 59.9966 32.0000 1.9884 1.9920 418.2946 419.2033 0.1363 -1.0000 -1.0000 4313875 1582429413.20 151.4211 59.9966 32.0000 1.9887 1.9922 418.3401 419.2505 0.1365 -1.0000 -1.0000 4313953 1582429413.30 151.4211 59.9966 32.0000 1.9890 1.9925 418.2135 419.1245 0.1366 -1.0000 -1.0000 4314016 1582429413.40 151.4848 59.9966 32.0000 1.9888 1.9923 418.1426 419.0520 0.1364 -1.0000 -1.0000 4314078 1582429413.50 151.4848 59.9966 32.0000 1.9891 1.9926 418.2142 419.1253 0.1365 -1.0000 -1.0000 4314156 1582429413.60 151.4848 59.9966 32.0000 1.9886 1.9922 418.3339 419.2437 0.1364 -1.0000 -1.0000 4314219 1582429413.70 151.4848 59.9966 32.0000 1.9887 1.9923 418.2276 419.1378 0.1365 -1.0000 -1.0000 4314281 1582429413.80 151.4848 59.9966 32.0000 1.9898 1.9934 418.2178 419.1282 0.1365 -1.0000 -1.0000 4314344 1582429413.90 151.4934 59.9966 32.0000 1.9893 1.9929 418.4139 419.3230 0.1363 -1.0000 -1.0000 4314406 1582429414.00 151.5198 59.9966 32.0000 1.9888 1.9924 418.2832 419.1935 0.1365 -1.0000 -1.0000 4314469 1582429414.10 151.5198 59.9966 32.0000 1.9897 1.9932 418.0733 418.9829 0.1364 -1.0000 -1.0000 4314547 1582429414.20 151.5198 59.9966 32.0000 1.9888 1.9923 418.1959 419.1064 0.1365 -1.0000 -1.0000 4314610 1582429414.30 151.5198 59.9966 32.0000 1.9885 1.9920 418.1839 419.0940 0.1365 -1.0000 -1.0000 4314672 1582429414.40 151.5198 59.9966 32.0000 1.9883 1.9919 418.4144 419.3249 0.1365 -1.0000 -1.0000 4314750 1582429414.50 151.4916 59.9966 32.0000 1.9885 1.9921 418.2829 419.1935 0.1364 -1.0000 -1.0000 4314829 1582429414.60 151.4916 59.9966 32.0000 1.9892 1.9927 418.0815 418.9901 0.1363 -1.0000 -1.0000 4314906 1582429414.70 151.4916 59.9966 32.0000 1.9892 1.9928 418.1348 419.0443 0.1365 -1.0000 -1.0000 4314969 1582429414.80 151.4916 59.9966 32.0000 1.9882 1.9918 418.3242 419.2343 0.1365 -1.0000 -1.0000 4315032 1582429414.90 151.4916 59.9966 32.0000 1.9893 1.9928 418.2476 419.1591 0.1366 -1.0000 -1.0000 4315110 1582429415.00 151.4916 59.9966 32.0000 1.9893 1.9929 418.0838 418.9935 0.1365 -1.0000 -1.0000 4315282 1582429415.10 151.5204 59.9964 32.0000 1.9892 1.9927 418.2152 419.1254 0.1364 -1.0000 -1.0000 4315344 1582429415.20 151.5204 59.9964 32.0000 1.9888 1.9924 418.4777 419.3886 0.1365 -1.0000 -1.0000 4315422 1582429415.30 151.5204 59.9964 32.0000 1.9883 1.9919 418.2388 419.1480 0.1364 -1.0000 -1.0000 4315485 1582429415.40 151.5204 59.9964 32.0000 1.9898 1.9933 418.2192 419.1297 0.1365 -1.0000 -1.0000 4315547 1582429415.50 151.5204 59.9964 32.0000 1.9894 1.9929 418.1297 419.0396 0.1365 -1.0000 -1.0000 4315781 1582429415.60 151.4262 59.9964 32.0000 1.9883 1.9919 418.2971 419.2085 0.1365 -1.0000 -1.0000 4315844 1582429415.70 151.3779 59.9964 32.0000 1.9889 1.9924 418.3893 419.2988 0.1363 -1.0000 -1.0000 4315906 1582429415.80 151.3779 59.9964 32.0000 1.9890 1.9925 418.2721 419.1818 0.1364 -1.0000 -1.0000 4315985 1582429415.90 151.3779 59.9964 32.0000 1.9894 1.9930 418.0930 419.0027 0.1365 -1.0000 -1.0000 4316047 1582429416.00 151.3779 59.9964 32.0000 1.9902 1.9937 418.2205 419.1305 0.1364 -1.0000 -1.0000 4316266 1582429416.10 151.3779 59.9964 32.0000 1.9888 1.9924 418.3514 419.2618 0.1366 -1.0000 -1.0000 4316344 1582429416.20 151.3679 59.9964 32.0000 1.9890 1.9925 418.1533 419.0637 0.1365 -1.0000 -1.0000 4316406 1582429416.30 151.3679 59.9964 32.0000 1.9892 1.9928 418.2430 419.1526 0.1363 -1.0000 -1.0000 4316469 1582429416.40 151.3679 59.9964 32.0000 1.9886 1.9921 418.3184 419.2272 0.1362 -1.0000 -1.0000 4316547 1582429416.50 151.3679 59.9964 32.0000 1.9885 1.9921 418.3327 419.2434 0.1366 -1.0000 -1.0000 4316610 1582429416.60 151.3679 59.9964 32.0000 1.9896 1.9931 418.2395 419.1494 0.1364 -1.0000 -1.0000 4316672 1582429416.70 151.4481 59.9964 32.0000 1.9902 1.9938 418.1651 419.0746 0.1363 -1.0000 -1.0000 4316750 1582429416.80 151.4481 59.9964 32.0000 1.9892 1.9927 418.2838 419.1931 0.1363 -1.0000 -1.0000 4316797 1582429416.90 151.4481 59.9964 32.0000 1.9894 1.9929 418.3663 419.2759 0.1364 -1.0000 -1.0000 4316875 1582429417.00 151.4481 59.9964 32.0000 1.9879 1.9915 418.3271 419.2378 0.1365 -1.0000 -1.0000 4316938 1582429417.10 151.4481 59.9964 32.0000 1.9889 1.9925 418.1733 419.0827 0.1363 -1.0000 -1.0000 4317485 1582429417.20 151.4641 59.9964 32.0000 1.9889 1.9925 418.3028 419.2121 0.1363 -1.0000 -1.0000 4317563 1582429417.30 151.5302 59.9964 32.0000 1.9882 1.9917 418.3703 419.2803 0.1364 -1.0000 -1.0000 4317626 1582429417.40 151.5302 59.9964 32.0000 1.9887 1.9922 418.2999 419.2103 0.1366 -1.0000 -1.0000 4317688 1582429417.50 151.5302 59.9964 32.0000 1.9887 1.9923 418.2044 419.1152 0.1363 -1.0000 -1.0000 4317766 1582429417.60 151.5302 59.9964 32.0000 1.9890 1.9926 418.1747 419.0845 0.1363 -1.0000 -1.0000 4317828 1582429417.70 151.5302 59.9964 32.0000 1.9879 1.9914 418.4390 419.3489 0.1365 -1.0000 -1.0000 4317891 1582429417.80 151.4531 59.9964 32.0000 1.9886 1.9922 418.3707 419.2810 0.1364 -1.0000 -1.0000 4317969 1582429417.90 151.4531 59.9964 32.0000 1.9885 1.9920 418.3142 419.2249 0.1365 -1.0000 -1.0000 4318047 1582429418.00 151.4531 59.9964 32.0000 1.9886 1.9921 418.1114 419.0208 0.1364 -1.0000 -1.0000 4318110 1582429418.10 151.4531 59.9964 32.0000 1.9894 1.9930 418.1865 419.0957 0.1363 -1.0000 -1.0000 4318266 1582429418.20 151.4531 59.9964 32.0000 1.9885 1.9920 418.3734 419.2829 0.1363 -1.0000 -1.0000 4318328 1582429418.30 151.4145 59.9964 32.0000 1.9888 1.9923 418.3103 419.2197 0.1363 -1.0000 -1.0000 4318391 1582429418.40 151.4016 59.9964 32.0000 1.9897 1.9932 418.1530 419.0623 0.1364 -1.0000 -1.0000 4318469 1582429418.50 151.4016 59.9964 32.0000 1.9888 1.9923 418.2669 419.1772 0.1365 -1.0000 -1.0000 4318531 1582429418.60 151.4016 59.9964 32.0000 1.9882 1.9917 418.3485 419.2591 0.1364 -1.0000 -1.0000 4318610 1582429418.70 151.4016 59.9964 32.0000 1.9879 1.9914 418.3205 419.2297 0.1364 -1.0000 -1.0000 4318672 1582429418.80 151.4016 59.9964 32.0000 1.9893 1.9928 418.2274 419.1375 0.1364 -1.0000 -1.0000 4318766 1582429418.90 151.4106 59.9964 32.0000 1.9896 1.9932 418.1322 419.0418 0.1363 -1.0000 -1.0000 4318829 1582429419.00 151.4106 59.9964 32.0000 1.9893 1.9928 418.2488 419.1576 0.1364 -1.0000 -1.0000 4318891 1582429419.10 151.4106 59.9964 32.0000 1.9881 1.9917 418.3254 419.2366 0.1366 -1.0000 -1.0000 4319297 1582429419.20 151.4106 59.9964 32.0000 1.9892 1.9928 418.1698 419.0798 0.1364 -1.0000 -1.0000 4319375 1582429419.30 151.4106 59.9964 32.0000 1.9899 1.9934 418.2086 419.1176 0.1363 -1.0000 -1.0000 4319438 1582429419.40 151.4106 59.9964 32.0000 1.9888 1.9923 418.2265 419.1358 0.1364 -1.0000 -1.0000 4319500 1582429419.50 151.4296 59.9964 32.0000 1.9891 1.9926 418.3065 419.2164 0.1364 -1.0000 -1.0000 4319579 1582429419.60 151.4296 59.9964 32.0000 1.9900 1.9935 418.1689 419.0788 0.1364 -1.0000 -1.0000 4319953 1582429419.70 151.4296 59.9964 32.0000 1.9899 1.9934 418.1493 419.0578 0.1362 -1.0000 -1.0000 4320016 1582429419.80 151.4296 59.9964 32.0000 1.9889 1.9925 418.3032 419.2117 0.1362 -1.0000 -1.0000 4320094 1582429419.90 151.4296 59.9964 32.0000 1.9885 1.9920 418.3762 419.2850 0.1363 -1.0000 -1.0000 4320156 1582429420.00 151.5015 59.9965 32.0000 1.9892 1.9927 418.3417 419.2519 0.1364 -1.0000 -1.0000 4320219 1582429420.10 151.5396 59.9966 32.0000 1.9899 1.9935 418.1556 419.0651 0.1364 -1.0000 -1.0000 4320563 1582429420.20 151.5396 59.9966 32.0000 1.9894 1.9930 418.1172 419.0267 0.1364 -1.0000 -1.0000 4320625 1582429420.30 151.5396 59.9966 32.0000 1.9885 1.9921 418.3593 419.2689 0.1363 -1.0000 -1.0000 4320688 1582429420.40 151.5396 59.9966 32.0000 1.9890 1.9925 418.3353 419.2454 0.1365 -1.0000 -1.0000 4320750 1582429420.50 151.5383 59.9966 32.0000 1.9902 1.9937 418.2016 419.1115 0.1364 -1.0000 -1.0000 4320813 1582429420.60 151.4944 59.9966 32.0000 1.9898 1.9934 418.1024 419.0116 0.1363 -1.0000 -1.0000 4320891 1582429420.70 151.4944 59.9966 32.0000 1.9882 1.9918 418.3530 419.2623 0.1363 -1.0000 -1.0000 4320953 1582429420.80 151.4944 59.9966 32.0000 1.9884 1.9920 418.2758 419.1854 0.1364 -1.0000 -1.0000 4321016 1582429420.90 151.4944 59.9966 32.0000 1.9889 1.9925 418.2030 419.1123 0.1364 -1.0000 -1.0000 4321079 1582429421.00 151.4944 59.9966 32.0000 1.9895 1.9931 418.2268 419.1373 0.1366 -1.0000 -1.0000 4321141 1582429421.10 151.4707 59.9966 32.0000 1.9881 1.9916 418.2671 419.1773 0.1363 -1.0000 -1.0000 4321203 1582429421.20 151.4707 59.9966 32.0000 1.9882 1.9918 418.1918 419.1013 0.1364 -1.0000 -1.0000 4321281 1582429421.30 151.4707 59.9966 32.0000 1.9884 1.9920 418.2178 419.1271 0.1363 -1.0000 -1.0000 4321344 1582429421.40 151.4707 59.9966 32.0000 1.9895 1.9931 418.1011 419.0101 0.1364 -1.0000 -1.0000 4321406 1582429421.50 151.4707 59.9966 32.0000 1.9887 1.9923 418.2438 419.1539 0.1365 -1.0000 -1.0000 4321485 1582429421.60 151.4686 59.9966 32.0000 1.9884 1.9920 418.3212 419.2311 0.1364 -1.0000 -1.0000 4321547 1582429421.70 151.4253 59.9966 32.0000 1.9887 1.9923 418.2282 419.1381 0.1365 -1.0000 -1.0000 4321969 1582429421.80 151.4253 59.9966 32.0000 1.9886 1.9922 418.2478 419.1579 0.1364 -1.0000 -1.0000 4322047 1582429421.90 151.4253 59.9966 32.0000 1.9887 1.9922 418.3108 419.2203 0.1363 -1.0000 -1.0000 4322110 1582429422.00 151.4253 59.9966 32.0000 1.9884 1.9920 418.3205 419.2299 0.1364 -1.0000 -1.0000 4322172 1582429422.10 151.4253 59.9966 32.0000 1.9885 1.9920 418.2861 419.1965 0.1365 -1.0000 -1.0000 4322235 1582429422.20 151.4027 59.9966 32.0000 1.9899 1.9934 418.0938 419.0034 0.1364 -1.0000 -1.0000 4323000 1582429422.30 151.4027 59.9966 32.0000 1.9892 1.9928 418.1846 419.0933 0.1363 -1.0000 -1.0000 4323063 1582429422.40 151.4027 59.9966 32.0000 1.9887 1.9922 418.3142 419.2236 0.1363 -1.0000 -1.0000 4323141 1582429422.50 151.4027 59.9966 32.0000 1.9886 1.9921 418.3457 419.2555 0.1364 -1.0000 -1.0000 4323203 1582429422.60 151.4027 59.9966 32.0000 1.9891 1.9926 418.1335 419.0423 0.1363 -1.0000 -1.0000 4323281 1582429422.70 151.4239 59.9966 32.0000 1.9893 1.9929 418.0940 419.0029 0.1363 -1.0000 -1.0000 4323344 1582429422.80 151.4771 59.9966 32.0000 1.9891 1.9927 418.3210 419.2297 0.1363 -1.0000 -1.0000 4323406 1582429422.90 151.4771 59.9966 32.0000 1.9894 1.9929 418.4378 419.3479 0.1364 -1.0000 -1.0000 4323485 1582429423.00 151.4771 59.9966 32.0000 1.9897 1.9933 418.1801 419.0909 0.1366 -1.0000 -1.0000 4323547 1582429423.10 151.4771 59.9966 32.0000 1.9889 1.9924 418.1588 419.0688 0.1364 -1.0000 -1.0000 4323610 1582429423.20 151.4771 59.9966 32.0000 1.9887 1.9922 418.3051 419.2149 0.1364 -1.0000 -1.0000 4323719 1582429423.30 151.5198 59.9966 32.0000 1.9886 1.9921 418.3439 419.2542 0.1364 -1.0000 -1.0000 4323781 1582429423.40 151.5362 59.9966 32.0000 1.9894 1.9930 418.2790 419.1888 0.1365 -1.0000 -1.0000 4323844 1582429423.50 151.5362 59.9966 32.0000 1.9900 1.9936 418.1544 419.0645 0.1364 -1.0000 -1.0000 4323922 1582429423.60 151.5362 59.9966 32.0000 1.9888 1.9924 418.1294 419.0387 0.1364 -1.0000 -1.0000 4323985 1582429423.70 151.5362 59.9966 32.0000 1.9891 1.9927 418.3136 419.2237 0.1364 -1.0000 -1.0000 4324203 1582429423.80 151.5362 59.9966 32.0000 1.9890 1.9926 418.2569 419.1662 0.1364 -1.0000 -1.0000 4324281 1582429423.90 151.5527 59.9966 32.0000 1.9891 1.9927 418.1474 419.0570 0.1364 -1.0000 -1.0000 4324344 1582429424.00 151.5527 59.9966 32.0000 1.9891 1.9926 418.0266 418.9341 0.1362 -1.0000 -1.0000 4324406 1582429424.10 151.5527 59.9966 32.0000 1.9892 1.9928 418.1387 419.0479 0.1364 -1.0000 -1.0000 4324469 1582429424.20 151.5527 59.9966 32.0000 1.9892 1.9927 418.2627 419.1729 0.1365 -1.0000 -1.0000 4324531 1582429424.30 151.5527 59.9966 32.0000 1.9898 1.9934 418.2121 419.1219 0.1364 -1.0000 -1.0000 4324594 1582429424.40 151.5628 59.9966 32.0000 1.9895 1.9930 418.1678 419.0786 0.1365 -1.0000 -1.0000 4324672 1582429424.50 151.5679 59.9966 32.0000 1.9891 1.9927 418.2860 419.1955 0.1363 -1.0000 -1.0000 4324735 1582429424.60 151.5679 59.9966 32.0000 1.9886 1.9921 418.3565 419.2663 0.1364 -1.0000 -1.0000 4324797 1582429424.70 151.5679 59.9966 32.0000 1.9889 1.9925 418.1655 419.0738 0.1362 -1.0000 -1.0000 4324875 1582429424.80 151.5679 59.9966 32.0000 1.9902 1.9937 418.1257 419.0347 0.1363 -1.0000 -1.0000 4325469 1582429424.90 151.5679 59.9966 32.0000 1.9886 1.9922 418.2211 419.1304 0.1363 -1.0000 -1.0000 4325547 1582429425.00 151.4835 59.9968 32.0000 1.9885 1.9920 418.3944 419.3037 0.1363 -1.0000 -1.0000 4325610 1582429425.10 151.4835 59.9968 32.0000 1.9891 1.9926 418.2137 419.1241 0.1365 -1.0000 -1.0000 4325672 1582429425.20 151.4835 59.9968 32.0000 1.9899 1.9934 418.0805 418.9902 0.1364 -1.0000 -1.0000 4325735 1582429425.30 151.4835 59.9968 32.0000 1.9890 1.9925 418.2234 419.1326 0.1363 -1.0000 -1.0000 4325797 1582429425.40 151.4835 59.9968 32.0000 1.9884 1.9920 418.2666 419.1753 0.1363 -1.0000 -1.0000 4325860 1582429425.50 151.4633 59.9968 32.0000 1.9896 1.9931 418.1557 419.0656 0.1365 -1.0000 -1.0000 4325938 1582429425.60 151.4633 59.9968 32.0000 1.9895 1.9930 418.1302 419.0398 0.1363 -1.0000 -1.0000 4326016 1582429425.70 151.4633 59.9968 32.0000 1.9891 1.9927 418.2516 419.1617 0.1365 -1.0000 -1.0000 4326078 1582429425.80 151.4633 59.9968 32.0000 1.9885 1.9920 418.2914 419.2011 0.1364 -1.0000 -1.0000 4326235 1582429425.90 151.4633 59.9968 32.0000 1.9896 1.9931 418.1635 419.0728 0.1364 -1.0000 -1.0000 4326297 1582429426.00 151.4633 59.9968 32.0000 1.9902 1.9938 418.1107 419.0198 0.1363 -1.0000 -1.0000 4326360 1582429426.10 151.4582 59.9968 32.0000 1.9896 1.9931 418.3145 419.2241 0.1363 -1.0000 -1.0000 4326422 1582429426.20 151.4582 59.9968 32.0000 1.9880 1.9915 418.3737 419.2831 0.1364 -1.0000 -1.0000 4326485 1582429426.30 151.4582 59.9968 32.0000 1.9892 1.9928 418.2497 419.1598 0.1364 -1.0000 -1.0000 4326547 1582429426.40 151.4582 59.9968 32.0000 1.9902 1.9937 418.0706 418.9801 0.1364 -1.0000 -1.0000 4326625 1582429426.50 151.4582 59.9968 32.0000 1.9893 1.9929 418.4211 419.3311 0.1363 -1.0000 -1.0000 4326688 1582429426.60 151.4582 59.9968 32.0000 1.9895 1.9931 418.2869 419.1963 0.1364 -1.0000 -1.0000 4326766 1582429426.70 151.4314 59.9968 32.0000 1.9897 1.9933 418.1443 419.0550 0.1366 -1.0000 -1.0000 4326829 1582429426.80 151.4314 59.9968 32.0000 1.9892 1.9928 418.1618 419.0720 0.1363 -1.0000 -1.0000 4327563 1582429426.90 151.4314 59.9968 32.0000 1.9890 1.9925 418.3249 419.2339 0.1363 -1.0000 -1.0000 4327641 1582429427.00 151.4314 59.9968 32.0000 1.9888 1.9924 418.2843 419.1941 0.1364 -1.0000 -1.0000 4327703 1582429427.10 151.4314 59.9968 32.0000 1.9894 1.9929 418.2344 419.1446 0.1365 -1.0000 -1.0000 4327766 1582429427.20 151.4596 59.9968 32.0000 1.9899 1.9935 418.2005 419.1086 0.1362 -1.0000 -1.0000 4327844 1582429427.30 151.4823 59.9968 32.0000 1.9892 1.9927 418.2502 419.1594 0.1363 -1.0000 -1.0000 4327906 1582429427.40 151.4823 59.9968 32.0000 1.9885 1.9920 418.3400 419.2496 0.1364 -1.0000 -1.0000 4327969 1582429427.50 151.4823 59.9968 32.0000 1.9882 1.9917 418.2764 419.1844 0.1363 -1.0000 -1.0000 4328047 1582429427.60 151.4823 59.9968 32.0000 1.9882 1.9918 418.1389 419.0492 0.1365 -1.0000 -1.0000 4328110 1582429427.70 151.4823 59.9968 32.0000 1.9890 1.9925 418.2070 419.1171 0.1364 -1.0000 -1.0000 4328172 1582429427.80 151.4537 59.9968 32.0000 1.9880 1.9915 418.2488 419.1583 0.1364 -1.0000 -1.0000 4328250 1582429427.90 151.4537 59.9968 32.0000 1.9880 1.9916 418.2401 419.1510 0.1365 -1.0000 -1.0000 4328313 1582429428.00 151.4537 59.9968 32.0000 1.9880 1.9916 418.1403 419.0501 0.1364 -1.0000 -1.0000 4328375 1582429428.10 151.4537 59.9968 32.0000 1.9894 1.9929 418.0614 418.9724 0.1367 -1.0000 -1.0000 4328438 1582429428.20 151.4537 59.9968 32.0000 1.9893 1.9928 418.1324 419.0418 0.1363 -1.0000 -1.0000 4328500 1582429428.30 151.4537 59.9968 32.0000 1.9884 1.9919 418.3896 419.2992 0.1364 -1.0000 -1.0000 4328563 1582429428.40 151.4864 59.9968 32.0000 1.9898 1.9934 418.2670 419.1764 0.1363 -1.0000 -1.0000 4328641 1582429428.50 151.4873 59.9968 32.0000 1.9896 1.9931 418.1481 419.0577 0.1364 -1.0000 -1.0000 4328703 1582429428.60 151.4873 59.9968 32.0000 1.9889 1.9924 418.1773 419.0871 0.1364 -1.0000 -1.0000 4328781 1582429428.70 151.4873 59.9968 32.0000 1.9885 1.9921 418.3671 419.2783 0.1367 -1.0000 -1.0000 4328844 1582429428.80 151.4873 59.9968 32.0000 1.9893 1.9928 418.1893 419.0996 0.1364 -1.0000 -1.0000 4328906 1582429428.90 151.4873 59.9968 32.0000 1.9897 1.9932 418.0683 418.9772 0.1363 -1.0000 -1.0000 4329235 1582429429.00 151.4873 59.9968 32.0000 1.9892 1.9928 418.2361 419.1457 0.1364 -1.0000 -1.0000 4329297 1582429429.10 151.4441 59.9968 32.0000 1.9884 1.9919 418.2837 419.1939 0.1364 -1.0000 -1.0000 4329360 1582429429.20 151.4441 59.9968 32.0000 1.9888 1.9924 418.1671 419.0764 0.1364 -1.0000 -1.0000 4329438 1582429429.30 151.4441 59.9968 32.0000 1.9890 1.9926 418.1936 419.1032 0.1363 -1.0000 -1.0000 4329500 1582429429.40 151.4441 59.9968 32.0000 1.9901 1.9937 418.1839 419.0931 0.1365 -1.0000 -1.0000 4329735 1582429429.50 151.4441 59.9968 32.0000 1.9888 1.9923 418.2665 419.1765 0.1364 -1.0000 -1.0000 4329797 1582429429.60 151.4707 59.9964 32.0000 1.9881 1.9917 418.2908 419.2008 0.1365 -1.0000 -1.0000 4329860 1582429429.70 151.4707 59.9964 32.0000 1.9895 1.9930 418.1747 419.0848 0.1365 -1.0000 -1.0000 4329922 1582429429.80 151.4707 59.9964 32.0000 1.9903 1.9938 418.1094 419.0191 0.1364 -1.0000 -1.0000 4330000 1582429429.90 151.4707 59.9964 32.0000 1.9903 1.9939 418.2075 419.1170 0.1364 -1.0000 -1.0000 4330235 1582429430.00 151.4707 59.9964 32.0000 1.9892 1.9928 418.3713 419.2816 0.1364 -1.0000 -1.0000 4330297 1582429430.10 151.4707 59.9964 32.0000 1.9894 1.9930 418.2750 419.1840 0.1363 -1.0000 -1.0000 4330360 1582429430.20 151.4219 59.9964 32.0000 1.9901 1.9937 418.1175 419.0271 0.1364 -1.0000 -1.0000 4330422 1582429430.30 151.4219 59.9964 32.0000 1.9891 1.9927 418.1164 419.0258 0.1364 -1.0000 -1.0000 4330485 1582429430.40 151.4219 59.9964 32.0000 1.9885 1.9920 418.3215 419.2324 0.1366 -1.0000 -1.0000 4330719 1582429430.50 151.4219 59.9964 32.0000 1.9880 1.9915 418.3694 419.2797 0.1364 -1.0000 -1.0000 4330781 1582429430.60 151.4219 59.9964 32.0000 1.9890 1.9926 418.3117 419.2220 0.1365 -1.0000 -1.0000 4330860 1582429430.70 151.4834 59.9964 32.0000 1.9897 1.9932 418.1634 419.0740 0.1366 -1.0000 -1.0000 4330922 1582429430.80 151.5045 59.9964 32.0000 1.9891 1.9927 418.1531 419.0630 0.1364 -1.0000 -1.0000 4330985 1582429430.90 151.5045 59.9964 32.0000 1.9894 1.9929 418.2855 419.1955 0.1364 -1.0000 -1.0000 4331485 1582429431.00 151.5045 59.9964 32.0000 1.9896 1.9932 418.3731 419.2824 0.1362 -1.0000 -1.0000 4331547 1582429431.10 151.5045 59.9964 32.0000 1.9894 1.9930 418.2500 419.1595 0.1365 -1.0000 -1.0000 4331610 1582429431.20 151.5089 59.9964 32.0000 1.9892 1.9928 418.1863 419.0963 0.1365 -1.0000 -1.0000 4331688 1582429431.30 151.6001 59.9964 32.0000 1.9884 1.9919 418.3473 419.2582 0.1365 -1.0000 -1.0000 4331750 1582429431.40 151.6001 59.9964 32.0000 1.9883 1.9918 418.2783 419.1885 0.1365 -1.0000 -1.0000 4331813 1582429431.50 151.6001 59.9964 32.0000 1.9894 1.9930 418.1770 419.0859 0.1362 -1.0000 -1.0000 4331891 1582429431.60 151.6001 59.9964 32.0000 1.9894 1.9930 418.1471 419.0565 0.1364 -1.0000 -1.0000 4331953 1582429431.70 151.6001 59.9964 32.0000 1.9885 1.9920 418.3609 419.2713 0.1365 -1.0000 -1.0000 4332016 1582429431.80 151.5848 59.9964 32.0000 1.9884 1.9920 418.3864 419.2976 0.1366 -1.0000 -1.0000 4332078 1582429431.90 151.5085 59.9964 32.0000 1.9887 1.9923 418.1249 419.0359 0.1366 -1.0000 -1.0000 4332141 1582429432.00 151.5085 59.9964 32.0000 1.9894 1.9930 418.1227 419.0323 0.1364 -1.0000 -1.0000 4332328 1582429432.10 151.5085 59.9964 32.0000 1.9895 1.9930 418.2562 419.1657 0.1363 -1.0000 -1.0000 4332406 1582429432.20 151.5085 59.9964 32.0000 1.9887 1.9922 418.4657 419.3763 0.1365 -1.0000 -1.0000 4332469 1582429432.30 151.5085 59.9964 32.0000 1.9893 1.9929 418.1625 419.0724 0.1365 -1.0000 -1.0000 4332531 1582429432.40 151.5085 59.9964 32.0000 1.9890 1.9925 418.1330 419.0458 0.1372 -1.0000 -1.0000 4332610 1582429432.50 151.5460 59.9964 32.0000 1.9891 1.9927 418.2587 419.1856 0.1396 -1.0000 -1.0000 4332735 1582429432.60 151.5460 59.9964 32.0000 1.9889 1.9925 418.2378 419.1640 0.1389 -1.0000 -1.0000 4332797 1582429432.70 151.5460 59.9964 32.0000 1.9896 1.9932 418.1761 419.0954 0.1376 -1.0000 -1.0000 4332860 1582429432.80 151.5460 59.9964 32.0000 1.9895 1.9931 418.0899 419.0043 0.1371 -1.0000 -1.0000 4332922 1582429432.90 151.5460 59.9964 32.0000 1.9891 1.9926 418.2167 419.1286 0.1366 -1.0000 -1.0000 4333000 1582429433.00 151.4491 59.9964 32.0000 1.9887 1.9922 418.3762 419.2876 0.1366 -1.0000 -1.0000 4333235 1582429433.10 151.4491 59.9964 32.0000 1.9901 1.9937 418.2238 419.1347 0.1365 -1.0000 -1.0000 4333297 1582429433.20 151.4491 59.9964 32.0000 1.9902 1.9937 418.1792 419.0891 0.1364 -1.0000 -1.0000 4333375 1582429433.30 151.4491 59.9964 32.0000 1.9896 1.9931 418.2272 419.1358 0.1363 -1.0000 -1.0000 4333438 1582429433.40 151.4491 59.9964 32.0000 1.9889 1.9925 418.2182 419.1287 0.1365 -1.0000 -1.0000 4333500 1582429433.50 151.4491 59.9964 32.0000 1.9892 1.9928 418.0786 418.9887 0.1365 -1.0000 -1.0000 4334000 1582429433.60 151.5101 59.9964 32.0000 1.9902 1.9938 418.1693 419.0792 0.1364 -1.0000 -1.0000 4334063 1582429433.70 151.5101 59.9964 32.0000 1.9891 1.9926 418.2026 419.1133 0.1365 -1.0000 -1.0000 4334125 1582429433.80 151.5101 59.9964 32.0000 1.9897 1.9933 418.3806 419.2913 0.1365 -1.0000 -1.0000 4334188 1582429433.90 151.5101 59.9964 32.0000 1.9902 1.9938 418.2512 419.1614 0.1365 -1.0000 -1.0000 4334250 1582429434.00 151.5101 59.9964 32.0000 1.9899 1.9935 418.0542 418.9635 0.1364 -1.0000 -1.0000 4334735 1582429434.10 151.5315 59.9964 32.0000 1.9892 1.9928 418.1453 419.0548 0.1365 -1.0000 -1.0000 4334797 1582429434.20 151.5315 59.9964 32.0000 1.9888 1.9924 418.3370 419.2480 0.1365 -1.0000 -1.0000 4334860 1582429434.30 151.5315 59.9964 32.0000 1.9891 1.9926 418.3610 419.2722 0.1365 -1.0000 -1.0000 4334922 1582429434.40 151.5315 59.9964 32.0000 1.9897 1.9933 418.2160 419.1256 0.1364 -1.0000 -1.0000 4335000 1582429434.50 151.5315 59.9964 32.0000 1.9895 1.9931 418.1205 419.0306 0.1365 -1.0000 -1.0000 4335063 1582429434.60 151.5422 59.9965 32.0000 1.9893 1.9928 418.2911 419.2009 0.1364 -1.0000 -1.0000 4335141 1582429434.70 151.5880 59.9971 32.0000 1.9889 1.9924 418.3250 419.2363 0.1366 -1.0000 -1.0000 4335203 1582429434.80 151.5880 59.9971 32.0000 1.9887 1.9922 418.3463 419.2571 0.1366 -1.0000 -1.0000 4335266 1582429434.90 151.5880 59.9971 32.0000 1.9902 1.9938 418.2470 419.1576 0.1362 -1.0000 -1.0000 4335344 1582429435.00 151.5880 59.9971 32.0000 1.9889 1.9925 418.2471 419.1570 0.1364 -1.0000 -1.0000 4335406 1582429435.10 151.5880 59.9971 32.0000 1.9892 1.9928 418.4008 419.3119 0.1366 -1.0000 -1.0000 4335469 1582429435.20 151.5527 59.9971 32.0000 1.9885 1.9921 418.2678 419.1781 0.1364 -1.0000 -1.0000 4335531 1582429435.30 151.5527 59.9971 32.0000 1.9888 1.9924 418.0886 418.9980 0.1364 -1.0000 -1.0000 4335594 1582429435.40 151.5527 59.9971 32.0000 1.9893 1.9929 418.1505 419.0602 0.1365 -1.0000 -1.0000 4335656 1582429435.50 151.5527 59.9971 32.0000 1.9892 1.9928 418.2892 419.1999 0.1365 -1.0000 -1.0000 4335735 1582429435.60 151.5527 59.9971 32.0000 1.9883 1.9919 418.3345 419.2460 0.1366 -1.0000 -1.0000 4336328 1582429435.70 151.5479 59.9971 32.0000 1.9893 1.9929 418.3463 419.2573 0.1365 -1.0000 -1.0000 4336391 1582429435.80 151.4899 59.9971 32.0000 1.9890 1.9926 418.1322 419.0423 0.1365 -1.0000 -1.0000 4336453 1582429435.90 151.4899 59.9971 32.0000 1.9889 1.9925 418.2884 419.1985 0.1364 -1.0000 -1.0000 4336516 1582429436.00 151.4899 59.9971 32.0000 1.9886 1.9922 418.3528 419.2633 0.1365 -1.0000 -1.0000 4336578 1582429436.10 151.4899 59.9971 32.0000 1.9899 1.9935 418.2039 419.1141 0.1365 -1.0000 -1.0000 4336688 1582429436.20 151.4899 59.9971 32.0000 1.9897 1.9933 418.1187 419.0292 0.1365 -1.0000 -1.0000 4336750 1582429436.30 151.4836 59.9971 32.0000 1.9899 1.9934 418.1265 419.0368 0.1365 -1.0000 -1.0000 4336813 1582429436.40 151.4836 59.9971 32.0000 1.9889 1.9925 418.2454 419.1555 0.1365 -1.0000 -1.0000 4336891 1582429436.50 151.4836 59.9971 32.0000 1.9906 1.9942 418.2452 419.1555 0.1364 -1.0000 -1.0000 4336953 1582429436.60 151.4836 59.9971 32.0000 1.9900 1.9936 418.1195 419.0287 0.1364 -1.0000 -1.0000 4337032 1582429436.70 151.4836 59.9971 32.0000 1.9892 1.9928 418.2583 419.1678 0.1364 -1.0000 -1.0000 4337094 1582429436.80 151.4836 59.9971 32.0000 1.9894 1.9929 418.3118 419.2228 0.1365 -1.0000 -1.0000 4337156 1582429436.90 151.4686 59.9971 32.0000 1.9892 1.9928 418.2470 419.1570 0.1364 -1.0000 -1.0000 4337219 1582429437.00 151.4686 59.9971 32.0000 1.9896 1.9932 418.0871 418.9968 0.1364 -1.0000 -1.0000 4337281 1582429437.10 151.4686 59.9971 32.0000 1.9895 1.9931 418.1415 419.0507 0.1364 -1.0000 -1.0000 4338063 1582429437.20 151.4686 59.9971 32.0000 1.9895 1.9930 418.2892 419.1996 0.1365 -1.0000 -1.0000 4338141 1582429437.30 151.4686 59.9971 32.0000 1.9889 1.9925 418.2635 419.1730 0.1363 -1.0000 -1.0000 4338203 1582429437.40 151.4686 59.9971 32.0000 1.9896 1.9932 418.1260 419.0357 0.1364 -1.0000 -1.0000 4338266 1582429437.50 151.5006 59.9971 32.0000 1.9900 1.9935 418.0943 419.0044 0.1365 -1.0000 -1.0000 4338344 1582429437.60 151.5006 59.9971 32.0000 1.9896 1.9932 418.1019 419.0130 0.1367 -1.0000 -1.0000 4338406 1582429437.70 151.5006 59.9971 32.0000 1.9889 1.9925 418.3143 419.2239 0.1364 -1.0000 -1.0000 4338469 1582429437.80 151.5006 59.9971 32.0000 1.9897 1.9933 418.2059 419.1164 0.1365 -1.0000 -1.0000 4338547 1582429437.90 151.5006 59.9971 32.0000 1.9898 1.9934 418.0714 418.9814 0.1366 -1.0000 -1.0000 4338610 1582429438.00 151.5006 59.9971 32.0000 1.9892 1.9927 418.1412 419.0513 0.1364 -1.0000 -1.0000 4338672 1582429438.10 151.5768 59.9971 32.0000 1.9890 1.9926 418.3014 419.2112 0.1364 -1.0000 -1.0000 4339219 1582429438.20 151.5768 59.9971 32.0000 1.9895 1.9931 418.1787 419.0881 0.1364 -1.0000 -1.0000 4339406 1582429438.30 151.5768 59.9971 32.0000 1.9900 1.9935 418.0690 418.9784 0.1364 -1.0000 -1.0000 4339469 1582429438.40 151.5768 59.9971 32.0000 1.9895 1.9931 418.2292 419.1394 0.1365 -1.0000 -1.0000 4339547 1582429438.50 151.5768 59.9971 32.0000 1.9890 1.9926 418.3062 419.2164 0.1365 -1.0000 -1.0000 4339610 1582429438.60 151.5768 59.9971 32.0000 1.9894 1.9929 418.1288 419.0387 0.1364 -1.0000 -1.0000 4339672 1582429438.70 151.5768 59.9971 32.0000 1.9897 1.9932 418.0180 418.9277 0.1365 -1.0000 -1.0000 4339735 1582429438.80 151.5526 59.9971 32.0000 1.9899 1.9935 418.1211 419.0315 0.1366 -1.0000 -1.0000 4339797 1582429438.90 151.5526 59.9971 32.0000 1.9887 1.9922 418.3040 419.2154 0.1365 -1.0000 -1.0000 4339875 1582429439.00 151.5526 59.9971 32.0000 1.9893 1.9929 418.2396 419.1490 0.1363 -1.0000 -1.0000 4339938 1582429439.10 151.4526 59.9971 32.0000 1.9892 1.9927 418.1526 419.0623 0.1364 -1.0000 -1.0000 4340000 1582429439.20 151.4524 59.9971 32.0000 1.9896 1.9932 418.0604 418.9704 0.1365 -1.0000 -1.0000 4340094 1582429439.30 151.4524 59.9971 32.0000 1.9885 1.9920 418.2074 419.1179 0.1365 -1.0000 -1.0000 4340156 1582429439.40 151.4524 59.9971 32.0000 1.9896 1.9932 418.1601 419.0707 0.1365 -1.0000 -1.0000 4340219 1582429439.50 151.4524 59.9971 32.0000 1.9891 1.9927 418.0604 418.9691 0.1363 -1.0000 -1.0000 4340297 1582429439.60 151.4524 59.9971 32.0000 1.9884 1.9919 418.3133 419.2228 0.1363 -1.0000 -1.0000 4340360 1582429439.70 151.4524 59.9971 32.0000 1.9884 1.9920 418.3116 419.2211 0.1364 -1.0000 -1.0000 4340422 1582429439.80 151.4546 59.9970 32.0000 1.9889 1.9924 418.2670 419.1770 0.1364 -1.0000 -1.0000 4340485 1582429439.90 151.4661 59.9967 32.0000 1.9903 1.9938 418.0930 419.0028 0.1365 -1.0000 -1.0000 4340547 1582429440.00 151.4661 59.9967 32.0000 1.9902 1.9938 418.1393 419.0495 0.1364 -1.0000 -1.0000 4340610 1582429440.10 151.4584 59.9967 32.0000 1.9892 1.9928 418.2328 419.1430 0.1365 -1.0000 -1.0000 4340688 1582429440.20 151.4306 59.9967 32.0000 1.9890 1.9926 418.3526 419.2638 0.1366 -1.0000 -1.0000 4340750 1582429440.30 151.4306 59.9967 32.0000 1.9897 1.9933 418.2005 419.1120 0.1367 -1.0000 -1.0000 4340813 1582429440.40 151.4306 59.9967 32.0000 1.9895 1.9931 418.2030 419.1138 0.1365 -1.0000 -1.0000 4340891 1582429440.50 151.4306 59.9967 32.0000 1.9888 1.9923 418.3201 419.2298 0.1363 -1.0000 -1.0000 4340953 1582429440.60 151.4306 59.9967 32.0000 1.9886 1.9922 418.2829 419.1933 0.1365 -1.0000 -1.0000 4341016 1582429440.70 151.4306 59.9967 32.0000 1.9894 1.9930 418.2087 419.1184 0.1364 -1.0000 -1.0000 4341266 1582429440.80 151.4306 59.9967 32.0000 1.9896 1.9932 418.1140 419.0229 0.1363 -1.0000 -1.0000 4341329 1582429440.90 151.4306 59.9967 32.0000 1.9891 1.9926 418.2248 419.1354 0.1365 -1.0000 -1.0000 4341391 1582429441.00 151.4306 59.9967 32.0000 1.9891 1.9927 418.3044 419.2152 0.1365 -1.0000 -1.0000 4341453 1582429441.10 151.4711 59.9967 32.0000 1.9898 1.9933 418.2075 419.1187 0.1367 -1.0000 -1.0000 4341516 1582429441.20 151.4711 59.9967 32.0000 1.9896 1.9931 418.1256 419.0355 0.1365 -1.0000 -1.0000 4341766 1582429441.30 151.4711 59.9967 32.0000 1.9892 1.9927 418.1709 419.0807 0.1364 -1.0000 -1.0000 4341828 1582429441.40 151.4711 59.9967 32.0000 1.9893 1.9928 418.2047 419.1139 0.1363 -1.0000 -1.0000 4341891 1582429441.50 151.4711 59.9967 32.0000 1.9890 1.9925 418.2856 419.1952 0.1364 -1.0000 -1.0000 4341953 1582429441.60 151.4711 59.9967 32.0000 1.9899 1.9934 418.1271 419.0373 0.1365 -1.0000 -1.0000 4342016 1582429441.70 151.4856 59.9967 32.0000 1.9894 1.9930 418.1697 419.0795 0.1364 -1.0000 -1.0000 4342078 1582429441.80 151.5436 59.9967 32.0000 1.9886 1.9922 418.2952 419.2048 0.1363 -1.0000 -1.0000 4342235 1582429441.90 151.5436 59.9967 32.0000 1.9891 1.9926 418.3246 419.2347 0.1364 -1.0000 -1.0000 4342297 1582429442.00 151.5436 59.9967 32.0000 1.9890 1.9926 418.1015 419.0115 0.1365 -1.0000 -1.0000 4342360 1582429442.10 151.5436 59.9967 32.0000 1.9888 1.9924 418.0964 419.0062 0.1365 -1.0000 -1.0000 4342438 1582429442.20 151.5436 59.9967 32.0000 1.9885 1.9920 418.2759 419.1855 0.1363 -1.0000 -1.0000 4342500 1582429442.30 151.5472 59.9967 32.0000 1.9889 1.9924 418.2445 419.1544 0.1364 -1.0000 -1.0000 4343313 1582429442.40 151.5493 59.9967 32.0000 1.9894 1.9930 418.0587 418.9675 0.1364 -1.0000 -1.0000 4343391 1582429442.50 151.5493 59.9967 32.0000 1.9891 1.9927 418.1204 419.0304 0.1365 -1.0000 -1.0000 4343453 1582429442.60 151.5493 59.9967 32.0000 1.9883 1.9918 418.2178 419.1273 0.1364 -1.0000 -1.0000 4343532 1582429442.70 151.5493 59.9967 32.0000 1.9884 1.9919 418.2951 419.2053 0.1365 -1.0000 -1.0000 4343594 1582429442.80 151.5493 59.9967 32.0000 1.9892 1.9928 418.0889 418.9988 0.1364 -1.0000 -1.0000 4343656 1582429442.90 151.5055 59.9967 32.0000 1.9888 1.9924 418.0802 418.9902 0.1365 -1.0000 -1.0000 4343735 1582429443.00 151.5055 59.9967 32.0000 1.9886 1.9921 418.1827 419.0921 0.1364 -1.0000 -1.0000 4343782 1582429443.10 151.5055 59.9967 32.0000 1.9887 1.9923 418.1757 419.0850 0.1364 -1.0000 -1.0000 4343860 1582429443.20 151.5055 59.9967 32.0000 1.9894 1.9930 418.1392 419.0500 0.1367 -1.0000 -1.0000 4343922 1582429443.30 151.5055 59.9967 32.0000 1.9899 1.9934 418.1072 419.0173 0.1365 -1.0000 -1.0000 4343985 1582429443.40 151.4431 59.9967 32.0000 1.9894 1.9930 418.2130 419.1227 0.1364 -1.0000 -1.0000 4344047 1582429443.50 151.4396 59.9967 32.0000 1.9889 1.9925 418.3375 419.2476 0.1365 -1.0000 -1.0000 4344125 1582429443.60 151.4396 59.9967 32.0000 1.9894 1.9930 418.1558 419.0670 0.1367 -1.0000 -1.0000 4344188 1582429443.70 151.4396 59.9967 32.0000 1.9898 1.9934 418.1050 419.0164 0.1366 -1.0000 -1.0000 4344250 1582429443.80 151.4396 59.9967 32.0000 1.9894 1.9929 418.1809 419.0902 0.1363 -1.0000 -1.0000 4344328 1582429443.90 151.4396 59.9967 32.0000 1.9885 1.9921 418.2199 419.1298 0.1366 -1.0000 -1.0000 4344391 1582429444.00 151.4539 59.9967 32.0000 1.9898 1.9933 418.0765 418.9863 0.1364 -1.0000 -1.0000 4344453 1582429444.10 151.5294 59.9967 32.0000 1.9890 1.9926 418.1278 419.0363 0.1362 -1.0000 -1.0000 4344516 1582429444.20 151.5294 59.9967 32.0000 1.9891 1.9926 418.1396 419.0477 0.1363 -1.0000 -1.0000 4344578 1582429444.30 151.5294 59.9967 32.0000 1.9896 1.9932 418.1900 419.0986 0.1363 -1.0000 -1.0000 4345156 1582429444.40 151.5294 59.9967 32.0000 1.9904 1.9940 418.1614 419.0713 0.1365 -1.0000 -1.0000 4345235 1582429444.50 151.5294 59.9967 32.0000 1.9901 1.9937 418.1479 419.0590 0.1366 -1.0000 -1.0000 4345297 1582429444.60 151.5294 59.9967 32.0000 1.9892 1.9927 418.1978 419.1073 0.1363 -1.0000 -1.0000 4345375 1582429444.70 151.5294 59.9967 32.0000 1.9888 1.9923 418.2922 419.2020 0.1364 -1.0000 -1.0000 4345422 1582429444.80 151.5294 59.9967 32.0000 1.9893 1.9929 418.2450 419.1557 0.1366 -1.0000 -1.0000 4345500 1582429444.90 151.5294 59.9967 32.0000 1.9910 1.9946 418.1348 419.0448 0.1364 -1.0000 -1.0000 4345563 1582429445.00 151.5294 59.9967 32.0000 1.9905 1.9940 418.2258 419.1355 0.1364 -1.0000 -1.0000 4345625 1582429445.10 151.6386 59.9966 32.0000 1.9909 1.9944 418.4224 419.3322 0.1364 -1.0000 -1.0000 4345688 1582429445.20 151.7478 59.9966 32.0000 1.9914 1.9950 418.2816 419.1923 0.1365 -1.0000 -1.0000 4345766 1582429445.30 151.7478 59.9966 32.0000 1.9907 1.9942 418.2331 419.1436 0.1365 -1.0000 -1.0000 4345828 1582429445.40 151.7478 59.9966 32.0000 1.9907 1.9942 418.3861 419.2952 0.1362 -1.0000 -1.0000 4345891 1582429445.50 151.7478 59.9966 32.0000 1.9897 1.9933 418.4987 419.4103 0.1366 -1.0000 -1.0000 4345953 1582429445.60 151.7478 59.9966 32.0000 1.9904 1.9939 418.4348 419.3463 0.1365 -1.0000 -1.0000 4346016 1582429445.70 151.7228 59.9966 32.0000 1.9907 1.9943 418.2060 419.1145 0.1362 -1.0000 -1.0000 4346078 1582429445.80 151.5512 59.9966 32.0000 1.9911 1.9946 418.1853 419.0957 0.1365 -1.0000 -1.0000 4346156 1582429445.90 151.5512 59.9966 32.0000 1.9903 1.9939 418.2283 419.1379 0.1364 -1.0000 -1.0000 4346735 1582429446.00 151.5512 59.9966 32.0000 1.9887 1.9922 418.3176 419.2280 0.1365 -1.0000 -1.0000 4346797 1582429446.10 151.5512 59.9966 32.0000 1.9891 1.9926 418.2445 419.1542 0.1364 -1.0000 -1.0000 4346875 1582429446.20 151.5512 59.9966 32.0000 1.9899 1.9934 418.1992 419.1092 0.1365 -1.0000 -1.0000 4346938 1582429446.30 151.5512 59.9966 32.0000 1.9891 1.9926 418.3522 419.2624 0.1364 -1.0000 -1.0000 4347000 1582429446.40 151.5512 59.9966 32.0000 1.9891 1.9927 418.3399 419.2511 0.1367 -1.0000 -1.0000 4347079 1582429446.50 151.5512 59.9966 32.0000 1.9898 1.9933 418.1175 419.0272 0.1365 -1.0000 -1.0000 4347141 1582429446.60 151.5512 59.9966 32.0000 1.9894 1.9930 418.1467 419.0568 0.1365 -1.0000 -1.0000 4347203 1582429446.70 151.5512 59.9966 32.0000 1.9884 1.9920 418.2487 419.1583 0.1363 -1.0000 -1.0000 4347266 1582429446.80 151.5512 59.9966 32.0000 1.9892 1.9928 418.2985 419.2080 0.1364 -1.0000 -1.0000 4347329 1582429446.90 151.5497 59.9966 32.0000 1.9898 1.9933 418.1191 419.0280 0.1364 -1.0000 -1.0000 4347485 1582429447.00 151.5008 59.9966 32.0000 1.9897 1.9932 418.1564 419.0667 0.1365 -1.0000 -1.0000 4347547 1582429447.10 151.5008 59.9966 32.0000 1.9891 1.9927 418.2345 419.1455 0.1366 -1.0000 -1.0000 4347610 1582429447.20 151.5008 59.9966 32.0000 1.9892 1.9927 418.3573 419.2673 0.1363 -1.0000 -1.0000 4347688 1582429447.30 151.5008 59.9966 32.0000 1.9893 1.9929 418.2188 419.1279 0.1364 -1.0000 -1.0000 4347750 1582429447.40 151.5008 59.9966 32.0000 1.9899 1.9935 418.1780 419.0887 0.1366 -1.0000 -1.0000 4347813 1582429447.50 151.5008 59.9966 32.0000 1.9897 1.9933 418.2727 419.1842 0.1367 -1.0000 -1.0000 4347891 1582429447.60 151.3733 59.9966 32.0000 1.9894 1.9930 418.4051 419.3160 0.1366 -1.0000 -1.0000 4347938 1582429447.70 151.3733 59.9966 32.0000 1.9889 1.9925 418.2685 419.1800 0.1365 -1.0000 -1.0000 4348016 1582429447.80 151.3970 59.9966 32.0000 1.9894 1.9930 418.1762 419.0866 0.1365 -1.0000 -1.0000 4348078 1582429447.90 151.4441 59.9966 32.0000 1.9886 1.9922 418.2368 419.1467 0.1364 -1.0000 -1.0000 4348313 1582429448.00 151.4441 59.9966 32.0000 1.9881 1.9917 418.3818 419.2929 0.1365 -1.0000 -1.0000 4348375 1582429448.10 151.4441 59.9966 32.0000 1.9893 1.9928 418.2783 419.1884 0.1364 -1.0000 -1.0000 4348453 1582429448.20 151.4441 59.9966 32.0000 1.9907 1.9943 418.1757 419.0856 0.1365 -1.0000 -1.0000 4348516 1582429448.30 151.4441 59.9966 32.0000 1.9900 1.9935 418.2244 419.1359 0.1366 -1.0000 -1.0000 4348578 1582429448.40 151.4441 59.9966 32.0000 1.9890 1.9926 418.3051 419.2150 0.1365 -1.0000 -1.0000 4348641 1582429448.50 151.4441 59.9966 32.0000 1.9896 1.9932 418.2908 419.2010 0.1364 -1.0000 -1.0000 4349250 1582429448.60 151.4441 59.9966 32.0000 1.9898 1.9934 418.1863 419.0967 0.1365 -1.0000 -1.0000 4349313 1582429448.70 151.5166 59.9966 32.0000 1.9895 1.9931 418.4105 419.3218 0.1365 -1.0000 -1.0000 4349375 1582429448.80 151.5166 59.9966 32.0000 1.9887 1.9922 418.3852 419.2955 0.1364 -1.0000 -1.0000 4349438 1582429448.90 151.5166 59.9966 32.0000 1.9901 1.9936 418.2776 419.1883 0.1365 -1.0000 -1.0000 4349516 1582429449.00 151.5166 59.9966 32.0000 1.9902 1.9937 418.0741 418.9820 0.1362 -1.0000 -1.0000 4349579 1582429449.10 151.5166 59.9966 32.0000 1.9889 1.9924 418.1580 419.0679 0.1365 -1.0000 -1.0000 4349641 1582429449.20 151.5525 59.9966 32.0000 1.9893 1.9928 418.3155 419.2252 0.1363 -1.0000 -1.0000 4349719 1582429449.30 151.5948 59.9966 32.0000 1.9890 1.9926 418.2647 419.1753 0.1366 -1.0000 -1.0000 4349781 1582429449.40 151.5948 59.9966 32.0000 1.9897 1.9932 418.0356 418.9455 0.1365 -1.0000 -1.0000 4349844 1582429449.50 151.5948 59.9966 32.0000 1.9898 1.9934 418.1808 419.0911 0.1364 -1.0000 -1.0000 4350094 1582429449.60 151.5948 59.9966 32.0000 1.9895 1.9931 418.3519 419.2622 0.1365 -1.0000 -1.0000 4350156 1582429449.70 151.5948 59.9966 32.0000 1.9893 1.9929 418.3700 419.2798 0.1364 -1.0000 -1.0000 4350219 1582429449.80 151.5749 59.9968 32.0000 1.9895 1.9931 418.1279 419.0383 0.1366 -1.0000 -1.0000 4350281 1582429449.90 151.5393 59.9970 32.0000 1.9894 1.9929 418.1395 419.0494 0.1364 -1.0000 -1.0000 4350344 1582429450.00 151.5194 59.9970 32.0000 1.9891 1.9927 418.3487 419.2590 0.1365 -1.0000 -1.0000 4350578 1582429450.10 151.5194 59.9970 32.0000 1.9890 1.9926 418.2623 419.1712 0.1364 -1.0000 -1.0000 4350656 1582429450.20 151.5194 59.9970 32.0000 1.9899 1.9934 418.1167 419.0270 0.1364 -1.0000 -1.0000 4350719 1582429450.30 151.5194 59.9970 32.0000 1.9895 1.9930 418.0797 418.9888 0.1364 -1.0000 -1.0000 4350782 1582429450.40 151.5194 59.9970 32.0000 1.9896 1.9931 418.0579 418.9673 0.1364 -1.0000 -1.0000 4350875 1582429450.50 151.5194 59.9970 32.0000 1.9884 1.9920 418.2321 419.1419 0.1365 -1.0000 -1.0000 4351063 1582429450.60 151.5194 59.9970 32.0000 1.9898 1.9934 418.2784 419.1891 0.1365 -1.0000 -1.0000 4351126 1582429450.70 151.5194 59.9970 32.0000 1.9895 1.9930 418.1813 419.0897 0.1363 -1.0000 -1.0000 4351188 1582429450.80 151.5194 59.9970 32.0000 1.9895 1.9931 418.1140 419.0237 0.1363 -1.0000 -1.0000 4351250 1582429450.90 151.5194 59.9970 32.0000 1.9892 1.9927 418.2019 419.1114 0.1365 -1.0000 -1.0000 4351329 1582429451.00 151.5194 59.9970 32.0000 1.9895 1.9930 418.2940 419.2046 0.1365 -1.0000 -1.0000 4351391 1582429451.10 151.4906 59.9970 32.0000 1.9897 1.9932 418.2013 419.1107 0.1364 -1.0000 -1.0000 4351453 1582429451.20 151.4906 59.9970 32.0000 1.9896 1.9931 418.1195 419.0295 0.1366 -1.0000 -1.0000 4351532 1582429451.30 151.4906 59.9970 32.0000 1.9892 1.9928 418.2964 419.2065 0.1364 -1.0000 -1.0000 4351594 1582429451.40 151.4906 59.9970 32.0000 1.9892 1.9928 418.4534 419.3642 0.1365 -1.0000 -1.0000 4351656 1582429451.50 151.4906 59.9970 32.0000 1.9894 1.9930 418.2876 419.1987 0.1366 -1.0000 -1.0000 4351719 1582429451.60 151.4906 59.9970 32.0000 1.9895 1.9931 418.1185 419.0286 0.1365 -1.0000 -1.0000 4352000 1582429451.70 151.5118 59.9970 32.0000 1.9893 1.9929 418.1915 419.1018 0.1365 -1.0000 -1.0000 4352063 1582429451.80 151.5156 59.9970 32.0000 1.9886 1.9921 418.3558 419.2655 0.1364 -1.0000 -1.0000 4352141 1582429451.90 151.5156 59.9970 32.0000 1.9888 1.9924 418.3774 419.2885 0.1366 -1.0000 -1.0000 4352203 1582429452.00 151.5156 59.9970 32.0000 1.9903 1.9939 418.1981 419.1082 0.1364 -1.0000 -1.0000 4352266 1582429452.10 151.5156 59.9970 32.0000 1.9895 1.9931 418.2592 419.1692 0.1365 -1.0000 -1.0000 4352500 1582429452.20 151.5156 59.9970 32.0000 1.9889 1.9925 418.3498 419.2608 0.1366 -1.0000 -1.0000 4352563 1582429452.30 151.5121 59.9970 32.0000 1.9890 1.9926 418.2503 419.1603 0.1363 -1.0000 -1.0000 4352625 1582429452.40 151.5121 59.9970 32.0000 1.9898 1.9933 418.2012 419.1119 0.1366 -1.0000 -1.0000 4352688 1582429452.50 151.5121 59.9970 32.0000 1.9894 1.9929 418.1024 419.0127 0.1365 -1.0000 -1.0000 4352750 1582429452.60 151.5121 59.9970 32.0000 1.9902 1.9938 418.2286 419.1390 0.1365 -1.0000 -1.0000 4353063 1582429452.70 151.5121 59.9970 32.0000 1.9898 1.9934 418.2872 419.1972 0.1364 -1.0000 -1.0000 4353126 1582429452.80 151.5671 59.9970 32.0000 1.9894 1.9929 418.2699 419.1804 0.1365 -1.0000 -1.0000 4353188 1582429452.90 151.5973 59.9970 32.0000 1.9903 1.9938 418.1266 419.0358 0.1363 -1.0000 -1.0000 4353250 1582429453.00 151.5973 59.9970 32.0000 1.9898 1.9933 418.0927 419.0033 0.1366 -1.0000 -1.0000 4353313 1582429453.10 151.5973 59.9970 32.0000 1.9897 1.9933 418.2915 419.2012 0.1364 -1.0000 -1.0000 4353485 1582429453.20 151.5973 59.9970 32.0000 1.9896 1.9932 418.2737 419.1842 0.1366 -1.0000 -1.0000 4353563 1582429453.30 151.5973 59.9970 32.0000 1.9902 1.9938 418.0903 419.0004 0.1364 -1.0000 -1.0000 4353626 1582429453.40 151.5694 59.9970 32.0000 1.9895 1.9931 418.0935 419.0031 0.1364 -1.0000 -1.0000 4353688 1582429453.50 151.5495 59.9970 32.0000 1.9897 1.9933 418.3001 419.2099 0.1364 -1.0000 -1.0000 4353766 1582429453.60 151.5495 59.9970 32.0000 1.9888 1.9923 418.3134 419.2235 0.1365 -1.0000 -1.0000 4354031 1582429453.70 151.5495 59.9970 32.0000 1.9898 1.9933 418.0748 418.9851 0.1365 -1.0000 -1.0000 4354094 1582429453.80 151.5495 59.9970 32.0000 1.9893 1.9929 418.0874 418.9958 0.1363 -1.0000 -1.0000 4354172 1582429453.90 151.5495 59.9970 32.0000 1.9891 1.9926 418.2616 419.1720 0.1365 -1.0000 -1.0000 4354235 1582429454.00 151.5562 59.9970 32.0000 1.9887 1.9922 418.2821 419.1914 0.1362 -1.0000 -1.0000 4354297 1582429454.10 151.5562 59.9970 32.0000 1.9899 1.9934 418.0822 418.9929 0.1367 -1.0000 -1.0000 4354485 1582429454.20 151.5562 59.9970 32.0000 1.9890 1.9926 418.0875 418.9970 0.1363 -1.0000 -1.0000 4354547 1582429454.30 151.5562 59.9970 32.0000 1.9890 1.9926 418.2034 419.1121 0.1363 -1.0000 -1.0000 4354610 1582429454.40 151.5562 59.9970 32.0000 1.9896 1.9932 418.2383 419.1480 0.1365 -1.0000 -1.0000 4354688 1582429454.50 151.5770 59.9970 32.0000 1.9895 1.9930 418.1191 419.0293 0.1365 -1.0000 -1.0000 4354750 1582429454.60 151.5770 59.9970 32.0000 1.9894 1.9930 418.0931 419.0022 0.1363 -1.0000 -1.0000 4354813 1582429454.70 151.5770 59.9970 32.0000 1.9893 1.9929 418.2198 419.1293 0.1364 -1.0000 -1.0000 4355719 1582429454.80 151.5770 59.9970 32.0000 1.9894 1.9930 418.4014 419.3125 0.1366 -1.0000 -1.0000 4355781 1582429454.90 151.5770 59.9970 32.0000 1.9894 1.9929 418.1807 419.0908 0.1364 -1.0000 -1.0000 4355860 1582429455.00 151.5532 59.9968 32.0000 1.9898 1.9934 418.0780 418.9866 0.1363 -1.0000 -1.0000 4355922 1582429455.10 151.5131 59.9965 32.0000 1.9892 1.9927 418.2261 419.1360 0.1365 -1.0000 -1.0000 4355985 1582429455.20 151.5131 59.9965 32.0000 1.9888 1.9923 418.3534 419.2646 0.1366 -1.0000 -1.0000 4356063 1582429455.30 151.5131 59.9965 32.0000 1.9899 1.9935 418.1823 419.0933 0.1365 -1.0000 -1.0000 4356125 1582429455.40 151.5131 59.9965 32.0000 1.9901 1.9937 418.1561 419.0673 0.1367 -1.0000 -1.0000 4356188 1582429455.50 151.5131 59.9965 32.0000 1.9904 1.9939 418.1503 419.0641 0.1369 -1.0000 -1.0000 4356250 1582429455.60 151.4841 59.9965 32.0000 1.9898 1.9934 418.3174 419.2284 0.1366 -1.0000 -1.0000 4356313 1582429455.70 151.4841 59.9965 32.0000 1.9904 1.9940 418.0928 419.0046 0.1366 -1.0000 -1.0000 4356391 1582429455.80 151.4841 59.9965 32.0000 1.9903 1.9939 418.2071 419.1175 0.1365 -1.0000 -1.0000 4356453 1582429455.90 151.4841 59.9965 32.0000 1.9893 1.9928 418.3436 419.2540 0.1364 -1.0000 -1.0000 4356516 1582429456.00 151.4841 59.9965 32.0000 1.9892 1.9928 418.3405 419.2510 0.1365 -1.0000 -1.0000 4356578 1582429456.10 151.5837 59.9965 32.0000 1.9908 1.9944 418.2209 419.1313 0.1365 -1.0000 -1.0000 4356656 1582429456.20 151.5837 59.9965 32.0000 1.9905 1.9940 418.1331 419.0433 0.1365 -1.0000 -1.0000 4356719 1582429456.30 151.5837 59.9965 32.0000 1.9884 1.9919 418.0707 418.9805 0.1365 -1.0000 -1.0000 4356782 1582429456.40 151.5837 59.9965 32.0000 1.9889 1.9925 418.3167 419.2271 0.1365 -1.0000 -1.0000 4356860 1582429456.50 151.5837 59.9965 32.0000 1.9890 1.9926 418.2988 419.2088 0.1364 -1.0000 -1.0000 4356922 1582429456.60 151.5837 59.9965 32.0000 1.9895 1.9930 418.2513 419.1614 0.1364 -1.0000 -1.0000 4356985 1582429456.70 151.5837 59.9965 32.0000 1.9900 1.9936 418.1734 419.0830 0.1364 -1.0000 -1.0000 4357063 1582429456.80 151.5837 59.9965 32.0000 1.9884 1.9920 418.3317 419.2419 0.1365 -1.0000 -1.0000 4357126 1582429456.90 151.5837 59.9965 32.0000 1.9892 1.9928 418.3551 419.2656 0.1365 -1.0000 -1.0000 4357203 1582429457.00 151.5837 59.9965 32.0000 1.9898 1.9934 418.2616 419.1719 0.1364 -1.0000 -1.0000 4357266 1582429457.10 151.5837 59.9965 32.0000 1.9901 1.9936 418.1727 419.0827 0.1366 -1.0000 -1.0000 4357329 1582429457.20 151.5837 59.9965 32.0000 1.9900 1.9936 418.2098 419.1210 0.1366 -1.0000 -1.0000 4357516 1582429457.30 151.5253 59.9965 32.0000 1.9891 1.9927 418.3028 419.2124 0.1364 -1.0000 -1.0000 4357579 1582429457.40 151.5158 59.9965 32.0000 1.9895 1.9931 418.1856 419.0957 0.1364 -1.0000 -1.0000 4357641 1582429457.50 151.5158 59.9965 32.0000 1.9902 1.9937 418.1050 419.0146 0.1365 -1.0000 -1.0000 4357703 1582429457.60 151.5158 59.9965 32.0000 1.9903 1.9939 418.2331 419.1437 0.1365 -1.0000 -1.0000 4357766 1582429457.70 151.5158 59.9965 32.0000 1.9886 1.9922 418.3418 419.2523 0.1365 -1.0000 -1.0000 4358625 1582429457.80 151.5158 59.9965 32.0000 1.9885 1.9921 418.3060 419.2158 0.1363 -1.0000 -1.0000 4358688 1582429457.90 151.5158 59.9965 32.0000 1.9892 1.9928 418.1156 419.0263 0.1367 -1.0000 -1.0000 4358750 1582429458.00 151.5954 59.9965 32.0000 1.9898 1.9934 418.1678 419.0781 0.1364 -1.0000 -1.0000 4358813 1582429458.10 151.5954 59.9965 32.0000 1.9892 1.9928 418.2710 419.1800 0.1363 -1.0000 -1.0000 4358891 1582429458.20 151.5954 59.9965 32.0000 1.9889 1.9925 418.2796 419.1899 0.1365 -1.0000 -1.0000 4358953 1582429458.30 151.5954 59.9965 32.0000 1.9893 1.9929 418.0728 418.9831 0.1365 -1.0000 -1.0000 4359016 1582429458.40 151.5954 59.9965 32.0000 1.9890 1.9926 418.0342 418.9440 0.1364 -1.0000 -1.0000 4359094 1582429458.50 151.5758 59.9965 32.0000 1.9887 1.9923 418.1535 419.0628 0.1364 -1.0000 -1.0000 4359156 1582429458.60 151.5758 59.9965 32.0000 1.9891 1.9927 418.2734 419.1835 0.1364 -1.0000 -1.0000 4359235 1582429458.70 151.5758 59.9965 32.0000 1.9896 1.9931 418.2251 419.1350 0.1364 -1.0000 -1.0000 4359297 1582429458.80 151.5758 59.9965 32.0000 1.9898 1.9934 418.1010 419.0109 0.1365 -1.0000 -1.0000 4359360 1582429458.90 151.5758 59.9965 32.0000 1.9897 1.9933 418.1176 419.0270 0.1363 -1.0000 -1.0000 4359422 1582429459.00 151.5758 59.9965 32.0000 1.9888 1.9923 418.2038 419.1140 0.1365 -1.0000 -1.0000 4359485 1582429459.10 151.5471 59.9968 32.0000 1.9891 1.9927 418.2033 419.1142 0.1366 -1.0000 -1.0000 4359547 1582429459.20 151.5150 59.9971 32.0000 1.9892 1.9927 418.0585 418.9680 0.1363 -1.0000 -1.0000 4359626 1582429459.30 151.5150 59.9971 32.0000 1.9894 1.9929 418.0696 418.9793 0.1365 -1.0000 -1.0000 4400266 1582429459.40 151.5150 59.9971 32.0000 1.9885 1.9920 418.2154 419.1257 0.1364 -1.0000 -1.0000 4400328 1582429459.50 151.5150 59.9971 32.0000 1.9883 1.9919 418.2995 419.2095 0.1364 -1.0000 -1.0000 4400406 1582429459.60 151.5150 59.9971 32.0000 1.9890 1.9925 418.1200 419.0291 0.1363 -1.0000 -1.0000 4400469 1582429459.70 151.5150 59.9971 32.0000 1.9896 1.9932 418.0804 418.9890 0.1363 -1.0000 -1.0000 4400531 1582429459.80 151.5150 59.9971 32.0000 1.9888 1.9924 418.1811 419.0918 0.1365 -1.0000 -1.0000 4400610 1582429459.90 151.5150 59.9971 32.0000 1.9896 1.9932 418.1898 419.0998 0.1364 -1.0000 -1.0000 4400672 1582429460.00 151.5150 59.9971 32.0000 1.9898 1.9933 418.1531 419.0623 0.1363 -1.0000 -1.0000 4400735 1582429460.10 151.5150 59.9971 32.0000 1.9899 1.9935 418.0292 418.9375 0.1363 -1.0000 -1.0000 4400813 1582429460.20 151.5150 59.9971 32.0000 1.9894 1.9930 418.1259 419.0356 0.1364 -1.0000 -1.0000 4400875 1582429460.30 151.5074 59.9971 32.0000 1.9894 1.9930 418.1919 419.1013 0.1364 -1.0000 -1.0000 4400938 1582429460.40 151.5038 59.9971 32.0000 1.9900 1.9935 418.0870 418.9963 0.1364 -1.0000 -1.0000 4401016 1582429460.50 151.5038 59.9971 32.0000 1.9904 1.9939 418.0884 418.9970 0.1363 -1.0000 -1.0000 4401079 1582429460.60 151.5038 59.9971 32.0000 1.9898 1.9934 418.2158 419.1248 0.1364 -1.0000 -1.0000 4401141 1582429460.70 151.5038 59.9971 32.0000 1.9889 1.9925 418.2628 419.1722 0.1364 -1.0000 -1.0000 4401203 1582429460.80 151.5038 59.9971 32.0000 1.9907 1.9943 418.1110 419.0209 0.1365 -1.0000 -1.0000 4401391 1582429460.90 151.4975 59.9971 32.0000 1.9906 1.9942 418.0210 418.9301 0.1364 -1.0000 -1.0000 4401453 1582429461.00 151.4975 59.9971 32.0000 1.9897 1.9933 418.2122 419.1231 0.1366 -1.0000 -1.0000 4401516 1582429461.10 151.4975 59.9971 32.0000 1.9888 1.9924 418.3928 419.3036 0.1365 -1.0000 -1.0000 4401579 1582429461.20 151.4975 59.9971 32.0000 1.9897 1.9932 418.2780 419.1885 0.1365 -1.0000 -1.0000 4401656 1582429461.30 151.4975 59.9971 32.0000 1.9900 1.9936 418.1834 419.0943 0.1365 -1.0000 -1.0000 4401719 1582429461.40 151.4975 59.9971 32.0000 1.9900 1.9936 418.2338 419.1441 0.1365 -1.0000 -1.0000 4401781 1582429461.50 151.4975 59.9971 32.0000 1.9898 1.9934 418.2425 419.1527 0.1365 -1.0000 -1.0000 4401860 1582429461.60 151.4975 59.9971 32.0000 1.9894 1.9929 418.2264 419.1369 0.1365 -1.0000 -1.0000 4401922 1582429461.70 151.4975 59.9971 32.0000 1.9896 1.9932 418.1402 419.0498 0.1364 -1.0000 -1.0000 4401985 1582429461.80 151.4975 59.9971 32.0000 1.9904 1.9940 418.1713 419.0807 0.1363 -1.0000 -1.0000 4402063 1582429461.90 151.4975 59.9971 32.0000 1.9899 1.9935 418.2795 419.1885 0.1363 -1.0000 -1.0000 4402125 1582429462.00 151.4962 59.9971 32.0000 1.9896 1.9932 418.3731 419.2837 0.1365 -1.0000 -1.0000 4402188 1582429462.10 151.4718 59.9971 32.0000 1.9898 1.9934 418.2250 419.1355 0.1365 -1.0000 -1.0000 4402250 1582429462.20 151.4718 59.9971 32.0000 1.9899 1.9935 418.1339 419.0427 0.1362 -1.0000 -1.0000 4402313 1582429462.30 151.4718 59.9971 32.0000 1.9887 1.9922 418.2914 419.2005 0.1363 -1.0000 -1.0000 4402375 1582429462.40 151.4718 59.9971 32.0000 1.9889 1.9925 418.3328 419.2418 0.1363 -1.0000 -1.0000 4402813 1582429462.50 151.4718 59.9971 32.0000 1.9892 1.9928 418.2937 419.2035 0.1364 -1.0000 -1.0000 4402876 1582429462.60 151.5001 59.9971 32.0000 1.9899 1.9935 418.2588 419.1687 0.1364 -1.0000 -1.0000 4402953 1582429462.70 151.5001 59.9971 32.0000 1.9893 1.9929 418.2127 419.1228 0.1364 -1.0000 -1.0000 4403016 1582429462.80 151.5001 59.9971 32.0000 1.9899 1.9934 418.3334 419.2428 0.1363 -1.0000 -1.0000 4403079 1582429462.90 151.5001 59.9971 32.0000 1.9897 1.9932 418.1768 419.0862 0.1364 -1.0000 -1.0000 4403156 1582429463.00 151.5001 59.9971 32.0000 1.9897 1.9933 418.0958 419.0057 0.1364 -1.0000 -1.0000 4403219 1582429463.10 151.5001 59.9971 32.0000 1.9900 1.9936 418.1723 419.0814 0.1363 -1.0000 -1.0000 4403282 1582429463.20 151.5001 59.9971 32.0000 1.9893 1.9928 418.3126 419.2222 0.1364 -1.0000 -1.0000 4403344 1582429463.30 151.5774 59.9971 32.0000 1.9895 1.9931 418.2506 419.1612 0.1365 -1.0000 -1.0000 4403406 1582429463.40 151.5774 59.9971 32.0000 1.9899 1.9935 417.9729 418.8826 0.1365 -1.0000 -1.0000 4403735 1582429463.50 151.5774 59.9971 32.0000 1.9901 1.9937 418.1631 419.0731 0.1364 -1.0000 -1.0000 4403813 1582429463.60 151.5774 59.9971 32.0000 1.9894 1.9929 418.2424 419.1531 0.1367 -1.0000 -1.0000 4403875 1582429463.70 151.5774 59.9971 32.0000 1.9897 1.9933 418.3838 419.2935 0.1364 -1.0000 -1.0000 4403938 1582429463.80 151.5388 59.9971 32.0000 1.9904 1.9940 417.9857 418.8956 0.1365 -1.0000 -1.0000 4404016 1582429463.90 151.5368 59.9971 32.0000 1.9894 1.9929 418.1591 419.0690 0.1365 -1.0000 -1.0000 4404235 1582429464.00 151.5368 59.9971 32.0000 1.9889 1.9924 418.2523 419.1632 0.1366 -1.0000 -1.0000 4404297 1582429464.10 151.5368 59.9971 32.0000 1.9890 1.9925 418.0782 418.9878 0.1364 -1.0000 -1.0000 4404375 1582429464.20 151.5368 59.9971 32.0000 1.9895 1.9931 418.0637 418.9736 0.1365 -1.0000 -1.0000 4404438 1582429464.30 151.5368 59.9971 32.0000 1.9893 1.9929 418.0073 418.9170 0.1364 -1.0000 -1.0000 4404500 1582429464.40 151.5402 59.9971 32.0000 1.9892 1.9928 418.1721 419.0818 0.1364 -1.0000 -1.0000 4404735 1582429464.50 151.6072 59.9971 32.0000 1.9887 1.9922 418.2996 419.2091 0.1364 -1.0000 -1.0000 4404797 1582429464.60 151.6072 59.9971 32.0000 1.9899 1.9935 418.0595 418.9690 0.1363 -1.0000 -1.0000 4404876 1582429464.70 151.6072 59.9971 32.0000 1.9900 1.9935 418.0403 418.9497 0.1365 -1.0000 -1.0000 4404938 1582429464.80 151.6072 59.9971 32.0000 1.9893 1.9929 417.9758 418.8856 0.1365 -1.0000 -1.0000 4405000 1582429464.90 151.6072 59.9971 32.0000 1.9891 1.9926 418.1896 419.0993 0.1364 -1.0000 -1.0000 4405063 1582429465.00 151.6072 59.9971 32.0000 1.9896 1.9932 418.0774 418.9872 0.1365 -1.0000 -1.0000 4405250 1582429465.10 151.5850 59.9971 32.0000 1.9895 1.9931 418.0648 418.9735 0.1363 -1.0000 -1.0000 4405313 1582429465.20 151.5702 59.9971 32.0000 1.9891 1.9926 418.1390 419.0471 0.1362 -1.0000 -1.0000 4405376 1582429465.30 151.5702 59.9971 32.0000 1.9893 1.9928 418.1969 419.1053 0.1362 -1.0000 -1.0000 4405438 1582429465.40 151.5702 59.9971 32.0000 1.9900 1.9936 418.1283 419.0374 0.1364 -1.0000 -1.0000 4405500 1582429465.50 151.5702 59.9971 32.0000 1.9903 1.9938 418.0737 418.9840 0.1365 -1.0000 -1.0000 4405797 1582429465.60 151.5554 59.9971 32.0000 1.9895 1.9931 418.0080 418.9168 0.1364 -1.0000 -1.0000 4405860 1582429465.70 151.5554 59.9971 32.0000 1.9890 1.9926 418.1767 419.0870 0.1365 -1.0000 -1.0000 4405922 1582429465.80 151.5554 59.9971 32.0000 1.9892 1.9928 418.2686 419.1781 0.1363 -1.0000 -1.0000 4406016 1582429465.90 151.5554 59.9971 32.0000 1.9903 1.9938 418.0842 418.9929 0.1364 -1.0000 -1.0000 4406078 1582429466.00 151.5554 59.9971 32.0000 1.9893 1.9929 418.0232 418.9334 0.1365 -1.0000 -1.0000 4406250 1582429466.10 151.5182 59.9971 32.0000 1.9892 1.9927 418.1725 419.0830 0.1365 -1.0000 -1.0000 4406328 1582429466.20 151.5182 59.9971 32.0000 1.9894 1.9930 418.1431 419.0530 0.1364 -1.0000 -1.0000 4406391 1582429466.30 151.5182 59.9971 32.0000 1.9902 1.9937 417.9827 418.8916 0.1364 -1.0000 -1.0000 4406453 1582429466.40 151.5182 59.9971 32.0000 1.9898 1.9934 418.1403 419.0494 0.1363 -1.0000 -1.0000 4406531 1582429466.50 151.5182 59.9971 32.0000 1.9887 1.9923 418.3201 419.2305 0.1365 -1.0000 -1.0000 4406719 1582429466.60 151.4939 59.9971 32.0000 1.9888 1.9924 418.2633 419.1744 0.1366 -1.0000 -1.0000 4406797 1582429466.70 151.4763 59.9971 32.0000 1.9898 1.9934 418.0195 418.9292 0.1365 -1.0000 -1.0000 4406860 1582429466.80 151.4763 59.9971 32.0000 1.9898 1.9934 418.0824 418.9922 0.1364 -1.0000 -1.0000 4406922 1582429466.90 151.4763 59.9971 32.0000 1.9901 1.9936 418.2484 419.1583 0.1364 -1.0000 -1.0000 4407000 1582429467.00 151.4763 59.9971 32.0000 1.9903 1.9938 418.2246 419.1356 0.1366 -1.0000 -1.0000 4407063 1582429467.10 151.4763 59.9971 32.0000 1.9897 1.9933 418.0972 419.0077 0.1365 -1.0000 -1.0000 4407126 1582429467.20 151.4724 59.9971 32.0000 1.9899 1.9934 418.0639 418.9737 0.1365 -1.0000 -1.0000 4407203 1582429467.30 151.4724 59.9971 32.0000 1.9897 1.9933 418.1770 419.0867 0.1364 -1.0000 -1.0000 4407266 1582429467.40 151.4724 59.9971 32.0000 1.9897 1.9933 418.1480 419.0576 0.1365 -1.0000 -1.0000 4407329 1582429467.50 151.4724 59.9971 32.0000 1.9897 1.9933 418.0216 418.9322 0.1366 -1.0000 -1.0000 4407516 1582429467.60 151.4724 59.9971 32.0000 1.9899 1.9934 418.1072 419.0164 0.1363 -1.0000 -1.0000 4407579 1582429467.70 151.4739 59.9971 32.0000 1.9890 1.9926 418.2394 419.1482 0.1363 -1.0000 -1.0000 4407641 1582429467.80 151.4739 59.9971 32.0000 1.9888 1.9924 418.2164 419.1256 0.1364 -1.0000 -1.0000 4407703 1582429467.90 151.4739 59.9971 32.0000 1.9893 1.9928 418.0922 419.0019 0.1365 -1.0000 -1.0000 4407766 1582429468.00 151.4739 59.9971 32.0000 1.9897 1.9932 418.0240 418.9332 0.1364 -1.0000 -1.0000 4408250 1582429468.10 151.4739 59.9971 32.0000 1.9890 1.9925 418.2577 419.1677 0.1364 -1.0000 -1.0000 4408328 1582429468.20 151.5062 59.9971 32.0000 1.9886 1.9921 418.3126 419.2226 0.1364 -1.0000 -1.0000 4408391 1582429468.30 151.5867 59.9971 32.0000 1.9894 1.9930 418.1309 419.0406 0.1364 -1.0000 -1.0000 4408453 1582429468.40 151.5867 59.9971 32.0000 1.9899 1.9934 417.9662 418.8775 0.1370 -1.0000 -1.0000 4408516 1582429468.50 151.5867 59.9971 32.0000 1.9895 1.9931 418.1907 419.1082 0.1387 -1.0000 -1.0000 4408750 1582429468.60 151.5867 59.9971 32.0000 1.9896 1.9933 418.1930 419.1312 0.1410 -1.0000 -1.0000 4408829 1582429468.70 151.5867 59.9971 32.0000 1.9892 1.9929 418.1048 419.0430 0.1404 -1.0000 -1.0000 4408891 1582429468.80 151.5430 59.9971 32.0000 1.9892 1.9928 418.0144 418.9406 0.1384 -1.0000 -1.0000 4408953 1582429468.90 151.5430 59.9971 32.0000 1.9883 1.9919 418.1479 419.0640 0.1372 -1.0000 -1.0000 4409016 1582429469.00 151.5430 59.9971 32.0000 1.9889 1.9924 418.1807 419.0927 0.1366 -1.0000 -1.0000 4409250 1582429469.10 151.5430 59.9971 32.0000 1.9895 1.9930 418.1874 419.0992 0.1367 -1.0000 -1.0000 4409313 1582429469.20 151.5430 59.9971 32.0000 1.9902 1.9938 418.0699 418.9813 0.1367 -1.0000 -1.0000 4409376 1582429469.30 151.5301 59.9971 32.0000 1.9902 1.9937 418.0140 418.9246 0.1365 -1.0000 -1.0000 4409438 1582429469.40 151.5236 59.9971 32.0000 1.9894 1.9930 418.1241 419.0342 0.1366 -1.0000 -1.0000 4409500 1582429469.50 151.5236 59.9971 32.0000 1.9888 1.9923 418.2394 419.1500 0.1365 -1.0000 -1.0000 4409579 1582429469.60 151.5236 59.9971 32.0000 1.9886 1.9921 418.0456 418.9559 0.1366 -1.0000 -1.0000 4409750 1582429469.70 151.5236 59.9971 32.0000 1.9896 1.9931 417.9865 418.8963 0.1364 -1.0000 -1.0000 4409813 1582429469.80 151.5236 59.9971 32.0000 1.9898 1.9933 418.0693 418.9798 0.1366 -1.0000 -1.0000 4409891 1582429469.90 151.5025 59.9968 32.0000 1.9887 1.9923 418.1945 419.1061 0.1367 -1.0000 -1.0000 4409953 1582429470.00 151.5025 59.9968 32.0000 1.9884 1.9919 418.1130 419.0231 0.1365 -1.0000 -1.0000 4410016 1582429470.10 151.5025 59.9968 32.0000 1.9885 1.9920 417.9541 418.8643 0.1365 -1.0000 -1.0000 4410297 1582429470.20 151.5025 59.9968 32.0000 1.9898 1.9934 417.9716 418.8806 0.1365 -1.0000 -1.0000 4410360 1582429470.30 151.5025 59.9968 32.0000 1.9891 1.9927 418.1587 419.0695 0.1366 -1.0000 -1.0000 4410438 1582429470.40 151.5025 59.9968 32.0000 1.9897 1.9933 418.1583 419.0688 0.1365 -1.0000 -1.0000 4410500 1582429470.50 151.5033 59.9968 32.0000 1.9894 1.9929 418.0657 418.9767 0.1367 -1.0000 -1.0000 4410563 1582429470.60 151.5033 59.9968 32.0000 1.9893 1.9929 417.9607 418.8714 0.1366 -1.0000 -1.0000 4411266 1582429470.70 151.5033 59.9968 32.0000 1.9891 1.9926 417.9495 418.8587 0.1364 -1.0000 -1.0000 4411329 1582429470.80 151.5033 59.9968 32.0000 1.9894 1.9929 418.2262 419.1367 0.1366 -1.0000 -1.0000 4411391 1582429470.90 151.5033 59.9968 32.0000 1.9897 1.9932 418.1191 419.0300 0.1366 -1.0000 -1.0000 4411453 1582429471.00 151.5124 59.9968 32.0000 1.9903 1.9938 417.9916 418.9024 0.1367 -1.0000 -1.0000 4411516 1582429471.10 151.5148 59.9968 32.0000 1.9898 1.9934 417.9152 418.8249 0.1365 -1.0000 -1.0000 4411579 1582429471.20 151.5148 59.9968 32.0000 1.9886 1.9922 418.1340 419.0449 0.1366 -1.0000 -1.0000 4411656 1582429471.30 151.5148 59.9968 32.0000 1.9884 1.9920 418.1710 419.0810 0.1364 -1.0000 -1.0000 4411719 1582429471.40 151.5148 59.9968 32.0000 1.9900 1.9935 418.0377 418.9476 0.1365 -1.0000 -1.0000 4411781 1582429471.50 151.5087 59.9968 32.0000 1.9901 1.9937 417.9600 418.8688 0.1364 -1.0000 -1.0000 4411860 1582429471.60 151.4707 59.9968 32.0000 1.9893 1.9928 418.0669 418.9767 0.1365 -1.0000 -1.0000 4412031 1582429471.70 151.4707 59.9968 32.0000 1.9886 1.9922 418.1360 419.0463 0.1365 -1.0000 -1.0000 4412094 1582429471.80 151.4707 59.9968 32.0000 1.9890 1.9926 418.1769 419.0868 0.1364 -1.0000 -1.0000 4412172 1582429471.90 151.4707 59.9968 32.0000 1.9903 1.9939 418.0627 418.9725 0.1365 -1.0000 -1.0000 4412235 1582429472.00 151.4572 59.9968 32.0000 1.9899 1.9935 418.1348 419.0445 0.1363 -1.0000 -1.0000 4412297 1582429472.10 151.4122 59.9968 32.0000 1.9894 1.9929 418.3320 419.2420 0.1365 -1.0000 -1.0000 4412485 1582429472.20 151.4122 59.9968 32.0000 1.9897 1.9933 418.2256 419.1368 0.1366 -1.0000 -1.0000 4412547 1582429472.30 151.4122 59.9968 32.0000 1.9901 1.9937 418.0151 418.9254 0.1365 -1.0000 -1.0000 4412610 1582429472.40 151.4122 59.9968 32.0000 1.9898 1.9933 418.0140 418.9239 0.1365 -1.0000 -1.0000 4412688 1582429472.50 151.4122 59.9968 32.0000 1.9887 1.9923 418.0656 418.9766 0.1366 -1.0000 -1.0000 4412750 1582429472.60 151.4338 59.9968 32.0000 1.9897 1.9933 418.2403 419.1503 0.1365 -1.0000 -1.0000 4413000 1582429472.70 151.5006 59.9968 32.0000 1.9892 1.9928 418.1278 419.0386 0.1366 -1.0000 -1.0000 4413063 1582429472.80 151.5006 59.9968 32.0000 1.9898 1.9934 417.9303 418.8405 0.1365 -1.0000 -1.0000 4413126 1582429472.90 151.5006 59.9968 32.0000 1.9896 1.9932 417.9928 418.9023 0.1365 -1.0000 -1.0000 4413203 1582429473.00 151.5006 59.9968 32.0000 1.9891 1.9927 418.0838 418.9940 0.1365 -1.0000 -1.0000 4413266 1582429473.10 151.5006 59.9968 32.0000 1.9892 1.9927 418.1476 419.0578 0.1364 -1.0000 -1.0000 4413329 1582429473.20 151.4205 59.9968 32.0000 1.9894 1.9929 418.0131 418.9213 0.1363 -1.0000 -1.0000 4413766 1582429473.30 151.4205 59.9968 32.0000 1.9889 1.9925 417.9706 418.8805 0.1366 -1.0000 -1.0000 4413828 1582429473.40 151.4205 59.9968 32.0000 1.9883 1.9919 418.1500 419.0604 0.1365 -1.0000 -1.0000 4413891 1582429473.50 151.4205 59.9968 32.0000 1.9881 1.9917 418.1840 419.0953 0.1366 -1.0000 -1.0000 4413969 1582429473.60 151.4205 59.9968 32.0000 1.9890 1.9925 418.1230 419.0337 0.1367 -1.0000 -1.0000 4414031 1582429473.70 151.4205 59.9968 32.0000 1.9890 1.9926 417.9796 418.8905 0.1366 -1.0000 -1.0000 4414219 1582429473.80 151.5105 59.9968 32.0000 1.9894 1.9930 417.9637 418.8727 0.1364 -1.0000 -1.0000 4414281 1582429473.90 151.5105 59.9968 32.0000 1.9893 1.9929 418.2148 419.1248 0.1364 -1.0000 -1.0000 4414344 1582429474.00 151.5105 59.9968 32.0000 1.9886 1.9921 418.1804 419.0899 0.1364 -1.0000 -1.0000 4414406 1582429474.10 151.5105 59.9968 32.0000 1.9887 1.9922 418.1522 419.0628 0.1366 -1.0000 -1.0000 4414485 1582429474.20 151.5105 59.9968 32.0000 1.9894 1.9930 418.0867 418.9967 0.1364 -1.0000 -1.0000 4414547 1582429474.30 151.5405 59.9968 32.0000 1.9881 1.9916 418.1563 419.0661 0.1366 -1.0000 -1.0000 4414610 1582429474.40 151.5519 59.9968 32.0000 1.9882 1.9918 418.1469 419.0583 0.1366 -1.0000 -1.0000 4414688 1582429474.50 151.5519 59.9968 32.0000 1.9883 1.9918 418.1615 419.0720 0.1366 -1.0000 -1.0000 4414750 1582429474.60 151.5519 59.9968 32.0000 1.9898 1.9934 417.9673 418.8776 0.1365 -1.0000 -1.0000 4414829 1582429474.70 151.5519 59.9968 32.0000 1.9890 1.9926 418.0100 418.9195 0.1365 -1.0000 -1.0000 4414891 1582429474.80 151.5519 59.9968 32.0000 1.9887 1.9922 418.1116 419.0211 0.1364 -1.0000 -1.0000 4414953 1582429474.90 151.4644 59.9973 32.0000 1.9887 1.9922 418.2509 419.1607 0.1365 -1.0000 -1.0000 4415016 1582429475.00 151.4644 59.9973 32.0000 1.9888 1.9924 418.0802 418.9907 0.1365 -1.0000 -1.0000 4415079 1582429475.10 151.4644 59.9973 32.0000 1.9887 1.9922 417.9451 418.8549 0.1365 -1.0000 -1.0000 4415141 1582429475.20 151.4644 59.9973 32.0000 1.9888 1.9923 418.0099 418.9202 0.1366 -1.0000 -1.0000 4415329 1582429475.30 151.4644 59.9973 32.0000 1.9888 1.9924 418.1870 419.0977 0.1365 -1.0000 -1.0000 4415391 1582429475.40 151.4494 59.9973 32.0000 1.9887 1.9922 418.0470 418.9578 0.1367 -1.0000 -1.0000 4415453 1582429475.50 151.4483 59.9973 32.0000 1.9892 1.9928 418.0050 418.9154 0.1366 -1.0000 -1.0000 4415531 1582429475.60 151.4483 59.9973 32.0000 1.9887 1.9923 417.9757 418.8861 0.1365 -1.0000 -1.0000 4415594 1582429475.70 151.4483 59.9973 32.0000 1.9883 1.9919 418.0976 419.0068 0.1366 -1.0000 -1.0000 4415656 1582429475.80 151.4483 59.9973 32.0000 1.9881 1.9917 418.1121 419.0223 0.1365 -1.0000 -1.0000 4416360 1582429475.90 151.4483 59.9973 32.0000 1.9889 1.9925 418.0604 418.9704 0.1365 -1.0000 -1.0000 4416422 1582429476.00 151.5081 59.9973 32.0000 1.9893 1.9929 418.0313 418.9416 0.1365 -1.0000 -1.0000 4416485 1582429476.10 151.5513 59.9973 32.0000 1.9893 1.9928 418.0197 418.9291 0.1364 -1.0000 -1.0000 4416563 1582429476.20 151.5513 59.9973 32.0000 1.9888 1.9923 418.1620 419.0715 0.1364 -1.0000 -1.0000 4416641 1582429476.30 151.5513 59.9973 32.0000 1.9884 1.9920 418.1305 419.0408 0.1365 -1.0000 -1.0000 4416703 1582429476.40 151.5513 59.9973 32.0000 1.9900 1.9936 417.9917 418.9017 0.1365 -1.0000 -1.0000 4416781 1582429476.50 151.5513 59.9973 32.0000 1.9897 1.9933 417.9892 418.8994 0.1366 -1.0000 -1.0000 4416844 1582429476.60 151.4106 59.9973 32.0000 1.9886 1.9921 418.2466 419.1576 0.1366 -1.0000 -1.0000 4416906 1582429476.70 151.4106 59.9973 32.0000 1.9897 1.9932 418.1050 419.0150 0.1365 -1.0000 -1.0000 4416969 1582429476.80 151.4106 59.9973 32.0000 1.9896 1.9931 417.9969 418.9067 0.1365 -1.0000 -1.0000 4417031 1582429476.90 151.4106 59.9973 32.0000 1.9892 1.9928 418.0628 418.9733 0.1364 -1.0000 -1.0000 4417110 1582429477.00 151.4106 59.9973 32.0000 1.9886 1.9922 418.1924 419.1035 0.1366 -1.0000 -1.0000 4417172 1582429477.10 151.4659 59.9973 32.0000 1.9897 1.9933 418.1503 419.0607 0.1365 -1.0000 -1.0000 4417235 1582429477.20 151.4936 59.9973 32.0000 1.9895 1.9931 418.0745 418.9843 0.1364 -1.0000 -1.0000 4417313 1582429477.30 151.4936 59.9973 32.0000 1.9904 1.9939 418.0219 418.9310 0.1364 -1.0000 -1.0000 4417485 1582429477.40 151.4936 59.9973 32.0000 1.9897 1.9932 418.0805 418.9900 0.1364 -1.0000 -1.0000 4417563 1582429477.50 151.4936 59.9973 32.0000 1.9894 1.9929 418.2334 419.1438 0.1365 -1.0000 -1.0000 4417641 1582429477.60 151.4936 59.9973 32.0000 1.9887 1.9923 418.2337 419.1446 0.1366 -1.0000 -1.0000 4417703 1582429477.70 151.5525 59.9973 32.0000 1.9900 1.9936 418.0941 419.0042 0.1364 -1.0000 -1.0000 4417766 1582429477.80 151.5525 59.9973 32.0000 1.9900 1.9936 418.0400 418.9502 0.1366 -1.0000 -1.0000 4418000 1582429477.90 151.5525 59.9973 32.0000 1.9894 1.9930 418.1477 419.0578 0.1365 -1.0000 -1.0000 4418078 1582429478.00 151.5525 59.9973 32.0000 1.9883 1.9919 418.2714 419.1821 0.1365 -1.0000 -1.0000 4418125 1582429478.10 151.5525 59.9973 32.0000 1.9899 1.9935 418.1574 419.0684 0.1367 -1.0000 -1.0000 4418203 1582429478.20 151.6033 59.9973 32.0000 1.9899 1.9935 418.0390 418.9484 0.1364 -1.0000 -1.0000 4418266 1582429478.30 151.6033 59.9973 32.0000 1.9906 1.9941 417.9685 418.8776 0.1365 -1.0000 -1.0000 4419000 1582429478.40 151.6033 59.9973 32.0000 1.9889 1.9925 418.0920 419.0018 0.1364 -1.0000 -1.0000 4419079 1582429478.50 151.6033 59.9973 32.0000 1.9892 1.9927 418.2988 419.2090 0.1365 -1.0000 -1.0000 4419141 1582429478.60 151.6033 59.9973 32.0000 1.9906 1.9942 418.0866 418.9963 0.1364 -1.0000 -1.0000 4419203 1582429478.70 151.6033 59.9973 32.0000 1.9904 1.9939 418.0100 418.9194 0.1365 -1.0000 -1.0000 4419266 1582429478.80 151.5828 59.9973 32.0000 1.9899 1.9934 418.0044 418.9142 0.1365 -1.0000 -1.0000 4419329 1582429478.90 151.5349 59.9973 32.0000 1.9886 1.9922 418.2025 419.1124 0.1366 -1.0000 -1.0000 4419407 1582429479.00 151.5349 59.9973 32.0000 1.9886 1.9922 418.0417 418.9527 0.1365 -1.0000 -1.0000 4419469 1582429479.10 151.5349 59.9973 32.0000 1.9896 1.9931 417.9841 418.8936 0.1364 -1.0000 -1.0000 4419531 1582429479.20 151.5349 59.9973 32.0000 1.9893 1.9928 418.0615 418.9713 0.1363 -1.0000 -1.0000 4419610 1582429479.30 151.5349 59.9973 32.0000 1.9886 1.9922 418.1465 419.0563 0.1364 -1.0000 -1.0000 4419672 1582429479.40 151.5349 59.9973 32.0000 1.9890 1.9926 418.2081 419.1180 0.1365 -1.0000 -1.0000 4419735 1582429479.50 151.5349 59.9973 32.0000 1.9889 1.9924 418.0142 418.9247 0.1365 -1.0000 -1.0000 4419797 1582429479.60 151.5349 59.9973 32.0000 1.9894 1.9929 417.9646 418.8737 0.1364 -1.0000 -1.0000 4419860 1582429479.70 151.5349 59.9973 32.0000 1.9889 1.9925 418.1159 419.0254 0.1364 -1.0000 -1.0000 4419922 1582429479.80 151.5349 59.9973 32.0000 1.9892 1.9927 418.2719 419.1829 0.1366 -1.0000 -1.0000 4420000 1582429479.90 151.5569 59.9978 32.0000 1.9884 1.9919 418.2169 419.1271 0.1364 -1.0000 -1.0000 4420781 1582429480.00 151.5587 59.9978 32.0000 1.9886 1.9922 418.1098 419.0189 0.1363 -1.0000 -1.0000 4420844 1582429480.10 151.5587 59.9978 32.0000 1.9901 1.9936 418.0370 418.9456 0.1363 -1.0000 -1.0000 4420922 1582429480.20 151.5587 59.9978 32.0000 1.9894 1.9929 418.2412 419.1512 0.1364 -1.0000 -1.0000 4420985 1582429480.30 151.5587 59.9978 32.0000 1.9896 1.9931 418.2224 419.1323 0.1364 -1.0000 -1.0000 4421047 1582429480.40 151.5019 59.9978 32.0000 1.9895 1.9931 418.1119 419.0210 0.1363 -1.0000 -1.0000 4421126 1582429480.50 151.5069 59.9978 32.0000 1.9901 1.9937 417.9440 418.8534 0.1365 -1.0000 -1.0000 4421188 1582429480.60 151.5069 59.9978 32.0000 1.9891 1.9926 418.0969 419.0070 0.1365 -1.0000 -1.0000 4421250 1582429480.70 151.5069 59.9978 32.0000 1.9888 1.9924 418.1908 419.1012 0.1366 -1.0000 -1.0000 4421313 1582429480.80 151.5069 59.9978 32.0000 1.9901 1.9937 417.9925 418.9027 0.1365 -1.0000 -1.0000 4421391 1582429480.90 151.5069 59.9978 32.0000 1.9897 1.9932 417.9747 418.8836 0.1364 -1.0000 -1.0000 4421453 1582429481.00 151.5129 59.9978 32.0000 1.9895 1.9931 418.1013 419.0110 0.1364 -1.0000 -1.0000 4421516 1582429481.10 151.5134 59.9978 32.0000 1.9891 1.9927 418.2106 419.1214 0.1366 -1.0000 -1.0000 4421579 1582429481.20 151.5134 59.9978 32.0000 1.9891 1.9926 418.0457 418.9563 0.1366 -1.0000 -1.0000 4421656 1582429481.30 151.5134 59.9978 32.0000 1.9900 1.9936 418.0176 418.9270 0.1365 -1.0000 -1.0000 4421719 1582429481.40 151.5134 59.9978 32.0000 1.9896 1.9932 418.1837 419.0941 0.1365 -1.0000 -1.0000 4421781 1582429481.50 151.5123 59.9978 32.0000 1.9894 1.9930 418.2258 419.1354 0.1365 -1.0000 -1.0000 4421860 1582429481.60 151.4992 59.9978 32.0000 1.9898 1.9934 418.1109 419.0202 0.1364 -1.0000 -1.0000 4421922 1582429481.70 151.4992 59.9978 32.0000 1.9902 1.9938 418.0380 418.9489 0.1366 -1.0000 -1.0000 4421985 1582429481.80 151.4992 59.9978 32.0000 1.9898 1.9934 418.0714 418.9813 0.1364 -1.0000 -1.0000 4422063 1582429481.90 151.4902 59.9978 32.0000 1.9897 1.9932 418.1241 419.0326 0.1363 -1.0000 -1.0000 4422125 1582429482.00 151.4667 59.9978 32.0000 1.9897 1.9932 418.2227 419.1338 0.1366 -1.0000 -1.0000 4422188 1582429482.10 151.4667 59.9978 32.0000 1.9898 1.9934 418.1129 419.0243 0.1367 -1.0000 -1.0000 4422250 1582429482.20 151.4667 59.9978 32.0000 1.9904 1.9939 418.0442 418.9546 0.1365 -1.0000 -1.0000 4422313 1582429482.30 151.4667 59.9978 32.0000 1.9898 1.9933 418.0102 418.9192 0.1364 -1.0000 -1.0000 4422375 1582429482.40 151.4667 59.9978 32.0000 1.9890 1.9926 418.2109 419.1214 0.1367 -1.0000 -1.0000 4422797 1582429482.50 151.4667 59.9978 32.0000 1.9901 1.9937 418.0945 419.0061 0.1367 -1.0000 -1.0000 4422860 1582429482.60 151.4667 59.9978 32.0000 1.9901 1.9936 417.9978 418.9080 0.1365 -1.0000 -1.0000 4422922 1582429482.70 151.4667 59.9978 32.0000 1.9893 1.9929 418.1608 419.0701 0.1364 -1.0000 -1.0000 4422985 1582429482.80 151.5412 59.9978 32.0000 1.9889 1.9924 418.2460 419.1559 0.1364 -1.0000 -1.0000 4423047 1582429482.90 151.5412 59.9978 32.0000 1.9894 1.9930 418.1766 419.0878 0.1367 -1.0000 -1.0000 4423126 1582429483.00 151.5412 59.9978 32.0000 1.9899 1.9934 418.1022 419.0124 0.1365 -1.0000 -1.0000 4423250 1582429483.10 151.5412 59.9978 32.0000 1.9897 1.9932 418.0225 418.9322 0.1364 -1.0000 -1.0000 4423313 1582429483.20 151.5412 59.9978 32.0000 1.9897 1.9933 418.1736 419.0839 0.1365 -1.0000 -1.0000 4423391 1582429483.30 151.5412 59.9978 32.0000 1.9886 1.9922 418.2976 419.2089 0.1366 -1.0000 -1.0000 4423453 1582429483.40 151.5412 59.9978 32.0000 1.9898 1.9933 418.1386 419.0496 0.1366 -1.0000 -1.0000 4423516 1582429483.50 151.5907 59.9978 32.0000 1.9894 1.9930 418.1300 419.0407 0.1366 -1.0000 -1.0000 4423750 1582429483.60 151.6113 59.9978 32.0000 1.9895 1.9931 418.2251 419.1359 0.1365 -1.0000 -1.0000 4423813 1582429483.70 151.6113 59.9978 32.0000 1.9890 1.9926 418.1970 419.1072 0.1365 -1.0000 -1.0000 4423875 1582429483.80 151.6113 59.9978 32.0000 1.9896 1.9932 418.0849 418.9953 0.1365 -1.0000 -1.0000 4423953 1582429483.90 151.6113 59.9978 32.0000 1.9905 1.9940 418.0644 418.9743 0.1365 -1.0000 -1.0000 4424016 1582429484.00 151.6286 59.9978 32.0000 1.9894 1.9929 418.1245 419.0354 0.1366 -1.0000 -1.0000 4424750 1582429484.10 151.6286 59.9978 32.0000 1.9890 1.9925 418.2794 419.1907 0.1365 -1.0000 -1.0000 4424813 1582429484.20 151.6286 59.9978 32.0000 1.9891 1.9927 418.1720 419.0819 0.1364 -1.0000 -1.0000 4424875 1582429484.30 151.6286 59.9978 32.0000 1.9902 1.9937 418.0061 418.9163 0.1365 -1.0000 -1.0000 4424938 1582429484.40 151.6286 59.9978 32.0000 1.9900 1.9936 418.0310 418.9399 0.1364 -1.0000 -1.0000 4425016 1582429484.50 151.5986 59.9978 32.0000 1.9894 1.9930 418.1679 419.0786 0.1367 -1.0000 -1.0000 4425079 1582429484.60 151.5986 59.9978 32.0000 1.9887 1.9923 418.2400 419.1516 0.1367 -1.0000 -1.0000 4425156 1582429484.70 151.5986 59.9978 32.0000 1.9898 1.9933 418.0834 418.9948 0.1366 -1.0000 -1.0000 4425219 1582429484.80 151.5986 59.9978 32.0000 1.9899 1.9935 418.0279 418.9381 0.1365 -1.0000 -1.0000 4425282 1582429484.90 151.5986 59.9978 32.0000 1.9899 1.9935 418.2039 419.1147 0.1366 -1.0000 -1.0000 4425344 1582429485.00 151.5986 59.9978 32.0000 1.9895 1.9931 418.2034 419.1140 0.1366 -1.0000 -1.0000 4425406 1582429485.10 151.5986 59.9978 32.0000 1.9897 1.9933 418.0896 419.0009 0.1367 -1.0000 -1.0000 4425469 1582429485.20 151.5986 59.9978 32.0000 1.9899 1.9935 418.0968 419.0082 0.1367 -1.0000 -1.0000 4425547 1582429485.30 151.5986 59.9978 32.0000 1.9894 1.9929 418.2210 419.1320 0.1366 -1.0000 -1.0000 4425610 1582429485.40 151.5891 59.9976 32.0000 1.9901 1.9937 418.0853 418.9947 0.1364 -1.0000 -1.0000 4425672 1582429485.50 151.5240 59.9974 32.0000 1.9897 1.9933 417.9293 418.8396 0.1365 -1.0000 -1.0000 4425750 1582429485.60 151.5240 59.9974 32.0000 1.9891 1.9927 418.0843 418.9941 0.1365 -1.0000 -1.0000 4425813 1582429485.70 151.5473 59.9974 32.0000 1.9893 1.9929 418.1676 419.0793 0.1368 -1.0000 -1.0000 4425875 1582429485.80 151.5473 59.9974 32.0000 1.9895 1.9931 418.2555 419.1672 0.1367 -1.0000 -1.0000 4425938 1582429485.90 151.5473 59.9974 32.0000 1.9897 1.9932 418.0721 418.9843 0.1368 -1.0000 -1.0000 4426000 1582429486.00 151.5473 59.9974 32.0000 1.9898 1.9934 418.1272 419.0383 0.1366 -1.0000 -1.0000 4426063 1582429486.10 151.5473 59.9974 32.0000 1.9889 1.9925 418.2438 419.1544 0.1365 -1.0000 -1.0000 4426328 1582429486.20 151.5473 59.9974 32.0000 1.9895 1.9931 418.1768 419.0878 0.1366 -1.0000 -1.0000 4426391 1582429486.30 151.5473 59.9974 32.0000 1.9903 1.9939 418.0910 419.0018 0.1366 -1.0000 -1.0000 4426453 1582429486.40 151.5473 59.9974 32.0000 1.9897 1.9933 418.1180 419.0287 0.1365 -1.0000 -1.0000 4426531 1582429486.50 151.5473 59.9974 32.0000 1.9892 1.9927 418.2287 419.1391 0.1365 -1.0000 -1.0000 4426594 1582429486.60 151.5473 59.9974 32.0000 1.9885 1.9920 418.2412 419.1525 0.1367 -1.0000 -1.0000 4427032 1582429486.70 151.5473 59.9974 32.0000 1.9902 1.9937 418.1154 419.0268 0.1367 -1.0000 -1.0000 4427094 1582429486.80 151.5473 59.9974 32.0000 1.9897 1.9933 417.9766 418.8860 0.1364 -1.0000 -1.0000 4427156 1582429486.90 151.5444 59.9974 32.0000 1.9893 1.9928 418.1364 419.0457 0.1365 -1.0000 -1.0000 4427219 1582429487.00 151.5444 59.9974 32.0000 1.9894 1.9930 418.2300 419.1413 0.1366 -1.0000 -1.0000 4427282 1582429487.10 151.5444 59.9974 32.0000 1.9898 1.9933 418.0713 418.9817 0.1365 -1.0000 -1.0000 4427516 1582429487.20 151.5444 59.9974 32.0000 1.9895 1.9931 418.0936 419.0036 0.1365 -1.0000 -1.0000 4427594 1582429487.30 151.5444 59.9974 32.0000 1.9886 1.9921 418.3073 419.2182 0.1365 -1.0000 -1.0000 4427656 1582429487.40 151.5444 59.9974 32.0000 1.9896 1.9932 418.1620 419.0720 0.1365 -1.0000 -1.0000 4427719 1582429487.50 151.5297 59.9974 32.0000 1.9900 1.9936 418.0572 418.9676 0.1366 -1.0000 -1.0000 4427781 1582429487.60 151.5297 59.9974 32.0000 1.9889 1.9924 418.2137 419.1246 0.1365 -1.0000 -1.0000 4427860 1582429487.70 151.5297 59.9974 32.0000 1.9887 1.9923 418.2210 419.1315 0.1366 -1.0000 -1.0000 4427906 1582429487.80 151.5297 59.9974 32.0000 1.9892 1.9928 418.0140 418.9245 0.1366 -1.0000 -1.0000 4427985 1582429487.90 151.5297 59.9974 32.0000 1.9896 1.9931 417.9576 418.8683 0.1367 -1.0000 -1.0000 4428047 1582429488.00 151.5356 59.9974 32.0000 1.9892 1.9927 418.1723 419.0827 0.1365 -1.0000 -1.0000 4428110 1582429488.10 151.5392 59.9974 32.0000 1.9890 1.9926 418.2205 419.1315 0.1366 -1.0000 -1.0000 4428313 1582429488.20 151.5392 59.9974 32.0000 1.9895 1.9931 418.1771 419.0883 0.1367 -1.0000 -1.0000 4428375 1582429488.30 151.5392 59.9974 32.0000 1.9901 1.9937 418.0783 418.9884 0.1364 -1.0000 -1.0000 4428438 1582429488.40 151.5392 59.9974 32.0000 1.9891 1.9926 418.1160 419.0252 0.1364 -1.0000 -1.0000 4428516 1582429488.50 151.5392 59.9974 32.0000 1.9881 1.9917 418.2214 419.1323 0.1366 -1.0000 -1.0000 4428578 1582429488.60 151.5312 59.9974 32.0000 1.9897 1.9933 418.1173 419.0281 0.1366 -1.0000 -1.0000 4429016 1582429488.70 151.5116 59.9974 32.0000 1.9903 1.9939 418.0598 418.9697 0.1365 -1.0000 -1.0000 4429079 1582429488.80 151.5116 59.9974 32.0000 1.9896 1.9932 417.9818 418.8918 0.1365 -1.0000 -1.0000 4429141 1582429488.90 151.5116 59.9974 32.0000 1.9882 1.9918 418.2095 419.1208 0.1367 -1.0000 -1.0000 4429219 1582429489.00 151.5116 59.9974 32.0000 1.9889 1.9925 418.1943 419.1055 0.1366 -1.0000 -1.0000 4429282 1582429489.10 151.5116 59.9974 32.0000 1.9903 1.9938 418.1229 419.0347 0.1367 -1.0000 -1.0000 4429750 1582429489.20 151.5511 59.9974 32.0000 1.9899 1.9935 418.0739 418.9847 0.1365 -1.0000 -1.0000 4429828 1582429489.30 151.5511 59.9974 32.0000 1.9899 1.9935 418.0611 418.9715 0.1366 -1.0000 -1.0000 4429891 1582429489.40 151.5511 59.9974 32.0000 1.9890 1.9926 418.1420 419.0535 0.1367 -1.0000 -1.0000 4429953 1582429489.50 151.5511 59.9974 32.0000 1.9895 1.9930 418.0865 418.9978 0.1367 -1.0000 -1.0000 4430016 1582429489.60 151.5511 59.9974 32.0000 1.9892 1.9928 418.0910 419.0016 0.1364 -1.0000 -1.0000 4430078 1582429489.70 151.5525 59.9974 32.0000 1.9896 1.9932 418.1747 419.0846 0.1365 -1.0000 -1.0000 4430141 1582429489.80 151.4652 59.9973 32.0000 1.9889 1.9924 418.3050 419.2160 0.1366 -1.0000 -1.0000 4430219 1582429489.90 151.4652 59.9973 32.0000 1.9888 1.9923 418.1880 419.0994 0.1367 -1.0000 -1.0000 4430282 1582429490.00 151.4652 59.9973 32.0000 1.9892 1.9927 418.1267 419.0375 0.1366 -1.0000 -1.0000 4430344 1582429490.10 151.4652 59.9973 32.0000 1.9894 1.9930 417.9570 418.8668 0.1365 -1.0000 -1.0000 4430422 1582429490.20 151.4652 59.9973 32.0000 1.9892 1.9927 418.2014 419.1123 0.1366 -1.0000 -1.0000 4430485 1582429490.30 151.4718 59.9973 32.0000 1.9891 1.9926 418.2141 419.1252 0.1366 -1.0000 -1.0000 4430547 1582429490.40 151.4718 59.9973 32.0000 1.9895 1.9931 418.1750 419.0864 0.1367 -1.0000 -1.0000 4430625 1582429490.50 151.4718 59.9973 32.0000 1.9897 1.9933 418.0711 418.9825 0.1367 -1.0000 -1.0000 4430672 1582429490.60 151.4718 59.9973 32.0000 1.9895 1.9931 418.1790 419.0909 0.1367 -1.0000 -1.0000 4430750 1582429490.70 151.4718 59.9973 32.0000 1.9893 1.9928 418.1899 419.1016 0.1367 -1.0000 -1.0000 4431000 1582429490.80 151.4717 59.9973 32.0000 1.9897 1.9932 417.9863 418.8970 0.1369 -1.0000 -1.0000 4431063 1582429490.90 151.4710 59.9973 32.0000 1.9891 1.9927 417.9872 418.9094 0.1388 -1.0000 -1.0000 4431141 1582429491.00 151.4710 59.9973 32.0000 1.9885 1.9922 418.1341 419.0642 0.1393 -1.0000 -1.0000 4431203 1582429491.10 151.4710 59.9973 32.0000 1.9888 1.9924 418.2566 419.1805 0.1382 -1.0000 -1.0000 4431266 1582429491.20 151.4710 59.9973 32.0000 1.9896 1.9932 418.1135 419.0315 0.1375 -1.0000 -1.0000 4431610 1582429491.30 151.4710 59.9973 32.0000 1.9903 1.9939 418.0554 418.9686 0.1368 -1.0000 -1.0000 4431672 1582429491.40 151.4710 59.9973 32.0000 1.9896 1.9932 418.1451 419.0561 0.1366 -1.0000 -1.0000 4431735 1582429491.50 151.4725 59.9973 32.0000 1.9886 1.9922 418.2685 419.1787 0.1365 -1.0000 -1.0000 4431813 1582429491.60 151.4725 59.9973 32.0000 1.9888 1.9923 418.2744 419.1868 0.1368 -1.0000 -1.0000 4431875 1582429491.70 151.4725 59.9973 32.0000 1.9895 1.9931 418.1623 419.0733 0.1365 -1.0000 -1.0000 4432063 1582429491.80 151.4725 59.9973 32.0000 1.9896 1.9931 418.1243 419.0351 0.1367 -1.0000 -1.0000 4432141 1582429491.90 151.4725 59.9973 32.0000 1.9883 1.9919 418.2579 419.1686 0.1366 -1.0000 -1.0000 4432203 1582429492.00 151.4937 59.9973 32.0000 1.9894 1.9930 418.2415 419.1524 0.1365 -1.0000 -1.0000 4432266 1582429492.10 151.4949 59.9973 32.0000 1.9896 1.9932 418.0592 418.9705 0.1369 -1.0000 -1.0000 4432328 1582429492.20 151.4949 59.9973 32.0000 1.9894 1.9930 418.0360 418.9466 0.1365 -1.0000 -1.0000 4432766 1582429492.30 151.4949 59.9973 32.0000 1.9893 1.9929 418.1940 419.1045 0.1366 -1.0000 -1.0000 4432829 1582429492.40 151.4949 59.9973 32.0000 1.9885 1.9921 418.2355 419.1465 0.1366 -1.0000 -1.0000 4432891 1582429492.50 151.4949 59.9973 32.0000 1.9889 1.9925 418.2072 419.1192 0.1367 -1.0000 -1.0000 4432969 1582429492.60 151.5535 59.9973 32.0000 1.9901 1.9936 418.0628 418.9733 0.1366 -1.0000 -1.0000 4433032 1582429492.70 151.5535 59.9973 32.0000 1.9897 1.9933 418.0158 418.9264 0.1366 -1.0000 -1.0000 4433235 1582429492.80 151.5535 59.9973 32.0000 1.9898 1.9934 418.1364 419.0474 0.1366 -1.0000 -1.0000 4433297 1582429492.90 151.5535 59.9973 32.0000 1.9892 1.9928 418.1762 419.0875 0.1367 -1.0000 -1.0000 4433376 1582429493.00 151.5535 59.9973 32.0000 1.9898 1.9934 418.0229 418.9337 0.1365 -1.0000 -1.0000 4433438 1582429493.10 151.5783 59.9973 32.0000 1.9898 1.9933 418.0427 418.9530 0.1367 -1.0000 -1.0000 4433500 1582429493.20 151.5783 59.9973 32.0000 1.9888 1.9923 418.1156 419.0269 0.1367 -1.0000 -1.0000 4433766 1582429493.30 151.5783 59.9973 32.0000 1.9889 1.9924 418.2321 419.1434 0.1366 -1.0000 -1.0000 4433828 1582429493.40 151.5783 59.9973 32.0000 1.9893 1.9928 418.1043 419.0154 0.1367 -1.0000 -1.0000 4433891 1582429493.50 151.5783 59.9973 32.0000 1.9893 1.9928 418.0173 418.9285 0.1367 -1.0000 -1.0000 4433969 1582429493.60 151.5783 59.9973 32.0000 1.9899 1.9935 418.0733 418.9837 0.1366 -1.0000 -1.0000 4434031 1582429493.70 151.5783 59.9973 32.0000 1.9890 1.9925 418.2551 419.1665 0.1366 -1.0000 -1.0000 4434094 1582429493.80 151.5524 59.9973 32.0000 1.9891 1.9927 418.2870 419.1978 0.1365 -1.0000 -1.0000 4434250 1582429493.90 151.5524 59.9973 32.0000 1.9883 1.9918 418.1588 419.0702 0.1366 -1.0000 -1.0000 4434313 1582429494.00 151.5524 59.9973 32.0000 1.9897 1.9933 418.1625 419.0735 0.1366 -1.0000 -1.0000 4434375 1582429494.10 151.5524 59.9973 32.0000 1.9888 1.9924 418.2437 419.1533 0.1362 -1.0000 -1.0000 4434438 1582429494.20 151.5524 59.9973 32.0000 1.9891 1.9927 418.2898 419.2016 0.1367 -1.0000 -1.0000 4434500 1582429494.30 151.5387 59.9973 32.0000 1.9893 1.9929 418.2575 419.1686 0.1366 -1.0000 -1.0000 4434735 1582429494.40 151.5255 59.9973 32.0000 1.9900 1.9936 418.0563 418.9672 0.1367 -1.0000 -1.0000 4434813 1582429494.50 151.5255 59.9973 32.0000 1.9895 1.9930 418.0576 418.9698 0.1368 -1.0000 -1.0000 4434876 1582429494.60 151.5255 59.9973 32.0000 1.9896 1.9932 418.1882 419.0995 0.1366 -1.0000 -1.0000 4434953 1582429494.70 151.5255 59.9973 32.0000 1.9898 1.9934 418.3172 419.2285 0.1367 -1.0000 -1.0000 4435016 1582429494.80 151.5255 59.9973 32.0000 1.9896 1.9932 418.2250 419.1368 0.1367 -1.0000 -1.0000 4435250 1582429494.90 151.5231 59.9977 32.0000 1.9903 1.9938 418.0472 418.9578 0.1366 -1.0000 -1.0000 4435328 1582429495.00 151.5231 59.9977 32.0000 1.9896 1.9932 418.0536 418.9644 0.1366 -1.0000 -1.0000 4435391 1582429495.10 151.5231 59.9977 32.0000 1.9892 1.9928 418.2237 419.1349 0.1366 -1.0000 -1.0000 4435453 1582429495.20 151.5231 59.9977 32.0000 1.9888 1.9924 418.2608 419.1722 0.1366 -1.0000 -1.0000 4435532 1582429495.30 151.5231 59.9977 32.0000 1.9891 1.9926 418.0971 419.0079 0.1366 -1.0000 -1.0000 4435750 1582429495.40 151.5147 59.9977 32.0000 1.9895 1.9931 418.0860 418.9968 0.1366 -1.0000 -1.0000 4435813 1582429495.50 151.5069 59.9977 32.0000 1.9892 1.9928 418.1695 419.0807 0.1365 -1.0000 -1.0000 4435891 1582429495.60 151.5069 59.9977 32.0000 1.9887 1.9923 418.2862 419.1980 0.1367 -1.0000 -1.0000 4435953 1582429495.70 151.5069 59.9977 32.0000 1.9891 1.9926 418.1724 419.0848 0.1369 -1.0000 -1.0000 4436032 1582429495.80 151.5069 59.9977 32.0000 1.9905 1.9941 418.0828 418.9945 0.1366 -1.0000 -1.0000 4436281 1582429495.90 151.5062 59.9977 32.0000 1.9902 1.9938 418.0984 419.0102 0.1367 -1.0000 -1.0000 4436344 1582429496.00 151.4408 59.9977 32.0000 1.9888 1.9924 418.2766 419.1879 0.1367 -1.0000 -1.0000 4436407 1582429496.10 151.4408 59.9977 32.0000 1.9888 1.9924 418.2961 419.2082 0.1367 -1.0000 -1.0000 4436485 1582429496.20 151.4408 59.9977 32.0000 1.9893 1.9928 418.2007 419.1119 0.1366 -1.0000 -1.0000 4436547 1582429496.30 151.4408 59.9977 32.0000 1.9903 1.9939 418.1372 419.0482 0.1366 -1.0000 -1.0000 4436610 1582429496.40 151.4408 59.9977 32.0000 1.9889 1.9925 418.2366 419.1475 0.1366 -1.0000 -1.0000 4436688 1582429496.50 151.4432 59.9977 32.0000 1.9886 1.9922 418.2799 419.1907 0.1365 -1.0000 -1.0000 4436750 1582429496.60 151.4452 59.9977 32.0000 1.9893 1.9929 418.2934 419.2050 0.1367 -1.0000 -1.0000 4436813 1582429496.70 151.4452 59.9977 32.0000 1.9901 1.9937 418.1781 419.0900 0.1367 -1.0000 -1.0000 4436876 1582429496.80 151.4452 59.9977 32.0000 1.9889 1.9924 418.1274 419.0388 0.1366 -1.0000 -1.0000 4437626 1582429496.90 151.4452 59.9977 32.0000 1.9890 1.9926 418.1936 419.1040 0.1365 -1.0000 -1.0000 4437703 1582429497.00 151.4452 59.9977 32.0000 1.9892 1.9928 418.3038 419.2148 0.1366 -1.0000 -1.0000 4437766 1582429497.10 151.4461 59.9977 32.0000 1.9899 1.9935 418.1367 419.0480 0.1366 -1.0000 -1.0000 4437828 1582429497.20 151.4463 59.9977 32.0000 1.9905 1.9940 418.0341 418.9443 0.1365 -1.0000 -1.0000 4437907 1582429497.30 151.4463 59.9977 32.0000 1.9897 1.9933 418.0225 418.9334 0.1367 -1.0000 -1.0000 4437969 1582429497.40 151.4463 59.9977 32.0000 1.9890 1.9926 418.2336 419.1449 0.1366 -1.0000 -1.0000 4438031 1582429497.50 151.4463 59.9977 32.0000 1.9891 1.9927 418.2171 419.1280 0.1366 -1.0000 -1.0000 4438094 1582429497.60 151.4463 59.9977 32.0000 1.9904 1.9940 418.0946 419.0050 0.1365 -1.0000 -1.0000 4438156 1582429497.70 151.5616 59.9977 32.0000 1.9894 1.9930 418.1343 419.0447 0.1365 -1.0000 -1.0000 4438235 1582429497.80 151.5616 59.9977 32.0000 1.9891 1.9927 418.1692 419.0797 0.1366 -1.0000 -1.0000 4438297 1582429497.90 151.5616 59.9977 32.0000 1.9887 1.9923 418.1634 419.0742 0.1366 -1.0000 -1.0000 4438360 1582429498.00 151.5616 59.9977 32.0000 1.9905 1.9941 418.0556 418.9658 0.1366 -1.0000 -1.0000 4438422 1582429498.10 151.5616 59.9977 32.0000 1.9904 1.9940 418.0353 418.9463 0.1367 -1.0000 -1.0000 4438500 1582429498.20 151.5342 59.9977 32.0000 1.9898 1.9934 418.1039 419.0145 0.1365 -1.0000 -1.0000 4438563 1582429498.30 151.5342 59.9977 32.0000 1.9888 1.9924 418.2327 419.1435 0.1366 -1.0000 -1.0000 4438625 1582429498.40 151.5342 59.9977 32.0000 1.9889 1.9924 418.2004 419.1123 0.1367 -1.0000 -1.0000 4438750 1582429498.50 151.5342 59.9977 32.0000 1.9898 1.9934 418.1409 419.0515 0.1365 -1.0000 -1.0000 4438813 1582429498.60 151.5342 59.9977 32.0000 1.9897 1.9932 417.9829 418.8923 0.1365 -1.0000 -1.0000 4438891 1582429498.70 151.5342 59.9977 32.0000 1.9887 1.9922 418.2822 419.1930 0.1366 -1.0000 -1.0000 4438953 1582429498.80 151.5342 59.9977 32.0000 1.9887 1.9922 418.3012 419.2126 0.1366 -1.0000 -1.0000 4439016 1582429498.90 151.5342 59.9977 32.0000 1.9892 1.9927 418.2109 419.1213 0.1365 -1.0000 -1.0000 4439860 1582429499.00 151.5342 59.9977 32.0000 1.9895 1.9931 418.0238 418.9346 0.1366 -1.0000 -1.0000 4439922 1582429499.10 151.5342 59.9977 32.0000 1.9894 1.9929 418.1964 419.1068 0.1365 -1.0000 -1.0000 4439985 1582429499.20 151.5342 59.9977 32.0000 1.9888 1.9924 418.2832 419.1942 0.1366 -1.0000 -1.0000 4440047 1582429499.30 151.5322 59.9977 32.0000 1.9883 1.9918 418.3499 419.2607 0.1365 -1.0000 -1.0000 4440110 1582429499.40 151.5322 59.9977 32.0000 1.9894 1.9929 418.1783 419.0893 0.1366 -1.0000 -1.0000 4440172 1582429499.50 151.5322 59.9977 32.0000 1.9893 1.9928 418.0578 418.9688 0.1367 -1.0000 -1.0000 4440250 1582429499.60 151.5322 59.9977 32.0000 1.9895 1.9931 418.0714 418.9821 0.1366 -1.0000 -1.0000 4440313 1582429499.70 151.5322 59.9977 32.0000 1.9889 1.9924 418.2022 419.1120 0.1363 -1.0000 -1.0000 4440422 1582429499.80 151.5322 59.9977 32.0000 1.9891 1.9926 418.1645 419.0748 0.1367 -1.0000 -1.0000 4440500 1582429499.90 151.5276 59.9974 32.0000 1.9901 1.9937 418.0956 419.0068 0.1366 -1.0000 -1.0000 4440563 1582429500.00 151.5276 59.9974 32.0000 1.9899 1.9935 418.1156 419.0251 0.1365 -1.0000 -1.0000 4440625 1582429500.10 151.5276 59.9974 32.0000 1.9896 1.9932 418.2359 419.1472 0.1366 -1.0000 -1.0000 4440703 1582429500.20 151.5276 59.9974 32.0000 1.9889 1.9925 418.2411 419.1524 0.1367 -1.0000 -1.0000 4440766 1582429500.30 151.5276 59.9974 32.0000 1.9897 1.9932 418.2052 419.1166 0.1367 -1.0000 -1.0000 4440828 1582429500.40 151.5276 59.9974 32.0000 1.9901 1.9936 418.0975 419.0084 0.1366 -1.0000 -1.0000 4440891 1582429500.50 151.5301 59.9974 32.0000 1.9892 1.9928 418.0752 418.9862 0.1366 -1.0000 -1.0000 4440969 1582429500.60 151.5589 59.9974 32.0000 1.9883 1.9918 418.2762 419.1867 0.1365 -1.0000 -1.0000 4441047 1582429500.70 151.5589 59.9974 32.0000 1.9883 1.9919 418.3275 419.2390 0.1366 -1.0000 -1.0000 4441110 1582429500.80 151.5589 59.9974 32.0000 1.9896 1.9932 418.2176 419.1281 0.1365 -1.0000 -1.0000 4441172 1582429500.90 151.5589 59.9974 32.0000 1.9897 1.9933 418.1722 419.0834 0.1366 -1.0000 -1.0000 4441250 1582429501.00 151.5589 59.9974 32.0000 1.9890 1.9926 418.2670 419.1781 0.1366 -1.0000 -1.0000 4441313 1582429501.10 151.4842 59.9974 32.0000 1.9891 1.9927 418.2877 419.1994 0.1366 -1.0000 -1.0000 4441376 1582429501.20 151.4842 59.9974 32.0000 1.9891 1.9927 418.2020 419.1132 0.1367 -1.0000 -1.0000 4441438 1582429501.30 151.4842 59.9974 32.0000 1.9894 1.9930 418.0922 419.0038 0.1367 -1.0000 -1.0000 4441500 1582429501.40 151.4842 59.9974 32.0000 1.9892 1.9928 418.3380 419.2511 0.1370 -1.0000 -1.0000 4441563 1582429501.50 151.4842 59.9974 32.0000 1.9896 1.9932 418.2963 419.2101 0.1369 -1.0000 -1.0000 4442281 1582429501.60 151.4842 59.9974 32.0000 1.9889 1.9925 418.2156 419.1282 0.1368 -1.0000 -1.0000 4442344 1582429501.70 151.4477 59.9974 32.0000 1.9899 1.9935 418.1082 419.0190 0.1366 -1.0000 -1.0000 4442406 1582429501.80 151.4477 59.9974 32.0000 1.9904 1.9940 418.0538 418.9656 0.1368 -1.0000 -1.0000 4442485 1582429501.90 151.4477 59.9974 32.0000 1.9895 1.9931 418.1826 419.0926 0.1365 -1.0000 -1.0000 4442547 1582429502.00 151.4477 59.9974 32.0000 1.9888 1.9924 418.2321 419.1432 0.1365 -1.0000 -1.0000 4442610 1582429502.10 151.4477 59.9974 32.0000 1.9895 1.9931 418.1326 419.0430 0.1366 -1.0000 -1.0000 4442672 1582429502.20 151.4667 59.9974 32.0000 1.9896 1.9932 418.0627 418.9735 0.1366 -1.0000 -1.0000 4442735 1582429502.30 151.4694 59.9974 32.0000 1.9892 1.9928 418.1314 419.0421 0.1365 -1.0000 -1.0000 4442797 1582429502.40 151.4694 59.9974 32.0000 1.9891 1.9927 418.2680 419.1776 0.1365 -1.0000 -1.0000 4442876 1582429502.50 151.4694 59.9974 32.0000 1.9893 1.9929 418.2738 419.1838 0.1365 -1.0000 -1.0000 4442938 1582429502.60 151.4694 59.9974 32.0000 1.9904 1.9940 418.2070 419.1189 0.1367 -1.0000 -1.0000 4443016 1582429502.70 151.4694 59.9974 32.0000 1.9903 1.9939 418.0989 419.0098 0.1365 -1.0000 -1.0000 4443078 1582429502.80 151.5068 59.9974 32.0000 1.9897 1.9933 417.9892 418.8999 0.1367 -1.0000 -1.0000 4443141 1582429502.90 151.5068 59.9974 32.0000 1.9891 1.9926 418.2473 419.1581 0.1365 -1.0000 -1.0000 4443203 1582429503.00 151.5068 59.9974 32.0000 1.9892 1.9928 418.3428 419.2536 0.1365 -1.0000 -1.0000 4443282 1582429503.10 151.5068 59.9974 32.0000 1.9905 1.9941 418.2517 419.1626 0.1366 -1.0000 -1.0000 4443344 1582429503.20 151.5068 59.9974 32.0000 1.9895 1.9931 418.1666 419.0768 0.1365 -1.0000 -1.0000 4443407 1582429503.30 151.5068 59.9974 32.0000 1.9892 1.9927 418.2089 419.1185 0.1364 -1.0000 -1.0000 4443469 1582429503.40 151.4618 59.9974 32.0000 1.9895 1.9931 418.2329 419.1439 0.1366 -1.0000 -1.0000 4443547 1582429503.50 151.4599 59.9974 32.0000 1.9898 1.9934 418.1697 419.0807 0.1366 -1.0000 -1.0000 4443781 1582429503.60 151.4599 59.9974 32.0000 1.9895 1.9931 418.1714 419.0822 0.1366 -1.0000 -1.0000 4443844 1582429503.70 151.4599 59.9974 32.0000 1.9889 1.9925 418.1796 419.0899 0.1365 -1.0000 -1.0000 4443907 1582429503.80 151.4599 59.9974 32.0000 1.9898 1.9933 418.2912 419.2020 0.1365 -1.0000 -1.0000 4443985 1582429503.90 151.4822 59.9974 32.0000 1.9889 1.9925 418.2072 419.1182 0.1366 -1.0000 -1.0000 4444047 1582429504.00 151.5592 59.9974 32.0000 1.9894 1.9930 418.1272 419.0380 0.1366 -1.0000 -1.0000 4444110 1582429504.10 151.5592 59.9974 32.0000 1.9890 1.9926 418.2927 419.2036 0.1366 -1.0000 -1.0000 4444547 1582429504.20 151.5592 59.9974 32.0000 1.9891 1.9927 418.2943 419.2057 0.1366 -1.0000 -1.0000 4444610 1582429504.30 151.5592 59.9974 32.0000 1.9899 1.9934 418.2452 419.1564 0.1366 -1.0000 -1.0000 4444672 1582429504.40 151.5592 59.9974 32.0000 1.9897 1.9933 418.1758 419.0869 0.1366 -1.0000 -1.0000 4444750 1582429504.50 151.5390 59.9974 32.0000 1.9887 1.9923 418.3198 419.2306 0.1366 -1.0000 -1.0000 4444813 1582429504.60 151.5367 59.9974 32.0000 1.9884 1.9919 418.2622 419.1736 0.1366 -1.0000 -1.0000 4445047 1582429504.70 151.5367 59.9974 32.0000 1.9892 1.9928 418.2345 419.1438 0.1364 -1.0000 -1.0000 4445110 1582429504.80 151.5367 59.9974 32.0000 1.9895 1.9931 418.0591 418.9690 0.1365 -1.0000 -1.0000 4445172 1582429504.90 151.5367 59.9974 32.0000 1.9894 1.9930 418.0875 418.9975 0.1365 -1.0000 -1.0000 4445250 1582429505.00 151.5367 59.9974 32.0000 1.9882 1.9917 418.2004 419.1118 0.1367 -1.0000 -1.0000 4445313 1582429505.10 151.5367 59.9974 32.0000 1.9878 1.9914 418.1969 419.1076 0.1366 -1.0000 -1.0000 4445376 1582429505.20 151.5367 59.9974 32.0000 1.9900 1.9936 418.1202 419.0303 0.1364 -1.0000 -1.0000 4445453 1582429505.30 151.5367 59.9974 32.0000 1.9901 1.9937 418.0218 418.9320 0.1366 -1.0000 -1.0000 4445516 1582429505.40 151.5367 59.9974 32.0000 1.9893 1.9928 418.0431 418.9530 0.1366 -1.0000 -1.0000 4445578 1582429505.50 151.5367 59.9974 32.0000 1.9888 1.9924 418.1865 419.0979 0.1366 -1.0000 -1.0000 4445656 1582429505.60 151.5088 59.9974 32.0000 1.9889 1.9925 418.2140 419.1250 0.1366 -1.0000 -1.0000 4445844 1582429505.70 151.4906 59.9973 32.0000 1.9903 1.9939 418.0234 418.9332 0.1364 -1.0000 -1.0000 4445891 1582429505.80 151.4906 59.9973 32.0000 1.9890 1.9926 418.0805 418.9903 0.1365 -1.0000 -1.0000 4445969 1582429505.90 151.4906 59.9973 32.0000 1.9893 1.9929 418.1982 419.1096 0.1364 -1.0000 -1.0000 4446031 1582429506.00 151.4906 59.9973 32.0000 1.9880 1.9915 418.1982 419.1088 0.1365 -1.0000 -1.0000 4446094 1582429506.10 151.4906 59.9973 32.0000 1.9887 1.9923 418.0998 419.0099 0.1365 -1.0000 -1.0000 4446328 1582429506.20 151.4820 59.9973 32.0000 1.9899 1.9934 418.0515 418.9608 0.1364 -1.0000 -1.0000 4446391 1582429506.30 151.4820 59.9973 32.0000 1.9894 1.9930 418.0859 418.9960 0.1365 -1.0000 -1.0000 4446453 1582429506.40 151.4820 59.9973 32.0000 1.9888 1.9924 418.2530 419.1644 0.1366 -1.0000 -1.0000 4446531 1582429506.50 151.4820 59.9973 32.0000 1.9887 1.9922 418.2563 419.1665 0.1365 -1.0000 -1.0000 4446594 1582429506.60 151.4820 59.9973 32.0000 1.9897 1.9932 418.0884 418.9993 0.1367 -1.0000 -1.0000 4447078 1582429506.70 151.4785 59.9973 32.0000 1.9894 1.9930 417.9118 418.8200 0.1363 -1.0000 -1.0000 4447141 1582429506.80 151.4730 59.9973 32.0000 1.9886 1.9922 418.2212 419.1322 0.1365 -1.0000 -1.0000 4447203 1582429506.90 151.4730 59.9973 32.0000 1.9895 1.9931 418.2046 419.1146 0.1365 -1.0000 -1.0000 4447282 1582429507.00 151.4730 59.9973 32.0000 1.9890 1.9926 418.1383 419.0483 0.1365 -1.0000 -1.0000 4447344 1582429507.10 151.4730 59.9973 32.0000 1.9893 1.9929 418.0992 419.0096 0.1365 -1.0000 -1.0000 4447406 1582429507.20 151.4730 59.9973 32.0000 1.9888 1.9924 418.1847 419.0942 0.1365 -1.0000 -1.0000 4447485 1582429507.30 151.5027 59.9973 32.0000 1.9888 1.9924 418.3096 419.2205 0.1365 -1.0000 -1.0000 4447547 1582429507.40 151.5027 59.9973 32.0000 1.9886 1.9922 418.2201 419.1311 0.1366 -1.0000 -1.0000 4447610 1582429507.50 151.5027 59.9973 32.0000 1.9900 1.9936 418.1461 419.0548 0.1364 -1.0000 -1.0000 4447672 1582429507.60 151.5027 59.9973 32.0000 1.9902 1.9937 418.1721 419.0823 0.1364 -1.0000 -1.0000 4447844 1582429507.70 151.5027 59.9973 32.0000 1.9885 1.9921 418.2506 419.1604 0.1364 -1.0000 -1.0000 4447907 1582429507.80 151.5027 59.9973 32.0000 1.9884 1.9920 418.3206 419.2300 0.1364 -1.0000 -1.0000 4447985 1582429507.90 151.5027 59.9973 32.0000 1.9890 1.9926 418.3126 419.2231 0.1365 -1.0000 -1.0000 4448047 1582429508.00 151.5027 59.9973 32.0000 1.9897 1.9933 418.0426 418.9527 0.1365 -1.0000 -1.0000 4448110 1582429508.10 151.5027 59.9973 32.0000 1.9896 1.9931 418.2470 419.1573 0.1365 -1.0000 -1.0000 4448188 1582429508.20 151.5027 59.9973 32.0000 1.9891 1.9927 418.3432 419.2537 0.1364 -1.0000 -1.0000 4448313 1582429508.30 151.5027 59.9973 32.0000 1.9893 1.9928 418.2042 419.1139 0.1364 -1.0000 -1.0000 4448375 1582429508.40 151.4598 59.9973 32.0000 1.9896 1.9931 418.0868 418.9971 0.1366 -1.0000 -1.0000 4448453 1582429508.50 151.4598 59.9973 32.0000 1.9897 1.9932 418.0860 418.9959 0.1365 -1.0000 -1.0000 4448516 1582429508.60 151.4598 59.9973 32.0000 1.9893 1.9929 418.1397 419.0506 0.1366 -1.0000 -1.0000 4448578 1582429508.70 151.4284 59.9973 32.0000 1.9897 1.9932 418.1791 419.0890 0.1364 -1.0000 -1.0000 4448860 1582429508.80 151.4093 59.9973 32.0000 1.9904 1.9939 418.0849 418.9936 0.1363 -1.0000 -1.0000 4448922 1582429508.90 151.4172 59.9973 32.0000 1.9900 1.9936 418.0196 418.9289 0.1364 -1.0000 -1.0000 4449000 1582429509.00 151.4172 59.9973 32.0000 1.9901 1.9936 417.9782 418.8888 0.1367 -1.0000 -1.0000 4449063 1582429509.10 151.4172 59.9973 32.0000 1.9891 1.9927 418.1397 419.0508 0.1366 -1.0000 -1.0000 4449126 1582429509.20 151.4172 59.9973 32.0000 1.9894 1.9930 418.1310 419.0404 0.1364 -1.0000 -1.0000 4449360 1582429509.30 151.4172 59.9973 32.0000 1.9908 1.9944 418.1156 419.0252 0.1365 -1.0000 -1.0000 4449438 1582429509.40 151.4172 59.9973 32.0000 1.9901 1.9937 418.1013 419.0112 0.1367 -1.0000 -1.0000 4449485 1582429509.50 151.4368 59.9973 32.0000 1.9892 1.9928 418.2615 419.1710 0.1364 -1.0000 -1.0000 4449563 1582429509.60 151.4368 59.9973 32.0000 1.9895 1.9930 418.2267 419.1372 0.1365 -1.0000 -1.0000 4449625 1582429509.70 151.4368 59.9973 32.0000 1.9895 1.9931 418.1776 419.0888 0.1367 -1.0000 -1.0000 4450000 1582429509.80 151.4368 59.9973 32.0000 1.9900 1.9936 418.0911 419.0014 0.1365 -1.0000 -1.0000 4450078 1582429509.90 151.4368 59.9973 32.0000 1.9889 1.9925 418.0926 419.0021 0.1364 -1.0000 -1.0000 4450141 1582429510.00 151.4351 59.9974 32.0000 1.9890 1.9926 418.2160 419.1262 0.1364 -1.0000 -1.0000 4450203 1582429510.10 151.4293 59.9976 32.0000 1.9894 1.9930 418.2911 419.2009 0.1364 -1.0000 -1.0000 4450281 1582429510.20 151.4293 59.9976 32.0000 1.9901 1.9936 418.2846 419.1954 0.1365 -1.0000 -1.0000 4450516 1582429510.30 151.4293 59.9976 32.0000 1.9897 1.9932 418.0116 418.9205 0.1364 -1.0000 -1.0000 4450578 1582429510.40 151.4293 59.9976 32.0000 1.9888 1.9924 418.2370 419.1470 0.1365 -1.0000 -1.0000 4450656 1582429510.50 151.4293 59.9976 32.0000 1.9887 1.9923 418.2415 419.1522 0.1366 -1.0000 -1.0000 4450719 1582429510.60 151.4620 59.9976 32.0000 1.9896 1.9932 418.1321 419.0422 0.1365 -1.0000 -1.0000 4450797 1582429510.70 151.4643 59.9976 32.0000 1.9895 1.9931 418.0749 418.9844 0.1364 -1.0000 -1.0000 4451032 1582429510.80 151.4643 59.9976 32.0000 1.9896 1.9932 418.1245 419.0342 0.1364 -1.0000 -1.0000 4451094 1582429510.90 151.4643 59.9976 32.0000 1.9888 1.9923 418.2147 419.1260 0.1365 -1.0000 -1.0000 4451172 1582429511.00 151.4643 59.9976 32.0000 1.9886 1.9921 418.2919 419.2008 0.1363 -1.0000 -1.0000 4451235 1582429511.10 151.4643 59.9976 32.0000 1.9891 1.9927 418.2278 419.1381 0.1365 -1.0000 -1.0000 4451297 1582429511.20 151.5300 59.9976 32.0000 1.9894 1.9930 418.1510 419.0615 0.1366 -1.0000 -1.0000 4451500 1582429511.30 151.5300 59.9976 32.0000 1.9902 1.9938 418.1161 419.0274 0.1366 -1.0000 -1.0000 4451563 1582429511.40 151.5300 59.9976 32.0000 1.9892 1.9928 418.1940 419.1051 0.1367 -1.0000 -1.0000 4451626 1582429511.50 151.5300 59.9976 32.0000 1.9883 1.9918 418.2167 419.1267 0.1363 -1.0000 -1.0000 4451688 1582429511.60 151.5300 59.9976 32.0000 1.9892 1.9927 418.1108 419.0224 0.1367 -1.0000 -1.0000 4451750 1582429511.70 151.5455 59.9976 32.0000 1.9884 1.9920 418.0176 418.9277 0.1364 -1.0000 -1.0000 4452281 1582429511.80 151.5455 59.9976 32.0000 1.9889 1.9924 418.1695 419.0791 0.1364 -1.0000 -1.0000 4452360 1582429511.90 151.5455 59.9976 32.0000 1.9888 1.9923 418.3128 419.2233 0.1366 -1.0000 -1.0000 4452422 1582429512.00 151.5455 59.9976 32.0000 1.9881 1.9917 418.3222 419.2345 0.1367 -1.0000 -1.0000 4452485 1582429512.10 151.5455 59.9976 32.0000 1.9897 1.9933 418.2062 419.1179 0.1367 -1.0000 -1.0000 4452563 1582429512.20 151.5455 59.9976 32.0000 1.9906 1.9941 418.1415 419.0518 0.1365 -1.0000 -1.0000 4452625 1582429512.30 151.5539 59.9976 32.0000 1.9891 1.9926 418.2530 419.1642 0.1366 -1.0000 -1.0000 4452813 1582429512.40 151.5629 59.9976 32.0000 1.9885 1.9921 418.3500 419.2609 0.1364 -1.0000 -1.0000 4452891 1582429512.50 151.5629 59.9976 32.0000 1.9897 1.9933 418.2433 419.1538 0.1365 -1.0000 -1.0000 4452953 1582429512.60 151.5629 59.9976 32.0000 1.9893 1.9929 418.2972 419.2079 0.1365 -1.0000 -1.0000 4453031 1582429512.70 151.5629 59.9976 32.0000 1.9884 1.9920 418.3949 419.3045 0.1365 -1.0000 -1.0000 4453094 1582429512.80 151.5629 59.9976 32.0000 1.9877 1.9913 418.2221 419.1334 0.1366 -1.0000 -1.0000 4453156 1582429512.90 151.5629 59.9976 32.0000 1.9893 1.9929 418.0882 418.9989 0.1366 -1.0000 -1.0000 4453235 1582429513.00 151.5629 59.9976 32.0000 1.9892 1.9927 418.2719 419.1828 0.1365 -1.0000 -1.0000 4453297 1582429513.10 151.5629 59.9976 32.0000 1.9896 1.9931 418.3249 419.2353 0.1365 -1.0000 -1.0000 4453360 1582429513.20 151.5629 59.9976 32.0000 1.9885 1.9920 418.3787 419.2892 0.1364 -1.0000 -1.0000 4453422 1582429513.30 151.5629 59.9976 32.0000 1.9903 1.9938 418.2110 419.1206 0.1365 -1.0000 -1.0000 4453500 1582429513.40 151.5578 59.9976 32.0000 1.9900 1.9936 418.0904 419.0017 0.1367 -1.0000 -1.0000 4453563 1582429513.50 151.5374 59.9976 32.0000 1.9896 1.9932 418.0923 419.0020 0.1363 -1.0000 -1.0000 4453626 1582429513.60 151.5374 59.9976 32.0000 1.9890 1.9925 418.2814 419.1932 0.1367 -1.0000 -1.0000 4453703 1582429513.70 151.5374 59.9976 32.0000 1.9890 1.9925 418.1739 419.0833 0.1365 -1.0000 -1.0000 4453750 1582429513.80 151.5374 59.9976 32.0000 1.9902 1.9938 418.0956 419.0056 0.1364 -1.0000 -1.0000 4454094 1582429513.90 151.5374 59.9976 32.0000 1.9894 1.9930 418.0681 418.9783 0.1366 -1.0000 -1.0000 4454156 1582429514.00 151.5213 59.9976 32.0000 1.9893 1.9929 418.2436 419.1533 0.1364 -1.0000 -1.0000 4454219 1582429514.10 151.5213 59.9976 32.0000 1.9898 1.9934 418.2566 419.1670 0.1365 -1.0000 -1.0000 4454297 1582429514.20 151.5213 59.9976 32.0000 1.9893 1.9929 418.2091 419.1203 0.1367 -1.0000 -1.0000 4454360 1582429514.30 151.5213 59.9976 32.0000 1.9886 1.9922 418.0938 419.0043 0.1365 -1.0000 -1.0000 4454578 1582429514.40 151.5213 59.9976 32.0000 1.9894 1.9930 418.0800 418.9904 0.1365 -1.0000 -1.0000 4454656 1582429514.50 151.5213 59.9976 32.0000 1.9880 1.9916 418.2468 419.1571 0.1365 -1.0000 -1.0000 4454719 1582429514.60 151.5213 59.9976 32.0000 1.9889 1.9925 418.3114 419.2221 0.1365 -1.0000 -1.0000 4454797 1582429514.70 151.5213 59.9976 32.0000 1.9896 1.9931 418.2442 419.1550 0.1366 -1.0000 -1.0000 4454860 1582429514.80 151.5213 59.9976 32.0000 1.9897 1.9932 418.1286 419.0405 0.1368 -1.0000 -1.0000 4455063 1582429514.90 151.5213 59.9976 32.0000 1.9897 1.9932 418.2190 419.1311 0.1367 -1.0000 -1.0000 4455126 1582429515.00 151.5213 59.9976 32.0000 1.9895 1.9931 418.2454 419.1579 0.1369 -1.0000 -1.0000 4455188 1582429515.10 151.5254 59.9976 32.0000 1.9897 1.9933 418.0674 418.9784 0.1366 -1.0000 -1.0000 4455250 1582429515.20 151.4672 59.9972 32.0000 1.9900 1.9935 418.0911 419.0017 0.1366 -1.0000 -1.0000 4455328 1582429515.30 151.4672 59.9972 32.0000 1.9887 1.9922 418.2197 419.1301 0.1365 -1.0000 -1.0000 4455516 1582429515.40 151.4672 59.9972 32.0000 1.9893 1.9929 418.2753 419.1861 0.1366 -1.0000 -1.0000 4455578 1582429515.50 151.4672 59.9972 32.0000 1.9897 1.9932 418.1554 419.0665 0.1366 -1.0000 -1.0000 4455641 1582429515.60 151.4672 59.9972 32.0000 1.9901 1.9937 418.0835 418.9946 0.1367 -1.0000 -1.0000 4455703 1582429515.70 151.4589 59.9972 32.0000 1.9892 1.9927 418.2171 419.1280 0.1366 -1.0000 -1.0000 4455766 1582429515.80 151.4432 59.9972 32.0000 1.9897 1.9932 418.2903 419.2015 0.1365 -1.0000 -1.0000 4455844 1582429515.90 151.4432 59.9972 32.0000 1.9899 1.9935 418.2352 419.1453 0.1365 -1.0000 -1.0000 4456266 1582429516.00 151.4432 59.9972 32.0000 1.9895 1.9931 418.2280 419.1383 0.1365 -1.0000 -1.0000 4456328 1582429516.10 151.4432 59.9972 32.0000 1.9892 1.9928 418.2002 419.1107 0.1365 -1.0000 -1.0000 4456407 1582429516.20 151.4432 59.9972 32.0000 1.9893 1.9928 418.3224 419.2334 0.1366 -1.0000 -1.0000 4456469 1582429516.30 151.4456 59.9972 32.0000 1.9893 1.9929 418.2127 419.1245 0.1367 -1.0000 -1.0000 4456531 1582429516.40 151.4457 59.9972 32.0000 1.9897 1.9933 418.0699 418.9809 0.1366 -1.0000 -1.0000 4456766 1582429516.50 151.4457 59.9972 32.0000 1.9897 1.9933 418.1351 419.0464 0.1366 -1.0000 -1.0000 4456828 1582429516.60 151.4457 59.9972 32.0000 1.9888 1.9923 418.2354 419.1454 0.1365 -1.0000 -1.0000 4456907 1582429516.70 151.4457 59.9972 32.0000 1.9890 1.9925 418.3653 419.2760 0.1365 -1.0000 -1.0000 4456969 1582429516.80 151.4457 59.9972 32.0000 1.9898 1.9933 418.2119 419.1237 0.1367 -1.0000 -1.0000 4457031 1582429516.90 151.4457 59.9972 32.0000 1.9899 1.9935 418.0453 418.9558 0.1365 -1.0000 -1.0000 4457266 1582429517.00 151.4457 59.9972 32.0000 1.9895 1.9930 418.1637 419.0739 0.1365 -1.0000 -1.0000 4457328 1582429517.10 151.4457 59.9972 32.0000 1.9891 1.9926 418.3181 419.2295 0.1366 -1.0000 -1.0000 4457391 1582429517.20 151.4457 59.9972 32.0000 1.9888 1.9924 418.3019 419.2133 0.1367 -1.0000 -1.0000 4457469 1582429517.30 151.4457 59.9972 32.0000 1.9896 1.9932 418.0663 418.9777 0.1367 -1.0000 -1.0000 4457531 1582429517.40 151.4564 59.9972 32.0000 1.9901 1.9937 418.1541 419.0649 0.1365 -1.0000 -1.0000 4457594 1582429517.50 151.4923 59.9972 32.0000 1.9889 1.9924 418.1504 419.0604 0.1365 -1.0000 -1.0000 4457672 1582429517.60 151.5561 59.9972 32.0000 1.9887 1.9923 418.2483 419.1587 0.1365 -1.0000 -1.0000 4457735 1582429517.70 151.5561 59.9972 32.0000 1.9895 1.9930 418.1231 419.0336 0.1365 -1.0000 -1.0000 4457797 1582429517.80 151.5561 59.9972 32.0000 1.9903 1.9939 418.1088 419.0178 0.1364 -1.0000 -1.0000 4457860 1582429517.90 151.5561 59.9972 32.0000 1.9902 1.9938 418.1489 419.0589 0.1365 -1.0000 -1.0000 4458281 1582429518.00 151.5615 59.9972 32.0000 1.9884 1.9919 418.2629 419.1751 0.1369 -1.0000 -1.0000 4458344 1582429518.10 151.5615 59.9972 32.0000 1.9893 1.9929 418.2077 419.1181 0.1365 -1.0000 -1.0000 4458407 1582429518.20 151.5615 59.9972 32.0000 1.9893 1.9928 418.1319 419.0421 0.1365 -1.0000 -1.0000 4458469 1582429518.30 151.5615 59.9972 32.0000 1.9901 1.9937 418.0948 419.0048 0.1365 -1.0000 -1.0000 4458531 1582429518.40 151.5615 59.9972 32.0000 1.9887 1.9922 418.2085 419.1185 0.1364 -1.0000 -1.0000 4458781 1582429518.50 151.5615 59.9972 32.0000 1.9894 1.9929 418.1761 419.0857 0.1364 -1.0000 -1.0000 4458844 1582429518.60 151.5713 59.9972 32.0000 1.9898 1.9934 418.1519 419.0621 0.1365 -1.0000 -1.0000 4458907 1582429518.70 151.5713 59.9972 32.0000 1.9892 1.9928 418.1420 419.0525 0.1366 -1.0000 -1.0000 4458969 1582429518.80 151.5713 59.9972 32.0000 1.9886 1.9922 418.2235 419.1348 0.1366 -1.0000 -1.0000 4459031 1582429518.90 151.5713 59.9972 32.0000 1.9883 1.9919 418.1511 419.0617 0.1366 -1.0000 -1.0000 4459266 1582429519.00 151.5713 59.9972 32.0000 1.9891 1.9927 418.0861 418.9961 0.1364 -1.0000 -1.0000 4459344 1582429519.10 151.5713 59.9972 32.0000 1.9894 1.9930 418.0616 418.9717 0.1365 -1.0000 -1.0000 4459391 1582429519.20 151.5107 59.9972 32.0000 1.9895 1.9931 418.0820 418.9920 0.1365 -1.0000 -1.0000 4459469 1582429519.30 151.5543 59.9972 32.0000 1.9893 1.9929 418.1271 419.0372 0.1365 -1.0000 -1.0000 4459531 1582429519.40 151.5543 59.9972 32.0000 1.9889 1.9924 418.2926 419.2032 0.1365 -1.0000 -1.0000 4459766 1582429519.50 151.5543 59.9972 32.0000 1.9894 1.9929 418.2367 419.1474 0.1366 -1.0000 -1.0000 4459828 1582429519.60 151.5543 59.9972 32.0000 1.9898 1.9934 418.0473 418.9577 0.1366 -1.0000 -1.0000 4459907 1582429519.70 151.5543 59.9972 32.0000 1.9892 1.9928 418.1622 419.0730 0.1366 -1.0000 -1.0000 4459953 1582429519.80 151.5119 59.9972 32.0000 1.9892 1.9927 418.3354 419.2453 0.1364 -1.0000 -1.0000 4500031 1582429519.90 151.5119 59.9972 32.0000 1.9888 1.9923 418.2028 419.1135 0.1366 -1.0000 -1.0000 4500094 1582429520.00 151.5119 59.9972 32.0000 1.9894 1.9930 418.0370 418.9483 0.1367 -1.0000 -1.0000 4500156 1582429520.10 151.5119 59.9972 32.0000 1.9896 1.9932 418.1205 419.0308 0.1365 -1.0000 -1.0000 4500235 1582429520.20 151.5119 59.9972 32.0000 1.9891 1.9926 418.2782 419.1889 0.1366 -1.0000 -1.0000 4500297 1582429520.30 151.5119 59.9972 32.0000 1.9896 1.9931 418.2621 419.1740 0.1367 -1.0000 -1.0000 4500360 1582429520.40 151.5119 59.9972 32.0000 1.9906 1.9941 418.1204 419.0312 0.1365 -1.0000 -1.0000 4500813 1582429520.50 151.4974 59.9972 32.0000 1.9894 1.9929 418.0028 418.9132 0.1366 -1.0000 -1.0000 4500875 1582429520.60 151.4878 59.9972 32.0000 1.9896 1.9931 418.0647 418.9752 0.1366 -1.0000 -1.0000 4500938 1582429520.70 151.4878 59.9972 32.0000 1.9893 1.9929 418.1979 419.1085 0.1366 -1.0000 -1.0000 4501016 1582429520.80 151.4878 59.9972 32.0000 1.9889 1.9925 418.1483 419.0595 0.1367 -1.0000 -1.0000 4501078 1582429520.90 151.4878 59.9972 32.0000 1.9899 1.9935 418.1203 419.0317 0.1365 -1.0000 -1.0000 4501313 1582429521.00 151.4878 59.9972 32.0000 1.9900 1.9936 418.1089 419.0183 0.1365 -1.0000 -1.0000 4501376 1582429521.10 151.4878 59.9972 32.0000 1.9892 1.9927 418.1742 419.0841 0.1364 -1.0000 -1.0000 4501438 1582429521.20 151.4773 59.9972 32.0000 1.9883 1.9918 418.3674 419.2798 0.1367 -1.0000 -1.0000 4501516 1582429521.30 151.4853 59.9972 32.0000 1.9885 1.9920 418.2156 419.1269 0.1367 -1.0000 -1.0000 4501563 1582429521.40 151.4853 59.9972 32.0000 1.9900 1.9935 418.1414 419.0529 0.1367 -1.0000 -1.0000 4501626 1582429521.50 151.4853 59.9972 32.0000 1.9901 1.9936 418.0369 418.9476 0.1366 -1.0000 -1.0000 4501828 1582429521.60 151.4853 59.9972 32.0000 1.9899 1.9934 418.2023 419.1128 0.1365 -1.0000 -1.0000 4501891 1582429521.70 151.4853 59.9972 32.0000 1.9890 1.9926 418.2675 419.1776 0.1364 -1.0000 -1.0000 4501953 1582429521.80 151.4964 59.9972 32.0000 1.9891 1.9927 418.1876 419.0973 0.1364 -1.0000 -1.0000 4502031 1582429521.90 151.4989 59.9972 32.0000 1.9896 1.9932 418.0468 418.9573 0.1366 -1.0000 -1.0000 4502094 1582429522.00 151.4989 59.9972 32.0000 1.9897 1.9933 418.2830 419.1945 0.1366 -1.0000 -1.0000 4502516 1582429522.10 151.4989 59.9972 32.0000 1.9889 1.9925 418.3043 419.2156 0.1366 -1.0000 -1.0000 4502594 1582429522.20 151.4972 59.9972 32.0000 1.9901 1.9937 418.2554 419.1661 0.1365 -1.0000 -1.0000 4502656 1582429522.30 151.4705 59.9972 32.0000 1.9906 1.9942 418.1824 419.0937 0.1368 -1.0000 -1.0000 4502719 1582429522.40 151.4705 59.9972 32.0000 1.9902 1.9937 418.0893 419.0011 0.1366 -1.0000 -1.0000 4502797 1582429522.50 151.4705 59.9972 32.0000 1.9895 1.9931 418.2469 419.1596 0.1368 -1.0000 -1.0000 4502860 1582429522.60 151.4705 59.9972 32.0000 1.9892 1.9928 418.3542 419.2661 0.1367 -1.0000 -1.0000 4502922 1582429522.70 151.4705 59.9972 32.0000 1.9892 1.9928 418.3527 419.2644 0.1367 -1.0000 -1.0000 4502985 1582429522.80 151.4705 59.9972 32.0000 1.9896 1.9932 418.1462 419.0568 0.1365 -1.0000 -1.0000 4503047 1582429522.90 151.5078 59.9972 32.0000 1.9903 1.9938 418.0389 418.9490 0.1366 -1.0000 -1.0000 4503125 1582429523.00 151.5078 59.9972 32.0000 1.9891 1.9926 418.1543 419.0655 0.1366 -1.0000 -1.0000 4503297 1582429523.10 151.5078 59.9972 32.0000 1.9890 1.9925 418.1589 419.0709 0.1368 -1.0000 -1.0000 4503360 1582429523.20 151.5078 59.9972 32.0000 1.9901 1.9936 418.1416 419.0520 0.1366 -1.0000 -1.0000 4503438 1582429523.30 151.5078 59.9972 32.0000 1.9902 1.9937 418.0408 418.9514 0.1366 -1.0000 -1.0000 4503500 1582429523.40 151.5078 59.9972 32.0000 1.9890 1.9926 418.2717 419.1825 0.1365 -1.0000 -1.0000 4503563 1582429523.50 151.5024 59.9972 32.0000 1.9887 1.9923 418.4058 419.3164 0.1366 -1.0000 -1.0000 4503797 1582429523.60 151.4994 59.9972 32.0000 1.9892 1.9927 418.3386 419.2507 0.1367 -1.0000 -1.0000 4503875 1582429523.70 151.4994 59.9972 32.0000 1.9887 1.9922 418.2422 419.1529 0.1365 -1.0000 -1.0000 4503938 1582429523.80 151.4994 59.9972 32.0000 1.9890 1.9926 418.1286 419.0383 0.1365 -1.0000 -1.0000 4504047 1582429523.90 151.4994 59.9972 32.0000 1.9900 1.9936 418.2529 419.1638 0.1366 -1.0000 -1.0000 4504110 1582429524.00 151.4994 59.9972 32.0000 1.9893 1.9928 418.3667 419.2772 0.1364 -1.0000 -1.0000 4504344 1582429524.10 151.4994 59.9972 32.0000 1.9890 1.9926 418.3228 419.2342 0.1367 -1.0000 -1.0000 4504407 1582429524.20 151.5418 59.9972 32.0000 1.9888 1.9924 418.0857 418.9971 0.1367 -1.0000 -1.0000 4504469 1582429524.30 151.5470 59.9972 32.0000 1.9892 1.9928 418.1220 419.0334 0.1367 -1.0000 -1.0000 4504531 1582429524.40 151.5470 59.9972 32.0000 1.9886 1.9922 418.3727 419.2842 0.1366 -1.0000 -1.0000 4504610 1582429524.50 151.5470 59.9972 32.0000 1.9887 1.9923 418.3215 419.2331 0.1366 -1.0000 -1.0000 4505407 1582429524.60 151.5470 59.9972 32.0000 1.9893 1.9928 418.1426 419.0527 0.1365 -1.0000 -1.0000 4505485 1582429524.70 151.5470 59.9972 32.0000 1.9896 1.9932 418.1249 419.0350 0.1365 -1.0000 -1.0000 4505547 1582429524.80 151.5455 59.9965 32.0000 1.9888 1.9924 418.2018 419.1131 0.1367 -1.0000 -1.0000 4505610 1582429524.90 151.5455 59.9965 32.0000 1.9890 1.9925 418.3142 419.2258 0.1367 -1.0000 -1.0000 4505688 1582429525.00 151.5455 59.9965 32.0000 1.9894 1.9930 418.1810 419.0931 0.1368 -1.0000 -1.0000 4505750 1582429525.10 151.5455 59.9965 32.0000 1.9898 1.9934 418.0938 419.0094 0.1375 -1.0000 -1.0000 4505813 1582429525.20 151.5455 59.9965 32.0000 1.9897 1.9933 418.1496 419.0654 0.1372 -1.0000 -1.0000 4505891 1582429525.30 151.5326 59.9965 32.0000 1.9890 1.9926 418.2696 419.1830 0.1368 -1.0000 -1.0000 4505953 1582429525.40 151.5277 59.9965 32.0000 1.9889 1.9925 418.2841 419.1964 0.1368 -1.0000 -1.0000 4506000 1582429525.50 151.5277 59.9965 32.0000 1.9894 1.9930 418.1502 419.0615 0.1366 -1.0000 -1.0000 4506078 1582429525.60 151.5277 59.9965 32.0000 1.9895 1.9931 418.1512 419.0613 0.1366 -1.0000 -1.0000 4506141 1582429525.70 151.5277 59.9965 32.0000 1.9894 1.9929 418.2283 419.1382 0.1365 -1.0000 -1.0000 4506203 1582429525.80 151.5277 59.9965 32.0000 1.9886 1.9921 418.3492 419.2596 0.1365 -1.0000 -1.0000 4506281 1582429525.90 151.5142 59.9965 32.0000 1.9892 1.9927 418.3112 419.2224 0.1366 -1.0000 -1.0000 4506344 1582429526.00 151.4682 59.9965 32.0000 1.9904 1.9939 418.1358 419.0469 0.1366 -1.0000 -1.0000 4506407 1582429526.10 151.4682 59.9965 32.0000 1.9897 1.9932 418.1431 419.0532 0.1364 -1.0000 -1.0000 4506641 1582429526.20 151.4682 59.9965 32.0000 1.9891 1.9926 418.2435 419.1547 0.1367 -1.0000 -1.0000 4506703 1582429526.30 151.4682 59.9965 32.0000 1.9890 1.9926 418.3199 419.2323 0.1367 -1.0000 -1.0000 4506766 1582429526.40 151.4682 59.9965 32.0000 1.9901 1.9937 418.1570 419.0691 0.1368 -1.0000 -1.0000 4506844 1582429526.50 151.4682 59.9965 32.0000 1.9894 1.9929 418.2818 419.1934 0.1366 -1.0000 -1.0000 4506907 1582429526.60 151.4682 59.9965 32.0000 1.9883 1.9919 418.3169 419.2281 0.1366 -1.0000 -1.0000 4506969 1582429526.70 151.4682 59.9965 32.0000 1.9893 1.9928 418.2647 419.1756 0.1365 -1.0000 -1.0000 4507047 1582429526.80 151.4682 59.9965 32.0000 1.9891 1.9926 418.2133 419.1245 0.1367 -1.0000 -1.0000 4507110 1582429526.90 151.4682 59.9965 32.0000 1.9896 1.9932 418.2020 419.1131 0.1366 -1.0000 -1.0000 4507172 1582429527.00 151.4682 59.9965 32.0000 1.9888 1.9924 418.1687 419.0800 0.1366 -1.0000 -1.0000 4507235 1582429527.10 151.4682 59.9965 32.0000 1.9883 1.9919 418.2901 419.2011 0.1366 -1.0000 -1.0000 4507329 1582429527.20 151.4171 59.9965 32.0000 1.9894 1.9929 418.3023 419.2133 0.1365 -1.0000 -1.0000 4507391 1582429527.30 151.4171 59.9965 32.0000 1.9898 1.9933 418.1988 419.1088 0.1365 -1.0000 -1.0000 4507469 1582429527.40 151.4171 59.9965 32.0000 1.9897 1.9933 418.1629 419.0738 0.1366 -1.0000 -1.0000 4507516 1582429527.50 151.4171 59.9965 32.0000 1.9894 1.9930 418.1160 419.0253 0.1364 -1.0000 -1.0000 4507594 1582429527.60 151.4171 59.9965 32.0000 1.9892 1.9928 418.1864 419.0961 0.1365 -1.0000 -1.0000 4508078 1582429527.70 151.4171 59.9965 32.0000 1.9890 1.9926 418.1878 419.0991 0.1366 -1.0000 -1.0000 4508125 1582429527.80 151.4346 59.9965 32.0000 1.9899 1.9935 418.0677 418.9783 0.1366 -1.0000 -1.0000 4508203 1582429527.90 151.4359 59.9965 32.0000 1.9893 1.9929 418.0744 418.9846 0.1365 -1.0000 -1.0000 4508266 1582429528.00 151.4359 59.9965 32.0000 1.9891 1.9927 418.2383 419.1489 0.1365 -1.0000 -1.0000 4508328 1582429528.10 151.4359 59.9965 32.0000 1.9890 1.9925 418.2799 419.1918 0.1368 -1.0000 -1.0000 4508563 1582429528.20 151.4359 59.9965 32.0000 1.9891 1.9927 418.2528 419.1643 0.1366 -1.0000 -1.0000 4508625 1582429528.30 151.4359 59.9965 32.0000 1.9887 1.9923 418.1143 419.0253 0.1367 -1.0000 -1.0000 4508688 1582429528.40 151.4335 59.9965 32.0000 1.9895 1.9931 418.1049 419.0162 0.1366 -1.0000 -1.0000 4508766 1582429528.50 151.4335 59.9965 32.0000 1.9893 1.9929 418.1711 419.0816 0.1365 -1.0000 -1.0000 4508829 1582429528.60 151.4335 59.9965 32.0000 1.9894 1.9929 418.3075 419.2181 0.1366 -1.0000 -1.0000 4508891 1582429528.70 151.4335 59.9965 32.0000 1.9887 1.9923 418.2980 419.2091 0.1365 -1.0000 -1.0000 4509016 1582429528.80 151.4335 59.9965 32.0000 1.9891 1.9927 418.1273 419.0379 0.1366 -1.0000 -1.0000 4509079 1582429528.90 151.4335 59.9965 32.0000 1.9892 1.9928 418.1158 419.0263 0.1366 -1.0000 -1.0000 4509156 1582429529.00 151.4426 59.9965 32.0000 1.9885 1.9921 418.2072 419.1191 0.1368 -1.0000 -1.0000 4509219 1582429529.10 151.4483 59.9965 32.0000 1.9887 1.9922 418.2400 419.1521 0.1368 -1.0000 -1.0000 4509281 1582429529.20 151.4483 59.9965 32.0000 1.9890 1.9926 418.1863 419.0977 0.1367 -1.0000 -1.0000 4509766 1582429529.30 151.4483 59.9965 32.0000 1.9902 1.9938 418.1870 419.0987 0.1367 -1.0000 -1.0000 4509844 1582429529.40 151.4483 59.9965 32.0000 1.9899 1.9935 418.0970 419.0079 0.1366 -1.0000 -1.0000 4509907 1582429529.50 151.4483 59.9965 32.0000 1.9891 1.9927 418.1445 419.0547 0.1365 -1.0000 -1.0000 4509969 1582429529.60 151.4574 59.9965 32.0000 1.9880 1.9916 418.3824 419.2940 0.1367 -1.0000 -1.0000 4510031 1582429529.70 151.4574 59.9965 32.0000 1.9893 1.9928 418.2360 419.1476 0.1366 -1.0000 -1.0000 4510281 1582429529.80 151.4574 59.9965 32.0000 1.9901 1.9937 418.1586 419.0701 0.1367 -1.0000 -1.0000 4510360 1582429529.90 151.4574 59.9965 32.0000 1.9906 1.9942 418.1163 419.0283 0.1369 -1.0000 -1.0000 4510422 1582429530.00 151.4574 59.9965 32.0000 1.9890 1.9925 418.3356 419.2496 0.1370 -1.0000 -1.0000 4510485 1582429530.10 151.4918 59.9968 32.0000 1.9889 1.9924 418.2439 419.1564 0.1368 -1.0000 -1.0000 4510563 1582429530.20 151.5331 59.9972 32.0000 1.9893 1.9929 418.2302 419.1428 0.1367 -1.0000 -1.0000 4510781 1582429530.30 151.5331 59.9972 32.0000 1.9897 1.9932 418.0798 418.9893 0.1365 -1.0000 -1.0000 4510844 1582429530.40 151.5331 59.9972 32.0000 1.9895 1.9930 418.2637 419.1751 0.1367 -1.0000 -1.0000 4510922 1582429530.50 151.5331 59.9972 32.0000 1.9892 1.9928 418.3302 419.2413 0.1366 -1.0000 -1.0000 4510985 1582429530.60 151.5331 59.9972 32.0000 1.9896 1.9932 418.2561 419.1690 0.1368 -1.0000 -1.0000 4511063 1582429530.70 151.5331 59.9972 32.0000 1.9917 1.9952 418.0639 418.9750 0.1366 -1.0000 -1.0000 4511126 1582429530.80 151.5545 59.9972 32.0000 1.9892 1.9928 418.1773 419.0896 0.1369 -1.0000 -1.0000 4511188 1582429530.90 151.5545 59.9972 32.0000 1.9889 1.9925 418.2851 419.1967 0.1367 -1.0000 -1.0000 4511250 1582429531.00 151.5545 59.9972 32.0000 1.9889 1.9925 418.3272 419.2389 0.1366 -1.0000 -1.0000 4511313 1582429531.10 151.5545 59.9972 32.0000 1.9898 1.9933 418.1644 419.0751 0.1366 -1.0000 -1.0000 4511376 1582429531.20 151.5545 59.9972 32.0000 1.9894 1.9930 418.1760 419.0874 0.1367 -1.0000 -1.0000 4511453 1582429531.30 151.5545 59.9972 32.0000 1.9892 1.9927 418.2723 419.1839 0.1367 -1.0000 -1.0000 4511579 1582429531.40 151.5227 59.9972 32.0000 1.9886 1.9922 418.3263 419.2373 0.1364 -1.0000 -1.0000 4511641 1582429531.50 151.5227 59.9972 32.0000 1.9892 1.9927 418.1350 419.0464 0.1368 -1.0000 -1.0000 4511719 1582429531.60 151.5227 59.9972 32.0000 1.9893 1.9929 418.1330 419.0446 0.1367 -1.0000 -1.0000 4511781 1582429531.70 151.5227 59.9972 32.0000 1.9895 1.9931 418.1077 419.0191 0.1367 -1.0000 -1.0000 4511844 1582429531.80 151.5227 59.9972 32.0000 1.9887 1.9923 418.1652 419.0771 0.1368 -1.0000 -1.0000 4512078 1582429531.90 151.5199 59.9972 32.0000 1.9885 1.9921 418.3533 419.2664 0.1368 -1.0000 -1.0000 4512141 1582429532.00 151.5178 59.9972 32.0000 1.9884 1.9919 418.2637 419.1752 0.1366 -1.0000 -1.0000 4512203 1582429532.10 151.5178 59.9972 32.0000 1.9895 1.9930 418.1396 419.0497 0.1365 -1.0000 -1.0000 4512281 1582429532.20 151.5178 59.9972 32.0000 1.9895 1.9931 418.0677 418.9797 0.1368 -1.0000 -1.0000 4512391 1582429532.30 151.5178 59.9972 32.0000 1.9887 1.9922 418.2491 419.1612 0.1367 -1.0000 -1.0000 4512578 1582429532.40 151.5178 59.9972 32.0000 1.9893 1.9929 418.2861 419.1971 0.1365 -1.0000 -1.0000 4512656 1582429532.50 151.5178 59.9972 32.0000 1.9898 1.9934 418.2041 419.1157 0.1367 -1.0000 -1.0000 4512719 1582429532.60 151.5211 59.9972 32.0000 1.9894 1.9930 418.1167 419.0270 0.1366 -1.0000 -1.0000 4512781 1582429532.70 151.5211 59.9972 32.0000 1.9887 1.9923 418.2109 419.1214 0.1365 -1.0000 -1.0000 4512844 1582429532.80 151.5211 59.9972 32.0000 1.9884 1.9920 418.3015 419.2136 0.1367 -1.0000 -1.0000 4513031 1582429532.90 151.5211 59.9972 32.0000 1.9887 1.9923 418.2377 419.1488 0.1367 -1.0000 -1.0000 4513110 1582429533.00 151.5211 59.9972 32.0000 1.9895 1.9930 418.1234 419.0345 0.1366 -1.0000 -1.0000 4513172 1582429533.10 151.5232 59.9972 32.0000 1.9896 1.9932 418.0422 418.9518 0.1364 -1.0000 -1.0000 4513235 1582429533.20 151.5232 59.9972 32.0000 1.9888 1.9924 418.1669 419.0793 0.1368 -1.0000 -1.0000 4513313 1582429533.30 151.5232 59.9972 32.0000 1.9876 1.9912 418.3273 419.2392 0.1367 -1.0000 -1.0000 4513610 1582429533.40 151.5232 59.9972 32.0000 1.9885 1.9921 418.1686 419.0799 0.1366 -1.0000 -1.0000 4513672 1582429533.50 151.5232 59.9972 32.0000 1.9900 1.9936 418.0840 418.9945 0.1365 -1.0000 -1.0000 4513750 1582429533.60 151.5255 59.9972 32.0000 1.9891 1.9927 418.1818 419.0934 0.1367 -1.0000 -1.0000 4513813 1582429533.70 151.5794 59.9972 32.0000 1.9885 1.9921 418.2547 419.1663 0.1366 -1.0000 -1.0000 4513875 1582429533.80 151.5794 59.9972 32.0000 1.9895 1.9931 418.1484 419.0606 0.1368 -1.0000 -1.0000 4514313 1582429533.90 151.5794 59.9972 32.0000 1.9896 1.9931 418.0285 418.9395 0.1366 -1.0000 -1.0000 4514375 1582429534.00 151.5794 59.9972 32.0000 1.9902 1.9937 418.0581 418.9682 0.1366 -1.0000 -1.0000 4514438 1582429534.10 151.5794 59.9972 32.0000 1.9894 1.9930 418.2185 419.1292 0.1365 -1.0000 -1.0000 4514500 1582429534.20 151.5207 59.9972 32.0000 1.9891 1.9926 418.2655 419.1771 0.1367 -1.0000 -1.0000 4514563 1582429534.30 151.5207 59.9972 32.0000 1.9893 1.9928 418.1291 419.0403 0.1366 -1.0000 -1.0000 4514813 1582429534.40 151.5207 59.9972 32.0000 1.9894 1.9930 418.0392 418.9492 0.1365 -1.0000 -1.0000 4514891 1582429534.50 151.5207 59.9972 32.0000 1.9896 1.9932 418.1060 419.0163 0.1365 -1.0000 -1.0000 4514938 1582429534.60 151.5207 59.9972 32.0000 1.9891 1.9927 418.2780 419.1888 0.1365 -1.0000 -1.0000 4515016 1582429534.70 151.5207 59.9972 32.0000 1.9899 1.9935 418.2608 419.1714 0.1366 -1.0000 -1.0000 4515079 1582429534.80 151.5095 59.9971 32.0000 1.9900 1.9936 418.1285 419.0393 0.1365 -1.0000 -1.0000 4515141 1582429534.90 151.5058 59.9971 32.0000 1.9893 1.9929 418.1673 419.0778 0.1365 -1.0000 -1.0000 4515344 1582429535.00 151.5058 59.9971 32.0000 1.9888 1.9923 418.2662 419.1771 0.1366 -1.0000 -1.0000 4515407 1582429535.10 151.5058 59.9971 32.0000 1.9891 1.9927 418.3374 419.2490 0.1366 -1.0000 -1.0000 4515469 1582429535.20 151.5058 59.9971 32.0000 1.9896 1.9931 418.1698 419.0811 0.1367 -1.0000 -1.0000 4515547 1582429535.30 151.5058 59.9971 32.0000 1.9906 1.9942 418.1159 419.0278 0.1367 -1.0000 -1.0000 4515610 1582429535.40 151.4472 59.9971 32.0000 1.9887 1.9923 418.1112 419.0224 0.1366 -1.0000 -1.0000 4515672 1582429535.50 151.4472 59.9971 32.0000 1.9892 1.9927 418.2649 419.1757 0.1365 -1.0000 -1.0000 4515735 1582429535.60 151.4472 59.9971 32.0000 1.9892 1.9928 418.2807 419.1926 0.1367 -1.0000 -1.0000 4515813 1582429535.70 151.4472 59.9971 32.0000 1.9894 1.9930 418.0779 418.9892 0.1366 -1.0000 -1.0000 4515875 1582429535.80 151.4472 59.9971 32.0000 1.9891 1.9927 418.2084 419.1191 0.1365 -1.0000 -1.0000 4515953 1582429535.90 151.3822 59.9971 32.0000 1.9885 1.9920 418.3559 419.2665 0.1365 -1.0000 -1.0000 4516344 1582429536.00 151.3784 59.9971 32.0000 1.9884 1.9919 418.1792 419.0897 0.1366 -1.0000 -1.0000 4516407 1582429536.10 151.3784 59.9971 32.0000 1.9889 1.9924 417.9626 418.8732 0.1366 -1.0000 -1.0000 4516485 1582429536.20 151.3784 59.9971 32.0000 1.9888 1.9923 418.0559 418.9663 0.1366 -1.0000 -1.0000 4516547 1582429536.30 151.3784 59.9971 32.0000 1.9890 1.9926 418.3129 419.2236 0.1365 -1.0000 -1.0000 4516610 1582429536.40 151.3839 59.9971 32.0000 1.9890 1.9926 418.2903 419.2025 0.1367 -1.0000 -1.0000 4517313 1582429536.50 151.4335 59.9971 32.0000 1.9893 1.9929 418.1845 419.0955 0.1366 -1.0000 -1.0000 4517376 1582429536.60 151.4335 59.9971 32.0000 1.9891 1.9927 418.0092 418.9196 0.1366 -1.0000 -1.0000 4517453 1582429536.70 151.4335 59.9971 32.0000 1.9888 1.9924 418.2151 419.1263 0.1366 -1.0000 -1.0000 4517516 1582429536.80 151.4335 59.9971 32.0000 1.9885 1.9921 418.2173 419.1285 0.1367 -1.0000 -1.0000 4517594 1582429536.90 151.4335 59.9971 32.0000 1.9893 1.9929 418.1845 419.0958 0.1366 -1.0000 -1.0000 4517672 1582429537.00 151.4561 59.9971 32.0000 1.9902 1.9937 418.1049 419.0156 0.1366 -1.0000 -1.0000 4517735 1582429537.10 151.4561 59.9971 32.0000 1.9898 1.9933 418.1254 419.0359 0.1366 -1.0000 -1.0000 4517797 1582429537.20 151.4561 59.9971 32.0000 1.9894 1.9929 418.2706 419.1825 0.1366 -1.0000 -1.0000 4517860 1582429537.30 151.4561 59.9971 32.0000 1.9904 1.9939 418.1888 419.0999 0.1367 -1.0000 -1.0000 4517938 1582429537.40 151.4561 59.9971 32.0000 1.9899 1.9934 418.0018 418.9125 0.1366 -1.0000 -1.0000 4518000 1582429537.50 151.4441 59.9971 32.0000 1.9897 1.9932 418.1565 419.0672 0.1366 -1.0000 -1.0000 4518078 1582429537.60 151.4222 59.9971 32.0000 1.9891 1.9926 418.2423 419.1530 0.1365 -1.0000 -1.0000 4518141 1582429537.70 151.4222 59.9971 32.0000 1.9898 1.9934 418.2012 419.1122 0.1366 -1.0000 -1.0000 4518203 1582429537.80 151.4222 59.9971 32.0000 1.9901 1.9937 418.0541 418.9647 0.1365 -1.0000 -1.0000 4518266 1582429537.90 151.4222 59.9971 32.0000 1.9901 1.9936 418.0675 418.9773 0.1365 -1.0000 -1.0000 4518328 1582429538.00 151.4222 59.9971 32.0000 1.9894 1.9930 418.1360 419.0467 0.1366 -1.0000 -1.0000 4518391 1582429538.10 151.5308 59.9971 32.0000 1.9897 1.9933 418.1332 419.0449 0.1368 -1.0000 -1.0000 4518469 1582429538.20 151.5308 59.9971 32.0000 1.9900 1.9936 418.0319 418.9433 0.1367 -1.0000 -1.0000 4518531 1582429538.30 151.5308 59.9971 32.0000 1.9894 1.9929 418.0227 418.9334 0.1367 -1.0000 -1.0000 4518594 1582429538.40 151.5308 59.9971 32.0000 1.9888 1.9924 418.2002 419.1109 0.1365 -1.0000 -1.0000 4518672 1582429538.50 151.5308 59.9971 32.0000 1.9894 1.9929 418.1489 419.0610 0.1368 -1.0000 -1.0000 4518735 1582429538.60 151.5308 59.9971 32.0000 1.9898 1.9933 418.1081 419.0187 0.1366 -1.0000 -1.0000 4518813 1582429538.70 151.5308 59.9971 32.0000 1.9895 1.9930 418.0156 418.9265 0.1366 -1.0000 -1.0000 4518876 1582429538.80 151.5308 59.9971 32.0000 1.9897 1.9933 418.1325 419.0438 0.1367 -1.0000 -1.0000 4518938 1582429538.90 151.5308 59.9971 32.0000 1.9889 1.9925 418.2384 419.1499 0.1366 -1.0000 -1.0000 4519000 1582429539.00 151.5308 59.9971 32.0000 1.9888 1.9924 418.1260 419.0360 0.1365 -1.0000 -1.0000 4519063 1582429539.10 151.5308 59.9971 32.0000 1.9899 1.9934 418.0943 419.0051 0.1366 -1.0000 -1.0000 4519126 1582429539.20 151.5339 59.9971 32.0000 1.9896 1.9932 418.0137 418.9236 0.1365 -1.0000 -1.0000 4519204 1582429539.30 151.5371 59.9971 32.0000 1.9886 1.9922 418.2396 419.1507 0.1366 -1.0000 -1.0000 4519266 1582429539.40 151.5371 59.9971 32.0000 1.9889 1.9925 418.1641 419.0749 0.1366 -1.0000 -1.0000 4519328 1582429539.50 151.5371 59.9971 32.0000 1.9890 1.9926 418.0110 418.9218 0.1366 -1.0000 -1.0000 4519813 1582429539.60 151.5371 59.9971 32.0000 1.9891 1.9927 418.0008 418.9111 0.1365 -1.0000 -1.0000 4519875 1582429539.70 151.5371 59.9971 32.0000 1.9885 1.9920 418.1851 419.0951 0.1365 -1.0000 -1.0000 4519938 1582429539.80 151.5371 59.9971 32.0000 1.9890 1.9926 418.3238 419.2348 0.1365 -1.0000 -1.0000 4520016 1582429539.90 151.5371 59.9971 32.0000 1.9890 1.9926 418.1490 419.0609 0.1367 -1.0000 -1.0000 4520078 1582429540.00 151.5371 59.9971 32.0000 1.9891 1.9927 418.0673 418.9779 0.1366 -1.0000 -1.0000 4520313 1582429540.10 151.5371 59.9971 32.0000 1.9894 1.9930 418.0804 418.9905 0.1365 -1.0000 -1.0000 4520375 1582429540.20 151.5371 59.9971 32.0000 1.9888 1.9924 418.1614 419.0725 0.1366 -1.0000 -1.0000 4520438 1582429540.30 151.5371 59.9971 32.0000 1.9882 1.9918 418.1940 419.1051 0.1366 -1.0000 -1.0000 4520500 1582429540.40 151.5504 59.9973 32.0000 1.9881 1.9917 418.1188 419.0297 0.1367 -1.0000 -1.0000 4520578 1582429540.50 151.5504 59.9973 32.0000 1.9886 1.9921 418.0475 418.9586 0.1366 -1.0000 -1.0000 4520797 1582429540.60 151.5504 59.9973 32.0000 1.9889 1.9924 418.2377 419.1481 0.1366 -1.0000 -1.0000 4520876 1582429540.70 151.5183 59.9973 32.0000 1.9884 1.9920 418.1694 419.0806 0.1366 -1.0000 -1.0000 4520938 1582429540.80 151.5183 59.9973 32.0000 1.9892 1.9927 418.2147 419.1256 0.1366 -1.0000 -1.0000 4521000 1582429540.90 151.5018 59.9973 32.0000 1.9894 1.9930 418.0298 418.9395 0.1365 -1.0000 -1.0000 4521078 1582429541.00 151.4870 59.9973 32.0000 1.9894 1.9929 417.9485 418.8584 0.1366 -1.0000 -1.0000 4521141 1582429541.10 151.4870 59.9973 32.0000 1.9887 1.9922 418.1568 419.0674 0.1365 -1.0000 -1.0000 4521204 1582429541.20 151.4870 59.9973 32.0000 1.9887 1.9923 418.1839 419.0950 0.1366 -1.0000 -1.0000 4521266 1582429541.30 151.4870 59.9973 32.0000 1.9887 1.9923 418.2525 419.1629 0.1366 -1.0000 -1.0000 4521328 1582429541.40 151.4870 59.9973 32.0000 1.9897 1.9933 418.1434 419.0552 0.1367 -1.0000 -1.0000 4521391 1582429541.50 151.4798 59.9973 32.0000 1.9895 1.9930 417.9685 418.8792 0.1366 -1.0000 -1.0000 4521813 1582429541.60 151.4798 59.9973 32.0000 1.9884 1.9919 418.1818 419.0936 0.1369 -1.0000 -1.0000 4521875 1582429541.70 151.4798 59.9973 32.0000 1.9884 1.9920 418.2470 419.1659 0.1382 -1.0000 -1.0000 4521938 1582429541.80 151.4798 59.9973 32.0000 1.9899 1.9935 418.1565 419.0785 0.1382 -1.0000 -1.0000 4522016 1582429541.90 151.4798 59.9973 32.0000 1.9896 1.9932 418.0719 418.9936 0.1379 -1.0000 -1.0000 4522078 1582429542.00 151.4561 59.9973 32.0000 1.9889 1.9924 418.2529 419.1679 0.1371 -1.0000 -1.0000 4522141 1582429542.10 151.4424 59.9973 32.0000 1.9884 1.9920 418.2901 419.2032 0.1369 -1.0000 -1.0000 4522328 1582429542.20 151.4424 59.9973 32.0000 1.9901 1.9936 418.1471 419.0595 0.1368 -1.0000 -1.0000 4522375 1582429542.30 151.4424 59.9973 32.0000 1.9899 1.9935 418.0980 419.0092 0.1367 -1.0000 -1.0000 4522453 1582429542.40 151.4424 59.9973 32.0000 1.9890 1.9926 418.1678 419.0798 0.1368 -1.0000 -1.0000 4522516 1582429542.50 151.4424 59.9973 32.0000 1.9896 1.9932 418.2661 419.1776 0.1366 -1.0000 -1.0000 4522578 1582429542.60 151.4532 59.9973 32.0000 1.9894 1.9930 418.2597 419.1715 0.1367 -1.0000 -1.0000 4523297 1582429542.70 151.4532 59.9973 32.0000 1.9895 1.9930 418.1352 419.0460 0.1366 -1.0000 -1.0000 4523360 1582429542.80 151.4532 59.9973 32.0000 1.9890 1.9925 418.2853 419.1962 0.1366 -1.0000 -1.0000 4523422 1582429542.90 151.4532 59.9973 32.0000 1.9891 1.9927 418.2612 419.1732 0.1368 -1.0000 -1.0000 4523500 1582429543.00 151.4532 59.9973 32.0000 1.9907 1.9943 418.1590 419.0706 0.1366 -1.0000 -1.0000 4523563 1582429543.10 151.4532 59.9973 32.0000 1.9896 1.9932 418.1650 419.0765 0.1365 -1.0000 -1.0000 4523610 1582429543.20 151.4532 59.9973 32.0000 1.9893 1.9929 418.2000 419.1113 0.1366 -1.0000 -1.0000 4523688 1582429543.30 151.4532 59.9973 32.0000 1.9886 1.9922 418.2231 419.1344 0.1366 -1.0000 -1.0000 4523750 1582429543.40 151.4882 59.9973 32.0000 1.9894 1.9930 418.1104 419.0210 0.1366 -1.0000 -1.0000 4523813 1582429543.50 151.4579 59.9973 32.0000 1.9891 1.9926 418.1060 419.0166 0.1366 -1.0000 -1.0000 4523891 1582429543.60 151.4579 59.9973 32.0000 1.9898 1.9934 418.1125 419.0235 0.1367 -1.0000 -1.0000 4523953 1582429543.70 151.4579 59.9973 32.0000 1.9889 1.9925 418.3541 419.2659 0.1366 -1.0000 -1.0000 4524016 1582429543.80 151.4579 59.9973 32.0000 1.9893 1.9929 418.2973 419.2085 0.1366 -1.0000 -1.0000 4524094 1582429543.90 151.4579 59.9973 32.0000 1.9897 1.9933 418.0964 419.0078 0.1368 -1.0000 -1.0000 4524156 1582429544.00 151.4579 59.9973 32.0000 1.9902 1.9938 418.1003 419.0120 0.1367 -1.0000 -1.0000 4524219 1582429544.10 151.4579 59.9973 32.0000 1.9892 1.9928 418.3738 419.2858 0.1366 -1.0000 -1.0000 4524297 1582429544.20 151.4703 59.9973 32.0000 1.9877 1.9912 418.3048 419.2160 0.1365 -1.0000 -1.0000 4524360 1582429544.30 151.4703 59.9973 32.0000 1.9898 1.9934 418.0865 418.9986 0.1368 -1.0000 -1.0000 4524422 1582429544.40 151.4703 59.9973 32.0000 1.9898 1.9934 418.0180 418.9289 0.1367 -1.0000 -1.0000 4524485 1582429544.50 151.4703 59.9973 32.0000 1.9895 1.9930 418.1119 419.0235 0.1367 -1.0000 -1.0000 4524547 1582429544.60 151.4703 59.9973 32.0000 1.9896 1.9932 418.2035 419.1154 0.1368 -1.0000 -1.0000 4524781 1582429544.70 151.4849 59.9971 32.0000 1.9891 1.9927 418.2929 419.2048 0.1367 -1.0000 -1.0000 4524844 1582429544.80 151.4958 59.9969 32.0000 1.9891 1.9926 418.1624 419.0740 0.1367 -1.0000 -1.0000 4524907 1582429544.90 151.4958 59.9969 32.0000 1.9899 1.9934 418.0017 418.9138 0.1368 -1.0000 -1.0000 4524985 1582429545.00 151.4958 59.9969 32.0000 1.9895 1.9931 418.0694 418.9808 0.1367 -1.0000 -1.0000 4525047 1582429545.10 151.4958 59.9969 32.0000 1.9889 1.9924 418.1783 419.0904 0.1368 -1.0000 -1.0000 4525110 1582429545.20 151.4958 59.9969 32.0000 1.9898 1.9933 418.1059 419.0185 0.1368 -1.0000 -1.0000 4525188 1582429545.30 151.4958 59.9969 32.0000 1.9898 1.9934 418.0323 418.9428 0.1365 -1.0000 -1.0000 4525250 1582429545.40 151.4958 59.9969 32.0000 1.9893 1.9928 418.1069 419.0183 0.1367 -1.0000 -1.0000 4525313 1582429545.50 151.4958 59.9969 32.0000 1.9882 1.9917 418.2047 419.1156 0.1366 -1.0000 -1.0000 4525376 1582429545.60 151.4958 59.9969 32.0000 1.9885 1.9921 418.2612 419.1725 0.1366 -1.0000 -1.0000 4525438 1582429545.70 151.4958 59.9969 32.0000 1.9890 1.9926 418.1313 419.0418 0.1365 -1.0000 -1.0000 4525813 1582429545.80 151.4958 59.9969 32.0000 1.9899 1.9935 418.0812 418.9920 0.1366 -1.0000 -1.0000 4525891 1582429545.90 151.5347 59.9969 32.0000 1.9889 1.9925 418.1892 419.1003 0.1366 -1.0000 -1.0000 4525953 1582429546.00 151.5347 59.9969 32.0000 1.9881 1.9917 418.2312 419.1422 0.1366 -1.0000 -1.0000 4526016 1582429546.10 151.5347 59.9969 32.0000 1.9888 1.9924 418.1047 419.0149 0.1365 -1.0000 -1.0000 4526094 1582429546.20 151.5347 59.9969 32.0000 1.9894 1.9930 418.1001 419.0109 0.1366 -1.0000 -1.0000 4526344 1582429546.30 151.5347 59.9969 32.0000 1.9894 1.9929 418.1093 419.0207 0.1367 -1.0000 -1.0000 4526407 1582429546.40 151.5040 59.9969 32.0000 1.9890 1.9925 418.2020 419.1128 0.1365 -1.0000 -1.0000 4526485 1582429546.50 151.5040 59.9969 32.0000 1.9891 1.9926 418.2925 419.2046 0.1367 -1.0000 -1.0000 4526547 1582429546.60 151.5040 59.9969 32.0000 1.9892 1.9927 418.1531 419.0643 0.1367 -1.0000 -1.0000 4526610 1582429546.70 151.5040 59.9969 32.0000 1.9892 1.9928 418.0973 419.0082 0.1366 -1.0000 -1.0000 4526797 1582429546.80 151.5575 59.9969 32.0000 1.9890 1.9926 418.1330 419.0438 0.1366 -1.0000 -1.0000 4526860 1582429546.90 151.5765 59.9969 32.0000 1.9882 1.9917 418.3027 419.2146 0.1367 -1.0000 -1.0000 4526938 1582429547.00 151.5055 59.9969 32.0000 1.9891 1.9927 418.2644 419.1765 0.1368 -1.0000 -1.0000 4527000 1582429547.10 151.5055 59.9969 32.0000 1.9887 1.9923 418.0184 418.9305 0.1368 -1.0000 -1.0000 4527078 1582429547.20 151.5055 59.9969 32.0000 1.9891 1.9926 418.0519 418.9628 0.1366 -1.0000 -1.0000 4527391 1582429547.30 151.5055 59.9969 32.0000 1.9892 1.9928 418.1630 419.0737 0.1366 -1.0000 -1.0000 4527453 1582429547.40 151.5055 59.9969 32.0000 1.9888 1.9924 418.0720 418.9836 0.1368 -1.0000 -1.0000 4527516 1582429547.50 151.4968 59.9969 32.0000 1.9898 1.9934 418.0108 418.9219 0.1366 -1.0000 -1.0000 4527578 1582429547.60 151.4968 59.9969 32.0000 1.9899 1.9935 418.1138 419.0245 0.1366 -1.0000 -1.0000 4527641 1582429547.70 151.4968 59.9969 32.0000 1.9884 1.9920 418.1594 419.0699 0.1366 -1.0000 -1.0000 4528328 1582429547.80 151.4968 59.9969 32.0000 1.9885 1.9921 418.1148 419.0258 0.1367 -1.0000 -1.0000 4528407 1582429547.90 151.4968 59.9969 32.0000 1.9896 1.9932 418.0289 418.9418 0.1369 -1.0000 -1.0000 4528469 1582429548.00 151.4968 59.9969 32.0000 1.9894 1.9930 418.1508 419.0627 0.1367 -1.0000 -1.0000 4528516 1582429548.10 151.4968 59.9969 32.0000 1.9889 1.9925 418.1798 419.0913 0.1367 -1.0000 -1.0000 4528594 1582429548.20 151.4968 59.9969 32.0000 1.9891 1.9926 418.2940 419.2064 0.1368 -1.0000 -1.0000 4528828 1582429548.30 151.4968 59.9969 32.0000 1.9894 1.9930 418.1953 419.1073 0.1367 -1.0000 -1.0000 4528876 1582429548.40 151.4968 59.9969 32.0000 1.9899 1.9935 418.0860 418.9976 0.1368 -1.0000 -1.0000 4528953 1582429548.50 151.4968 59.9969 32.0000 1.9902 1.9937 418.0520 418.9640 0.1368 -1.0000 -1.0000 4529016 1582429548.60 151.4968 59.9969 32.0000 1.9895 1.9930 418.3732 419.2849 0.1366 -1.0000 -1.0000 4529094 1582429548.70 151.5066 59.9969 32.0000 1.9897 1.9933 418.1600 419.0705 0.1366 -1.0000 -1.0000 4529157 1582429548.80 151.5066 59.9969 32.0000 1.9901 1.9937 418.0745 418.9848 0.1365 -1.0000 -1.0000 4529219 1582429548.90 151.5066 59.9969 32.0000 1.9889 1.9925 418.1686 419.0792 0.1366 -1.0000 -1.0000 4529297 1582429549.00 151.4796 59.9969 32.0000 1.9893 1.9929 418.3228 419.2341 0.1365 -1.0000 -1.0000 4529360 1582429549.10 151.4770 59.9969 32.0000 1.9898 1.9934 418.3175 419.2281 0.1366 -1.0000 -1.0000 4529422 1582429549.20 151.4634 59.9972 32.0000 1.9892 1.9928 418.1323 419.0438 0.1367 -1.0000 -1.0000 4529485 1582429549.30 151.4634 59.9972 32.0000 1.9893 1.9929 418.0998 419.0104 0.1366 -1.0000 -1.0000 4529547 1582429549.40 151.4634 59.9972 32.0000 1.9883 1.9918 418.2906 419.2026 0.1367 -1.0000 -1.0000 4529610 1582429549.50 151.4634 59.9972 32.0000 1.9881 1.9917 418.3164 419.2281 0.1367 -1.0000 -1.0000 4529688 1582429549.60 151.4634 59.9972 32.0000 1.9894 1.9930 418.1834 419.0942 0.1367 -1.0000 -1.0000 4529750 1582429549.70 151.4634 59.9972 32.0000 1.9896 1.9932 418.2120 419.1243 0.1368 -1.0000 -1.0000 4529813 1582429549.80 151.4634 59.9972 32.0000 1.9898 1.9934 418.2093 419.1212 0.1367 -1.0000 -1.0000 4530094 1582429549.90 151.4634 59.9972 32.0000 1.9893 1.9928 418.2593 419.1708 0.1366 -1.0000 -1.0000 4530156 1582429550.00 151.4853 59.9972 32.0000 1.9888 1.9924 418.3469 419.2578 0.1365 -1.0000 -1.0000 4530219 1582429550.10 151.4853 59.9972 32.0000 1.9898 1.9934 418.1820 419.0925 0.1365 -1.0000 -1.0000 4530297 1582429550.20 151.4853 59.9972 32.0000 1.9901 1.9937 418.0559 418.9666 0.1366 -1.0000 -1.0000 4530360 1582429550.30 151.4853 59.9972 32.0000 1.9897 1.9933 418.1662 419.0772 0.1366 -1.0000 -1.0000 4530594 1582429550.40 151.4853 59.9972 32.0000 1.9898 1.9933 418.3122 419.2238 0.1367 -1.0000 -1.0000 4530672 1582429550.50 151.5087 59.9972 32.0000 1.9895 1.9930 418.2803 419.1920 0.1367 -1.0000 -1.0000 4530735 1582429550.60 151.5378 59.9972 32.0000 1.9903 1.9938 418.1017 419.0128 0.1366 -1.0000 -1.0000 4530813 1582429550.70 151.5378 59.9972 32.0000 1.9906 1.9942 418.0708 418.9810 0.1366 -1.0000 -1.0000 4530876 1582429550.80 151.4514 59.9972 32.0000 1.9900 1.9935 418.1685 419.0799 0.1367 -1.0000 -1.0000 4531110 1582429550.90 151.4514 59.9972 32.0000 1.9893 1.9929 418.2385 419.1502 0.1367 -1.0000 -1.0000 4531172 1582429551.00 151.4514 59.9972 32.0000 1.9891 1.9927 418.1434 419.0551 0.1367 -1.0000 -1.0000 4531235 1582429551.10 151.4514 59.9972 32.0000 1.9895 1.9930 418.1391 419.0510 0.1368 -1.0000 -1.0000 4531313 1582429551.20 151.4586 59.9972 32.0000 1.9906 1.9942 418.1760 419.0890 0.1366 -1.0000 -1.0000 4531375 1582429551.30 151.4967 59.9972 32.0000 1.9897 1.9933 418.3111 419.2250 0.1377 -1.0000 -1.0000 4531547 1582429551.40 151.4967 59.9972 32.0000 1.9890 1.9927 418.3064 419.2454 0.1424 -1.0000 -1.0000 4531610 1582429551.50 151.4967 59.9972 32.0000 1.9888 1.9926 418.1702 419.1545 0.1492 -1.0000 -1.0000 4531688 1582429551.60 151.4967 59.9972 32.0000 1.9895 1.9933 418.1790 419.1706 0.1471 -1.0000 -1.0000 4531750 1582429551.70 151.4967 59.9972 32.0000 1.9889 1.9926 418.2008 419.1508 0.1414 -1.0000 -1.0000 4531813 1582429551.80 151.5487 59.9972 32.0000 1.9896 1.9933 418.3403 419.2698 0.1389 -1.0000 -1.0000 4532094 1582429551.90 151.5487 59.9972 32.0000 1.9892 1.9928 418.2816 419.2022 0.1379 -1.0000 -1.0000 4532156 1582429552.00 151.5487 59.9972 32.0000 1.9889 1.9925 418.2283 419.1468 0.1376 -1.0000 -1.0000 4532235 1582429552.10 151.5487 59.9972 32.0000 1.9891 1.9926 418.1399 419.0559 0.1372 -1.0000 -1.0000 4532297 1582429552.20 151.5487 59.9972 32.0000 1.9895 1.9931 418.1978 419.1126 0.1371 -1.0000 -1.0000 4532360 1582429552.30 151.5550 59.9972 32.0000 1.9886 1.9921 418.3473 419.2586 0.1367 -1.0000 -1.0000 4532813 1582429552.40 151.5714 59.9972 32.0000 1.9886 1.9922 418.2871 419.2004 0.1369 -1.0000 -1.0000 4532876 1582429552.50 151.5714 59.9972 32.0000 1.9898 1.9934 418.0949 419.0079 0.1369 -1.0000 -1.0000 4532938 1582429552.60 151.5714 59.9972 32.0000 1.9897 1.9933 418.1362 419.0487 0.1368 -1.0000 -1.0000 4533016 1582429552.70 151.5714 59.9972 32.0000 1.9898 1.9934 418.2637 419.1755 0.1368 -1.0000 -1.0000 4533078 1582429552.80 151.5714 59.9972 32.0000 1.9889 1.9925 418.2696 419.1830 0.1369 -1.0000 -1.0000 4533141 1582429552.90 151.5714 59.9972 32.0000 1.9903 1.9938 418.0602 418.9716 0.1367 -1.0000 -1.0000 4533219 1582429553.00 151.5674 59.9972 32.0000 1.9896 1.9931 418.0253 418.9367 0.1368 -1.0000 -1.0000 4533281 1582429553.10 151.5539 59.9972 32.0000 1.9893 1.9929 418.1254 419.0375 0.1368 -1.0000 -1.0000 4533328 1582429553.20 151.5539 59.9972 32.0000 1.9890 1.9926 418.2152 419.1278 0.1368 -1.0000 -1.0000 4533407 1582429553.30 151.5539 59.9972 32.0000 1.9890 1.9926 418.1084 419.0197 0.1366 -1.0000 -1.0000 4533578 1582429553.40 151.5539 59.9972 32.0000 1.9900 1.9936 418.0217 418.9317 0.1366 -1.0000 -1.0000 4533641 1582429553.50 151.5569 59.9972 32.0000 1.9886 1.9921 418.1477 419.0590 0.1367 -1.0000 -1.0000 4533719 1582429553.60 151.5573 59.9972 32.0000 1.9885 1.9921 418.3106 419.2220 0.1366 -1.0000 -1.0000 4533781 1582429553.70 151.5573 59.9972 32.0000 1.9899 1.9935 418.1703 419.0827 0.1367 -1.0000 -1.0000 4533844 1582429553.80 151.5573 59.9972 32.0000 1.9895 1.9931 418.1046 419.0159 0.1367 -1.0000 -1.0000 4533922 1582429553.90 151.5573 59.9972 32.0000 1.9894 1.9930 418.1070 419.0188 0.1368 -1.0000 -1.0000 4534047 1582429554.00 151.5508 59.9972 32.0000 1.9883 1.9918 418.3071 419.2194 0.1367 -1.0000 -1.0000 4534110 1582429554.10 151.4738 59.9972 32.0000 1.9879 1.9915 418.2499 419.1615 0.1367 -1.0000 -1.0000 4534188 1582429554.20 151.4738 59.9972 32.0000 1.9890 1.9926 418.3667 419.2783 0.1366 -1.0000 -1.0000 4534250 1582429554.30 151.4738 59.9972 32.0000 1.9892 1.9927 418.3867 419.2989 0.1367 -1.0000 -1.0000 4534313 1582429554.40 151.4738 59.9972 32.0000 1.9899 1.9935 418.1388 419.0507 0.1367 -1.0000 -1.0000 4535047 1582429554.50 151.4738 59.9972 32.0000 1.9886 1.9921 418.2636 419.1748 0.1366 -1.0000 -1.0000 4535110 1582429554.60 151.4870 59.9963 32.0000 1.9891 1.9927 418.2566 419.1680 0.1367 -1.0000 -1.0000 4535188 1582429554.70 151.4870 59.9963 32.0000 1.9896 1.9931 418.1221 419.0334 0.1367 -1.0000 -1.0000 4535250 1582429554.80 151.4870 59.9963 32.0000 1.9891 1.9927 418.0429 418.9544 0.1368 -1.0000 -1.0000 4535313 1582429554.90 151.4870 59.9963 32.0000 1.9889 1.9925 418.2387 419.1503 0.1366 -1.0000 -1.0000 4535391 1582429555.00 151.4870 59.9963 32.0000 1.9893 1.9929 418.3393 419.2518 0.1368 -1.0000 -1.0000 4535453 1582429555.10 151.4870 59.9963 32.0000 1.9905 1.9940 418.2955 419.2074 0.1367 -1.0000 -1.0000 4535516 1582429555.20 151.4822 59.9963 32.0000 1.9901 1.9937 418.1438 419.0551 0.1367 -1.0000 -1.0000 4535594 1582429555.30 151.4402 59.9963 32.0000 1.9898 1.9934 418.1130 419.0244 0.1367 -1.0000 -1.0000 4535657 1582429555.40 151.4402 59.9963 32.0000 1.9888 1.9923 418.3094 419.2221 0.1368 -1.0000 -1.0000 4535828 1582429555.50 151.4402 59.9963 32.0000 1.9883 1.9918 418.2568 419.1690 0.1368 -1.0000 -1.0000 4535891 1582429555.60 151.4402 59.9963 32.0000 1.9897 1.9932 418.1024 419.0153 0.1370 -1.0000 -1.0000 4535953 1582429555.70 151.4402 59.9963 32.0000 1.9897 1.9933 418.1549 419.0676 0.1369 -1.0000 -1.0000 4536016 1582429555.80 151.4569 59.9963 32.0000 1.9905 1.9940 418.2044 419.1180 0.1368 -1.0000 -1.0000 4536094 1582429555.90 151.4569 59.9963 32.0000 1.9901 1.9936 418.4450 419.3584 0.1368 -1.0000 -1.0000 4536157 1582429556.00 151.4569 59.9963 32.0000 1.9894 1.9929 418.3523 419.2636 0.1366 -1.0000 -1.0000 4536219 1582429556.10 151.4569 59.9963 32.0000 1.9896 1.9932 418.0645 418.9758 0.1367 -1.0000 -1.0000 4536297 1582429556.20 151.4569 59.9963 32.0000 1.9896 1.9932 418.0523 418.9636 0.1366 -1.0000 -1.0000 4536360 1582429556.30 151.4569 59.9963 32.0000 1.9893 1.9929 418.1456 419.0569 0.1367 -1.0000 -1.0000 4536422 1582429556.40 151.4569 59.9963 32.0000 1.9891 1.9926 418.3440 419.2555 0.1366 -1.0000 -1.0000 4537313 1582429556.50 151.4569 59.9963 32.0000 1.9896 1.9932 418.3243 419.2364 0.1368 -1.0000 -1.0000 4537376 1582429556.60 151.4569 59.9963 32.0000 1.9896 1.9931 418.3518 419.2642 0.1367 -1.0000 -1.0000 4537453 1582429556.70 151.4569 59.9963 32.0000 1.9900 1.9936 418.2114 419.1230 0.1367 -1.0000 -1.0000 4537516 1582429556.80 151.4569 59.9963 32.0000 1.9905 1.9941 418.2190 419.1310 0.1368 -1.0000 -1.0000 4537578 1582429556.90 151.4530 59.9963 32.0000 1.9898 1.9933 418.3144 419.2279 0.1369 -1.0000 -1.0000 4537657 1582429557.00 151.4530 59.9963 32.0000 1.9904 1.9939 418.2480 419.1597 0.1367 -1.0000 -1.0000 4537719 1582429557.10 151.4530 59.9963 32.0000 1.9899 1.9934 418.1286 419.0404 0.1367 -1.0000 -1.0000 4537797 1582429557.20 151.4530 59.9963 32.0000 1.9891 1.9927 418.1530 419.0641 0.1367 -1.0000 -1.0000 4537875 1582429557.30 151.4530 59.9963 32.0000 1.9895 1.9930 418.3441 419.2544 0.1365 -1.0000 -1.0000 4537938 1582429557.40 151.4530 59.9963 32.0000 1.9895 1.9931 418.2969 419.2089 0.1367 -1.0000 -1.0000 4538000 1582429557.50 151.4693 59.9963 32.0000 1.9894 1.9930 418.1892 419.1016 0.1369 -1.0000 -1.0000 4538078 1582429557.60 151.4815 59.9963 32.0000 1.9900 1.9936 418.1419 419.0548 0.1369 -1.0000 -1.0000 4538141 1582429557.70 151.4815 59.9963 32.0000 1.9897 1.9933 418.2838 419.1955 0.1367 -1.0000 -1.0000 4538203 1582429557.80 151.4815 59.9963 32.0000 1.9895 1.9931 418.2852 419.1976 0.1369 -1.0000 -1.0000 4538281 1582429557.90 151.4815 59.9963 32.0000 1.9895 1.9930 418.2222 419.1351 0.1368 -1.0000 -1.0000 4538344 1582429558.00 151.4815 59.9963 32.0000 1.9900 1.9936 418.2053 419.1171 0.1367 -1.0000 -1.0000 4538407 1582429558.10 151.5288 59.9963 32.0000 1.9895 1.9931 418.2219 419.1344 0.1368 -1.0000 -1.0000 4538485 1582429558.20 151.5288 59.9963 32.0000 1.9888 1.9924 418.3643 419.2768 0.1367 -1.0000 -1.0000 4538547 1582429558.30 151.5288 59.9963 32.0000 1.9895 1.9930 418.2221 419.1340 0.1367 -1.0000 -1.0000 4538610 1582429558.40 151.5288 59.9963 32.0000 1.9900 1.9936 418.2309 419.1432 0.1368 -1.0000 -1.0000 4538688 1582429558.50 151.5288 59.9963 32.0000 1.9891 1.9927 418.0926 419.0043 0.1367 -1.0000 -1.0000 4538750 1582429558.60 151.5288 59.9963 32.0000 1.9891 1.9927 418.2969 419.2075 0.1364 -1.0000 -1.0000 4538813 1582429558.70 151.5288 59.9963 32.0000 1.9890 1.9926 418.3925 419.3042 0.1366 -1.0000 -1.0000 4538876 1582429558.80 151.5288 59.9963 32.0000 1.9883 1.9918 418.2514 419.1629 0.1367 -1.0000 -1.0000 4538938 1582429558.90 151.5288 59.9963 32.0000 1.9895 1.9931 418.1636 419.0752 0.1366 -1.0000 -1.0000 4539016 1582429559.00 151.5288 59.9963 32.0000 1.9892 1.9928 418.2563 419.1678 0.1367 -1.0000 -1.0000 4539860 1582429559.10 151.5288 59.9963 32.0000 1.9893 1.9929 418.4473 419.3586 0.1366 -1.0000 -1.0000 4539922 1582429559.20 151.5209 59.9963 32.0000 1.9881 1.9917 418.3813 419.2926 0.1366 -1.0000 -1.0000 4540000 1582429559.30 151.5209 59.9963 32.0000 1.9896 1.9931 418.1824 419.0932 0.1366 -1.0000 -1.0000 4540063 1582429559.40 151.5209 59.9963 32.0000 1.9889 1.9925 418.0840 418.9952 0.1367 -1.0000 -1.0000 4540125 1582429559.50 151.5209 59.9963 32.0000 1.9888 1.9924 418.2878 419.1999 0.1367 -1.0000 -1.0000 4540188 1582429559.60 151.5209 59.9963 32.0000 1.9885 1.9920 418.3560 419.2684 0.1368 -1.0000 -1.0000 4540250 1582429559.70 151.5172 59.9962 32.0000 1.9888 1.9923 418.3112 419.2240 0.1369 -1.0000 -1.0000 4540328 1582429559.80 151.5124 59.9960 32.0000 1.9899 1.9935 418.1400 419.0551 0.1373 -1.0000 -1.0000 4540391 1582429559.90 151.5124 59.9960 32.0000 1.9884 1.9920 418.1604 419.0761 0.1373 -1.0000 -1.0000 4540453 1582429560.00 151.5124 59.9960 32.0000 1.9888 1.9924 418.2703 419.1852 0.1371 -1.0000 -1.0000 4540547 1582429560.10 151.5124 59.9960 32.0000 1.9888 1.9924 418.2652 419.1788 0.1370 -1.0000 -1.0000 4540625 1582429560.20 151.5124 59.9960 32.0000 1.9894 1.9930 418.0590 418.9720 0.1370 -1.0000 -1.0000 4540688 1582429560.30 151.5046 59.9960 32.0000 1.9897 1.9933 418.2120 419.1244 0.1367 -1.0000 -1.0000 4540750 1582429560.40 151.5006 59.9960 32.0000 1.9889 1.9925 418.2901 419.2015 0.1366 -1.0000 -1.0000 4540828 1582429560.50 151.5006 59.9960 32.0000 1.9888 1.9924 418.2071 419.1187 0.1367 -1.0000 -1.0000 4541094 1582429560.60 151.5006 59.9960 32.0000 1.9896 1.9932 418.1522 419.0637 0.1367 -1.0000 -1.0000 4541172 1582429560.70 151.5006 59.9960 32.0000 1.9897 1.9933 418.1417 419.0530 0.1367 -1.0000 -1.0000 4541235 1582429560.80 151.5006 59.9960 32.0000 1.9894 1.9930 418.4337 419.3462 0.1367 -1.0000 -1.0000 4541297 1582429560.90 151.4296 59.9960 32.0000 1.9886 1.9922 418.3306 419.2426 0.1367 -1.0000 -1.0000 4541360 1582429561.00 151.4296 59.9960 32.0000 1.9891 1.9927 418.1554 419.0666 0.1366 -1.0000 -1.0000 4541422 1582429561.10 151.4296 59.9960 32.0000 1.9896 1.9932 418.0739 418.9871 0.1369 -1.0000 -1.0000 4541547 1582429561.20 151.4296 59.9960 32.0000 1.9898 1.9934 418.2100 419.1218 0.1367 -1.0000 -1.0000 4541626 1582429561.30 151.4296 59.9960 32.0000 1.9897 1.9933 418.3126 419.2250 0.1368 -1.0000 -1.0000 4541688 1582429561.40 151.4296 59.9960 32.0000 1.9890 1.9926 418.2702 419.1813 0.1365 -1.0000 -1.0000 4541750 1582429561.50 151.4412 59.9960 32.0000 1.9899 1.9935 418.0980 419.0081 0.1365 -1.0000 -1.0000 4541828 1582429561.60 151.4436 59.9960 32.0000 1.9899 1.9934 418.1608 419.0716 0.1365 -1.0000 -1.0000 4541907 1582429561.70 151.4436 59.9960 32.0000 1.9891 1.9927 418.3397 419.2504 0.1365 -1.0000 -1.0000 4541969 1582429561.80 151.4436 59.9960 32.0000 1.9899 1.9934 418.3485 419.2603 0.1367 -1.0000 -1.0000 4542047 1582429561.90 151.4436 59.9960 32.0000 1.9909 1.9945 418.2616 419.1742 0.1368 -1.0000 -1.0000 4542110 1582429562.00 151.4436 59.9960 32.0000 1.9900 1.9935 418.1392 419.0510 0.1368 -1.0000 -1.0000 4542172 1582429562.10 151.4436 59.9960 32.0000 1.9894 1.9930 418.3435 419.2557 0.1367 -1.0000 -1.0000 4542235 1582429562.20 151.4173 59.9960 32.0000 1.9898 1.9934 418.3129 419.2252 0.1367 -1.0000 -1.0000 4542297 1582429562.30 151.4173 59.9960 32.0000 1.9891 1.9926 418.2108 419.1227 0.1367 -1.0000 -1.0000 4542360 1582429562.40 151.4173 59.9960 32.0000 1.9894 1.9929 418.1773 419.0890 0.1367 -1.0000 -1.0000 4542438 1582429562.50 151.4173 59.9960 32.0000 1.9890 1.9925 418.3175 419.2297 0.1367 -1.0000 -1.0000 4542500 1582429562.60 151.4173 59.9960 32.0000 1.9893 1.9928 418.3733 419.2854 0.1367 -1.0000 -1.0000 4543094 1582429562.70 151.4173 59.9960 32.0000 1.9892 1.9928 418.2828 419.1951 0.1368 -1.0000 -1.0000 4543157 1582429562.80 151.4884 59.9960 32.0000 1.9894 1.9930 418.1787 419.0889 0.1365 -1.0000 -1.0000 4543235 1582429562.90 151.4884 59.9960 32.0000 1.9891 1.9926 418.1742 419.0854 0.1367 -1.0000 -1.0000 4543297 1582429563.00 151.4884 59.9960 32.0000 1.9885 1.9921 418.3387 419.2510 0.1368 -1.0000 -1.0000 4543360 1582429563.10 151.4884 59.9960 32.0000 1.9890 1.9926 418.3631 419.2756 0.1368 -1.0000 -1.0000 4543422 1582429563.20 151.4884 59.9960 32.0000 1.9895 1.9930 418.3018 419.2138 0.1367 -1.0000 -1.0000 4543500 1582429563.30 151.5305 59.9960 32.0000 1.9901 1.9937 418.1509 419.0627 0.1367 -1.0000 -1.0000 4543563 1582429563.40 151.5457 59.9960 32.0000 1.9896 1.9932 418.1591 419.0696 0.1366 -1.0000 -1.0000 4543626 1582429563.50 151.5457 59.9960 32.0000 1.9889 1.9925 418.3005 419.2132 0.1368 -1.0000 -1.0000 4543703 1582429563.60 151.5457 59.9960 32.0000 1.9890 1.9926 418.2823 419.1950 0.1368 -1.0000 -1.0000 4543875 1582429563.70 151.5457 59.9960 32.0000 1.9895 1.9931 418.1021 419.0128 0.1365 -1.0000 -1.0000 4543938 1582429563.80 151.5463 59.9960 32.0000 1.9891 1.9927 418.1771 419.0898 0.1368 -1.0000 -1.0000 4544016 1582429563.90 151.5548 59.9960 32.0000 1.9882 1.9917 418.3402 419.2525 0.1368 -1.0000 -1.0000 4544078 1582429564.00 151.5548 59.9960 32.0000 1.9895 1.9931 418.2866 419.1986 0.1367 -1.0000 -1.0000 4544141 1582429564.10 151.5548 59.9960 32.0000 1.9897 1.9932 418.2170 419.1278 0.1366 -1.0000 -1.0000 4544344 1582429564.20 151.5548 59.9960 32.0000 1.9899 1.9934 418.1668 419.0789 0.1367 -1.0000 -1.0000 4544407 1582429564.30 151.5548 59.9960 32.0000 1.9891 1.9927 418.2289 419.1399 0.1365 -1.0000 -1.0000 4544469 1582429564.40 151.5548 59.9960 32.0000 1.9890 1.9925 418.3391 419.2506 0.1367 -1.0000 -1.0000 4544531 1582429564.50 151.5548 59.9960 32.0000 1.9900 1.9936 418.2928 419.2045 0.1367 -1.0000 -1.0000 4544594 1582429564.60 151.5548 59.9960 32.0000 1.9897 1.9932 418.2904 419.2022 0.1367 -1.0000 -1.0000 4544844 1582429564.70 151.5548 59.9960 32.0000 1.9896 1.9932 418.1474 419.0586 0.1366 -1.0000 -1.0000 4544907 1582429564.80 151.5548 59.9960 32.0000 1.9886 1.9921 418.3482 419.2592 0.1366 -1.0000 -1.0000 4544969 1582429564.90 151.5544 59.9960 32.0000 1.9880 1.9916 418.3961 419.3085 0.1368 -1.0000 -1.0000 4545047 1582429565.00 151.5504 59.9962 32.0000 1.9892 1.9928 418.2664 419.1783 0.1367 -1.0000 -1.0000 4545110 1582429565.10 151.5504 59.9962 32.0000 1.9902 1.9937 418.1511 419.0618 0.1366 -1.0000 -1.0000 4545578 1582429565.20 151.5504 59.9962 32.0000 1.9901 1.9936 418.2544 419.1655 0.1366 -1.0000 -1.0000 4545657 1582429565.30 151.5504 59.9962 32.0000 1.9889 1.9925 418.3148 419.2267 0.1367 -1.0000 -1.0000 4545719 1582429565.40 151.5504 59.9962 32.0000 1.9883 1.9919 418.3907 419.3029 0.1367 -1.0000 -1.0000 4545781 1582429565.50 151.4994 59.9962 32.0000 1.9894 1.9929 418.2567 419.1686 0.1367 -1.0000 -1.0000 4545844 1582429565.60 151.4994 59.9962 32.0000 1.9894 1.9930 418.1741 419.0853 0.1367 -1.0000 -1.0000 4545907 1582429565.70 151.4994 59.9962 32.0000 1.9899 1.9935 418.2293 419.1398 0.1365 -1.0000 -1.0000 4546110 1582429565.80 151.4994 59.9962 32.0000 1.9893 1.9929 418.3594 419.2710 0.1366 -1.0000 -1.0000 4546188 1582429565.90 151.4994 59.9962 32.0000 1.9886 1.9922 418.2393 419.1504 0.1366 -1.0000 -1.0000 4546250 1582429566.00 151.4240 59.9962 32.0000 1.9894 1.9930 418.1123 419.0230 0.1366 -1.0000 -1.0000 4546313 1582429566.10 151.3954 59.9962 32.0000 1.9896 1.9931 418.1064 419.0177 0.1367 -1.0000 -1.0000 4546391 1582429566.20 151.3954 59.9962 32.0000 1.9887 1.9923 418.3057 419.2181 0.1368 -1.0000 -1.0000 4546578 1582429566.30 151.3954 59.9962 32.0000 1.9889 1.9925 418.3553 419.2678 0.1368 -1.0000 -1.0000 4546641 1582429566.40 151.3954 59.9962 32.0000 1.9891 1.9927 418.2609 419.1723 0.1366 -1.0000 -1.0000 4546719 1582429566.50 151.3954 59.9962 32.0000 1.9894 1.9929 418.1655 419.0771 0.1367 -1.0000 -1.0000 4546781 1582429566.60 151.4133 59.9962 32.0000 1.9894 1.9929 418.0776 418.9882 0.1365 -1.0000 -1.0000 4546860 1582429566.70 151.4142 59.9962 32.0000 1.9894 1.9930 418.3648 419.2761 0.1366 -1.0000 -1.0000 4547172 1582429566.80 151.4142 59.9962 32.0000 1.9889 1.9925 418.4514 419.3638 0.1367 -1.0000 -1.0000 4547235 1582429566.90 151.4142 59.9962 32.0000 1.9893 1.9929 418.2879 419.1999 0.1368 -1.0000 -1.0000 4547313 1582429567.00 151.4142 59.9962 32.0000 1.9891 1.9927 418.1137 419.0250 0.1367 -1.0000 -1.0000 4547376 1582429567.10 151.4142 59.9962 32.0000 1.9889 1.9925 418.1776 419.0891 0.1367 -1.0000 -1.0000 4547438 1582429567.20 151.4566 59.9962 32.0000 1.9893 1.9928 418.2959 419.2076 0.1367 -1.0000 -1.0000 4548094 1582429567.30 151.4639 59.9962 32.0000 1.9891 1.9927 418.2056 419.1170 0.1366 -1.0000 -1.0000 4548157 1582429567.40 151.4639 59.9962 32.0000 1.9895 1.9931 418.0075 418.9181 0.1366 -1.0000 -1.0000 4548219 1582429567.50 151.4639 59.9962 32.0000 1.9891 1.9927 418.2125 419.1234 0.1366 -1.0000 -1.0000 4548281 1582429567.60 151.4639 59.9962 32.0000 1.9888 1.9924 418.3184 419.2298 0.1365 -1.0000 -1.0000 4548344 1582429567.70 151.4639 59.9962 32.0000 1.9893 1.9929 418.1564 419.0681 0.1368 -1.0000 -1.0000 4548407 1582429567.80 151.4824 59.9962 32.0000 1.9897 1.9933 418.0937 419.0055 0.1367 -1.0000 -1.0000 4548485 1582429567.90 151.4824 59.9962 32.0000 1.9888 1.9924 418.1950 419.1069 0.1367 -1.0000 -1.0000 4548547 1582429568.00 151.4824 59.9962 32.0000 1.9889 1.9924 418.3237 419.2356 0.1367 -1.0000 -1.0000 4548610 1582429568.10 151.4824 59.9962 32.0000 1.9895 1.9930 418.3977 419.3099 0.1367 -1.0000 -1.0000 4548688 1582429568.20 151.4824 59.9962 32.0000 1.9895 1.9931 418.0701 418.9808 0.1366 -1.0000 -1.0000 4548750 1582429568.30 151.5013 59.9962 32.0000 1.9885 1.9920 418.2495 419.1608 0.1366 -1.0000 -1.0000 4548813 1582429568.40 151.5013 59.9962 32.0000 1.9883 1.9919 418.2846 419.1962 0.1367 -1.0000 -1.0000 4548891 1582429568.50 151.5013 59.9962 32.0000 1.9895 1.9931 418.1486 419.0607 0.1368 -1.0000 -1.0000 4548953 1582429568.60 151.5013 59.9962 32.0000 1.9891 1.9927 418.2548 419.1667 0.1367 -1.0000 -1.0000 4549031 1582429568.70 151.5013 59.9962 32.0000 1.9887 1.9922 418.3923 419.3038 0.1366 -1.0000 -1.0000 4549313 1582429568.80 151.5003 59.9962 32.0000 1.9888 1.9923 418.2740 419.1861 0.1368 -1.0000 -1.0000 4549375 1582429568.90 151.4939 59.9962 32.0000 1.9896 1.9932 418.1793 419.0912 0.1367 -1.0000 -1.0000 4549453 1582429569.00 151.4939 59.9962 32.0000 1.9899 1.9935 418.0533 418.9634 0.1366 -1.0000 -1.0000 4549516 1582429569.10 151.4939 59.9962 32.0000 1.9884 1.9920 418.2159 419.1276 0.1367 -1.0000 -1.0000 4549578 1582429569.20 151.4939 59.9962 32.0000 1.9879 1.9915 418.3378 419.2497 0.1367 -1.0000 -1.0000 4549657 1582429569.30 151.4939 59.9962 32.0000 1.9884 1.9920 418.3123 419.2248 0.1368 -1.0000 -1.0000 4549719 1582429569.40 151.4939 59.9962 32.0000 1.9897 1.9932 418.1663 419.0785 0.1368 -1.0000 -1.0000 4549781 1582429569.50 151.4908 59.9962 32.0000 1.9891 1.9926 418.2710 419.1829 0.1367 -1.0000 -1.0000 4549860 1582429569.60 151.4878 59.9962 32.0000 1.9886 1.9922 418.3037 419.2151 0.1366 -1.0000 -1.0000 4549922 1582429569.70 151.4878 59.9962 32.0000 1.9887 1.9922 418.2958 419.2068 0.1367 -1.0000 -1.0000 4549985 1582429569.80 151.4878 59.9962 32.0000 1.9899 1.9935 418.1395 419.0516 0.1367 -1.0000 -1.0000 4550078 1582429569.90 151.4878 59.9962 32.0000 1.9896 1.9932 418.1611 419.0718 0.1366 -1.0000 -1.0000 4550141 1582429570.00 151.4878 59.9962 32.0000 1.9896 1.9932 418.2790 419.1915 0.1367 -1.0000 -1.0000 4550203 1582429570.10 151.4852 59.9963 32.0000 1.9887 1.9923 418.3112 419.2220 0.1366 -1.0000 -1.0000 4550281 1582429570.20 151.4852 59.9963 32.0000 1.9893 1.9929 418.2277 419.1401 0.1369 -1.0000 -1.0000 4550344 1582429570.30 151.4852 59.9963 32.0000 1.9891 1.9927 418.1178 419.0295 0.1367 -1.0000 -1.0000 4551219 1582429570.40 151.4852 59.9963 32.0000 1.9895 1.9930 418.0806 418.9915 0.1366 -1.0000 -1.0000 4551297 1582429570.50 151.4852 59.9963 32.0000 1.9890 1.9926 418.2121 419.1233 0.1366 -1.0000 -1.0000 4551360 1582429570.60 151.4852 59.9963 32.0000 1.9888 1.9924 418.2924 419.2049 0.1368 -1.0000 -1.0000 4551422 1582429570.70 151.4852 59.9963 32.0000 1.9893 1.9929 418.2603 419.1723 0.1367 -1.0000 -1.0000 4551485 1582429570.80 151.4753 59.9963 32.0000 1.9897 1.9932 418.1093 419.0212 0.1368 -1.0000 -1.0000 4551547 1582429570.90 151.4753 59.9963 32.0000 1.9888 1.9924 418.1785 419.0900 0.1367 -1.0000 -1.0000 4551625 1582429571.00 151.4753 59.9963 32.0000 1.9889 1.9924 418.4136 419.3252 0.1366 -1.0000 -1.0000 4551688 1582429571.10 151.4753 59.9963 32.0000 1.9898 1.9934 418.2230 419.1351 0.1367 -1.0000 -1.0000 4551750 1582429571.20 151.4753 59.9963 32.0000 1.9893 1.9929 418.1015 419.0132 0.1367 -1.0000 -1.0000 4551813 1582429571.30 151.4178 59.9963 32.0000 1.9894 1.9929 418.0829 418.9941 0.1367 -1.0000 -1.0000 4551891 1582429571.40 151.4178 59.9963 32.0000 1.9890 1.9926 418.3297 419.2417 0.1367 -1.0000 -1.0000 4551953 1582429571.50 151.4178 59.9963 32.0000 1.9877 1.9912 418.3731 419.2853 0.1368 -1.0000 -1.0000 4552016 1582429571.60 151.4178 59.9963 32.0000 1.9879 1.9915 418.3390 419.2511 0.1367 -1.0000 -1.0000 4552078 1582429571.70 151.4178 59.9963 32.0000 1.9897 1.9933 418.2154 419.1274 0.1368 -1.0000 -1.0000 4552141 1582429571.80 151.4178 59.9963 32.0000 1.9899 1.9935 418.2369 419.1493 0.1368 -1.0000 -1.0000 4552219 1582429571.90 151.4127 59.9963 32.0000 1.9891 1.9927 418.3914 419.3047 0.1369 -1.0000 -1.0000 4552281 1582429572.00 151.4049 59.9963 32.0000 1.9888 1.9924 418.3381 419.2502 0.1367 -1.0000 -1.0000 4552344 1582429572.10 151.4049 59.9963 32.0000 1.9895 1.9931 418.2187 419.1308 0.1367 -1.0000 -1.0000 4552407 1582429572.20 151.4049 59.9963 32.0000 1.9892 1.9928 418.1630 419.0744 0.1367 -1.0000 -1.0000 4552469 1582429572.30 151.4049 59.9963 32.0000 1.9890 1.9926 418.2738 419.1859 0.1367 -1.0000 -1.0000 4552860 1582429572.40 151.4049 59.9963 32.0000 1.9887 1.9923 418.4075 419.3204 0.1368 -1.0000 -1.0000 4552922 1582429572.50 151.4049 59.9963 32.0000 1.9900 1.9935 418.2904 419.2024 0.1367 -1.0000 -1.0000 4552985 1582429572.60 151.4049 59.9963 32.0000 1.9900 1.9935 418.1473 419.0580 0.1365 -1.0000 -1.0000 4553063 1582429572.70 151.4049 59.9963 32.0000 1.9899 1.9935 418.2550 419.1664 0.1367 -1.0000 -1.0000 4553125 1582429572.80 151.4049 59.9963 32.0000 1.9887 1.9923 418.3939 419.3061 0.1367 -1.0000 -1.0000 4553188 1582429572.90 151.4049 59.9963 32.0000 1.9884 1.9920 418.2732 419.1850 0.1367 -1.0000 -1.0000 4553328 1582429573.00 151.4049 59.9963 32.0000 1.9894 1.9930 418.1635 419.0755 0.1368 -1.0000 -1.0000 4553391 1582429573.10 151.4346 59.9963 32.0000 1.9893 1.9929 418.0951 419.0061 0.1366 -1.0000 -1.0000 4553453 1582429573.20 151.4346 59.9963 32.0000 1.9884 1.9920 418.2461 419.1572 0.1367 -1.0000 -1.0000 4553516 1582429573.30 151.4346 59.9963 32.0000 1.9888 1.9924 418.2809 419.1931 0.1368 -1.0000 -1.0000 4553578 1582429573.40 151.4346 59.9963 32.0000 1.9893 1.9929 418.1374 419.0488 0.1367 -1.0000 -1.0000 4553641 1582429573.50 151.4346 59.9963 32.0000 1.9903 1.9939 418.1124 419.0243 0.1368 -1.0000 -1.0000 4553719 1582429573.60 151.4346 59.9963 32.0000 1.9894 1.9930 418.1595 419.0713 0.1367 -1.0000 -1.0000 4553781 1582429573.70 151.4599 59.9963 32.0000 1.9891 1.9927 418.2781 419.1898 0.1367 -1.0000 -1.0000 4553844 1582429573.80 151.4831 59.9963 32.0000 1.9883 1.9918 418.3311 419.2436 0.1367 -1.0000 -1.0000 4553922 1582429573.90 151.4831 59.9963 32.0000 1.9893 1.9929 418.1910 419.1030 0.1368 -1.0000 -1.0000 4554360 1582429574.00 151.4831 59.9963 32.0000 1.9895 1.9931 418.1837 419.0954 0.1367 -1.0000 -1.0000 4554422 1582429574.10 151.4831 59.9963 32.0000 1.9891 1.9926 418.4143 419.3261 0.1367 -1.0000 -1.0000 4554500 1582429574.20 151.4831 59.9963 32.0000 1.9895 1.9931 418.2389 419.1510 0.1367 -1.0000 -1.0000 4554563 1582429574.30 151.4831 59.9963 32.0000 1.9892 1.9928 418.0613 418.9724 0.1367 -1.0000 -1.0000 4554625 1582429574.40 151.5076 59.9963 32.0000 1.9893 1.9929 418.1795 419.0907 0.1366 -1.0000 -1.0000 4555078 1582429574.50 151.5076 59.9963 32.0000 1.9889 1.9925 418.2836 419.1946 0.1367 -1.0000 -1.0000 4555141 1582429574.60 151.5076 59.9963 32.0000 1.9893 1.9929 418.3198 419.2336 0.1370 -1.0000 -1.0000 4555204 1582429574.70 151.5076 59.9963 32.0000 1.9899 1.9935 418.2287 419.1416 0.1369 -1.0000 -1.0000 4555266 1582429574.80 151.5076 59.9963 32.0000 1.9899 1.9935 418.1168 419.0294 0.1368 -1.0000 -1.0000 4555328 1582429574.90 151.5345 59.9963 32.0000 1.9897 1.9932 418.1879 419.0994 0.1367 -1.0000 -1.0000 4555578 1582429575.00 151.5345 59.9963 32.0000 1.9887 1.9923 418.3058 419.2176 0.1366 -1.0000 -1.0000 4555641 1582429575.10 151.5345 59.9963 32.0000 1.9885 1.9921 418.3660 419.2787 0.1368 -1.0000 -1.0000 4555703 1582429575.20 151.5345 59.9963 32.0000 1.9888 1.9924 418.3185 419.2311 0.1368 -1.0000 -1.0000 4555781 1582429575.30 151.5345 59.9963 32.0000 1.9900 1.9936 418.0928 419.0047 0.1367 -1.0000 -1.0000 4555844 1582429575.40 151.5313 59.9963 32.0000 1.9889 1.9924 418.2412 419.1518 0.1365 -1.0000 -1.0000 4555907 1582429575.50 151.5227 59.9963 32.0000 1.9889 1.9924 418.3549 419.2653 0.1366 -1.0000 -1.0000 4556094 1582429575.60 151.5227 59.9963 32.0000 1.9884 1.9919 418.2293 419.1415 0.1368 -1.0000 -1.0000 4556157 1582429575.70 151.5227 59.9963 32.0000 1.9904 1.9939 418.0448 418.9560 0.1366 -1.0000 -1.0000 4556219 1582429575.80 151.5227 59.9963 32.0000 1.9888 1.9923 418.1687 419.0793 0.1366 -1.0000 -1.0000 4556281 1582429575.90 151.5227 59.9963 32.0000 1.9882 1.9917 418.3055 419.2176 0.1367 -1.0000 -1.0000 4556344 1582429576.00 151.5089 59.9963 32.0000 1.9884 1.9920 418.2383 419.1500 0.1367 -1.0000 -1.0000 4556578 1582429576.10 151.5089 59.9963 32.0000 1.9888 1.9923 418.1087 419.0205 0.1367 -1.0000 -1.0000 4556657 1582429576.20 151.5089 59.9963 32.0000 1.9891 1.9927 418.1103 419.0217 0.1367 -1.0000 -1.0000 4556703 1582429576.30 151.5089 59.9963 32.0000 1.9890 1.9926 418.1464 419.0586 0.1369 -1.0000 -1.0000 4556766 1582429576.40 151.5089 59.9963 32.0000 1.9884 1.9920 418.1109 419.0238 0.1369 -1.0000 -1.0000 4556844 1582429576.50 151.5526 59.9963 32.0000 1.9893 1.9929 418.0955 419.0070 0.1367 -1.0000 -1.0000 4556906 1582429576.60 151.5526 59.9963 32.0000 1.9899 1.9935 418.1683 419.0799 0.1368 -1.0000 -1.0000 4556985 1582429576.70 151.5526 59.9963 32.0000 1.9891 1.9927 418.2610 419.1730 0.1366 -1.0000 -1.0000 4557047 1582429576.80 151.5526 59.9963 32.0000 1.9883 1.9919 418.3941 419.3063 0.1367 -1.0000 -1.0000 4557110 1582429576.90 151.5526 59.9963 32.0000 1.9888 1.9924 418.2298 419.1415 0.1366 -1.0000 -1.0000 4557172 1582429577.00 151.5526 59.9963 32.0000 1.9894 1.9930 418.1819 419.0929 0.1367 -1.0000 -1.0000 4557813 1582429577.10 151.4908 59.9963 32.0000 1.9896 1.9931 418.0451 418.9565 0.1367 -1.0000 -1.0000 4557922 1582429577.20 151.4908 59.9963 32.0000 1.9891 1.9926 418.2899 419.2021 0.1367 -1.0000 -1.0000 4557985 1582429577.30 151.4908 59.9963 32.0000 1.9877 1.9913 418.3142 419.2259 0.1367 -1.0000 -1.0000 4558047 1582429577.40 151.4908 59.9963 32.0000 1.9885 1.9921 418.3005 419.2124 0.1367 -1.0000 -1.0000 4558110 1582429577.50 151.4908 59.9963 32.0000 1.9891 1.9927 418.2559 419.1685 0.1368 -1.0000 -1.0000 4558188 1582429577.60 151.4874 59.9963 32.0000 1.9885 1.9921 418.2221 419.1340 0.1367 -1.0000 -1.0000 4558250 1582429577.70 151.4874 59.9963 32.0000 1.9882 1.9918 418.2913 419.2029 0.1367 -1.0000 -1.0000 4558313 1582429577.80 151.4874 59.9963 32.0000 1.9884 1.9919 418.2855 419.1962 0.1365 -1.0000 -1.0000 4558391 1582429577.90 151.4874 59.9963 32.0000 1.9885 1.9921 418.1089 419.0206 0.1367 -1.0000 -1.0000 4558453 1582429578.00 151.4874 59.9963 32.0000 1.9884 1.9919 418.0965 419.0079 0.1367 -1.0000 -1.0000 4558516 1582429578.10 151.4874 59.9963 32.0000 1.9882 1.9918 418.2450 419.1566 0.1367 -1.0000 -1.0000 4559110 1582429578.20 151.4874 59.9963 32.0000 1.9884 1.9919 418.3697 419.2803 0.1365 -1.0000 -1.0000 4559172 1582429578.30 151.4874 59.9963 32.0000 1.9898 1.9934 418.2088 419.1202 0.1367 -1.0000 -1.0000 4559235 1582429578.40 151.4874 59.9963 32.0000 1.9898 1.9933 418.1326 419.0430 0.1364 -1.0000 -1.0000 4559297 1582429578.50 151.4874 59.9963 32.0000 1.9893 1.9928 418.2541 419.1644 0.1366 -1.0000 -1.0000 4559360 1582429578.60 151.4874 59.9963 32.0000 1.9893 1.9929 418.4308 419.3425 0.1367 -1.0000 -1.0000 4559438 1582429578.70 151.4500 59.9963 32.0000 1.9892 1.9927 418.2746 419.1867 0.1368 -1.0000 -1.0000 4559500 1582429578.80 151.4500 59.9963 32.0000 1.9894 1.9929 418.1871 419.0985 0.1366 -1.0000 -1.0000 4559563 1582429578.90 151.4500 59.9963 32.0000 1.9892 1.9928 418.4047 419.3157 0.1365 -1.0000 -1.0000 4559641 1582429579.00 151.4500 59.9963 32.0000 1.9888 1.9924 418.3217 419.2347 0.1368 -1.0000 -1.0000 4559703 1582429579.10 151.4621 59.9963 32.0000 1.9897 1.9933 418.2413 419.1537 0.1368 -1.0000 -1.0000 4559766 1582429579.20 151.4691 59.9963 32.0000 1.9897 1.9933 418.2257 419.1376 0.1367 -1.0000 -1.0000 4559828 1582429579.30 151.4691 59.9963 32.0000 1.9892 1.9927 418.2470 419.1584 0.1367 -1.0000 -1.0000 4559891 1582429579.40 151.4691 59.9963 32.0000 1.9889 1.9925 418.3553 419.2678 0.1367 -1.0000 -1.0000 4559953 1582429579.50 151.4691 59.9963 32.0000 1.9902 1.9938 418.1922 419.1031 0.1366 -1.0000 -1.0000 4600031 1582429579.60 151.4691 59.9963 32.0000 1.9905 1.9940 418.1399 419.0509 0.1367 -1.0000 -1.0000 4600094 1582429579.70 151.4760 59.9963 32.0000 1.9900 1.9936 418.1875 419.0999 0.1367 -1.0000 -1.0000 4600156 1582429579.80 151.5238 59.9967 32.0000 1.9878 1.9914 418.3177 419.2296 0.1368 -1.0000 -1.0000 4600219 1582429579.90 151.5238 59.9967 32.0000 1.9892 1.9928 418.2064 419.1187 0.1368 -1.0000 -1.0000 4600281 1582429580.00 151.5238 59.9967 32.0000 1.9906 1.9941 418.1638 419.0759 0.1368 -1.0000 -1.0000 4600344 1582429580.10 151.5238 59.9967 32.0000 1.9897 1.9933 418.1022 419.0137 0.1367 -1.0000 -1.0000 4600610 1582429580.20 151.5238 59.9967 32.0000 1.9893 1.9929 418.3682 419.2804 0.1367 -1.0000 -1.0000 4600672 1582429580.30 151.5238 59.9967 32.0000 1.9891 1.9926 418.4297 419.3424 0.1368 -1.0000 -1.0000 4600813 1582429580.40 151.5238 59.9967 32.0000 1.9892 1.9927 418.3252 419.2386 0.1369 -1.0000 -1.0000 4600891 1582429580.50 151.5238 59.9967 32.0000 1.9909 1.9945 418.1940 419.1062 0.1368 -1.0000 -1.0000 4600953 1582429580.60 151.5238 59.9967 32.0000 1.9898 1.9934 418.1718 419.0842 0.1368 -1.0000 -1.0000 4601031 1582429580.70 151.5238 59.9967 32.0000 1.9895 1.9930 418.2811 419.1931 0.1368 -1.0000 -1.0000 4601094 1582429580.80 151.5238 59.9967 32.0000 1.9891 1.9927 418.3728 419.2858 0.1368 -1.0000 -1.0000 4601157 1582429580.90 151.5238 59.9967 32.0000 1.9887 1.9923 418.3613 419.2735 0.1367 -1.0000 -1.0000 4601219 1582429581.00 151.5238 59.9967 32.0000 1.9899 1.9934 418.1902 419.1019 0.1367 -1.0000 -1.0000 4601297 1582429581.10 151.5238 59.9967 32.0000 1.9894 1.9930 418.2572 419.1694 0.1367 -1.0000 -1.0000 4601360 1582429581.20 151.5238 59.9967 32.0000 1.9890 1.9926 418.3334 419.2452 0.1367 -1.0000 -1.0000 4601422 1582429581.30 151.5238 59.9967 32.0000 1.9893 1.9929 418.3415 419.2539 0.1367 -1.0000 -1.0000 4601485 1582429581.40 151.5238 59.9967 32.0000 1.9899 1.9935 418.2334 419.1449 0.1367 -1.0000 -1.0000 4601547 1582429581.50 151.5501 59.9967 32.0000 1.9897 1.9932 418.2287 419.1409 0.1368 -1.0000 -1.0000 4601625 1582429581.60 151.5901 59.9967 32.0000 1.9892 1.9928 418.4334 419.3466 0.1369 -1.0000 -1.0000 4601688 1582429581.70 151.5901 59.9967 32.0000 1.9892 1.9928 418.3429 419.2556 0.1368 -1.0000 -1.0000 4601813 1582429581.80 151.5901 59.9967 32.0000 1.9892 1.9928 418.3074 419.2194 0.1367 -1.0000 -1.0000 4601891 1582429581.90 151.5865 59.9967 32.0000 1.9905 1.9941 418.1949 419.1062 0.1366 -1.0000 -1.0000 4601953 1582429582.00 151.5819 59.9967 32.0000 1.9893 1.9928 418.2316 419.1449 0.1369 -1.0000 -1.0000 4602016 1582429582.10 151.5819 59.9967 32.0000 1.9888 1.9924 418.3362 419.2481 0.1366 -1.0000 -1.0000 4602094 1582429582.20 151.5819 59.9967 32.0000 1.9899 1.9935 418.2220 419.1331 0.1366 -1.0000 -1.0000 4602328 1582429582.30 151.5819 59.9967 32.0000 1.9903 1.9939 418.2077 419.1192 0.1367 -1.0000 -1.0000 4602391 1582429582.40 151.5819 59.9967 32.0000 1.9896 1.9932 418.3666 419.2781 0.1367 -1.0000 -1.0000 4602469 1582429582.50 151.5819 59.9967 32.0000 1.9887 1.9922 418.3651 419.2781 0.1368 -1.0000 -1.0000 4602531 1582429582.60 151.5819 59.9967 32.0000 1.9903 1.9938 418.2308 419.1427 0.1368 -1.0000 -1.0000 4602610 1582429582.70 151.5819 59.9967 32.0000 1.9897 1.9933 418.1017 419.0122 0.1365 -1.0000 -1.0000 4603078 1582429582.80 151.5819 59.9967 32.0000 1.9890 1.9925 418.1638 419.0753 0.1366 -1.0000 -1.0000 4603141 1582429582.90 151.5819 59.9967 32.0000 1.9886 1.9922 418.3345 419.2454 0.1365 -1.0000 -1.0000 4603219 1582429583.00 151.5819 59.9967 32.0000 1.9898 1.9934 418.3886 419.3007 0.1367 -1.0000 -1.0000 4603281 1582429583.10 151.5819 59.9967 32.0000 1.9898 1.9934 418.2153 419.1257 0.1365 -1.0000 -1.0000 4603344 1582429583.20 151.5512 59.9967 32.0000 1.9906 1.9942 418.1395 419.0505 0.1367 -1.0000 -1.0000 4603594 1582429583.30 151.5403 59.9967 32.0000 1.9898 1.9934 418.1635 419.0748 0.1366 -1.0000 -1.0000 4603657 1582429583.40 151.5403 59.9967 32.0000 1.9896 1.9932 418.1924 419.1042 0.1367 -1.0000 -1.0000 4603719 1582429583.50 151.5018 59.9967 32.0000 1.9898 1.9934 418.1537 419.0653 0.1367 -1.0000 -1.0000 4603797 1582429583.60 151.4630 59.9967 32.0000 1.9899 1.9935 418.0942 419.0058 0.1367 -1.0000 -1.0000 4603860 1582429583.70 151.4630 59.9967 32.0000 1.9896 1.9932 418.2034 419.1149 0.1366 -1.0000 -1.0000 4604078 1582429583.80 151.4630 59.9967 32.0000 1.9892 1.9928 418.3518 419.2636 0.1368 -1.0000 -1.0000 4604157 1582429583.90 151.4630 59.9967 32.0000 1.9896 1.9932 418.3494 419.2617 0.1366 -1.0000 -1.0000 4604219 1582429584.00 151.4561 59.9967 32.0000 1.9901 1.9937 418.2561 419.1688 0.1369 -1.0000 -1.0000 4604297 1582429584.10 151.4561 59.9967 32.0000 1.9899 1.9934 418.1333 419.0442 0.1366 -1.0000 -1.0000 4604375 1582429584.20 151.4561 59.9967 32.0000 1.9898 1.9933 418.3391 419.2506 0.1366 -1.0000 -1.0000 4604578 1582429584.30 151.4964 59.9967 32.0000 1.9894 1.9929 418.3522 419.2642 0.1367 -1.0000 -1.0000 4604641 1582429584.40 151.5125 59.9967 32.0000 1.9904 1.9940 418.1820 419.0922 0.1365 -1.0000 -1.0000 4604719 1582429584.50 151.5125 59.9967 32.0000 1.9908 1.9944 418.1821 419.0943 0.1368 -1.0000 -1.0000 4604781 1582429584.60 151.5125 59.9967 32.0000 1.9896 1.9932 418.3603 419.2734 0.1368 -1.0000 -1.0000 4604860 1582429584.70 151.5125 59.9967 32.0000 1.9896 1.9932 418.3700 419.2820 0.1366 -1.0000 -1.0000 4604922 1582429584.80 151.5125 59.9967 32.0000 1.9904 1.9940 418.2978 419.2105 0.1368 -1.0000 -1.0000 4604985 1582429584.90 151.4884 59.9975 32.0000 1.9895 1.9930 418.1186 419.0301 0.1366 -1.0000 -1.0000 4605047 1582429585.00 151.4884 59.9975 32.0000 1.9902 1.9938 418.2548 419.1656 0.1365 -1.0000 -1.0000 4605110 1582429585.10 151.4884 59.9975 32.0000 1.9895 1.9931 418.4445 419.3566 0.1367 -1.0000 -1.0000 4605172 1582429585.20 151.4884 59.9975 32.0000 1.9904 1.9939 418.2947 419.2077 0.1368 -1.0000 -1.0000 4605250 1582429585.30 151.4884 59.9975 32.0000 1.9890 1.9925 418.1488 419.0604 0.1367 -1.0000 -1.0000 4605578 1582429585.40 151.5099 59.9975 32.0000 1.9892 1.9927 418.1704 419.0823 0.1368 -1.0000 -1.0000 4605641 1582429585.50 151.5193 59.9975 32.0000 1.9894 1.9930 418.4584 419.3717 0.1368 -1.0000 -1.0000 4605719 1582429585.60 151.5193 59.9975 32.0000 1.9891 1.9927 418.4149 419.3275 0.1368 -1.0000 -1.0000 4605781 1582429585.70 151.5193 59.9975 32.0000 1.9894 1.9930 418.2264 419.1384 0.1367 -1.0000 -1.0000 4605844 1582429585.80 151.5193 59.9975 32.0000 1.9899 1.9935 418.3498 419.2614 0.1366 -1.0000 -1.0000 4605922 1582429585.90 151.5506 59.9975 32.0000 1.9894 1.9930 418.3338 419.2459 0.1367 -1.0000 -1.0000 4605985 1582429586.00 151.5888 59.9975 32.0000 1.9894 1.9929 418.2984 419.2088 0.1364 -1.0000 -1.0000 4606047 1582429586.10 151.5735 59.9975 32.0000 1.9901 1.9937 418.0633 418.9739 0.1366 -1.0000 -1.0000 4606125 1582429586.20 151.5735 59.9975 32.0000 1.9896 1.9932 418.1438 419.0558 0.1367 -1.0000 -1.0000 4606188 1582429586.30 151.5735 59.9975 32.0000 1.9891 1.9926 418.2347 419.1467 0.1368 -1.0000 -1.0000 4606375 1582429586.40 151.5735 59.9975 32.0000 1.9889 1.9925 418.2801 419.1927 0.1368 -1.0000 -1.0000 4606453 1582429586.50 151.5735 59.9975 32.0000 1.9895 1.9931 418.0301 418.9433 0.1370 -1.0000 -1.0000 4606516 1582429586.60 151.5754 59.9975 32.0000 1.9900 1.9935 418.1234 419.0353 0.1368 -1.0000 -1.0000 4606594 1582429586.70 151.5769 59.9975 32.0000 1.9898 1.9934 418.1074 419.0193 0.1368 -1.0000 -1.0000 4606657 1582429586.80 151.5769 59.9975 32.0000 1.9894 1.9930 418.2240 419.1366 0.1368 -1.0000 -1.0000 4606844 1582429586.90 151.5769 59.9975 32.0000 1.9886 1.9921 418.2141 419.1264 0.1367 -1.0000 -1.0000 4606922 1582429587.00 151.5769 59.9975 32.0000 1.9898 1.9933 418.0985 419.0104 0.1369 -1.0000 -1.0000 4606985 1582429587.10 151.5507 59.9975 32.0000 1.9893 1.9929 418.0537 418.9654 0.1367 -1.0000 -1.0000 4607047 1582429587.20 151.4834 59.9975 32.0000 1.9890 1.9926 418.2569 419.1685 0.1366 -1.0000 -1.0000 4607110 1582429587.30 151.4834 59.9975 32.0000 1.9890 1.9925 418.3736 419.2850 0.1366 -1.0000 -1.0000 4607953 1582429587.40 151.4834 59.9975 32.0000 1.9893 1.9928 418.1604 419.0719 0.1368 -1.0000 -1.0000 4608016 1582429587.50 151.4834 59.9975 32.0000 1.9894 1.9930 418.2077 419.1195 0.1367 -1.0000 -1.0000 4608094 1582429587.60 151.4834 59.9975 32.0000 1.9894 1.9930 418.1611 419.0720 0.1366 -1.0000 -1.0000 4608157 1582429587.70 151.4834 59.9975 32.0000 1.9890 1.9926 418.3635 419.2762 0.1368 -1.0000 -1.0000 4608219 1582429587.80 151.4834 59.9975 32.0000 1.9897 1.9933 418.2199 419.1337 0.1371 -1.0000 -1.0000 4608328 1582429587.90 151.4531 59.9975 32.0000 1.9896 1.9932 418.1603 419.0725 0.1368 -1.0000 -1.0000 4608391 1582429588.00 151.4531 59.9975 32.0000 1.9894 1.9929 418.1859 419.0983 0.1368 -1.0000 -1.0000 4608453 1582429588.10 151.4531 59.9975 32.0000 1.9897 1.9933 418.3159 419.2291 0.1369 -1.0000 -1.0000 4608516 1582429588.20 151.4531 59.9975 32.0000 1.9902 1.9938 418.0890 419.0003 0.1365 -1.0000 -1.0000 4608578 1582429588.30 151.4861 59.9975 32.0000 1.9899 1.9935 418.1944 419.1058 0.1367 -1.0000 -1.0000 4608641 1582429588.40 151.4861 59.9975 32.0000 1.9898 1.9933 418.2864 419.1979 0.1367 -1.0000 -1.0000 4608891 1582429588.50 151.4861 59.9975 32.0000 1.9892 1.9928 418.3059 419.2173 0.1366 -1.0000 -1.0000 4608953 1582429588.60 151.4861 59.9975 32.0000 1.9894 1.9929 418.2339 419.1473 0.1369 -1.0000 -1.0000 4609016 1582429588.70 151.4861 59.9975 32.0000 1.9902 1.9937 418.2282 419.1394 0.1366 -1.0000 -1.0000 4609078 1582429588.80 151.4824 59.9975 32.0000 1.9904 1.9940 418.1448 419.0572 0.1370 -1.0000 -1.0000 4609141 1582429588.90 151.4819 59.9975 32.0000 1.9894 1.9930 418.2803 419.1917 0.1366 -1.0000 -1.0000 4609219 1582429589.00 151.4819 59.9975 32.0000 1.9893 1.9928 418.3560 419.2685 0.1368 -1.0000 -1.0000 4609281 1582429589.10 151.4819 59.9975 32.0000 1.9894 1.9930 418.3586 419.2710 0.1367 -1.0000 -1.0000 4609344 1582429589.20 151.4819 59.9975 32.0000 1.9900 1.9936 418.2806 419.1926 0.1367 -1.0000 -1.0000 4609422 1582429589.30 151.4819 59.9975 32.0000 1.9895 1.9930 418.3320 419.2438 0.1366 -1.0000 -1.0000 4609485 1582429589.40 151.4819 59.9975 32.0000 1.9898 1.9934 418.4039 419.3152 0.1366 -1.0000 -1.0000 4609610 1582429589.50 151.4819 59.9975 32.0000 1.9896 1.9932 418.2589 419.1700 0.1366 -1.0000 -1.0000 4609672 1582429589.60 151.4819 59.9975 32.0000 1.9892 1.9927 418.1604 419.0721 0.1368 -1.0000 -1.0000 4609735 1582429589.70 151.4819 59.9975 32.0000 1.9889 1.9925 418.2145 419.1274 0.1368 -1.0000 -1.0000 4609797 1582429589.80 151.4819 59.9975 32.0000 1.9896 1.9932 418.2575 419.1696 0.1368 -1.0000 -1.0000 4609875 1582429589.90 151.4819 59.9975 32.0000 1.9904 1.9940 418.2870 419.1993 0.1367 -1.0000 -1.0000 4610094 1582429590.00 151.4544 59.9975 32.0000 1.9902 1.9938 418.2167 419.1290 0.1368 -1.0000 -1.0000 4610157 1582429590.10 151.5537 59.9976 32.0000 1.9893 1.9929 418.3061 419.2192 0.1369 -1.0000 -1.0000 4610235 1582429590.20 151.5460 59.9976 32.0000 1.9889 1.9925 418.3224 419.2346 0.1367 -1.0000 -1.0000 4610313 1582429590.30 151.5460 59.9976 32.0000 1.9900 1.9936 418.2553 419.1671 0.1367 -1.0000 -1.0000 4610375 1582429590.40 151.5460 59.9976 32.0000 1.9897 1.9933 418.2294 419.1420 0.1368 -1.0000 -1.0000 4610610 1582429590.50 151.5460 59.9976 32.0000 1.9892 1.9927 418.3324 419.2434 0.1366 -1.0000 -1.0000 4610672 1582429590.60 151.5460 59.9976 32.0000 1.9898 1.9934 418.3578 419.2696 0.1367 -1.0000 -1.0000 4610735 1582429590.70 151.5680 59.9976 32.0000 1.9898 1.9934 418.1410 419.0529 0.1368 -1.0000 -1.0000 4610813 1582429590.80 151.5680 59.9976 32.0000 1.9902 1.9937 418.1730 419.0846 0.1367 -1.0000 -1.0000 4610875 1582429590.90 151.5680 59.9976 32.0000 1.9891 1.9926 418.2497 419.1610 0.1366 -1.0000 -1.0000 4611110 1582429591.00 151.5680 59.9976 32.0000 1.9893 1.9928 418.4266 419.3390 0.1368 -1.0000 -1.0000 4611172 1582429591.10 151.5680 59.9976 32.0000 1.9894 1.9930 418.3047 419.2172 0.1368 -1.0000 -1.0000 4611235 1582429591.20 151.5680 59.9976 32.0000 1.9902 1.9938 418.1042 419.0158 0.1368 -1.0000 -1.0000 4611297 1582429591.30 151.6233 59.9976 32.0000 1.9894 1.9930 418.2349 419.1478 0.1368 -1.0000 -1.0000 4611360 1582429591.40 151.6233 59.9976 32.0000 1.9887 1.9923 418.2842 419.1964 0.1367 -1.0000 -1.0000 4612094 1582429591.50 151.6233 59.9976 32.0000 1.9892 1.9927 418.2785 419.1916 0.1368 -1.0000 -1.0000 4612172 1582429591.60 151.6233 59.9976 32.0000 1.9900 1.9936 418.1517 419.0634 0.1367 -1.0000 -1.0000 4612235 1582429591.70 151.6233 59.9976 32.0000 1.9896 1.9931 418.2139 419.1261 0.1368 -1.0000 -1.0000 4612297 1582429591.80 151.6208 59.9976 32.0000 1.9896 1.9931 418.3208 419.2331 0.1368 -1.0000 -1.0000 4612375 1582429591.90 151.5699 59.9976 32.0000 1.9896 1.9931 418.3237 419.2367 0.1368 -1.0000 -1.0000 4612438 1582429592.00 151.5699 59.9976 32.0000 1.9897 1.9933 418.1381 419.0494 0.1367 -1.0000 -1.0000 4612500 1582429592.10 151.5699 59.9976 32.0000 1.9898 1.9934 418.1286 419.0402 0.1367 -1.0000 -1.0000 4612578 1582429592.20 151.5699 59.9976 32.0000 1.9901 1.9937 418.1909 419.1017 0.1366 -1.0000 -1.0000 4612641 1582429592.30 151.5699 59.9976 32.0000 1.9888 1.9923 418.2817 419.1934 0.1367 -1.0000 -1.0000 4612703 1582429592.40 151.5099 59.9976 32.0000 1.9884 1.9920 418.2793 419.1909 0.1367 -1.0000 -1.0000 4612766 1582429592.50 151.5099 59.9976 32.0000 1.9890 1.9926 418.0867 419.0004 0.1369 -1.0000 -1.0000 4612844 1582429592.60 151.5099 59.9976 32.0000 1.9895 1.9931 418.1172 419.0290 0.1367 -1.0000 -1.0000 4612907 1582429592.70 151.5099 59.9976 32.0000 1.9894 1.9930 418.2460 419.1577 0.1367 -1.0000 -1.0000 4612969 1582429592.80 151.5099 59.9976 32.0000 1.9893 1.9929 418.2574 419.1695 0.1367 -1.0000 -1.0000 4613031 1582429592.90 151.5050 59.9976 32.0000 1.9899 1.9935 418.2205 419.1317 0.1367 -1.0000 -1.0000 4613110 1582429593.00 151.4413 59.9976 32.0000 1.9890 1.9926 418.1582 419.0712 0.1368 -1.0000 -1.0000 4613344 1582429593.10 151.4413 59.9976 32.0000 1.9887 1.9923 418.2949 419.2069 0.1367 -1.0000 -1.0000 4613407 1582429593.20 151.4413 59.9976 32.0000 1.9892 1.9928 418.3076 419.2198 0.1368 -1.0000 -1.0000 4613469 1582429593.30 151.4413 59.9976 32.0000 1.9891 1.9926 418.2078 419.1211 0.1369 -1.0000 -1.0000 4613531 1582429593.40 151.4413 59.9976 32.0000 1.9898 1.9934 418.1236 419.0348 0.1365 -1.0000 -1.0000 4613594 1582429593.50 151.4413 59.9976 32.0000 1.9891 1.9927 418.3579 419.2700 0.1367 -1.0000 -1.0000 4613828 1582429593.60 151.4413 59.9976 32.0000 1.9884 1.9920 418.3421 419.2549 0.1369 -1.0000 -1.0000 4613891 1582429593.70 151.4413 59.9976 32.0000 1.9884 1.9920 418.3169 419.2295 0.1367 -1.0000 -1.0000 4613953 1582429593.80 151.4413 59.9976 32.0000 1.9895 1.9931 418.2149 419.1276 0.1368 -1.0000 -1.0000 4614031 1582429593.90 151.4413 59.9976 32.0000 1.9897 1.9933 418.2213 419.1335 0.1368 -1.0000 -1.0000 4614110 1582429594.00 151.4413 59.9976 32.0000 1.9893 1.9928 418.4189 419.3316 0.1368 -1.0000 -1.0000 4614328 1582429594.10 151.4389 59.9976 32.0000 1.9892 1.9927 418.3585 419.2721 0.1371 -1.0000 -1.0000 4614407 1582429594.20 151.4389 59.9976 32.0000 1.9898 1.9934 418.1776 419.0902 0.1368 -1.0000 -1.0000 4614469 1582429594.30 151.4389 59.9976 32.0000 1.9897 1.9933 418.0559 418.9673 0.1367 -1.0000 -1.0000 4614531 1582429594.40 151.4389 59.9976 32.0000 1.9890 1.9926 418.2581 419.1703 0.1368 -1.0000 -1.0000 4614610 1582429594.50 151.4389 59.9976 32.0000 1.9890 1.9925 418.3320 419.2454 0.1369 -1.0000 -1.0000 4615078 1582429594.60 151.4489 59.9976 32.0000 1.9895 1.9931 418.3467 419.2596 0.1368 -1.0000 -1.0000 4615157 1582429594.70 151.4495 59.9976 32.0000 1.9889 1.9925 418.1035 419.0155 0.1369 -1.0000 -1.0000 4615219 1582429594.80 151.4495 59.9976 32.0000 1.9901 1.9936 418.0715 418.9837 0.1368 -1.0000 -1.0000 4615281 1582429594.90 151.4495 59.9976 32.0000 1.9900 1.9936 418.1997 419.1121 0.1368 -1.0000 -1.0000 4615360 1582429595.00 151.4495 59.9976 32.0000 1.9896 1.9932 418.2202 419.1330 0.1370 -1.0000 -1.0000 4615422 1582429595.10 151.4635 59.9976 32.0000 1.9901 1.9936 418.2820 419.1948 0.1367 -1.0000 -1.0000 4615485 1582429595.20 151.5085 59.9978 32.0000 1.9903 1.9939 418.2004 419.1130 0.1369 -1.0000 -1.0000 4615563 1582429595.30 151.5085 59.9978 32.0000 1.9899 1.9935 418.2002 419.1125 0.1367 -1.0000 -1.0000 4615625 1582429595.40 151.5085 59.9978 32.0000 1.9891 1.9926 418.3689 419.2810 0.1367 -1.0000 -1.0000 4615688 1582429595.50 151.5085 59.9978 32.0000 1.9891 1.9927 418.3866 419.2994 0.1368 -1.0000 -1.0000 4615766 1582429595.60 151.5085 59.9978 32.0000 1.9901 1.9937 418.2700 419.1810 0.1367 -1.0000 -1.0000 4615828 1582429595.70 151.5132 59.9978 32.0000 1.9900 1.9936 418.1505 419.0627 0.1368 -1.0000 -1.0000 4615891 1582429595.80 151.5132 59.9978 32.0000 1.9883 1.9919 418.2180 419.1302 0.1368 -1.0000 -1.0000 4615953 1582429595.90 151.5132 59.9978 32.0000 1.9892 1.9927 418.4624 419.3757 0.1368 -1.0000 -1.0000 4616016 1582429596.00 151.5132 59.9978 32.0000 1.9886 1.9921 418.3804 419.2934 0.1370 -1.0000 -1.0000 4616078 1582429596.10 151.5132 59.9978 32.0000 1.9896 1.9932 418.2035 419.1162 0.1368 -1.0000 -1.0000 4616438 1582429596.20 151.5476 59.9978 32.0000 1.9894 1.9930 418.1703 419.0820 0.1367 -1.0000 -1.0000 4616500 1582429596.30 151.5679 59.9978 32.0000 1.9886 1.9922 418.3344 419.2462 0.1368 -1.0000 -1.0000 4616563 1582429596.40 151.5679 59.9978 32.0000 1.9890 1.9926 418.3774 419.2910 0.1370 -1.0000 -1.0000 4616625 1582429596.50 151.5679 59.9978 32.0000 1.9896 1.9932 418.3160 419.2286 0.1368 -1.0000 -1.0000 4616688 1582429596.60 151.5679 59.9978 32.0000 1.9902 1.9937 418.1800 419.0926 0.1368 -1.0000 -1.0000 4616875 1582429596.70 151.5679 59.9978 32.0000 1.9898 1.9934 418.2773 419.1896 0.1367 -1.0000 -1.0000 4616938 1582429596.80 151.5778 59.9978 32.0000 1.9889 1.9925 418.4255 419.3387 0.1369 -1.0000 -1.0000 4617000 1582429596.90 151.5778 59.9978 32.0000 1.9892 1.9928 418.3236 419.2363 0.1368 -1.0000 -1.0000 4617078 1582429597.00 151.5778 59.9978 32.0000 1.9891 1.9927 418.1113 419.0232 0.1367 -1.0000 -1.0000 4617141 1582429597.10 151.5778 59.9978 32.0000 1.9893 1.9928 418.2211 419.1330 0.1368 -1.0000 -1.0000 4617360 1582429597.20 151.5778 59.9978 32.0000 1.9894 1.9930 418.4201 419.3329 0.1368 -1.0000 -1.0000 4617438 1582429597.30 151.5778 59.9978 32.0000 1.9890 1.9925 418.3956 419.3087 0.1368 -1.0000 -1.0000 4617500 1582429597.40 151.5778 59.9978 32.0000 1.9902 1.9938 418.1485 419.0604 0.1369 -1.0000 -1.0000 4617563 1582429597.50 151.5054 59.9978 32.0000 1.9898 1.9934 418.1862 419.0987 0.1368 -1.0000 -1.0000 4617641 1582429597.60 151.5054 59.9978 32.0000 1.9887 1.9923 418.2621 419.1743 0.1368 -1.0000 -1.0000 4617860 1582429597.70 151.5054 59.9978 32.0000 1.9890 1.9926 418.3803 419.2931 0.1368 -1.0000 -1.0000 4617922 1582429597.80 151.5054 59.9978 32.0000 1.9900 1.9935 418.2221 419.1336 0.1366 -1.0000 -1.0000 4618000 1582429597.90 151.5054 59.9978 32.0000 1.9901 1.9937 418.1545 419.0664 0.1368 -1.0000 -1.0000 4618063 1582429598.00 151.4449 59.9978 32.0000 1.9892 1.9928 418.2704 419.1824 0.1368 -1.0000 -1.0000 4618125 1582429598.10 151.4449 59.9978 32.0000 1.9885 1.9921 418.2899 419.2030 0.1369 -1.0000 -1.0000 4619078 1582429598.20 151.4449 59.9978 32.0000 1.9893 1.9929 418.3544 419.2674 0.1369 -1.0000 -1.0000 4619141 1582429598.30 151.4449 59.9978 32.0000 1.9900 1.9935 418.1508 419.0652 0.1370 -1.0000 -1.0000 4619204 1582429598.40 151.4449 59.9978 32.0000 1.9895 1.9931 418.1946 419.1071 0.1368 -1.0000 -1.0000 4619281 1582429598.50 151.4449 59.9978 32.0000 1.9896 1.9932 418.2530 419.1649 0.1367 -1.0000 -1.0000 4619344 1582429598.60 151.4443 59.9978 32.0000 1.9901 1.9937 418.2324 419.1450 0.1369 -1.0000 -1.0000 4619407 1582429598.70 151.4443 59.9978 32.0000 1.9904 1.9939 418.2193 419.1319 0.1368 -1.0000 -1.0000 4619469 1582429598.80 151.4443 59.9978 32.0000 1.9903 1.9938 418.1902 419.1023 0.1367 -1.0000 -1.0000 4619531 1582429598.90 151.4443 59.9978 32.0000 1.9889 1.9925 418.4059 419.3185 0.1368 -1.0000 -1.0000 4619610 1582429599.00 151.4443 59.9978 32.0000 1.9889 1.9925 418.3646 419.2780 0.1369 -1.0000 -1.0000 4619672 1582429599.10 151.4443 59.9978 32.0000 1.9899 1.9935 418.2596 419.1725 0.1367 -1.0000 -1.0000 4619735 1582429599.20 151.4463 59.9978 32.0000 1.9899 1.9935 418.2199 419.1323 0.1369 -1.0000 -1.0000 4619813 1582429599.30 151.4463 59.9978 32.0000 1.9898 1.9933 418.2295 419.1413 0.1367 -1.0000 -1.0000 4619875 1582429599.40 151.4463 59.9978 32.0000 1.9891 1.9926 418.3492 419.2614 0.1367 -1.0000 -1.0000 4619938 1582429599.50 151.4463 59.9978 32.0000 1.9890 1.9925 418.3081 419.2199 0.1367 -1.0000 -1.0000 4620016 1582429599.60 151.4463 59.9978 32.0000 1.9896 1.9931 418.2168 419.1285 0.1367 -1.0000 -1.0000 4620078 1582429599.70 151.4816 59.9981 32.0000 1.9897 1.9933 418.3338 419.2466 0.1369 -1.0000 -1.0000 4620141 1582429599.80 151.4816 59.9981 32.0000 1.9892 1.9928 418.3760 419.2901 0.1369 -1.0000 -1.0000 4620203 1582429599.90 151.4816 59.9981 32.0000 1.9901 1.9937 418.3151 419.2274 0.1368 -1.0000 -1.0000 4620266 1582429600.00 151.4816 59.9981 32.0000 1.9901 1.9937 418.2206 419.1342 0.1370 -1.0000 -1.0000 4620328 1582429600.10 151.4816 59.9981 32.0000 1.9899 1.9935 418.1711 419.0839 0.1368 -1.0000 -1.0000 4620407 1582429600.20 151.4816 59.9981 32.0000 1.9892 1.9928 418.1958 419.1078 0.1368 -1.0000 -1.0000 4620907 1582429600.30 151.4816 59.9981 32.0000 1.9893 1.9929 418.3282 419.2403 0.1367 -1.0000 -1.0000 4620969 1582429600.40 151.4816 59.9981 32.0000 1.9904 1.9940 418.3745 419.2865 0.1368 -1.0000 -1.0000 4621031 1582429600.50 151.4230 59.9981 32.0000 1.9900 1.9936 418.2366 419.1493 0.1368 -1.0000 -1.0000 4621094 1582429600.60 151.4230 59.9981 32.0000 1.9898 1.9934 418.1179 419.0297 0.1367 -1.0000 -1.0000 4621172 1582429600.70 151.4230 59.9981 32.0000 1.9892 1.9928 418.1835 419.0952 0.1367 -1.0000 -1.0000 4621235 1582429600.80 151.4242 59.9981 32.0000 1.9884 1.9920 418.3121 419.2247 0.1369 -1.0000 -1.0000 4621297 1582429600.90 151.5415 59.9981 32.0000 1.9898 1.9934 418.1698 419.0829 0.1369 -1.0000 -1.0000 4621375 1582429601.00 151.5415 59.9981 32.0000 1.9902 1.9937 418.2413 419.1540 0.1369 -1.0000 -1.0000 4621438 1582429601.10 151.5415 59.9981 32.0000 1.9898 1.9934 418.3058 419.2188 0.1368 -1.0000 -1.0000 4621500 1582429601.20 151.5415 59.9981 32.0000 1.9891 1.9927 418.3701 419.2825 0.1368 -1.0000 -1.0000 4621610 1582429601.30 151.5415 59.9981 32.0000 1.9892 1.9927 418.2366 419.1489 0.1367 -1.0000 -1.0000 4621672 1582429601.40 151.5415 59.9981 32.0000 1.9900 1.9936 418.1352 419.0468 0.1367 -1.0000 -1.0000 4621735 1582429601.50 151.5663 59.9981 32.0000 1.9898 1.9934 418.2397 419.1526 0.1369 -1.0000 -1.0000 4621797 1582429601.60 151.5663 59.9981 32.0000 1.9892 1.9928 418.3593 419.2724 0.1368 -1.0000 -1.0000 4621860 1582429601.70 151.5663 59.9981 32.0000 1.9891 1.9927 418.4264 419.3382 0.1367 -1.0000 -1.0000 4622094 1582429601.80 151.5663 59.9981 32.0000 1.9896 1.9932 418.2887 419.2021 0.1369 -1.0000 -1.0000 4622157 1582429601.90 151.5663 59.9981 32.0000 1.9898 1.9934 418.1260 419.0377 0.1367 -1.0000 -1.0000 4622219 1582429602.00 151.5663 59.9981 32.0000 1.9893 1.9928 418.3253 419.2382 0.1369 -1.0000 -1.0000 4622281 1582429602.10 151.5319 59.9981 32.0000 1.9893 1.9929 418.3849 419.2977 0.1368 -1.0000 -1.0000 4622360 1582429602.20 151.5319 59.9981 32.0000 1.9900 1.9936 418.2653 419.1774 0.1367 -1.0000 -1.0000 4622657 1582429602.30 151.5319 59.9981 32.0000 1.9902 1.9937 418.1560 419.0681 0.1369 -1.0000 -1.0000 4622719 1582429602.40 151.5319 59.9981 32.0000 1.9894 1.9930 418.3000 419.2127 0.1368 -1.0000 -1.0000 4622797 1582429602.50 151.5319 59.9981 32.0000 1.9892 1.9928 418.3617 419.2742 0.1368 -1.0000 -1.0000 4622860 1582429602.60 151.5664 59.9981 32.0000 1.9904 1.9939 418.4065 419.3196 0.1368 -1.0000 -1.0000 4622922 1582429602.70 151.5664 59.9981 32.0000 1.9901 1.9937 418.3001 419.2124 0.1368 -1.0000 -1.0000 4622985 1582429602.80 151.5664 59.9981 32.0000 1.9900 1.9935 418.2364 419.1498 0.1369 -1.0000 -1.0000 4623188 1582429602.90 151.5664 59.9981 32.0000 1.9881 1.9917 418.3605 419.2736 0.1368 -1.0000 -1.0000 4623250 1582429603.00 151.5664 59.9981 32.0000 1.9889 1.9925 418.3800 419.2923 0.1367 -1.0000 -1.0000 4623313 1582429603.10 151.5630 59.9981 32.0000 1.9897 1.9933 418.4299 419.3434 0.1369 -1.0000 -1.0000 4623375 1582429603.20 151.5353 59.9981 32.0000 1.9892 1.9928 418.2298 419.1423 0.1367 -1.0000 -1.0000 4623453 1582429603.30 151.5353 59.9981 32.0000 1.9883 1.9919 418.3518 419.2637 0.1368 -1.0000 -1.0000 4623594 1582429603.40 151.5353 59.9981 32.0000 1.9879 1.9915 418.3892 419.3023 0.1368 -1.0000 -1.0000 4623657 1582429603.50 151.5353 59.9981 32.0000 1.9892 1.9928 418.3154 419.2282 0.1368 -1.0000 -1.0000 4623735 1582429603.60 151.5353 59.9981 32.0000 1.9894 1.9929 418.2287 419.1409 0.1367 -1.0000 -1.0000 4623797 1582429603.70 151.5353 59.9981 32.0000 1.9898 1.9934 418.1640 419.0760 0.1368 -1.0000 -1.0000 4623860 1582429603.80 151.5028 59.9981 32.0000 1.9903 1.9939 418.2895 419.2008 0.1367 -1.0000 -1.0000 4624094 1582429603.90 151.5028 59.9981 32.0000 1.9886 1.9921 418.4238 419.3370 0.1369 -1.0000 -1.0000 4624157 1582429604.00 151.5028 59.9981 32.0000 1.9895 1.9930 418.3234 419.2359 0.1368 -1.0000 -1.0000 4624219 1582429604.10 151.5028 59.9981 32.0000 1.9896 1.9932 418.2196 419.1330 0.1369 -1.0000 -1.0000 4624297 1582429604.20 151.5028 59.9981 32.0000 1.9901 1.9936 418.1695 419.0818 0.1368 -1.0000 -1.0000 4624360 1582429604.30 151.5028 59.9981 32.0000 1.9897 1.9932 418.3002 419.2131 0.1368 -1.0000 -1.0000 4624610 1582429604.40 151.4782 59.9981 32.0000 1.9891 1.9927 418.4699 419.3831 0.1368 -1.0000 -1.0000 4624672 1582429604.50 151.4782 59.9981 32.0000 1.9895 1.9930 418.2632 419.1757 0.1368 -1.0000 -1.0000 4624735 1582429604.60 151.4782 59.9981 32.0000 1.9902 1.9937 418.2428 419.1545 0.1367 -1.0000 -1.0000 4624813 1582429604.70 151.4782 59.9981 32.0000 1.9898 1.9934 418.3266 419.2388 0.1368 -1.0000 -1.0000 4624875 1582429604.80 151.4782 59.9981 32.0000 1.9892 1.9928 418.4325 419.3463 0.1369 -1.0000 -1.0000 4625110 1582429604.90 151.4782 59.9981 32.0000 1.9883 1.9919 418.3456 419.2587 0.1369 -1.0000 -1.0000 4625188 1582429605.00 151.4487 59.9971 32.0000 1.9892 1.9928 418.2336 419.1469 0.1369 -1.0000 -1.0000 4625250 1582429605.10 151.4487 59.9971 32.0000 1.9895 1.9931 418.2182 419.1310 0.1368 -1.0000 -1.0000 4625500 1582429605.20 151.4487 59.9971 32.0000 1.9891 1.9927 418.3822 419.2935 0.1367 -1.0000 -1.0000 4625563 1582429605.30 151.4487 59.9971 32.0000 1.9891 1.9927 418.3724 419.2853 0.1368 -1.0000 -1.0000 4625625 1582429605.40 151.4487 59.9971 32.0000 1.9897 1.9933 418.3927 419.3053 0.1368 -1.0000 -1.0000 4625688 1582429605.50 151.4695 59.9971 32.0000 1.9894 1.9929 418.2534 419.1669 0.1369 -1.0000 -1.0000 4625766 1582429605.60 151.4757 59.9971 32.0000 1.9886 1.9922 418.3095 419.2214 0.1367 -1.0000 -1.0000 4625828 1582429605.70 151.4757 59.9971 32.0000 1.9888 1.9924 418.4501 419.3629 0.1368 -1.0000 -1.0000 4625891 1582429605.80 151.4757 59.9971 32.0000 1.9893 1.9929 418.3428 419.2559 0.1368 -1.0000 -1.0000 4625969 1582429605.90 151.4757 59.9971 32.0000 1.9902 1.9938 418.1918 419.1029 0.1367 -1.0000 -1.0000 4626610 1582429606.00 151.4757 59.9971 32.0000 1.9900 1.9936 418.1701 419.0823 0.1368 -1.0000 -1.0000 4626672 1582429606.10 151.4590 59.9971 32.0000 1.9884 1.9920 418.2677 419.1801 0.1368 -1.0000 -1.0000 4626735 1582429606.20 151.4590 59.9971 32.0000 1.9878 1.9914 418.3711 419.2841 0.1368 -1.0000 -1.0000 4626813 1582429606.30 151.4590 59.9971 32.0000 1.9896 1.9931 418.1496 419.0619 0.1368 -1.0000 -1.0000 4626875 1582429606.40 151.4590 59.9971 32.0000 1.9903 1.9939 418.2449 419.1572 0.1368 -1.0000 -1.0000 4626938 1582429606.50 151.4590 59.9971 32.0000 1.9895 1.9930 418.3350 419.2473 0.1368 -1.0000 -1.0000 4627000 1582429606.60 151.4490 59.9971 32.0000 1.9884 1.9920 418.3244 419.2372 0.1369 -1.0000 -1.0000 4627078 1582429606.70 151.4479 59.9971 32.0000 1.9898 1.9934 418.1833 419.0963 0.1369 -1.0000 -1.0000 4627141 1582429606.80 151.4479 59.9971 32.0000 1.9901 1.9937 418.1798 419.0922 0.1368 -1.0000 -1.0000 4627204 1582429606.90 151.4479 59.9971 32.0000 1.9896 1.9932 418.1902 419.1019 0.1367 -1.0000 -1.0000 4627391 1582429607.00 151.4479 59.9971 32.0000 1.9889 1.9925 418.3150 419.2273 0.1368 -1.0000 -1.0000 4627453 1582429607.10 151.4479 59.9971 32.0000 1.9900 1.9936 418.3418 419.2542 0.1368 -1.0000 -1.0000 4627516 1582429607.20 151.4479 59.9971 32.0000 1.9897 1.9932 418.3542 419.2673 0.1369 -1.0000 -1.0000 4627578 1582429607.30 151.4111 59.9971 32.0000 1.9892 1.9928 418.1828 419.0954 0.1368 -1.0000 -1.0000 4627641 1582429607.40 151.4111 59.9971 32.0000 1.9896 1.9932 418.2437 419.1564 0.1369 -1.0000 -1.0000 4627703 1582429607.50 151.4111 59.9971 32.0000 1.9888 1.9923 418.3809 419.2936 0.1368 -1.0000 -1.0000 4627781 1582429607.60 151.4111 59.9971 32.0000 1.9887 1.9922 418.3745 419.2875 0.1368 -1.0000 -1.0000 4627844 1582429607.70 151.4111 59.9971 32.0000 1.9891 1.9926 418.3509 419.2628 0.1367 -1.0000 -1.0000 4627907 1582429607.80 151.4111 59.9971 32.0000 1.9889 1.9925 418.2299 419.1430 0.1369 -1.0000 -1.0000 4627985 1582429607.90 151.4578 59.9971 32.0000 1.9889 1.9925 418.1932 419.1063 0.1369 -1.0000 -1.0000 4628375 1582429608.00 151.4578 59.9971 32.0000 1.9896 1.9931 418.4244 419.3369 0.1367 -1.0000 -1.0000 4628422 1582429608.10 151.4578 59.9971 32.0000 1.9891 1.9926 418.3415 419.2538 0.1366 -1.0000 -1.0000 4628500 1582429608.20 151.4578 59.9971 32.0000 1.9895 1.9931 418.1812 419.0936 0.1368 -1.0000 -1.0000 4628563 1582429608.30 151.4578 59.9971 32.0000 1.9906 1.9941 418.2339 419.1464 0.1368 -1.0000 -1.0000 4628625 1582429608.40 151.4975 59.9971 32.0000 1.9895 1.9931 418.3280 419.2408 0.1368 -1.0000 -1.0000 4628703 1582429608.50 151.5205 59.9971 32.0000 1.9894 1.9930 418.3481 419.2612 0.1369 -1.0000 -1.0000 4629078 1582429608.60 151.5205 59.9971 32.0000 1.9900 1.9936 418.2366 419.1497 0.1369 -1.0000 -1.0000 4629157 1582429608.70 151.5205 59.9971 32.0000 1.9898 1.9934 418.1946 419.1074 0.1368 -1.0000 -1.0000 4629219 1582429608.80 151.5205 59.9971 32.0000 1.9890 1.9926 418.1763 419.0880 0.1367 -1.0000 -1.0000 4629281 1582429608.90 151.5205 59.9971 32.0000 1.9890 1.9926 418.3994 419.3112 0.1367 -1.0000 -1.0000 4629360 1582429609.00 151.5205 59.9971 32.0000 1.9896 1.9931 418.1918 419.1046 0.1368 -1.0000 -1.0000 4629422 1582429609.10 151.5055 59.9971 32.0000 1.9898 1.9934 418.3233 419.2355 0.1367 -1.0000 -1.0000 4629485 1582429609.20 151.5055 59.9971 32.0000 1.9888 1.9924 418.4070 419.3200 0.1369 -1.0000 -1.0000 4629563 1582429609.30 151.5055 59.9971 32.0000 1.9892 1.9928 418.3124 419.2258 0.1369 -1.0000 -1.0000 4629610 1582429609.40 151.5055 59.9971 32.0000 1.9895 1.9931 418.2131 419.1265 0.1369 -1.0000 -1.0000 4629672 1582429609.50 151.5055 59.9971 32.0000 1.9898 1.9934 418.1336 419.0465 0.1369 -1.0000 -1.0000 4630125 1582429609.60 151.5567 59.9964 32.0000 1.9897 1.9933 418.3281 419.2409 0.1368 -1.0000 -1.0000 4630188 1582429609.70 151.5877 59.9959 32.0000 1.9894 1.9930 418.3747 419.2875 0.1368 -1.0000 -1.0000 4630250 1582429609.80 151.5877 59.9959 32.0000 1.9897 1.9933 418.2915 419.2045 0.1369 -1.0000 -1.0000 4630328 1582429609.90 151.5877 59.9959 32.0000 1.9901 1.9937 418.1815 419.0942 0.1368 -1.0000 -1.0000 4630391 1582429610.00 151.5877 59.9959 32.0000 1.9901 1.9937 418.1926 419.1057 0.1369 -1.0000 -1.0000 4630453 1582429610.10 151.5877 59.9959 32.0000 1.9889 1.9924 418.3967 419.3101 0.1369 -1.0000 -1.0000 4630531 1582429610.20 151.5747 59.9959 32.0000 1.9897 1.9932 418.2373 419.1506 0.1370 -1.0000 -1.0000 4630594 1582429610.30 151.5747 59.9959 32.0000 1.9895 1.9930 418.1954 419.1077 0.1367 -1.0000 -1.0000 4630657 1582429610.40 151.5747 59.9959 32.0000 1.9897 1.9933 418.1718 419.0839 0.1367 -1.0000 -1.0000 4630719 1582429610.50 151.5747 59.9959 32.0000 1.9892 1.9927 418.3658 419.2782 0.1369 -1.0000 -1.0000 4630844 1582429610.60 151.5747 59.9959 32.0000 1.9892 1.9928 418.2801 419.1936 0.1369 -1.0000 -1.0000 4630922 1582429610.70 151.5747 59.9959 32.0000 1.9901 1.9937 418.2371 419.1504 0.1369 -1.0000 -1.0000 4630985 1582429610.80 151.5589 59.9959 32.0000 1.9895 1.9931 418.1869 419.0992 0.1368 -1.0000 -1.0000 4631047 1582429610.90 151.5575 59.9959 32.0000 1.9898 1.9934 418.3329 419.2459 0.1369 -1.0000 -1.0000 4631125 1582429611.00 151.5575 59.9959 32.0000 1.9885 1.9921 418.3948 419.3069 0.1367 -1.0000 -1.0000 4631407 1582429611.10 151.5575 59.9959 32.0000 1.9887 1.9923 418.4071 419.3206 0.1368 -1.0000 -1.0000 4631469 1582429611.20 151.5575 59.9959 32.0000 1.9892 1.9928 418.3567 419.2688 0.1367 -1.0000 -1.0000 4631531 1582429611.30 151.5575 59.9959 32.0000 1.9896 1.9932 418.3284 419.2416 0.1370 -1.0000 -1.0000 4631594 1582429611.40 151.5399 59.9959 32.0000 1.9892 1.9927 418.2745 419.1880 0.1370 -1.0000 -1.0000 4631657 1582429611.50 151.5193 59.9959 32.0000 1.9889 1.9925 418.4384 419.3524 0.1370 -1.0000 -1.0000 4632094 1582429611.60 151.5193 59.9959 32.0000 1.9885 1.9921 418.2888 419.2013 0.1367 -1.0000 -1.0000 4632157 1582429611.70 151.5193 59.9959 32.0000 1.9896 1.9932 418.1299 419.0421 0.1368 -1.0000 -1.0000 4632219 1582429611.80 151.5193 59.9959 32.0000 1.9889 1.9925 418.2908 419.2027 0.1368 -1.0000 -1.0000 4632297 1582429611.90 151.5193 59.9959 32.0000 1.9886 1.9922 418.2913 419.2050 0.1370 -1.0000 -1.0000 4632360 1582429612.00 151.4904 59.9959 32.0000 1.9893 1.9928 418.3623 419.2762 0.1370 -1.0000 -1.0000 4632735 1582429612.10 151.4904 59.9959 32.0000 1.9898 1.9934 418.1450 419.0581 0.1369 -1.0000 -1.0000 4632813 1582429612.20 151.4904 59.9959 32.0000 1.9886 1.9922 418.1471 419.0599 0.1368 -1.0000 -1.0000 4632875 1582429612.30 151.4904 59.9959 32.0000 1.9888 1.9924 418.2917 419.2038 0.1367 -1.0000 -1.0000 4632938 1582429612.40 151.4904 59.9959 32.0000 1.9889 1.9925 418.3548 419.2679 0.1369 -1.0000 -1.0000 4633016 1582429612.50 151.4904 59.9959 32.0000 1.9889 1.9925 418.0815 418.9940 0.1368 -1.0000 -1.0000 4633078 1582429612.60 151.4073 59.9959 32.0000 1.9902 1.9938 418.1698 419.0818 0.1368 -1.0000 -1.0000 4633141 1582429612.70 151.4073 59.9959 32.0000 1.9884 1.9920 418.3342 419.2458 0.1366 -1.0000 -1.0000 4633204 1582429612.80 151.4073 59.9959 32.0000 1.9883 1.9918 418.3948 419.3064 0.1366 -1.0000 -1.0000 4633266 1582429612.90 151.4073 59.9959 32.0000 1.9902 1.9938 418.2912 419.2034 0.1368 -1.0000 -1.0000 4633344 1582429613.00 151.4073 59.9959 32.0000 1.9898 1.9934 418.2037 419.1165 0.1368 -1.0000 -1.0000 4633407 1582429613.10 151.4466 59.9959 32.0000 1.9902 1.9938 418.2320 419.1433 0.1367 -1.0000 -1.0000 4633469 1582429613.20 151.4827 59.9959 32.0000 1.9890 1.9926 418.3482 419.2611 0.1369 -1.0000 -1.0000 4633547 1582429613.30 151.4827 59.9959 32.0000 1.9899 1.9934 418.3906 419.3038 0.1368 -1.0000 -1.0000 4633610 1582429613.40 151.4827 59.9959 32.0000 1.9897 1.9933 418.2534 419.1669 0.1370 -1.0000 -1.0000 4633672 1582429613.50 151.4827 59.9959 32.0000 1.9900 1.9935 418.0922 419.0044 0.1368 -1.0000 -1.0000 4633750 1582429613.60 151.4827 59.9959 32.0000 1.9896 1.9931 418.3067 419.2192 0.1368 -1.0000 -1.0000 4633860 1582429613.70 151.4965 59.9959 32.0000 1.9889 1.9924 418.4010 419.3145 0.1370 -1.0000 -1.0000 4633922 1582429613.80 151.4965 59.9959 32.0000 1.9902 1.9938 418.1815 419.0945 0.1368 -1.0000 -1.0000 4634000 1582429613.90 151.4965 59.9959 32.0000 1.9901 1.9937 418.2626 419.1734 0.1366 -1.0000 -1.0000 4634063 1582429614.00 151.4965 59.9959 32.0000 1.9892 1.9928 418.4424 419.3550 0.1369 -1.0000 -1.0000 4634125 1582429614.10 151.4965 59.9959 32.0000 1.9899 1.9934 418.3702 419.2836 0.1369 -1.0000 -1.0000 4634360 1582429614.20 151.4879 59.9959 32.0000 1.9908 1.9944 418.2047 419.1167 0.1368 -1.0000 -1.0000 4634422 1582429614.30 151.4751 59.9959 32.0000 1.9899 1.9935 418.1232 419.0360 0.1369 -1.0000 -1.0000 4634485 1582429614.40 151.4751 59.9959 32.0000 1.9891 1.9926 418.3141 419.2271 0.1368 -1.0000 -1.0000 4634563 1582429614.50 151.4751 59.9959 32.0000 1.9893 1.9929 418.2581 419.1714 0.1371 -1.0000 -1.0000 4634625 1582429614.60 151.4751 59.9959 32.0000 1.9903 1.9939 418.2254 419.1380 0.1369 -1.0000 -1.0000 4634860 1582429614.70 151.4751 59.9959 32.0000 1.9899 1.9935 418.2121 419.1249 0.1369 -1.0000 -1.0000 4634922 1582429614.80 151.4751 59.9959 32.0000 1.9892 1.9927 418.2600 419.1722 0.1367 -1.0000 -1.0000 4634985 1582429614.90 151.4792 59.9961 32.0000 1.9894 1.9930 418.2056 419.1179 0.1369 -1.0000 -1.0000 4635063 1582429615.00 151.4884 59.9964 32.0000 1.9897 1.9932 418.1611 419.0738 0.1368 -1.0000 -1.0000 4635125 1582429615.10 151.4884 59.9964 32.0000 1.9897 1.9933 418.3234 419.2362 0.1368 -1.0000 -1.0000 4635344 1582429615.20 151.4884 59.9964 32.0000 1.9892 1.9928 418.3849 419.2982 0.1369 -1.0000 -1.0000 4635422 1582429615.30 151.4884 59.9964 32.0000 1.9901 1.9937 418.2380 419.1514 0.1369 -1.0000 -1.0000 4635485 1582429615.40 151.4884 59.9964 32.0000 1.9900 1.9936 418.0829 418.9958 0.1369 -1.0000 -1.0000 4635547 1582429615.50 151.5132 59.9964 32.0000 1.9895 1.9931 418.1777 419.0910 0.1369 -1.0000 -1.0000 4635625 1582429615.60 151.5315 59.9964 32.0000 1.9891 1.9927 418.3091 419.2224 0.1369 -1.0000 -1.0000 4635688 1582429615.70 151.5315 59.9964 32.0000 1.9890 1.9926 418.3955 419.3093 0.1369 -1.0000 -1.0000 4636125 1582429615.80 151.5315 59.9964 32.0000 1.9896 1.9932 418.2104 419.1233 0.1368 -1.0000 -1.0000 4636203 1582429615.90 151.5315 59.9964 32.0000 1.9896 1.9932 418.1205 419.0325 0.1368 -1.0000 -1.0000 4636266 1582429616.00 151.5317 59.9964 32.0000 1.9894 1.9930 418.2888 419.2006 0.1366 -1.0000 -1.0000 4636328 1582429616.10 151.5686 59.9964 32.0000 1.9895 1.9930 418.3403 419.2516 0.1367 -1.0000 -1.0000 4636391 1582429616.20 151.5686 59.9964 32.0000 1.9900 1.9936 418.2959 419.2091 0.1368 -1.0000 -1.0000 4636625 1582429616.30 151.5686 59.9964 32.0000 1.9908 1.9943 418.1413 419.0531 0.1368 -1.0000 -1.0000 4636688 1582429616.40 151.5686 59.9964 32.0000 1.9895 1.9931 418.1643 419.0775 0.1369 -1.0000 -1.0000 4636750 1582429616.50 151.5686 59.9964 32.0000 1.9889 1.9925 418.3428 419.2552 0.1367 -1.0000 -1.0000 4636813 1582429616.60 151.5529 59.9964 32.0000 1.9886 1.9921 418.3606 419.2732 0.1369 -1.0000 -1.0000 4636891 1582429616.70 151.5181 59.9964 32.0000 1.9899 1.9934 418.2087 419.1204 0.1366 -1.0000 -1.0000 4637125 1582429616.80 151.5181 59.9964 32.0000 1.9897 1.9932 418.0816 418.9929 0.1367 -1.0000 -1.0000 4637188 1582429616.90 151.5181 59.9964 32.0000 1.9891 1.9926 418.2380 419.1502 0.1367 -1.0000 -1.0000 4637266 1582429617.00 151.5181 59.9964 32.0000 1.9887 1.9923 418.2807 419.1936 0.1369 -1.0000 -1.0000 4637328 1582429617.10 151.5181 59.9964 32.0000 1.9887 1.9923 418.2049 419.1180 0.1369 -1.0000 -1.0000 4637391 1582429617.20 151.4984 59.9964 32.0000 1.9893 1.9928 418.2052 419.1185 0.1370 -1.0000 -1.0000 4637625 1582429617.30 151.4984 59.9964 32.0000 1.9883 1.9919 418.2465 419.1598 0.1369 -1.0000 -1.0000 4637688 1582429617.40 151.4984 59.9964 32.0000 1.9884 1.9920 418.2854 419.1979 0.1368 -1.0000 -1.0000 4637750 1582429617.50 151.4984 59.9964 32.0000 1.9888 1.9924 418.3065 419.2187 0.1368 -1.0000 -1.0000 4637813 1582429617.60 151.4984 59.9964 32.0000 1.9888 1.9924 418.2297 419.1427 0.1369 -1.0000 -1.0000 4637875 1582429617.70 151.5137 59.9964 32.0000 1.9896 1.9931 418.0926 419.0053 0.1369 -1.0000 -1.0000 4637938 1582429617.80 151.5238 59.9964 32.0000 1.9891 1.9927 418.2150 419.1278 0.1368 -1.0000 -1.0000 4638016 1582429617.90 151.5238 59.9964 32.0000 1.9880 1.9916 418.3799 419.2927 0.1368 -1.0000 -1.0000 4638078 1582429618.00 151.5238 59.9964 32.0000 1.9896 1.9932 418.2382 419.1512 0.1369 -1.0000 -1.0000 4638141 1582429618.10 151.5238 59.9964 32.0000 1.9892 1.9927 418.0714 418.9835 0.1368 -1.0000 -1.0000 4638219 1582429618.20 151.5238 59.9964 32.0000 1.9894 1.9930 418.1094 419.0211 0.1368 -1.0000 -1.0000 4638657 1582429618.30 151.5238 59.9964 32.0000 1.9892 1.9928 418.2148 419.1276 0.1369 -1.0000 -1.0000 4638719 1582429618.40 151.5311 59.9964 32.0000 1.9897 1.9933 418.0960 419.0087 0.1368 -1.0000 -1.0000 4638797 1582429618.50 151.5311 59.9964 32.0000 1.9897 1.9933 418.1514 419.0645 0.1369 -1.0000 -1.0000 4638860 1582429618.60 151.5311 59.9964 32.0000 1.9887 1.9923 418.3144 419.2264 0.1367 -1.0000 -1.0000 4638938 1582429618.70 151.5311 59.9964 32.0000 1.9882 1.9918 418.3296 419.2421 0.1368 -1.0000 -1.0000 4639000 1582429618.80 151.5311 59.9964 32.0000 1.9892 1.9927 418.1755 419.0875 0.1367 -1.0000 -1.0000 4639063 1582429618.90 151.4924 59.9964 32.0000 1.9896 1.9931 418.1397 419.0526 0.1369 -1.0000 -1.0000 4639125 1582429619.00 151.4924 59.9964 32.0000 1.9893 1.9928 418.2025 419.1141 0.1368 -1.0000 -1.0000 4639188 1582429619.10 151.4924 59.9964 32.0000 1.9886 1.9922 418.3843 419.2978 0.1370 -1.0000 -1.0000 4639250 1582429619.20 151.4924 59.9964 32.0000 1.9888 1.9923 418.3311 419.2437 0.1368 -1.0000 -1.0000 4639328 1582429619.30 151.4924 59.9964 32.0000 1.9889 1.9925 418.2977 419.2104 0.1367 -1.0000 -1.0000 4639391 1582429619.40 151.4924 59.9964 32.0000 1.9910 1.9946 418.2202 419.1329 0.1370 -1.0000 -1.0000 4639454 1582429619.50 151.4689 59.9964 32.0000 1.9900 1.9935 418.2911 419.2043 0.1368 -1.0000 -1.0000 4639531 1582429619.60 151.4689 59.9964 32.0000 1.9887 1.9923 418.3560 419.2699 0.1370 -1.0000 -1.0000 4639594 1582429619.70 151.4689 59.9964 32.0000 1.9887 1.9923 418.3282 419.2409 0.1368 -1.0000 -1.0000 4639657 1582429619.80 151.4689 59.9964 32.0000 1.9898 1.9934 418.1944 419.1065 0.1368 -1.0000 -1.0000 4639938 1582429619.90 151.4689 59.9964 32.0000 1.9900 1.9936 418.1719 419.0852 0.1370 -1.0000 -1.0000 4640000 1582429620.00 151.4861 59.9958 32.0000 1.9898 1.9933 418.3303 419.2437 0.1369 -1.0000 -1.0000 4640063 1582429620.10 151.4883 59.9958 32.0000 1.9888 1.9924 418.3781 419.2917 0.1370 -1.0000 -1.0000 4640141 1582429620.20 151.4883 59.9958 32.0000 1.9893 1.9928 418.3730 419.2863 0.1369 -1.0000 -1.0000 4640203 1582429620.30 151.4883 59.9958 32.0000 1.9895 1.9930 418.1585 419.0709 0.1368 -1.0000 -1.0000 4640891 1582429620.40 151.4883 59.9958 32.0000 1.9897 1.9932 418.1823 419.0942 0.1367 -1.0000 -1.0000 4640969 1582429620.50 151.4883 59.9958 32.0000 1.9894 1.9930 418.3692 419.2823 0.1369 -1.0000 -1.0000 4641031 1582429620.60 151.4918 59.9958 32.0000 1.9890 1.9925 418.3642 419.2771 0.1368 -1.0000 -1.0000 4641110 1582429620.70 151.4918 59.9958 32.0000 1.9895 1.9930 418.1487 419.0612 0.1369 -1.0000 -1.0000 4641172 1582429620.80 151.4918 59.9958 32.0000 1.9891 1.9926 418.1814 419.0943 0.1368 -1.0000 -1.0000 4641235 1582429620.90 151.4918 59.9958 32.0000 1.9896 1.9932 418.3206 419.2332 0.1368 -1.0000 -1.0000 4641297 1582429621.00 151.4918 59.9958 32.0000 1.9898 1.9934 418.3472 419.2591 0.1367 -1.0000 -1.0000 4641360 1582429621.10 151.4654 59.9958 32.0000 1.9903 1.9938 418.2758 419.1888 0.1368 -1.0000 -1.0000 4641422 1582429621.20 151.3959 59.9958 32.0000 1.9896 1.9932 418.0885 419.0003 0.1367 -1.0000 -1.0000 4641500 1582429621.30 151.3959 59.9958 32.0000 1.9888 1.9924 418.2594 419.1716 0.1368 -1.0000 -1.0000 4641657 1582429621.40 151.3959 59.9958 32.0000 1.9887 1.9923 418.2656 419.1789 0.1369 -1.0000 -1.0000 4641719 1582429621.50 151.3959 59.9958 32.0000 1.9900 1.9936 418.2096 419.1215 0.1367 -1.0000 -1.0000 4641781 1582429621.60 151.3959 59.9958 32.0000 1.9900 1.9936 418.1679 419.0804 0.1369 -1.0000 -1.0000 4641844 1582429621.70 151.4304 59.9958 32.0000 1.9899 1.9935 418.1774 419.0906 0.1369 -1.0000 -1.0000 4641907 1582429621.80 151.4376 59.9958 32.0000 1.9886 1.9921 418.2220 419.1348 0.1368 -1.0000 -1.0000 4642110 1582429621.90 151.4376 59.9958 32.0000 1.9898 1.9934 418.1919 419.1040 0.1367 -1.0000 -1.0000 4642172 1582429622.00 151.4376 59.9958 32.0000 1.9900 1.9936 418.1428 419.0552 0.1369 -1.0000 -1.0000 4642235 1582429622.10 151.4376 59.9958 32.0000 1.9904 1.9940 418.1611 419.0732 0.1368 -1.0000 -1.0000 4642297 1582429622.20 151.4376 59.9958 32.0000 1.9893 1.9929 418.2682 419.1804 0.1368 -1.0000 -1.0000 4642360 1582429622.30 151.5125 59.9958 32.0000 1.9889 1.9925 418.3869 419.2993 0.1368 -1.0000 -1.0000 4642610 1582429622.40 151.5125 59.9958 32.0000 1.9892 1.9928 418.2580 419.1710 0.1369 -1.0000 -1.0000 4642688 1582429622.50 151.5125 59.9958 32.0000 1.9902 1.9938 418.2133 419.1261 0.1368 -1.0000 -1.0000 4642766 1582429622.60 151.5125 59.9958 32.0000 1.9897 1.9932 418.2329 419.1447 0.1367 -1.0000 -1.0000 4642828 1582429622.70 151.5125 59.9958 32.0000 1.9890 1.9926 418.2457 419.1575 0.1368 -1.0000 -1.0000 4642891 1582429622.80 151.4899 59.9958 32.0000 1.9886 1.9922 418.3228 419.2371 0.1369 -1.0000 -1.0000 4643375 1582429622.90 151.4719 59.9958 32.0000 1.9886 1.9921 418.3050 419.2179 0.1369 -1.0000 -1.0000 4643454 1582429623.00 151.4719 59.9958 32.0000 1.9897 1.9933 418.1622 419.0746 0.1368 -1.0000 -1.0000 4643516 1582429623.10 151.4719 59.9958 32.0000 1.9891 1.9927 418.2953 419.2073 0.1367 -1.0000 -1.0000 4643578 1582429623.20 151.4719 59.9958 32.0000 1.9888 1.9924 418.4024 419.3145 0.1367 -1.0000 -1.0000 4643641 1582429623.30 151.4719 59.9958 32.0000 1.9896 1.9932 418.3155 419.2283 0.1369 -1.0000 -1.0000 4643703 1582429623.40 151.4885 59.9958 32.0000 1.9899 1.9934 418.1672 419.0804 0.1369 -1.0000 -1.0000 4643781 1582429623.50 151.5032 59.9958 32.0000 1.9900 1.9935 418.1287 419.0413 0.1368 -1.0000 -1.0000 4643860 1582429623.60 151.5032 59.9958 32.0000 1.9891 1.9927 418.2115 419.1236 0.1368 -1.0000 -1.0000 4643922 1582429623.70 151.5032 59.9958 32.0000 1.9894 1.9929 418.3229 419.2356 0.1368 -1.0000 -1.0000 4643985 1582429623.80 151.5032 59.9958 32.0000 1.9899 1.9935 418.3852 419.2991 0.1370 -1.0000 -1.0000 4644047 1582429623.90 151.5032 59.9958 32.0000 1.9896 1.9932 418.2091 419.1226 0.1368 -1.0000 -1.0000 4644110 1582429624.00 151.4292 59.9958 32.0000 1.9903 1.9938 418.1234 419.0349 0.1367 -1.0000 -1.0000 4644172 1582429624.10 151.4292 59.9958 32.0000 1.9892 1.9928 418.2621 419.1753 0.1370 -1.0000 -1.0000 4644250 1582429624.20 151.4292 59.9958 32.0000 1.9881 1.9917 418.3290 419.2429 0.1369 -1.0000 -1.0000 4644313 1582429624.30 151.4292 59.9958 32.0000 1.9897 1.9933 418.2172 419.1299 0.1369 -1.0000 -1.0000 4644375 1582429624.40 151.4292 59.9958 32.0000 1.9898 1.9933 418.1266 419.0400 0.1370 -1.0000 -1.0000 4644453 1582429624.50 151.4312 59.9960 32.0000 1.9892 1.9928 418.2377 419.1509 0.1368 -1.0000 -1.0000 4644516 1582429624.60 151.4326 59.9962 32.0000 1.9891 1.9927 418.3207 419.2330 0.1368 -1.0000 -1.0000 4644578 1582429624.70 151.4326 59.9962 32.0000 1.9889 1.9925 418.3379 419.2503 0.1368 -1.0000 -1.0000 4644641 1582429624.80 151.4326 59.9962 32.0000 1.9895 1.9931 418.2201 419.1333 0.1369 -1.0000 -1.0000 4644703 1582429624.90 151.4326 59.9962 32.0000 1.9903 1.9938 418.1385 419.0521 0.1370 -1.0000 -1.0000 4645110 1582429625.00 151.4326 59.9962 32.0000 1.9886 1.9922 418.2393 419.1530 0.1370 -1.0000 -1.0000 4645172 1582429625.10 151.4326 59.9962 32.0000 1.9891 1.9927 418.2708 419.1839 0.1368 -1.0000 -1.0000 4645235 1582429625.20 151.5367 59.9962 32.0000 1.9883 1.9919 418.3096 419.2222 0.1369 -1.0000 -1.0000 4645297 1582429625.30 151.5374 59.9962 32.0000 1.9893 1.9929 418.2306 419.1434 0.1368 -1.0000 -1.0000 4645360 1582429625.40 151.5374 59.9962 32.0000 1.9894 1.9929 418.1598 419.0723 0.1368 -1.0000 -1.0000 4645844 1582429625.50 151.5374 59.9962 32.0000 1.9890 1.9925 418.3565 419.2699 0.1369 -1.0000 -1.0000 4645907 1582429625.60 151.5374 59.9962 32.0000 1.9893 1.9928 418.3019 419.2152 0.1368 -1.0000 -1.0000 4645985 1582429625.70 151.5579 59.9962 32.0000 1.9891 1.9926 418.1393 419.0520 0.1369 -1.0000 -1.0000 4646031 1582429625.80 151.5717 59.9962 32.0000 1.9898 1.9934 418.2654 419.1779 0.1368 -1.0000 -1.0000 4646110 1582429625.90 151.5717 59.9962 32.0000 1.9899 1.9935 418.3022 419.2147 0.1368 -1.0000 -1.0000 4646172 1582429626.00 151.5717 59.9962 32.0000 1.9885 1.9921 418.3299 419.2421 0.1368 -1.0000 -1.0000 4646235 1582429626.10 151.5717 59.9962 32.0000 1.9901 1.9937 418.1459 419.0584 0.1368 -1.0000 -1.0000 4646313 1582429626.20 151.5701 59.9962 32.0000 1.9895 1.9930 418.1433 419.0547 0.1367 -1.0000 -1.0000 4646375 1582429626.30 151.4897 59.9962 32.0000 1.9888 1.9924 418.2860 419.1989 0.1370 -1.0000 -1.0000 4646438 1582429626.40 151.4897 59.9962 32.0000 1.9891 1.9927 418.4254 419.3401 0.1371 -1.0000 -1.0000 4646500 1582429626.50 151.4897 59.9962 32.0000 1.9894 1.9929 418.2259 419.1398 0.1370 -1.0000 -1.0000 4646891 1582429626.60 151.4897 59.9962 32.0000 1.9891 1.9927 418.2965 419.2094 0.1368 -1.0000 -1.0000 4646954 1582429626.70 151.4897 59.9962 32.0000 1.9885 1.9921 418.3161 419.2281 0.1367 -1.0000 -1.0000 4647016 1582429626.80 151.4948 59.9962 32.0000 1.9898 1.9933 418.1690 419.0815 0.1369 -1.0000 -1.0000 4647078 1582429626.90 151.4955 59.9962 32.0000 1.9900 1.9936 418.1360 419.0485 0.1368 -1.0000 -1.0000 4647157 1582429627.00 151.4955 59.9962 32.0000 1.9889 1.9925 418.1829 419.0948 0.1367 -1.0000 -1.0000 4647391 1582429627.10 151.4955 59.9962 32.0000 1.9885 1.9920 418.2651 419.1773 0.1369 -1.0000 -1.0000 4647454 1582429627.20 151.4955 59.9962 32.0000 1.9893 1.9929 418.3095 419.2219 0.1367 -1.0000 -1.0000 4647516 1582429627.30 151.4955 59.9962 32.0000 1.9890 1.9925 418.1782 419.0902 0.1368 -1.0000 -1.0000 4647578 1582429627.40 151.4578 59.9962 32.0000 1.9891 1.9927 418.1374 419.0500 0.1369 -1.0000 -1.0000 4647641 1582429627.50 151.4536 59.9962 32.0000 1.9885 1.9921 418.2026 419.1147 0.1367 -1.0000 -1.0000 4647891 1582429627.60 151.4536 59.9962 32.0000 1.9886 1.9922 418.4140 419.3266 0.1368 -1.0000 -1.0000 4647953 1582429627.70 151.4536 59.9962 32.0000 1.9892 1.9927 418.0967 419.0102 0.1370 -1.0000 -1.0000 4648016 1582429627.80 151.4536 59.9962 32.0000 1.9894 1.9930 418.1037 419.0160 0.1367 -1.0000 -1.0000 4648078 1582429627.90 151.4536 59.9962 32.0000 1.9890 1.9926 418.2109 419.1238 0.1369 -1.0000 -1.0000 4648141 1582429628.00 151.4511 59.9962 32.0000 1.9891 1.9926 418.2744 419.1880 0.1369 -1.0000 -1.0000 4648203 1582429628.10 151.4255 59.9962 32.0000 1.9898 1.9933 418.2749 419.1885 0.1369 -1.0000 -1.0000 4648281 1582429628.20 151.4255 59.9962 32.0000 1.9897 1.9933 418.1768 419.0892 0.1368 -1.0000 -1.0000 4648344 1582429628.30 151.4255 59.9962 32.0000 1.9895 1.9931 418.2759 419.1894 0.1369 -1.0000 -1.0000 4648407 1582429628.40 151.4255 59.9962 32.0000 1.9892 1.9928 418.3172 419.2293 0.1368 -1.0000 -1.0000 4648485 1582429628.50 151.4255 59.9962 32.0000 1.9904 1.9940 418.2751 419.1882 0.1370 -1.0000 -1.0000 4649391 1582429628.60 151.4363 59.9962 32.0000 1.9899 1.9935 418.2095 419.1225 0.1368 -1.0000 -1.0000 4649454 1582429628.70 151.4363 59.9962 32.0000 1.9906 1.9941 418.1269 419.0393 0.1368 -1.0000 -1.0000 4649531 1582429628.80 151.4363 59.9962 32.0000 1.9896 1.9931 418.3505 419.2632 0.1368 -1.0000 -1.0000 4649594 1582429628.90 151.4363 59.9962 32.0000 1.9890 1.9925 418.3558 419.2686 0.1369 -1.0000 -1.0000 4649657 1582429629.00 151.4363 59.9962 32.0000 1.9894 1.9930 418.2500 419.1626 0.1369 -1.0000 -1.0000 4649719 1582429629.10 151.4363 59.9962 32.0000 1.9902 1.9937 418.2558 419.1695 0.1369 -1.0000 -1.0000 4649781 1582429629.20 151.4420 59.9962 32.0000 1.9899 1.9934 418.3804 419.2946 0.1370 -1.0000 -1.0000 4649860 1582429629.30 151.5149 59.9962 32.0000 1.9894 1.9930 418.4366 419.3508 0.1370 -1.0000 -1.0000 4649938 1582429629.40 151.5149 59.9962 32.0000 1.9895 1.9930 418.3516 419.2658 0.1369 -1.0000 -1.0000 4650000 1582429629.50 151.5149 59.9962 32.0000 1.9905 1.9941 418.2111 419.1227 0.1367 -1.0000 -1.0000 4650063 1582429629.60 151.5149 59.9962 32.0000 1.9896 1.9932 418.2863 419.1995 0.1370 -1.0000 -1.0000 4650125 1582429629.70 151.5149 59.9962 32.0000 1.9892 1.9928 418.3803 419.2935 0.1368 -1.0000 -1.0000 4650188 1582429629.80 151.4569 59.9959 32.0000 1.9888 1.9924 418.3831 419.2956 0.1368 -1.0000 -1.0000 4650266 1582429629.90 151.4569 59.9959 32.0000 1.9898 1.9934 418.2997 419.2123 0.1368 -1.0000 -1.0000 4650328 1582429630.00 151.4569 59.9959 32.0000 1.9898 1.9934 418.2226 419.1360 0.1370 -1.0000 -1.0000 4650391 1582429630.10 151.4569 59.9959 32.0000 1.9895 1.9931 418.1319 419.0443 0.1368 -1.0000 -1.0000 4650469 1582429630.20 151.4569 59.9959 32.0000 1.9898 1.9933 418.4093 419.3220 0.1368 -1.0000 -1.0000 4650531 1582429630.30 151.4569 59.9959 32.0000 1.9894 1.9930 418.4509 419.3629 0.1367 -1.0000 -1.0000 4650594 1582429630.40 151.4569 59.9959 32.0000 1.9900 1.9936 418.2764 419.1895 0.1368 -1.0000 -1.0000 4650657 1582429630.50 151.4569 59.9959 32.0000 1.9901 1.9936 418.1081 419.0203 0.1369 -1.0000 -1.0000 4650719 1582429630.60 151.4569 59.9959 32.0000 1.9901 1.9937 418.1151 419.0282 0.1369 -1.0000 -1.0000 4650922 1582429630.70 151.4569 59.9959 32.0000 1.9895 1.9930 418.2768 419.1892 0.1368 -1.0000 -1.0000 4650985 1582429630.80 151.4569 59.9959 32.0000 1.9886 1.9922 418.3645 419.2772 0.1368 -1.0000 -1.0000 4651047 1582429630.90 151.5374 59.9959 32.0000 1.9891 1.9926 418.2792 419.1916 0.1368 -1.0000 -1.0000 4651125 1582429631.00 151.5435 59.9959 32.0000 1.9900 1.9936 418.2287 419.1412 0.1369 -1.0000 -1.0000 4651188 1582429631.10 151.5435 59.9959 32.0000 1.9896 1.9931 418.1839 419.0972 0.1369 -1.0000 -1.0000 4652110 1582429631.20 151.5435 59.9959 32.0000 1.9892 1.9928 418.2931 419.2055 0.1368 -1.0000 -1.0000 4652188 1582429631.30 151.5435 59.9959 32.0000 1.9897 1.9933 418.3690 419.2820 0.1369 -1.0000 -1.0000 4652250 1582429631.40 151.5435 59.9959 32.0000 1.9905 1.9941 418.2705 419.1836 0.1370 -1.0000 -1.0000 4652313 1582429631.50 151.5435 59.9959 32.0000 1.9898 1.9934 418.0956 419.0086 0.1369 -1.0000 -1.0000 4652391 1582429631.60 151.5833 59.9959 32.0000 1.9892 1.9928 418.2197 419.1313 0.1367 -1.0000 -1.0000 4652453 1582429631.70 151.5833 59.9959 32.0000 1.9890 1.9926 418.3843 419.2971 0.1369 -1.0000 -1.0000 4652516 1582429631.80 151.5833 59.9959 32.0000 1.9891 1.9927 418.3349 419.2485 0.1369 -1.0000 -1.0000 4652578 1582429631.90 151.5833 59.9959 32.0000 1.9897 1.9933 418.1867 419.1002 0.1370 -1.0000 -1.0000 4652641 1582429632.00 151.5833 59.9959 32.0000 1.9896 1.9932 418.0948 419.0067 0.1368 -1.0000 -1.0000 4652703 1582429632.10 151.5833 59.9959 32.0000 1.9898 1.9934 418.1675 419.0805 0.1369 -1.0000 -1.0000 4652781 1582429632.20 151.5780 59.9959 32.0000 1.9894 1.9930 418.3801 419.2935 0.1369 -1.0000 -1.0000 4652844 1582429632.30 151.5064 59.9959 32.0000 1.9890 1.9926 418.1620 419.0749 0.1369 -1.0000 -1.0000 4652907 1582429632.40 151.5064 59.9959 32.0000 1.9898 1.9934 418.1598 419.0732 0.1370 -1.0000 -1.0000 4652985 1582429632.50 151.5064 59.9959 32.0000 1.9892 1.9928 418.1746 419.0883 0.1369 -1.0000 -1.0000 4653047 1582429632.60 151.5064 59.9959 32.0000 1.9888 1.9924 418.2534 419.1666 0.1369 -1.0000 -1.0000 4653110 1582429632.70 151.5064 59.9959 32.0000 1.9887 1.9923 418.2294 419.1430 0.1370 -1.0000 -1.0000 4653172 1582429632.80 151.5306 59.9959 32.0000 1.9895 1.9931 418.0997 419.0127 0.1369 -1.0000 -1.0000 4653235 1582429632.90 151.5939 59.9959 32.0000 1.9903 1.9938 418.1178 419.0302 0.1368 -1.0000 -1.0000 4653313 1582429633.00 151.5939 59.9959 32.0000 1.9898 1.9934 418.1869 419.1003 0.1369 -1.0000 -1.0000 4653375 1582429633.10 151.5939 59.9959 32.0000 1.9887 1.9923 418.2651 419.1772 0.1368 -1.0000 -1.0000 4653657 1582429633.20 151.5939 59.9959 32.0000 1.9896 1.9932 418.3323 419.2455 0.1369 -1.0000 -1.0000 4653735 1582429633.30 151.5939 59.9959 32.0000 1.9901 1.9936 418.1848 419.0978 0.1369 -1.0000 -1.0000 4653797 1582429633.40 151.5939 59.9959 32.0000 1.9894 1.9930 418.1963 419.1094 0.1370 -1.0000 -1.0000 4653860 1582429633.50 151.5939 59.9959 32.0000 1.9889 1.9925 418.2964 419.2100 0.1369 -1.0000 -1.0000 4653922 1582429633.60 151.5939 59.9959 32.0000 1.9892 1.9928 418.3559 419.2701 0.1370 -1.0000 -1.0000 4654860 1582429633.70 151.5939 59.9959 32.0000 1.9893 1.9928 418.3069 419.2192 0.1368 -1.0000 -1.0000 4654922 1582429633.80 151.5939 59.9959 32.0000 1.9893 1.9929 418.1213 419.0345 0.1369 -1.0000 -1.0000 4655000 1582429633.90 151.5576 59.9959 32.0000 1.9892 1.9928 418.2557 419.1691 0.1369 -1.0000 -1.0000 4655063 1582429634.00 151.5522 59.9959 32.0000 1.9893 1.9929 418.4245 419.3381 0.1369 -1.0000 -1.0000 4655125 1582429634.10 151.5522 59.9959 32.0000 1.9904 1.9940 418.4034 419.3173 0.1370 -1.0000 -1.0000 4655188 1582429634.20 151.5522 59.9959 32.0000 1.9903 1.9938 418.2544 419.1680 0.1370 -1.0000 -1.0000 4655250 1582429634.30 151.5522 59.9959 32.0000 1.9903 1.9939 418.2441 419.1558 0.1367 -1.0000 -1.0000 4655313 1582429634.40 151.5522 59.9959 32.0000 1.9901 1.9937 418.2249 419.1383 0.1369 -1.0000 -1.0000 4655391 1582429634.50 151.5522 59.9959 32.0000 1.9902 1.9937 418.3372 419.2496 0.1367 -1.0000 -1.0000 4655454 1582429634.60 151.5161 59.9959 32.0000 1.9901 1.9937 418.2636 419.1759 0.1368 -1.0000 -1.0000 4655516 1582429634.70 151.5161 59.9959 32.0000 1.9909 1.9944 418.1920 419.1049 0.1369 -1.0000 -1.0000 4655594 1582429634.80 151.5161 59.9959 32.0000 1.9890 1.9926 418.4058 419.3198 0.1370 -1.0000 -1.0000 4655656 1582429634.90 151.5161 59.9959 32.0000 1.9897 1.9932 418.3755 419.2895 0.1370 -1.0000 -1.0000 4655719 1582429635.00 151.5161 59.9959 32.0000 1.9898 1.9934 418.2461 419.1591 0.1369 -1.0000 -1.0000 4655781 1582429635.10 151.5161 59.9959 32.0000 1.9910 1.9946 418.2516 419.1661 0.1370 -1.0000 -1.0000 4655844 1582429635.20 151.5161 59.9959 32.0000 1.9904 1.9940 418.2436 419.1571 0.1370 -1.0000 -1.0000 4655922 1582429635.30 151.6255 59.9963 32.0000 1.9896 1.9932 418.4738 419.3876 0.1369 -1.0000 -1.0000 4655985 1582429635.40 151.6255 59.9963 32.0000 1.9898 1.9934 418.3359 419.2500 0.1370 -1.0000 -1.0000 4656047 1582429635.50 151.6255 59.9963 32.0000 1.9903 1.9938 418.2621 419.1755 0.1370 -1.0000 -1.0000 4656125 1582429635.60 151.6255 59.9963 32.0000 1.9906 1.9942 418.2110 419.1245 0.1369 -1.0000 -1.0000 4656188 1582429635.70 151.6255 59.9963 32.0000 1.9907 1.9943 418.3285 419.2414 0.1369 -1.0000 -1.0000 4656250 1582429635.80 151.6255 59.9963 32.0000 1.9907 1.9943 418.4399 419.3534 0.1369 -1.0000 -1.0000 4656313 1582429635.90 151.6255 59.9963 32.0000 1.9910 1.9946 418.2630 419.1764 0.1370 -1.0000 -1.0000 4656375 1582429636.00 151.6255 59.9963 32.0000 1.9907 1.9943 418.2503 419.1680 0.1379 -1.0000 -1.0000 4656438 1582429636.10 151.6255 59.9963 32.0000 1.9903 1.9939 418.2901 419.2101 0.1380 -1.0000 -1.0000 4656516 1582429636.20 151.6255 59.9963 32.0000 1.9902 1.9938 418.4314 419.3528 0.1381 -1.0000 -1.0000 4656578 1582429636.30 151.6255 59.9963 32.0000 1.9901 1.9937 418.3432 419.2639 0.1380 -1.0000 -1.0000 4656641 1582429636.40 151.6255 59.9963 32.0000 1.9904 1.9940 418.2186 419.1360 0.1374 -1.0000 -1.0000 4656719 1582429636.50 151.5460 59.9963 32.0000 1.9898 1.9934 418.3631 419.2773 0.1370 -1.0000 -1.0000 4656781 1582429636.60 151.5444 59.9963 32.0000 1.9885 1.9921 418.3633 419.2768 0.1369 -1.0000 -1.0000 4656860 1582429636.70 151.5444 59.9963 32.0000 1.9907 1.9943 418.2081 419.1214 0.1369 -1.0000 -1.0000 4657125 1582429636.80 151.5444 59.9963 32.0000 1.9908 1.9944 418.1444 419.0567 0.1368 -1.0000 -1.0000 4657188 1582429636.90 151.5444 59.9963 32.0000 1.9899 1.9935 418.3245 419.2377 0.1369 -1.0000 -1.0000 4657266 1582429637.00 151.5721 59.9963 32.0000 1.9896 1.9932 418.3149 419.2278 0.1369 -1.0000 -1.0000 4657328 1582429637.10 151.6081 59.9963 32.0000 1.9899 1.9934 418.2333 419.1467 0.1370 -1.0000 -1.0000 4657391 1582429637.20 151.6081 59.9963 32.0000 1.9905 1.9941 418.2188 419.1320 0.1369 -1.0000 -1.0000 4657625 1582429637.30 151.6081 59.9963 32.0000 1.9903 1.9938 418.3678 419.2804 0.1369 -1.0000 -1.0000 4657688 1582429637.40 151.6081 59.9963 32.0000 1.9900 1.9935 418.4775 419.3912 0.1368 -1.0000 -1.0000 4657750 1582429637.50 151.6081 59.9963 32.0000 1.9900 1.9936 418.3293 419.2432 0.1370 -1.0000 -1.0000 4657828 1582429637.60 151.6356 59.9963 32.0000 1.9906 1.9941 418.2568 419.1694 0.1368 -1.0000 -1.0000 4657891 1582429637.70 151.6356 59.9963 32.0000 1.9908 1.9944 418.2728 419.1855 0.1369 -1.0000 -1.0000 4657953 1582429637.80 151.6356 59.9963 32.0000 1.9893 1.9928 418.4885 419.4026 0.1370 -1.0000 -1.0000 4658157 1582429637.90 151.6356 59.9963 32.0000 1.9895 1.9931 418.4497 419.3636 0.1370 -1.0000 -1.0000 4658219 1582429638.00 151.6356 59.9963 32.0000 1.9902 1.9938 418.3212 419.2351 0.1370 -1.0000 -1.0000 4658281 1582429638.10 151.6282 59.9963 32.0000 1.9903 1.9939 418.3153 419.2288 0.1369 -1.0000 -1.0000 4658360 1582429638.20 151.6211 59.9963 32.0000 1.9890 1.9926 418.4675 419.3820 0.1370 -1.0000 -1.0000 4658422 1582429638.30 151.6211 59.9963 32.0000 1.9892 1.9927 418.4688 419.3809 0.1368 -1.0000 -1.0000 4658610 1582429638.40 151.6211 59.9963 32.0000 1.9895 1.9930 418.3564 419.2702 0.1370 -1.0000 -1.0000 4658672 1582429638.50 151.6211 59.9963 32.0000 1.9904 1.9940 418.2749 419.1878 0.1368 -1.0000 -1.0000 4658735 1582429638.60 151.6211 59.9963 32.0000 1.9891 1.9927 418.2406 419.1538 0.1369 -1.0000 -1.0000 4658813 1582429638.70 151.5862 59.9963 32.0000 1.9897 1.9933 418.3694 419.2825 0.1369 -1.0000 -1.0000 4658875 1582429638.80 151.5862 59.9963 32.0000 1.9892 1.9928 418.4650 419.3783 0.1368 -1.0000 -1.0000 4659610 1582429638.90 151.5862 59.9963 32.0000 1.9893 1.9928 418.3544 419.2678 0.1369 -1.0000 -1.0000 4659672 1582429639.00 151.5862 59.9963 32.0000 1.9901 1.9937 418.2736 419.1864 0.1368 -1.0000 -1.0000 4659750 1582429639.10 151.5862 59.9963 32.0000 1.9901 1.9937 418.3355 419.2476 0.1367 -1.0000 -1.0000 4659797 1582429639.20 151.5885 59.9963 32.0000 1.9894 1.9929 418.4391 419.3518 0.1368 -1.0000 -1.0000 4659875 1582429639.30 151.5887 59.9963 32.0000 1.9893 1.9928 418.3173 419.2302 0.1369 -1.0000 -1.0000 4659938 1582429639.40 151.5887 59.9963 32.0000 1.9912 1.9948 418.1968 419.1107 0.1370 -1.0000 -1.0000 4700000 1582429639.50 151.5887 59.9963 32.0000 1.9897 1.9933 418.2333 419.1463 0.1368 -1.0000 -1.0000 4700078 1582429639.60 151.5887 59.9963 32.0000 1.9895 1.9930 418.4521 419.3643 0.1367 -1.0000 -1.0000 4700141 1582429639.70 151.5887 59.9963 32.0000 1.9901 1.9937 418.3794 419.2929 0.1369 -1.0000 -1.0000 4700203 1582429639.80 151.5887 59.9963 32.0000 1.9898 1.9933 418.2071 419.1201 0.1369 -1.0000 -1.0000 4700500 1582429639.90 151.5183 59.9972 32.0000 1.9900 1.9936 418.2185 419.1311 0.1368 -1.0000 -1.0000 4700563 1582429640.00 151.5183 59.9972 32.0000 1.9892 1.9928 418.3156 419.2284 0.1368 -1.0000 -1.0000 4700625 1582429640.10 151.5183 59.9972 32.0000 1.9893 1.9929 418.4792 419.3918 0.1368 -1.0000 -1.0000 4700688 1582429640.20 151.5183 59.9972 32.0000 1.9891 1.9927 418.3790 419.2913 0.1367 -1.0000 -1.0000 4700750 1582429640.30 151.5183 59.9972 32.0000 1.9897 1.9933 418.2524 419.1650 0.1368 -1.0000 -1.0000 4700813 1582429640.40 151.5214 59.9972 32.0000 1.9902 1.9938 418.3421 419.2549 0.1368 -1.0000 -1.0000 4700891 1582429640.50 151.5272 59.9972 32.0000 1.9888 1.9923 418.5156 419.4282 0.1368 -1.0000 -1.0000 4700953 1582429640.60 151.5272 59.9972 32.0000 1.9892 1.9928 418.4264 419.3396 0.1369 -1.0000 -1.0000 4701031 1582429640.70 151.5272 59.9972 32.0000 1.9901 1.9937 418.2356 419.1484 0.1369 -1.0000 -1.0000 4701094 1582429640.80 151.5272 59.9972 32.0000 1.9894 1.9930 418.2177 419.1309 0.1368 -1.0000 -1.0000 4701157 1582429640.90 151.5272 59.9972 32.0000 1.9894 1.9930 418.3860 419.2988 0.1368 -1.0000 -1.0000 4701391 1582429641.00 151.5272 59.9972 32.0000 1.9897 1.9933 418.4954 419.4082 0.1368 -1.0000 -1.0000 4701469 1582429641.10 151.5272 59.9972 32.0000 1.9899 1.9935 418.3636 419.2773 0.1370 -1.0000 -1.0000 4701531 1582429641.20 151.5272 59.9972 32.0000 1.9904 1.9939 418.1921 419.1053 0.1369 -1.0000 -1.0000 4701594 1582429641.30 151.5272 59.9972 32.0000 1.9895 1.9930 418.3094 419.2221 0.1368 -1.0000 -1.0000 4701657 1582429641.40 151.5272 59.9972 32.0000 1.9892 1.9928 418.4878 419.4001 0.1367 -1.0000 -1.0000 4701719 1582429641.50 151.4978 59.9972 32.0000 1.9899 1.9935 418.4687 419.3817 0.1368 -1.0000 -1.0000 4701797 1582429641.60 151.4869 59.9972 32.0000 1.9900 1.9936 418.3574 419.2711 0.1370 -1.0000 -1.0000 4701860 1582429641.70 151.4869 59.9972 32.0000 1.9896 1.9932 418.3583 419.2708 0.1367 -1.0000 -1.0000 4701922 1582429641.80 151.4869 59.9972 32.0000 1.9890 1.9926 418.4307 419.3438 0.1368 -1.0000 -1.0000 4702000 1582429641.90 151.4869 59.9972 32.0000 1.9894 1.9930 418.4257 419.3383 0.1367 -1.0000 -1.0000 4702735 1582429642.00 151.4869 59.9972 32.0000 1.9896 1.9932 418.2815 419.1943 0.1369 -1.0000 -1.0000 4702797 1582429642.10 151.4869 59.9972 32.0000 1.9899 1.9935 418.2073 419.1198 0.1369 -1.0000 -1.0000 4702875 1582429642.20 151.5112 59.9972 32.0000 1.9900 1.9936 418.2287 419.1418 0.1369 -1.0000 -1.0000 4702938 1582429642.30 151.5112 59.9972 32.0000 1.9900 1.9936 418.3287 419.2419 0.1369 -1.0000 -1.0000 4703000 1582429642.40 151.5112 59.9972 32.0000 1.9891 1.9927 418.4773 419.3898 0.1368 -1.0000 -1.0000 4703078 1582429642.50 151.5112 59.9972 32.0000 1.9893 1.9928 418.4129 419.3267 0.1368 -1.0000 -1.0000 4703141 1582429642.60 151.5112 59.9972 32.0000 1.9901 1.9936 418.2864 419.1987 0.1367 -1.0000 -1.0000 4703204 1582429642.70 151.5112 59.9972 32.0000 1.9905 1.9941 418.2126 419.1249 0.1369 -1.0000 -1.0000 4703266 1582429642.80 151.5112 59.9972 32.0000 1.9897 1.9933 418.4184 419.3324 0.1370 -1.0000 -1.0000 4703328 1582429642.90 151.5112 59.9972 32.0000 1.9901 1.9936 418.4225 419.3356 0.1368 -1.0000 -1.0000 4703407 1582429643.00 151.5112 59.9972 32.0000 1.9903 1.9938 418.3482 419.2611 0.1368 -1.0000 -1.0000 4703938 1582429643.10 151.5112 59.9972 32.0000 1.9898 1.9934 418.3601 419.2723 0.1367 -1.0000 -1.0000 4704000 1582429643.20 151.5112 59.9972 32.0000 1.9891 1.9927 418.4757 419.3883 0.1368 -1.0000 -1.0000 4704063 1582429643.30 151.5284 59.9972 32.0000 1.9895 1.9931 418.3770 419.2900 0.1368 -1.0000 -1.0000 4704125 1582429643.40 151.5335 59.9972 32.0000 1.9899 1.9934 418.2515 419.1642 0.1369 -1.0000 -1.0000 4704188 1582429643.50 151.5335 59.9972 32.0000 1.9898 1.9934 418.2584 419.1715 0.1369 -1.0000 -1.0000 4704266 1582429643.60 151.5335 59.9972 32.0000 1.9897 1.9932 418.5185 419.4320 0.1369 -1.0000 -1.0000 4704328 1582429643.70 151.5335 59.9972 32.0000 1.9890 1.9926 418.3932 419.3071 0.1369 -1.0000 -1.0000 4704391 1582429643.80 151.5335 59.9972 32.0000 1.9899 1.9935 418.2834 419.1954 0.1368 -1.0000 -1.0000 4704469 1582429643.90 151.5335 59.9972 32.0000 1.9903 1.9939 418.3527 419.2657 0.1368 -1.0000 -1.0000 4704531 1582429644.00 151.5335 59.9972 32.0000 1.9895 1.9931 418.4713 419.3843 0.1368 -1.0000 -1.0000 4704891 1582429644.10 151.5335 59.9972 32.0000 1.9899 1.9934 418.4004 419.3128 0.1368 -1.0000 -1.0000 4704954 1582429644.20 151.5335 59.9972 32.0000 1.9900 1.9936 418.3523 419.2659 0.1370 -1.0000 -1.0000 4705031 1582429644.30 151.5335 59.9972 32.0000 1.9892 1.9928 418.2302 419.1429 0.1367 -1.0000 -1.0000 4705078 1582429644.40 151.5386 59.9972 32.0000 1.9897 1.9932 418.3857 419.2978 0.1367 -1.0000 -1.0000 4705157 1582429644.50 151.5415 59.9972 32.0000 1.9889 1.9924 418.5265 419.4399 0.1369 -1.0000 -1.0000 4705219 1582429644.60 151.5415 59.9972 32.0000 1.9887 1.9923 418.3871 419.3008 0.1370 -1.0000 -1.0000 4705297 1582429644.70 151.5415 59.9972 32.0000 1.9897 1.9933 418.2196 419.1321 0.1367 -1.0000 -1.0000 4705360 1582429644.80 151.5415 59.9972 32.0000 1.9898 1.9934 418.1767 419.0897 0.1368 -1.0000 -1.0000 4705422 1582429644.90 151.5415 59.9972 32.0000 1.9903 1.9939 418.3504 419.2628 0.1368 -1.0000 -1.0000 4705500 1582429645.00 151.5477 59.9971 32.0000 1.9889 1.9924 418.4239 419.3371 0.1369 -1.0000 -1.0000 4705563 1582429645.10 151.5803 59.9970 32.0000 1.9893 1.9929 418.3074 419.2212 0.1370 -1.0000 -1.0000 4705625 1582429645.20 151.5803 59.9970 32.0000 1.9901 1.9937 418.2501 419.1623 0.1368 -1.0000 -1.0000 4705688 1582429645.30 151.5803 59.9970 32.0000 1.9895 1.9931 418.2107 419.1240 0.1370 -1.0000 -1.0000 4705750 1582429645.40 151.5803 59.9970 32.0000 1.9895 1.9931 418.3774 419.2916 0.1370 -1.0000 -1.0000 4705813 1582429645.50 151.5803 59.9970 32.0000 1.9895 1.9930 418.3514 419.2645 0.1368 -1.0000 -1.0000 4705891 1582429645.60 151.5336 59.9970 32.0000 1.9901 1.9937 418.2377 419.1502 0.1368 -1.0000 -1.0000 4705953 1582429645.70 151.5336 59.9970 32.0000 1.9900 1.9936 418.2055 419.1190 0.1370 -1.0000 -1.0000 4706016 1582429645.80 151.5336 59.9970 32.0000 1.9894 1.9930 418.2578 419.1700 0.1368 -1.0000 -1.0000 4706094 1582429645.90 151.5336 59.9970 32.0000 1.9889 1.9924 418.4428 419.3559 0.1368 -1.0000 -1.0000 4706157 1582429646.00 151.5336 59.9970 32.0000 1.9888 1.9924 418.4176 419.3304 0.1369 -1.0000 -1.0000 4706219 1582429646.10 151.5336 59.9970 32.0000 1.9898 1.9933 418.2432 419.1556 0.1368 -1.0000 -1.0000 4706281 1582429646.20 151.5336 59.9970 32.0000 1.9897 1.9933 418.2633 419.1769 0.1370 -1.0000 -1.0000 4706344 1582429646.30 151.5651 59.9970 32.0000 1.9882 1.9918 418.4561 419.3702 0.1369 -1.0000 -1.0000 4706407 1582429646.40 151.5651 59.9970 32.0000 1.9882 1.9918 418.4455 419.3596 0.1371 -1.0000 -1.0000 4706485 1582429646.50 151.5651 59.9970 32.0000 1.9893 1.9929 418.4645 419.3777 0.1369 -1.0000 -1.0000 4706657 1582429646.60 151.5651 59.9970 32.0000 1.9903 1.9939 418.3117 419.2254 0.1370 -1.0000 -1.0000 4706735 1582429646.70 151.5651 59.9970 32.0000 1.9907 1.9943 418.2560 419.1686 0.1367 -1.0000 -1.0000 4706797 1582429646.80 151.5716 59.9970 32.0000 1.9899 1.9934 418.3523 419.2652 0.1369 -1.0000 -1.0000 4706860 1582429646.90 151.5833 59.9970 32.0000 1.9890 1.9926 418.3989 419.3136 0.1370 -1.0000 -1.0000 4706922 1582429647.00 151.5833 59.9970 32.0000 1.9899 1.9935 418.2903 419.2036 0.1369 -1.0000 -1.0000 4706985 1582429647.10 151.5833 59.9970 32.0000 1.9901 1.9937 418.2255 419.1386 0.1369 -1.0000 -1.0000 4707375 1582429647.20 151.5833 59.9970 32.0000 1.9897 1.9933 418.2207 419.1332 0.1368 -1.0000 -1.0000 4707454 1582429647.30 151.5833 59.9970 32.0000 1.9885 1.9921 418.4374 419.3505 0.1368 -1.0000 -1.0000 4707516 1582429647.40 151.5742 59.9970 32.0000 1.9893 1.9928 418.2978 419.2109 0.1369 -1.0000 -1.0000 4707578 1582429647.50 151.5742 59.9970 32.0000 1.9898 1.9933 418.1424 419.0540 0.1367 -1.0000 -1.0000 4707641 1582429647.60 151.5742 59.9970 32.0000 1.9898 1.9934 418.3122 419.2252 0.1369 -1.0000 -1.0000 4707703 1582429647.70 151.5742 59.9970 32.0000 1.9891 1.9927 418.4618 419.3757 0.1369 -1.0000 -1.0000 4707766 1582429647.80 151.5742 59.9970 32.0000 1.9900 1.9936 418.3163 419.2296 0.1369 -1.0000 -1.0000 4707844 1582429647.90 151.5412 59.9970 32.0000 1.9901 1.9937 418.2663 419.1789 0.1368 -1.0000 -1.0000 4707907 1582429648.00 151.4994 59.9970 32.0000 1.9898 1.9934 418.2134 419.1263 0.1369 -1.0000 -1.0000 4707969 1582429648.10 151.4994 59.9970 32.0000 1.9899 1.9935 418.3866 419.3002 0.1370 -1.0000 -1.0000 4708157 1582429648.20 151.4994 59.9970 32.0000 1.9891 1.9927 418.4378 419.3516 0.1369 -1.0000 -1.0000 4708219 1582429648.30 151.4994 59.9970 32.0000 1.9892 1.9928 418.3778 419.2906 0.1368 -1.0000 -1.0000 4708282 1582429648.40 151.4994 59.9970 32.0000 1.9898 1.9933 418.3188 419.2313 0.1368 -1.0000 -1.0000 4708360 1582429648.50 151.4544 59.9970 32.0000 1.9901 1.9937 418.2056 419.1188 0.1369 -1.0000 -1.0000 4708422 1582429648.60 151.4544 59.9970 32.0000 1.9893 1.9929 418.4649 419.3787 0.1369 -1.0000 -1.0000 4708657 1582429648.70 151.4544 59.9970 32.0000 1.9888 1.9924 418.4319 419.3458 0.1371 -1.0000 -1.0000 4708719 1582429648.80 151.4544 59.9970 32.0000 1.9897 1.9932 418.2869 419.2000 0.1368 -1.0000 -1.0000 4708781 1582429648.90 151.4544 59.9970 32.0000 1.9892 1.9928 418.3547 419.2667 0.1368 -1.0000 -1.0000 4708844 1582429649.00 151.4292 59.9970 32.0000 1.9885 1.9921 418.4703 419.3826 0.1368 -1.0000 -1.0000 4708907 1582429649.10 151.4072 59.9970 32.0000 1.9891 1.9926 418.4793 419.3934 0.1369 -1.0000 -1.0000 4709141 1582429649.20 151.4072 59.9970 32.0000 1.9896 1.9931 418.3426 419.2566 0.1370 -1.0000 -1.0000 4709219 1582429649.30 151.4072 59.9970 32.0000 1.9897 1.9932 418.2774 419.1910 0.1370 -1.0000 -1.0000 4709282 1582429649.40 151.4072 59.9970 32.0000 1.9896 1.9931 418.2897 419.2045 0.1371 -1.0000 -1.0000 4709344 1582429649.50 151.4072 59.9970 32.0000 1.9896 1.9931 418.4089 419.3226 0.1369 -1.0000 -1.0000 4709407 1582429649.60 151.4156 59.9967 32.0000 1.9888 1.9924 418.4077 419.3212 0.1369 -1.0000 -1.0000 4709891 1582429649.70 151.4330 59.9961 32.0000 1.9896 1.9932 418.3066 419.2195 0.1368 -1.0000 -1.0000 4709953 1582429649.80 151.4330 59.9961 32.0000 1.9912 1.9948 418.2558 419.1688 0.1369 -1.0000 -1.0000 4710031 1582429649.90 151.4330 59.9961 32.0000 1.9901 1.9936 418.3773 419.2895 0.1367 -1.0000 -1.0000 4710094 1582429650.00 151.4330 59.9961 32.0000 1.9891 1.9927 418.4520 419.3643 0.1368 -1.0000 -1.0000 4710157 1582429650.10 151.4330 59.9961 32.0000 1.9898 1.9934 418.2679 419.1807 0.1368 -1.0000 -1.0000 4710391 1582429650.20 151.4757 59.9961 32.0000 1.9896 1.9932 418.2753 419.1894 0.1371 -1.0000 -1.0000 4710453 1582429650.30 151.4771 59.9961 32.0000 1.9897 1.9933 418.3782 419.2902 0.1367 -1.0000 -1.0000 4710516 1582429650.40 151.4771 59.9961 32.0000 1.9887 1.9923 418.5066 419.4203 0.1369 -1.0000 -1.0000 4710578 1582429650.50 151.4771 59.9961 32.0000 1.9895 1.9931 418.4040 419.3185 0.1371 -1.0000 -1.0000 4710641 1582429650.60 151.4771 59.9961 32.0000 1.9900 1.9936 418.2427 419.1553 0.1368 -1.0000 -1.0000 4710985 1582429650.70 151.4771 59.9961 32.0000 1.9912 1.9947 418.2080 419.1206 0.1368 -1.0000 -1.0000 4711047 1582429650.80 151.4872 59.9961 32.0000 1.9903 1.9939 418.2558 419.1677 0.1367 -1.0000 -1.0000 4711110 1582429650.90 151.4872 59.9961 32.0000 1.9899 1.9934 418.4474 419.3608 0.1369 -1.0000 -1.0000 4711188 1582429651.00 151.4872 59.9961 32.0000 1.9902 1.9938 418.4192 419.3332 0.1370 -1.0000 -1.0000 4711250 1582429651.10 151.4872 59.9961 32.0000 1.9896 1.9931 418.3163 419.2293 0.1368 -1.0000 -1.0000 4711313 1582429651.20 151.4872 59.9961 32.0000 1.9894 1.9930 418.2159 419.1288 0.1369 -1.0000 -1.0000 4711391 1582429651.30 151.5181 59.9961 32.0000 1.9887 1.9923 418.3777 419.2916 0.1369 -1.0000 -1.0000 4711454 1582429651.40 151.5181 59.9961 32.0000 1.9887 1.9923 418.4261 419.3391 0.1369 -1.0000 -1.0000 4711516 1582429651.50 151.5181 59.9961 32.0000 1.9896 1.9932 418.3650 419.2776 0.1368 -1.0000 -1.0000 4711578 1582429651.60 151.5181 59.9961 32.0000 1.9901 1.9937 418.2572 419.1689 0.1367 -1.0000 -1.0000 4711641 1582429651.70 151.5181 59.9961 32.0000 1.9895 1.9931 418.2552 419.1680 0.1368 -1.0000 -1.0000 4711703 1582429651.80 151.5198 59.9961 32.0000 1.9890 1.9926 418.4501 419.3640 0.1370 -1.0000 -1.0000 4711781 1582429651.90 151.5421 59.9961 32.0000 1.9889 1.9924 418.3330 419.2459 0.1368 -1.0000 -1.0000 4711844 1582429652.00 151.5421 59.9961 32.0000 1.9895 1.9931 418.2347 419.1473 0.1369 -1.0000 -1.0000 4711907 1582429652.10 151.5421 59.9961 32.0000 1.9892 1.9928 418.2985 419.2123 0.1369 -1.0000 -1.0000 4711985 1582429652.20 151.5421 59.9961 32.0000 1.9887 1.9923 418.3915 419.3044 0.1368 -1.0000 -1.0000 4712110 1582429652.30 151.5421 59.9961 32.0000 1.9892 1.9928 418.3230 419.2358 0.1368 -1.0000 -1.0000 4712172 1582429652.40 151.5795 59.9961 32.0000 1.9899 1.9935 418.1090 419.0214 0.1368 -1.0000 -1.0000 4712235 1582429652.50 151.5795 59.9961 32.0000 1.9893 1.9929 418.3041 419.2166 0.1368 -1.0000 -1.0000 4712297 1582429652.60 151.5795 59.9961 32.0000 1.9889 1.9925 418.4228 419.3363 0.1369 -1.0000 -1.0000 4712391 1582429652.70 151.5795 59.9961 32.0000 1.9884 1.9920 418.4375 419.3516 0.1370 -1.0000 -1.0000 4712657 1582429652.80 151.5795 59.9961 32.0000 1.9896 1.9932 418.2868 419.2003 0.1369 -1.0000 -1.0000 4712719 1582429652.90 151.5535 59.9961 32.0000 1.9895 1.9931 418.1669 419.0800 0.1369 -1.0000 -1.0000 4712797 1582429653.00 151.5535 59.9961 32.0000 1.9886 1.9922 418.3217 419.2351 0.1369 -1.0000 -1.0000 4712860 1582429653.10 151.5535 59.9961 32.0000 1.9893 1.9929 418.3969 419.3099 0.1368 -1.0000 -1.0000 4712922 1582429653.20 151.5535 59.9961 32.0000 1.9897 1.9933 418.3014 419.2139 0.1368 -1.0000 -1.0000 4713657 1582429653.30 151.5535 59.9961 32.0000 1.9892 1.9927 418.4006 419.3134 0.1368 -1.0000 -1.0000 4713719 1582429653.40 151.5535 59.9961 32.0000 1.9885 1.9920 418.4579 419.3707 0.1368 -1.0000 -1.0000 4713782 1582429653.50 151.5132 59.9961 32.0000 1.9886 1.9922 418.3640 419.2773 0.1369 -1.0000 -1.0000 4713860 1582429653.60 151.5132 59.9961 32.0000 1.9891 1.9927 418.1494 419.0620 0.1368 -1.0000 -1.0000 4713922 1582429653.70 151.5132 59.9961 32.0000 1.9898 1.9934 418.1873 419.0997 0.1369 -1.0000 -1.0000 4713985 1582429653.80 151.5132 59.9961 32.0000 1.9888 1.9923 418.4199 419.3328 0.1369 -1.0000 -1.0000 4714063 1582429653.90 151.5132 59.9961 32.0000 1.9889 1.9924 418.3557 419.2693 0.1368 -1.0000 -1.0000 4714125 1582429654.00 151.4328 59.9961 32.0000 1.9899 1.9935 418.2656 419.1791 0.1371 -1.0000 -1.0000 4714188 1582429654.10 151.4228 59.9961 32.0000 1.9898 1.9933 418.1743 419.0872 0.1369 -1.0000 -1.0000 4714250 1582429654.20 151.4228 59.9961 32.0000 1.9898 1.9933 418.2985 419.2120 0.1369 -1.0000 -1.0000 4714313 1582429654.30 151.4228 59.9961 32.0000 1.9892 1.9928 418.3511 419.2640 0.1368 -1.0000 -1.0000 4714782 1582429654.40 151.4228 59.9961 32.0000 1.9892 1.9928 418.2474 419.1600 0.1368 -1.0000 -1.0000 4714844 1582429654.50 151.4228 59.9961 32.0000 1.9901 1.9937 418.1894 419.1028 0.1370 -1.0000 -1.0000 4714907 1582429654.60 151.4815 59.9961 32.0000 1.9907 1.9942 418.3289 419.2422 0.1368 -1.0000 -1.0000 4714985 1582429654.70 151.4815 59.9961 32.0000 1.9900 1.9935 418.4291 419.3426 0.1370 -1.0000 -1.0000 4715047 1582429654.80 151.4815 59.9961 32.0000 1.9892 1.9928 418.5494 419.4632 0.1369 -1.0000 -1.0000 4715110 1582429654.90 151.4815 59.9961 32.0000 1.9898 1.9934 418.3070 419.2208 0.1370 -1.0000 -1.0000 4715204 1582429655.00 151.4815 59.9961 32.0000 1.9894 1.9929 418.3147 419.2292 0.1371 -1.0000 -1.0000 4715266 1582429655.10 151.4038 59.9969 32.0000 1.9902 1.9937 418.1576 419.0707 0.1369 -1.0000 -1.0000 4715328 1582429655.20 151.4038 59.9969 32.0000 1.9895 1.9930 418.4770 419.3909 0.1369 -1.0000 -1.0000 4715407 1582429655.30 151.4038 59.9969 32.0000 1.9890 1.9926 418.4184 419.3322 0.1370 -1.0000 -1.0000 4715469 1582429655.40 151.4038 59.9969 32.0000 1.9899 1.9935 418.3182 419.2315 0.1369 -1.0000 -1.0000 4715531 1582429655.50 151.4038 59.9969 32.0000 1.9901 1.9936 418.2360 419.1503 0.1371 -1.0000 -1.0000 4715610 1582429655.60 151.4375 59.9969 32.0000 1.9890 1.9926 418.3893 419.3033 0.1369 -1.0000 -1.0000 4715672 1582429655.70 151.4477 59.9969 32.0000 1.9898 1.9934 418.3738 419.2875 0.1370 -1.0000 -1.0000 4715735 1582429655.80 151.4477 59.9969 32.0000 1.9898 1.9934 418.1914 419.1042 0.1368 -1.0000 -1.0000 4715922 1582429655.90 151.4477 59.9969 32.0000 1.9895 1.9930 418.3591 419.2719 0.1368 -1.0000 -1.0000 4715985 1582429656.00 151.4477 59.9969 32.0000 1.9890 1.9925 418.5146 419.4276 0.1368 -1.0000 -1.0000 4716047 1582429656.10 151.4477 59.9969 32.0000 1.9897 1.9933 418.3286 419.2423 0.1370 -1.0000 -1.0000 4716110 1582429656.20 151.4841 59.9969 32.0000 1.9898 1.9934 418.1968 419.1118 0.1372 -1.0000 -1.0000 4716172 1582429656.30 151.4841 59.9969 32.0000 1.9901 1.9936 418.2211 419.1347 0.1370 -1.0000 -1.0000 4716407 1582429656.40 151.4841 59.9969 32.0000 1.9890 1.9926 418.3774 419.2916 0.1370 -1.0000 -1.0000 4716469 1582429656.50 151.4841 59.9969 32.0000 1.9885 1.9921 418.5148 419.4290 0.1369 -1.0000 -1.0000 4716531 1582429656.60 151.4841 59.9969 32.0000 1.9899 1.9935 418.3392 419.2525 0.1369 -1.0000 -1.0000 4716610 1582429656.70 151.4387 59.9969 32.0000 1.9897 1.9933 418.2049 419.1180 0.1370 -1.0000 -1.0000 4716672 1582429656.80 151.4387 59.9969 32.0000 1.9894 1.9930 418.2723 419.1858 0.1369 -1.0000 -1.0000 4716907 1582429656.90 151.4387 59.9969 32.0000 1.9889 1.9925 418.4576 419.3714 0.1369 -1.0000 -1.0000 4716969 1582429657.00 151.4387 59.9969 32.0000 1.9886 1.9922 418.4498 419.3634 0.1370 -1.0000 -1.0000 4717047 1582429657.10 151.4387 59.9969 32.0000 1.9898 1.9934 418.2692 419.1831 0.1370 -1.0000 -1.0000 4717110 1582429657.20 151.5037 59.9969 32.0000 1.9897 1.9933 418.1709 419.0827 0.1367 -1.0000 -1.0000 4717172 1582429657.30 151.5427 59.9969 32.0000 1.9897 1.9932 418.3993 419.3125 0.1368 -1.0000 -1.0000 4717235 1582429657.40 151.5427 59.9969 32.0000 1.9885 1.9921 418.5046 419.4185 0.1370 -1.0000 -1.0000 4717938 1582429657.50 151.5427 59.9969 32.0000 1.9899 1.9934 418.2879 419.2013 0.1369 -1.0000 -1.0000 4718000 1582429657.60 151.5427 59.9969 32.0000 1.9900 1.9935 418.2090 419.1219 0.1370 -1.0000 -1.0000 4718063 1582429657.70 151.5427 59.9969 32.0000 1.9896 1.9932 418.2330 419.1473 0.1371 -1.0000 -1.0000 4718125 1582429657.80 151.5788 59.9969 32.0000 1.9902 1.9938 418.2681 419.1812 0.1369 -1.0000 -1.0000 4718203 1582429657.90 151.5788 59.9969 32.0000 1.9897 1.9933 418.3952 419.3087 0.1370 -1.0000 -1.0000 4718391 1582429658.00 151.5788 59.9969 32.0000 1.9898 1.9934 418.2655 419.1793 0.1370 -1.0000 -1.0000 4718453 1582429658.10 151.5788 59.9969 32.0000 1.9902 1.9938 418.1904 419.1036 0.1369 -1.0000 -1.0000 4718531 1582429658.20 151.5788 59.9969 32.0000 1.9895 1.9930 418.3843 419.2972 0.1368 -1.0000 -1.0000 4718594 1582429658.30 151.5090 59.9969 32.0000 1.9890 1.9926 418.3258 419.2393 0.1370 -1.0000 -1.0000 4718657 1582429658.40 151.5090 59.9969 32.0000 1.9898 1.9934 418.2171 419.1310 0.1370 -1.0000 -1.0000 4719188 1582429658.50 151.5090 59.9969 32.0000 1.9901 1.9937 418.1588 419.0717 0.1369 -1.0000 -1.0000 4719250 1582429658.60 151.5090 59.9969 32.0000 1.9899 1.9935 418.2096 419.1220 0.1368 -1.0000 -1.0000 4719328 1582429658.70 151.5090 59.9969 32.0000 1.9881 1.9917 418.4301 419.3434 0.1369 -1.0000 -1.0000 4719391 1582429658.80 151.5073 59.9969 32.0000 1.9892 1.9927 418.3616 419.2744 0.1368 -1.0000 -1.0000 4719454 1582429658.90 151.4979 59.9969 32.0000 1.9903 1.9939 418.2596 419.1734 0.1370 -1.0000 -1.0000 4719531 1582429659.00 151.4979 59.9969 32.0000 1.9905 1.9941 418.2468 419.1599 0.1369 -1.0000 -1.0000 4719594 1582429659.10 151.4979 59.9969 32.0000 1.9894 1.9930 418.4209 419.3349 0.1370 -1.0000 -1.0000 4719656 1582429659.20 151.4979 59.9969 32.0000 1.9890 1.9926 418.2580 419.1717 0.1370 -1.0000 -1.0000 4719735 1582429659.30 151.4979 59.9969 32.0000 1.9897 1.9933 418.3066 419.2206 0.1369 -1.0000 -1.0000 4719797 1582429659.40 151.5094 59.9969 32.0000 1.9891 1.9926 418.2694 419.1819 0.1369 -1.0000 -1.0000 4719860 1582429659.50 151.5094 59.9969 32.0000 1.9904 1.9940 418.3627 419.2759 0.1368 -1.0000 -1.0000 4719922 1582429659.60 151.5094 59.9969 32.0000 1.9895 1.9930 418.2780 419.1919 0.1371 -1.0000 -1.0000 4719985 1582429659.70 151.5094 59.9969 32.0000 1.9899 1.9935 418.2324 419.1451 0.1369 -1.0000 -1.0000 4720047 1582429659.80 151.5094 59.9969 32.0000 1.9901 1.9937 418.2752 419.1888 0.1370 -1.0000 -1.0000 4720125 1582429659.90 151.4766 59.9966 32.0000 1.9892 1.9928 418.4002 419.3144 0.1370 -1.0000 -1.0000 4720188 1582429660.00 151.4739 59.9966 32.0000 1.9889 1.9925 418.4136 419.3272 0.1369 -1.0000 -1.0000 4720250 1582429660.10 151.4739 59.9966 32.0000 1.9886 1.9921 418.3474 419.2608 0.1370 -1.0000 -1.0000 4720328 1582429660.20 151.4739 59.9966 32.0000 1.9903 1.9939 418.3733 419.2874 0.1370 -1.0000 -1.0000 4720391 1582429660.30 151.4739 59.9966 32.0000 1.9888 1.9923 418.4127 419.3255 0.1367 -1.0000 -1.0000 4720453 1582429660.40 151.4739 59.9966 32.0000 1.9887 1.9922 418.4238 419.3379 0.1370 -1.0000 -1.0000 4720641 1582429660.50 151.4739 59.9966 32.0000 1.9904 1.9940 418.2483 419.1615 0.1369 -1.0000 -1.0000 4720703 1582429660.60 151.4739 59.9966 32.0000 1.9901 1.9937 418.2451 419.1582 0.1369 -1.0000 -1.0000 4720766 1582429660.70 151.4739 59.9966 32.0000 1.9902 1.9937 418.2836 419.1966 0.1370 -1.0000 -1.0000 4720828 1582429660.80 151.4739 59.9966 32.0000 1.9890 1.9926 418.4568 419.3718 0.1371 -1.0000 -1.0000 4720891 1582429660.90 151.4739 59.9966 32.0000 1.9896 1.9932 418.3982 419.3130 0.1371 -1.0000 -1.0000 4721204 1582429661.00 151.4621 59.9966 32.0000 1.9899 1.9935 418.2036 419.1175 0.1370 -1.0000 -1.0000 4721266 1582429661.10 151.4621 59.9966 32.0000 1.9903 1.9939 418.2170 419.1299 0.1369 -1.0000 -1.0000 4721328 1582429661.20 151.4621 59.9966 32.0000 1.9898 1.9933 418.2006 419.1142 0.1371 -1.0000 -1.0000 4721407 1582429661.30 151.4621 59.9966 32.0000 1.9887 1.9923 418.4314 419.3457 0.1370 -1.0000 -1.0000 4721469 1582429661.40 151.4621 59.9966 32.0000 1.9896 1.9931 418.1723 419.0858 0.1370 -1.0000 -1.0000 4722360 1582429661.50 151.4327 59.9966 32.0000 1.9894 1.9930 418.2583 419.1720 0.1370 -1.0000 -1.0000 4722422 1582429661.60 151.4095 59.9966 32.0000 1.9895 1.9931 418.3620 419.2762 0.1371 -1.0000 -1.0000 4722485 1582429661.70 151.4095 59.9966 32.0000 1.9887 1.9923 418.3493 419.2640 0.1369 -1.0000 -1.0000 4722547 1582429661.80 151.4095 59.9966 32.0000 1.9892 1.9928 418.1590 419.0729 0.1370 -1.0000 -1.0000 4722625 1582429661.90 151.4095 59.9966 32.0000 1.9898 1.9934 418.1955 419.1086 0.1369 -1.0000 -1.0000 4722688 1582429662.00 151.4095 59.9966 32.0000 1.9895 1.9931 418.1963 419.1105 0.1371 -1.0000 -1.0000 4722750 1582429662.10 151.5647 59.9966 32.0000 1.9893 1.9929 418.2620 419.1751 0.1369 -1.0000 -1.0000 4722828 1582429662.20 151.5647 59.9966 32.0000 1.9889 1.9925 418.4284 419.3418 0.1368 -1.0000 -1.0000 4722891 1582429662.30 151.5647 59.9966 32.0000 1.9900 1.9936 418.3698 419.2826 0.1369 -1.0000 -1.0000 4722954 1582429662.40 151.5647 59.9966 32.0000 1.9897 1.9933 418.2243 419.1394 0.1371 -1.0000 -1.0000 4723016 1582429662.50 151.5647 59.9966 32.0000 1.9896 1.9931 418.1807 419.0934 0.1369 -1.0000 -1.0000 4723078 1582429662.60 151.5702 59.9966 32.0000 1.9893 1.9929 418.3711 419.2849 0.1370 -1.0000 -1.0000 4723157 1582429662.70 151.5702 59.9966 32.0000 1.9897 1.9933 418.2881 419.2016 0.1369 -1.0000 -1.0000 4723219 1582429662.80 151.5702 59.9966 32.0000 1.9903 1.9939 418.0990 419.0122 0.1369 -1.0000 -1.0000 4723282 1582429662.90 151.5702 59.9966 32.0000 1.9889 1.9925 418.3518 419.2655 0.1370 -1.0000 -1.0000 4723360 1582429663.00 151.5702 59.9966 32.0000 1.9889 1.9925 418.4128 419.3264 0.1368 -1.0000 -1.0000 4723422 1582429663.10 151.5555 59.9966 32.0000 1.9892 1.9927 418.2287 419.1418 0.1370 -1.0000 -1.0000 4723485 1582429663.20 151.5190 59.9966 32.0000 1.9894 1.9929 418.1846 419.0984 0.1370 -1.0000 -1.0000 4723547 1582429663.30 151.5190 59.9966 32.0000 1.9903 1.9939 418.2166 419.1295 0.1368 -1.0000 -1.0000 4723610 1582429663.40 151.5190 59.9966 32.0000 1.9892 1.9928 418.4174 419.3312 0.1370 -1.0000 -1.0000 4723672 1582429663.50 151.5190 59.9966 32.0000 1.9897 1.9933 418.4201 419.3344 0.1371 -1.0000 -1.0000 4723750 1582429663.60 151.5190 59.9966 32.0000 1.9893 1.9928 418.2728 419.1869 0.1370 -1.0000 -1.0000 4723813 1582429663.70 151.5660 59.9966 32.0000 1.9893 1.9929 418.2341 419.1512 0.1379 -1.0000 -1.0000 4723875 1582429663.80 151.5660 59.9966 32.0000 1.9887 1.9923 418.3432 419.2738 0.1400 -1.0000 -1.0000 4723953 1582429663.90 151.5660 59.9966 32.0000 1.9886 1.9923 418.3025 419.2461 0.1413 -1.0000 -1.0000 4724016 1582429664.00 151.5660 59.9966 32.0000 1.9902 1.9939 418.3188 419.2547 0.1396 -1.0000 -1.0000 4724078 1582429664.10 151.5660 59.9966 32.0000 1.9907 1.9943 418.1499 419.0730 0.1381 -1.0000 -1.0000 4724157 1582429664.20 151.5691 59.9966 32.0000 1.9900 1.9936 418.2077 419.1247 0.1375 -1.0000 -1.0000 4724219 1582429664.30 151.5710 59.9966 32.0000 1.9897 1.9933 418.3284 419.2450 0.1374 -1.0000 -1.0000 4724282 1582429664.40 151.5710 59.9966 32.0000 1.9889 1.9924 418.3922 419.3078 0.1372 -1.0000 -1.0000 4724360 1582429664.50 151.5710 59.9966 32.0000 1.9895 1.9930 418.2806 419.1966 0.1373 -1.0000 -1.0000 4724453 1582429664.60 151.5710 59.9966 32.0000 1.9898 1.9934 418.1404 419.0554 0.1372 -1.0000 -1.0000 4724531 1582429664.70 151.5710 59.9966 32.0000 1.9897 1.9933 418.1475 419.0616 0.1371 -1.0000 -1.0000 4724594 1582429664.80 151.5570 59.9973 32.0000 1.9898 1.9934 418.2575 419.1712 0.1370 -1.0000 -1.0000 4724657 1582429664.90 151.5570 59.9973 32.0000 1.9893 1.9929 418.3487 419.2626 0.1370 -1.0000 -1.0000 4724735 1582429665.00 151.5570 59.9973 32.0000 1.9894 1.9930 418.2187 419.1320 0.1369 -1.0000 -1.0000 4724797 1582429665.10 151.5570 59.9973 32.0000 1.9896 1.9932 418.1427 419.0551 0.1369 -1.0000 -1.0000 4725125 1582429665.20 151.5570 59.9973 32.0000 1.9894 1.9930 418.2421 419.1560 0.1370 -1.0000 -1.0000 4725204 1582429665.30 151.5716 59.9973 32.0000 1.9885 1.9921 418.4328 419.3469 0.1370 -1.0000 -1.0000 4725266 1582429665.40 151.5731 59.9973 32.0000 1.9890 1.9926 418.3732 419.2871 0.1370 -1.0000 -1.0000 4725328 1582429665.50 151.5731 59.9973 32.0000 1.9902 1.9938 418.2779 419.1923 0.1370 -1.0000 -1.0000 4725391 1582429665.60 151.5731 59.9973 32.0000 1.9891 1.9926 418.2339 419.1474 0.1370 -1.0000 -1.0000 4725672 1582429665.70 151.5731 59.9973 32.0000 1.9891 1.9927 418.3274 419.2416 0.1370 -1.0000 -1.0000 4725735 1582429665.80 151.5731 59.9973 32.0000 1.9890 1.9926 418.4571 419.3711 0.1370 -1.0000 -1.0000 4725813 1582429665.90 151.5006 59.9973 32.0000 1.9893 1.9929 418.4069 419.3209 0.1370 -1.0000 -1.0000 4725875 1582429666.00 151.5006 59.9973 32.0000 1.9894 1.9930 418.2794 419.1937 0.1371 -1.0000 -1.0000 4725938 1582429666.10 151.5006 59.9973 32.0000 1.9896 1.9932 418.2218 419.1353 0.1370 -1.0000 -1.0000 4726172 1582429666.20 151.5006 59.9973 32.0000 1.9895 1.9931 418.3531 419.2673 0.1370 -1.0000 -1.0000 4726235 1582429666.30 151.5006 59.9973 32.0000 1.9893 1.9929 418.3891 419.3034 0.1371 -1.0000 -1.0000 4726297 1582429666.40 151.5556 59.9973 32.0000 1.9896 1.9932 418.2220 419.1357 0.1369 -1.0000 -1.0000 4726375 1582429666.50 151.5556 59.9973 32.0000 1.9900 1.9936 418.2747 419.1881 0.1370 -1.0000 -1.0000 4726438 1582429666.60 151.5556 59.9973 32.0000 1.9902 1.9938 418.2986 419.2129 0.1370 -1.0000 -1.0000 4726672 1582429666.70 151.5556 59.9973 32.0000 1.9897 1.9933 418.4255 419.3392 0.1370 -1.0000 -1.0000 4726735 1582429666.80 151.5556 59.9973 32.0000 1.9896 1.9932 418.3371 419.2504 0.1369 -1.0000 -1.0000 4726797 1582429666.90 151.5498 59.9973 32.0000 1.9902 1.9938 418.2819 419.1954 0.1370 -1.0000 -1.0000 4726875 1582429667.00 151.5439 59.9973 32.0000 1.9901 1.9937 418.2790 419.1927 0.1370 -1.0000 -1.0000 4726938 1582429667.10 151.5439 59.9973 32.0000 1.9893 1.9928 418.4434 419.3578 0.1371 -1.0000 -1.0000 4727157 1582429667.20 151.5439 59.9973 32.0000 1.9896 1.9932 418.3148 419.2294 0.1371 -1.0000 -1.0000 4727235 1582429667.30 151.5439 59.9973 32.0000 1.9906 1.9941 418.1341 419.0467 0.1368 -1.0000 -1.0000 4727297 1582429667.40 151.5439 59.9973 32.0000 1.9896 1.9931 418.2536 419.1661 0.1370 -1.0000 -1.0000 4727360 1582429667.50 151.4325 59.9973 32.0000 1.9886 1.9922 418.3765 419.2902 0.1369 -1.0000 -1.0000 4727422 1582429667.60 151.4325 59.9973 32.0000 1.9894 1.9930 418.2685 419.1817 0.1369 -1.0000 -1.0000 4728125 1582429667.70 151.4325 59.9973 32.0000 1.9899 1.9934 418.2370 419.1504 0.1369 -1.0000 -1.0000 4728188 1582429667.80 151.4325 59.9973 32.0000 1.9904 1.9940 418.2491 419.1623 0.1369 -1.0000 -1.0000 4728266 1582429667.90 151.4325 59.9973 32.0000 1.9891 1.9926 418.2465 419.1592 0.1369 -1.0000 -1.0000 4728328 1582429668.00 151.4770 59.9973 32.0000 1.9887 1.9923 418.4287 419.3421 0.1369 -1.0000 -1.0000 4728391 1582429668.10 151.4895 59.9973 32.0000 1.9907 1.9943 418.2835 419.1965 0.1369 -1.0000 -1.0000 4728610 1582429668.20 151.4895 59.9973 32.0000 1.9900 1.9936 418.2767 419.1886 0.1367 -1.0000 -1.0000 4728672 1582429668.30 151.4895 59.9973 32.0000 1.9906 1.9942 418.2609 419.1753 0.1371 -1.0000 -1.0000 4728735 1582429668.40 151.4895 59.9973 32.0000 1.9892 1.9927 418.4069 419.3218 0.1371 -1.0000 -1.0000 4728813 1582429668.50 151.4895 59.9973 32.0000 1.9897 1.9933 418.3447 419.2588 0.1370 -1.0000 -1.0000 4728875 1582429668.60 151.4745 59.9973 32.0000 1.9900 1.9936 418.1886 419.1032 0.1371 -1.0000 -1.0000 4728954 1582429668.70 151.4745 59.9973 32.0000 1.9896 1.9932 418.2984 419.2126 0.1369 -1.0000 -1.0000 4729016 1582429668.80 151.4745 59.9973 32.0000 1.9893 1.9929 418.3782 419.2921 0.1370 -1.0000 -1.0000 4729078 1582429668.90 151.4745 59.9973 32.0000 1.9896 1.9932 418.3607 419.2744 0.1369 -1.0000 -1.0000 4729141 1582429669.00 151.4745 59.9973 32.0000 1.9901 1.9937 418.1968 419.1100 0.1369 -1.0000 -1.0000 4729219 1582429669.10 151.4071 59.9973 32.0000 1.9897 1.9933 418.2393 419.1526 0.1369 -1.0000 -1.0000 4729282 1582429669.20 151.4071 59.9973 32.0000 1.9896 1.9931 418.3828 419.2961 0.1370 -1.0000 -1.0000 4729422 1582429669.30 151.4071 59.9973 32.0000 1.9895 1.9931 418.4250 419.3436 0.1381 -1.0000 -1.0000 4729485 1582429669.40 151.4071 59.9973 32.0000 1.9899 1.9935 418.2424 419.1761 0.1399 -1.0000 -1.0000 4729547 1582429669.50 151.4071 59.9973 32.0000 1.9898 1.9934 418.2553 419.1841 0.1388 -1.0000 -1.0000 4729610 1582429669.60 151.4071 59.9973 32.0000 1.9896 1.9932 418.3969 419.3172 0.1377 -1.0000 -1.0000 4729672 1582429669.70 151.4071 59.9973 32.0000 1.9889 1.9925 418.4482 419.3642 0.1372 -1.0000 -1.0000 4730157 1582429669.80 151.4071 59.9973 32.0000 1.9894 1.9930 418.3337 419.2477 0.1370 -1.0000 -1.0000 4730219 1582429669.90 151.4071 59.9973 32.0000 1.9893 1.9929 418.2801 419.1935 0.1369 -1.0000 -1.0000 4730282 1582429670.00 151.4071 59.9973 32.0000 1.9891 1.9927 418.3209 419.2352 0.1371 -1.0000 -1.0000 4730344 1582429670.10 151.4071 59.9973 32.0000 1.9886 1.9922 418.3895 419.3036 0.1369 -1.0000 -1.0000 4730422 1582429670.20 151.4681 59.9973 32.0000 1.9888 1.9923 418.4209 419.3338 0.1368 -1.0000 -1.0000 4730625 1582429670.30 151.4681 59.9973 32.0000 1.9905 1.9940 418.2540 419.1676 0.1370 -1.0000 -1.0000 4730688 1582429670.40 151.4681 59.9973 32.0000 1.9898 1.9934 418.1733 419.0870 0.1370 -1.0000 -1.0000 4730750 1582429670.50 151.4681 59.9973 32.0000 1.9891 1.9927 418.2914 419.2047 0.1369 -1.0000 -1.0000 4730813 1582429670.60 151.4681 59.9973 32.0000 1.9885 1.9921 418.3676 419.2811 0.1369 -1.0000 -1.0000 4730891 1582429670.70 151.5017 59.9973 32.0000 1.9896 1.9932 418.2242 419.1375 0.1370 -1.0000 -1.0000 4730954 1582429670.80 151.5061 59.9973 32.0000 1.9890 1.9926 418.2726 419.1867 0.1370 -1.0000 -1.0000 4731125 1582429670.90 151.5061 59.9973 32.0000 1.9889 1.9924 418.4289 419.3416 0.1369 -1.0000 -1.0000 4731204 1582429671.00 151.5061 59.9973 32.0000 1.9894 1.9930 418.4128 419.3270 0.1369 -1.0000 -1.0000 4731266 1582429671.10 151.5061 59.9973 32.0000 1.9901 1.9936 418.2026 419.1165 0.1371 -1.0000 -1.0000 4731328 1582429671.20 151.5061 59.9973 32.0000 1.9898 1.9933 418.2320 419.1452 0.1369 -1.0000 -1.0000 4731407 1582429671.30 151.5550 59.9973 32.0000 1.9892 1.9928 418.3717 419.2851 0.1369 -1.0000 -1.0000 4731672 1582429671.40 151.5550 59.9973 32.0000 1.9886 1.9922 418.4476 419.3614 0.1370 -1.0000 -1.0000 4731735 1582429671.50 151.5550 59.9973 32.0000 1.9897 1.9933 418.2897 419.2033 0.1370 -1.0000 -1.0000 4731813 1582429671.60 151.5550 59.9973 32.0000 1.9897 1.9932 418.2048 419.1183 0.1369 -1.0000 -1.0000 4731875 1582429671.70 151.5550 59.9973 32.0000 1.9899 1.9935 418.2455 419.1588 0.1369 -1.0000 -1.0000 4731938 1582429671.80 151.5541 59.9973 32.0000 1.9890 1.9926 418.3607 419.2743 0.1369 -1.0000 -1.0000 4732375 1582429671.90 151.5384 59.9973 32.0000 1.9892 1.9928 418.1901 419.1036 0.1370 -1.0000 -1.0000 4732438 1582429672.00 151.5384 59.9973 32.0000 1.9896 1.9932 418.1945 419.1075 0.1370 -1.0000 -1.0000 4732500 1582429672.10 151.5384 59.9973 32.0000 1.9889 1.9925 418.3220 419.2361 0.1370 -1.0000 -1.0000 4732578 1582429672.20 151.5384 59.9973 32.0000 1.9892 1.9928 418.4113 419.3239 0.1367 -1.0000 -1.0000 4732641 1582429672.30 151.5384 59.9973 32.0000 1.9891 1.9927 418.2841 419.1975 0.1369 -1.0000 -1.0000 4732876 1582429672.40 151.5336 59.9973 32.0000 1.9891 1.9926 418.1626 419.0759 0.1370 -1.0000 -1.0000 4732938 1582429672.50 151.5327 59.9973 32.0000 1.9896 1.9931 418.1617 419.0752 0.1369 -1.0000 -1.0000 4733000 1582429672.60 151.5327 59.9973 32.0000 1.9896 1.9931 418.2504 419.1630 0.1369 -1.0000 -1.0000 4733079 1582429672.70 151.5327 59.9973 32.0000 1.9895 1.9931 418.4221 419.3363 0.1370 -1.0000 -1.0000 4733141 1582429672.80 151.5327 59.9973 32.0000 1.9890 1.9926 418.2846 419.1984 0.1370 -1.0000 -1.0000 4733204 1582429672.90 151.5327 59.9973 32.0000 1.9894 1.9930 418.1682 419.0811 0.1369 -1.0000 -1.0000 4733282 1582429673.00 151.5723 59.9973 32.0000 1.9891 1.9927 418.1643 419.0769 0.1369 -1.0000 -1.0000 4733344 1582429673.10 151.5723 59.9973 32.0000 1.9892 1.9928 418.3653 419.2797 0.1371 -1.0000 -1.0000 4733407 1582429673.20 151.5723 59.9973 32.0000 1.9897 1.9933 418.2256 419.1392 0.1369 -1.0000 -1.0000 4733485 1582429673.30 151.5723 59.9973 32.0000 1.9901 1.9936 418.2136 419.1270 0.1370 -1.0000 -1.0000 4733547 1582429673.40 151.5723 59.9973 32.0000 1.9899 1.9934 418.3412 419.2544 0.1368 -1.0000 -1.0000 4733610 1582429673.50 151.5067 59.9973 32.0000 1.9894 1.9930 418.4347 419.3477 0.1369 -1.0000 -1.0000 4733672 1582429673.60 151.5040 59.9973 32.0000 1.9899 1.9935 418.2933 419.2064 0.1372 -1.0000 -1.0000 4733735 1582429673.70 151.5040 59.9973 32.0000 1.9903 1.9939 418.1301 419.0416 0.1367 -1.0000 -1.0000 4733797 1582429673.80 151.5040 59.9973 32.0000 1.9889 1.9925 418.2818 419.1949 0.1369 -1.0000 -1.0000 4733907 1582429673.90 151.5040 59.9973 32.0000 1.9889 1.9924 418.4186 419.3330 0.1371 -1.0000 -1.0000 4733969 1582429674.00 151.4969 59.9973 32.0000 1.9894 1.9930 418.3299 419.2441 0.1370 -1.0000 -1.0000 4734031 1582429674.10 151.4558 59.9973 32.0000 1.9899 1.9935 418.3284 419.2419 0.1369 -1.0000 -1.0000 4734110 1582429674.20 151.4558 59.9973 32.0000 1.9914 1.9950 418.2905 419.2037 0.1369 -1.0000 -1.0000 4734172 1582429674.30 151.4558 59.9973 32.0000 1.9891 1.9927 418.4204 419.3339 0.1369 -1.0000 -1.0000 4734235 1582429674.40 151.4558 59.9973 32.0000 1.9896 1.9932 418.3210 419.2354 0.1371 -1.0000 -1.0000 4734407 1582429674.50 151.4558 59.9973 32.0000 1.9906 1.9942 418.2114 419.1249 0.1369 -1.0000 -1.0000 4734469 1582429674.60 151.4558 59.9973 32.0000 1.9892 1.9928 418.3130 419.2265 0.1369 -1.0000 -1.0000 4734547 1582429674.70 151.4469 59.9976 32.0000 1.9896 1.9931 418.3890 419.3032 0.1371 -1.0000 -1.0000 4734610 1582429674.80 151.4469 59.9976 32.0000 1.9892 1.9928 418.4936 419.4076 0.1369 -1.0000 -1.0000 4734672 1582429674.90 151.4469 59.9976 32.0000 1.9895 1.9930 418.3005 419.2138 0.1369 -1.0000 -1.0000 4735172 1582429675.00 151.4469 59.9976 32.0000 1.9909 1.9945 418.2661 419.1794 0.1369 -1.0000 -1.0000 4735235 1582429675.10 151.4469 59.9976 32.0000 1.9894 1.9930 418.3045 419.2179 0.1369 -1.0000 -1.0000 4735297 1582429675.20 151.4088 59.9976 32.0000 1.9888 1.9924 418.5246 419.4387 0.1370 -1.0000 -1.0000 4735360 1582429675.30 151.4088 59.9976 32.0000 1.9894 1.9930 418.4022 419.3162 0.1370 -1.0000 -1.0000 4735422 1582429675.40 151.4088 59.9976 32.0000 1.9893 1.9929 418.3038 419.2164 0.1367 -1.0000 -1.0000 4735813 1582429675.50 151.4088 59.9976 32.0000 1.9887 1.9923 418.3756 419.2882 0.1368 -1.0000 -1.0000 4735891 1582429675.60 151.4088 59.9976 32.0000 1.9895 1.9931 418.4582 419.3725 0.1370 -1.0000 -1.0000 4735953 1582429675.70 151.4160 59.9976 32.0000 1.9895 1.9930 418.2511 419.1653 0.1371 -1.0000 -1.0000 4736016 1582429675.80 151.4305 59.9976 32.0000 1.9900 1.9936 418.3000 419.2141 0.1370 -1.0000 -1.0000 4736094 1582429675.90 151.4305 59.9976 32.0000 1.9898 1.9933 418.2768 419.1900 0.1369 -1.0000 -1.0000 4736157 1582429676.00 151.4305 59.9976 32.0000 1.9887 1.9923 418.4288 419.3419 0.1369 -1.0000 -1.0000 4736219 1582429676.10 151.4305 59.9976 32.0000 1.9889 1.9925 418.4297 419.3428 0.1368 -1.0000 -1.0000 4736282 1582429676.20 151.4305 59.9976 32.0000 1.9892 1.9927 418.1756 419.0898 0.1371 -1.0000 -1.0000 4736344 1582429676.30 151.5596 59.9976 32.0000 1.9906 1.9942 418.1473 419.0608 0.1369 -1.0000 -1.0000 4736422 1582429676.40 151.5596 59.9976 32.0000 1.9902 1.9937 418.2870 419.1999 0.1369 -1.0000 -1.0000 4736907 1582429676.50 151.5596 59.9976 32.0000 1.9897 1.9933 418.5136 419.4267 0.1368 -1.0000 -1.0000 4736969 1582429676.60 151.5596 59.9976 32.0000 1.9901 1.9937 418.2734 419.1860 0.1369 -1.0000 -1.0000 4737031 1582429676.70 151.5596 59.9976 32.0000 1.9903 1.9939 418.2809 419.1950 0.1371 -1.0000 -1.0000 4737094 1582429676.80 151.5510 59.9976 32.0000 1.9898 1.9934 418.3458 419.2596 0.1369 -1.0000 -1.0000 4737157 1582429676.90 151.5477 59.9976 32.0000 1.9892 1.9927 418.3416 419.2551 0.1370 -1.0000 -1.0000 4737407 1582429677.00 151.5477 59.9976 32.0000 1.9902 1.9937 418.2552 419.1690 0.1370 -1.0000 -1.0000 4737469 1582429677.10 151.5477 59.9976 32.0000 1.9901 1.9937 418.2384 419.1523 0.1370 -1.0000 -1.0000 4737531 1582429677.20 151.5477 59.9976 32.0000 1.9895 1.9931 418.2725 419.1875 0.1371 -1.0000 -1.0000 4737594 1582429677.30 151.5477 59.9976 32.0000 1.9896 1.9932 418.3155 419.2288 0.1370 -1.0000 -1.0000 4737657 1582429677.40 151.5336 59.9976 32.0000 1.9891 1.9927 418.3720 419.2859 0.1369 -1.0000 -1.0000 4737891 1582429677.50 151.5286 59.9976 32.0000 1.9898 1.9934 418.2641 419.1776 0.1370 -1.0000 -1.0000 4737969 1582429677.60 151.5286 59.9976 32.0000 1.9897 1.9933 418.2012 419.1154 0.1370 -1.0000 -1.0000 4738031 1582429677.70 151.5286 59.9976 32.0000 1.9892 1.9928 418.3438 419.2570 0.1369 -1.0000 -1.0000 4738094 1582429677.80 151.5286 59.9976 32.0000 1.9883 1.9919 418.4167 419.3302 0.1369 -1.0000 -1.0000 4738172 1582429677.90 151.5286 59.9976 32.0000 1.9891 1.9927 418.2921 419.2071 0.1372 -1.0000 -1.0000 4738235 1582429678.00 151.5286 59.9976 32.0000 1.9896 1.9932 418.1539 419.0665 0.1369 -1.0000 -1.0000 4738297 1582429678.10 151.5054 59.9976 32.0000 1.9892 1.9927 418.2877 419.2010 0.1370 -1.0000 -1.0000 4738360 1582429678.20 151.5052 59.9976 32.0000 1.9887 1.9923 418.4601 419.3742 0.1370 -1.0000 -1.0000 4738422 1582429678.30 151.5052 59.9976 32.0000 1.9894 1.9930 418.3400 419.2540 0.1370 -1.0000 -1.0000 4738485 1582429678.40 151.5052 59.9976 32.0000 1.9896 1.9932 418.2230 419.1359 0.1369 -1.0000 -1.0000 4738563 1582429678.50 151.5052 59.9976 32.0000 1.9898 1.9934 418.2662 419.1795 0.1370 -1.0000 -1.0000 4738907 1582429678.60 151.5256 59.9976 32.0000 1.9893 1.9929 418.4405 419.3545 0.1370 -1.0000 -1.0000 4738985 1582429678.70 151.5270 59.9976 32.0000 1.9889 1.9925 418.3995 419.3135 0.1370 -1.0000 -1.0000 4739047 1582429678.80 151.5270 59.9976 32.0000 1.9898 1.9933 418.2700 419.1833 0.1369 -1.0000 -1.0000 4739110 1582429678.90 151.5270 59.9976 32.0000 1.9891 1.9927 418.3877 419.3016 0.1370 -1.0000 -1.0000 4739172 1582429679.00 151.5270 59.9976 32.0000 1.9890 1.9926 418.4023 419.3166 0.1370 -1.0000 -1.0000 4739235 1582429679.10 151.5270 59.9976 32.0000 1.9897 1.9932 418.2640 419.1779 0.1370 -1.0000 -1.0000 4739297 1582429679.20 151.5295 59.9976 32.0000 1.9895 1.9931 418.2165 419.1296 0.1370 -1.0000 -1.0000 4739375 1582429679.30 151.5295 59.9976 32.0000 1.9884 1.9920 418.3552 419.2688 0.1370 -1.0000 -1.0000 4739438 1582429679.40 151.5295 59.9976 32.0000 1.9886 1.9922 418.3860 419.3001 0.1370 -1.0000 -1.0000 4739500 1582429679.50 151.5295 59.9976 32.0000 1.9898 1.9934 418.3249 419.2388 0.1370 -1.0000 -1.0000 4739641 1582429679.60 151.5295 59.9976 32.0000 1.9903 1.9939 418.2371 419.1509 0.1370 -1.0000 -1.0000 4739703 1582429679.70 151.5295 59.9976 32.0000 1.9896 1.9932 418.3897 419.3036 0.1369 -1.0000 -1.0000 4739766 1582429679.80 151.4606 59.9976 32.0000 1.9889 1.9925 418.4681 419.3827 0.1370 -1.0000 -1.0000 4739844 1582429679.90 151.4606 59.9976 32.0000 1.9888 1.9924 418.4916 419.4057 0.1369 -1.0000 -1.0000 4739907 1582429680.00 151.4606 59.9976 32.0000 1.9891 1.9927 418.4623 419.3762 0.1370 -1.0000 -1.0000 4740141 1582429680.10 151.4606 59.9976 32.0000 1.9894 1.9930 418.2822 419.1956 0.1370 -1.0000 -1.0000 4740203 1582429680.20 151.4606 59.9976 32.0000 1.9895 1.9931 418.4978 419.4125 0.1371 -1.0000 -1.0000 4740266 1582429680.30 151.4606 59.9976 32.0000 1.9890 1.9926 418.4745 419.3891 0.1370 -1.0000 -1.0000 4740344 1582429680.40 151.4904 59.9976 32.0000 1.9897 1.9932 418.3760 419.2898 0.1370 -1.0000 -1.0000 4740407 1582429680.50 151.5325 59.9976 32.0000 1.9895 1.9931 418.2998 419.2142 0.1370 -1.0000 -1.0000 4740625 1582429680.60 151.5325 59.9976 32.0000 1.9916 1.9951 418.3197 419.2327 0.1368 -1.0000 -1.0000 4740688 1582429680.70 151.5325 59.9976 32.0000 1.9902 1.9938 418.3986 419.3120 0.1369 -1.0000 -1.0000 4740750 1582429680.80 151.5325 59.9976 32.0000 1.9897 1.9933 418.5084 419.4227 0.1370 -1.0000 -1.0000 4740813 1582429680.90 151.5325 59.9976 32.0000 1.9905 1.9941 418.3880 419.3020 0.1370 -1.0000 -1.0000 4740891 1582429681.00 151.4844 59.9976 32.0000 1.9903 1.9939 418.3013 419.2146 0.1369 -1.0000 -1.0000 4740954 1582429681.10 151.4844 59.9976 32.0000 1.9899 1.9934 418.2351 419.1486 0.1370 -1.0000 -1.0000 4741376 1582429681.20 151.4844 59.9976 32.0000 1.9893 1.9929 418.4063 419.3212 0.1371 -1.0000 -1.0000 4741454 1582429681.30 151.4844 59.9976 32.0000 1.9902 1.9938 418.4039 419.3173 0.1368 -1.0000 -1.0000 4741516 1582429681.40 151.4844 59.9976 32.0000 1.9903 1.9939 418.2357 419.1491 0.1370 -1.0000 -1.0000 4741578 1582429681.50 151.5000 59.9976 32.0000 1.9896 1.9931 418.4173 419.3308 0.1369 -1.0000 -1.0000 4741657 1582429681.60 151.5024 59.9976 32.0000 1.9890 1.9926 418.4199 419.3335 0.1369 -1.0000 -1.0000 4741891 1582429681.70 151.5024 59.9976 32.0000 1.9899 1.9934 418.4226 419.3363 0.1369 -1.0000 -1.0000 4741953 1582429681.80 151.5024 59.9976 32.0000 1.9903 1.9939 418.4293 419.3422 0.1369 -1.0000 -1.0000 4742031 1582429681.90 151.5024 59.9976 32.0000 1.9906 1.9942 418.2691 419.1834 0.1370 -1.0000 -1.0000 4742094 1582429682.00 151.5071 59.9976 32.0000 1.9895 1.9931 418.3959 419.3098 0.1370 -1.0000 -1.0000 4742157 1582429682.10 151.5360 59.9976 32.0000 1.9895 1.9930 418.5733 419.4882 0.1371 -1.0000 -1.0000 4742547 1582429682.20 151.5360 59.9976 32.0000 1.9892 1.9927 418.5163 419.4300 0.1368 -1.0000 -1.0000 4742610 1582429682.30 151.5360 59.9976 32.0000 1.9909 1.9945 418.3750 419.2881 0.1369 -1.0000 -1.0000 4742672 1582429682.40 151.5360 59.9976 32.0000 1.9901 1.9937 418.4488 419.3620 0.1368 -1.0000 -1.0000 4742735 1582429682.50 151.5360 59.9976 32.0000 1.9892 1.9928 418.5679 419.4821 0.1370 -1.0000 -1.0000 4742797 1582429682.60 151.5360 59.9976 32.0000 1.9895 1.9931 418.4311 419.3447 0.1369 -1.0000 -1.0000 4743391 1582429682.70 151.5360 59.9976 32.0000 1.9897 1.9933 418.3449 419.2580 0.1370 -1.0000 -1.0000 4743454 1582429682.80 151.5219 59.9976 32.0000 1.9894 1.9930 418.4264 419.3390 0.1367 -1.0000 -1.0000 4743516 1582429682.90 151.5219 59.9976 32.0000 1.9891 1.9927 418.5360 419.4502 0.1370 -1.0000 -1.0000 4743594 1582429683.00 151.5219 59.9976 32.0000 1.9902 1.9938 418.4517 419.3660 0.1371 -1.0000 -1.0000 4743657 1582429683.10 151.5374 59.9976 32.0000 1.9905 1.9941 418.3653 419.2801 0.1371 -1.0000 -1.0000 4743719 1582429683.20 151.5627 59.9976 32.0000 1.9894 1.9930 418.4250 419.3394 0.1370 -1.0000 -1.0000 4743797 1582429683.30 151.5627 59.9976 32.0000 1.9890 1.9926 418.5481 419.4632 0.1370 -1.0000 -1.0000 4743860 1582429683.40 151.5627 59.9976 32.0000 1.9886 1.9922 418.5125 419.4259 0.1370 -1.0000 -1.0000 4743922 1582429683.50 151.5627 59.9976 32.0000 1.9897 1.9933 418.3193 419.2320 0.1368 -1.0000 -1.0000 4744000 1582429683.60 151.5627 59.9976 32.0000 1.9891 1.9926 418.3399 419.2538 0.1370 -1.0000 -1.0000 4744063 1582429683.70 151.5173 59.9976 32.0000 1.9888 1.9923 418.4154 419.3294 0.1370 -1.0000 -1.0000 4744125 1582429683.80 151.5173 59.9976 32.0000 1.9883 1.9919 418.4741 419.3879 0.1369 -1.0000 -1.0000 4744203 1582429683.90 151.5173 59.9976 32.0000 1.9892 1.9928 418.4055 419.3183 0.1368 -1.0000 -1.0000 4744266 1582429684.00 151.5173 59.9976 32.0000 1.9897 1.9933 418.1868 419.1003 0.1370 -1.0000 -1.0000 4744328 1582429684.10 151.5173 59.9976 32.0000 1.9892 1.9928 418.3818 419.2954 0.1370 -1.0000 -1.0000 4744391 1582429684.20 151.5296 59.9979 32.0000 1.9884 1.9919 418.4285 419.3430 0.1371 -1.0000 -1.0000 4744453 1582429684.30 151.5429 59.9981 32.0000 1.9885 1.9921 418.5580 419.4723 0.1370 -1.0000 -1.0000 4744516 1582429684.40 151.5429 59.9981 32.0000 1.9890 1.9926 418.2198 419.1328 0.1369 -1.0000 -1.0000 4744594 1582429684.50 151.5429 59.9981 32.0000 1.9895 1.9931 418.2742 419.1873 0.1369 -1.0000 -1.0000 4744656 1582429684.60 151.5429 59.9981 32.0000 1.9893 1.9929 418.3499 419.2624 0.1368 -1.0000 -1.0000 4744735 1582429684.70 151.5429 59.9981 32.0000 1.9889 1.9925 418.4424 419.3566 0.1370 -1.0000 -1.0000 4744907 1582429684.80 151.5429 59.9981 32.0000 1.9895 1.9931 418.2456 419.1586 0.1369 -1.0000 -1.0000 4744985 1582429684.90 151.5429 59.9981 32.0000 1.9895 1.9931 418.3225 419.2363 0.1370 -1.0000 -1.0000 4745063 1582429685.00 151.5429 59.9981 32.0000 1.9893 1.9929 418.3946 419.3087 0.1369 -1.0000 -1.0000 4745125 1582429685.10 151.5429 59.9981 32.0000 1.9890 1.9926 418.5596 419.4730 0.1369 -1.0000 -1.0000 4745188 1582429685.20 151.5429 59.9981 32.0000 1.9899 1.9935 418.3839 419.2978 0.1370 -1.0000 -1.0000 4745422 1582429685.30 151.5429 59.9981 32.0000 1.9896 1.9931 418.2842 419.1984 0.1371 -1.0000 -1.0000 4745485 1582429685.40 151.5178 59.9981 32.0000 1.9894 1.9930 418.3034 419.2177 0.1370 -1.0000 -1.0000 4745547 1582429685.50 151.5130 59.9981 32.0000 1.9893 1.9929 418.4395 419.3527 0.1368 -1.0000 -1.0000 4745625 1582429685.60 151.5130 59.9981 32.0000 1.9896 1.9932 418.4193 419.3326 0.1369 -1.0000 -1.0000 4745688 1582429685.70 151.5130 59.9981 32.0000 1.9899 1.9935 418.2068 419.1199 0.1369 -1.0000 -1.0000 4745860 1582429685.80 151.5130 59.9981 32.0000 1.9891 1.9927 418.3028 419.2161 0.1369 -1.0000 -1.0000 4745938 1582429685.90 151.5130 59.9981 32.0000 1.9894 1.9930 418.4133 419.3268 0.1368 -1.0000 -1.0000 4746000 1582429686.00 151.5323 59.9981 32.0000 1.9894 1.9930 418.4139 419.3282 0.1371 -1.0000 -1.0000 4746063 1582429686.10 151.5339 59.9981 32.0000 1.9899 1.9935 418.3040 419.2176 0.1369 -1.0000 -1.0000 4746125 1582429686.20 151.5339 59.9981 32.0000 1.9896 1.9932 418.2645 419.1773 0.1368 -1.0000 -1.0000 4746188 1582429686.30 151.5339 59.9981 32.0000 1.9898 1.9934 418.3699 419.2830 0.1369 -1.0000 -1.0000 4746422 1582429686.40 151.5339 59.9981 32.0000 1.9890 1.9926 418.4949 419.4077 0.1368 -1.0000 -1.0000 4746500 1582429686.50 151.5377 59.9981 32.0000 1.9892 1.9928 418.4040 419.3175 0.1369 -1.0000 -1.0000 4746563 1582429686.60 151.5647 59.9981 32.0000 1.9895 1.9930 418.3689 419.2829 0.1371 -1.0000 -1.0000 4746641 1582429686.70 151.5647 59.9981 32.0000 1.9902 1.9938 418.3320 419.2466 0.1371 -1.0000 -1.0000 4746703 1582429686.80 151.5647 59.9981 32.0000 1.9902 1.9938 418.3056 419.2186 0.1368 -1.0000 -1.0000 4747141 1582429686.90 151.5647 59.9981 32.0000 1.9895 1.9931 418.4733 419.3860 0.1367 -1.0000 -1.0000 4747219 1582429687.00 151.5647 59.9981 32.0000 1.9887 1.9922 418.5198 419.4334 0.1370 -1.0000 -1.0000 4747297 1582429687.10 151.4813 59.9981 32.0000 1.9890 1.9926 418.2342 419.1490 0.1370 -1.0000 -1.0000 4747360 1582429687.20 151.4757 59.9981 32.0000 1.9900 1.9936 418.3384 419.2509 0.1368 -1.0000 -1.0000 4747422 1582429687.30 151.4757 59.9981 32.0000 1.9888 1.9924 418.4604 419.3742 0.1370 -1.0000 -1.0000 4747485 1582429687.40 151.4757 59.9981 32.0000 1.9893 1.9928 418.4443 419.3559 0.1366 -1.0000 -1.0000 4747547 1582429687.50 151.4757 59.9981 32.0000 1.9904 1.9939 418.2952 419.2079 0.1369 -1.0000 -1.0000 4747625 1582429687.60 151.4636 59.9981 32.0000 1.9896 1.9932 418.2823 419.1957 0.1369 -1.0000 -1.0000 4747688 1582429687.70 151.4439 59.9981 32.0000 1.9901 1.9936 418.4165 419.3297 0.1369 -1.0000 -1.0000 4747750 1582429687.80 151.4439 59.9981 32.0000 1.9896 1.9932 418.4478 419.3624 0.1370 -1.0000 -1.0000 4747938 1582429687.90 151.4439 59.9981 32.0000 1.9895 1.9931 418.3965 419.3102 0.1370 -1.0000 -1.0000 4748000 1582429688.00 151.4439 59.9981 32.0000 1.9900 1.9936 418.2744 419.1876 0.1368 -1.0000 -1.0000 4748063 1582429688.10 151.4439 59.9981 32.0000 1.9900 1.9936 418.2599 419.1729 0.1369 -1.0000 -1.0000 4748141 1582429688.20 151.4496 59.9981 32.0000 1.9899 1.9935 418.2975 419.2115 0.1370 -1.0000 -1.0000 4748203 1582429688.30 151.4497 59.9981 32.0000 1.9894 1.9930 418.3321 419.2458 0.1369 -1.0000 -1.0000 4748625 1582429688.40 151.4497 59.9981 32.0000 1.9903 1.9939 418.2945 419.2079 0.1369 -1.0000 -1.0000 4748703 1582429688.50 151.4497 59.9981 32.0000 1.9893 1.9929 418.3416 419.2561 0.1370 -1.0000 -1.0000 4748766 1582429688.60 151.4497 59.9981 32.0000 1.9890 1.9925 418.4419 419.3564 0.1369 -1.0000 -1.0000 4748828 1582429688.70 151.4497 59.9981 32.0000 1.9894 1.9930 418.4233 419.3369 0.1368 -1.0000 -1.0000 4748891 1582429688.80 151.4312 59.9981 32.0000 1.9900 1.9936 418.3615 419.2757 0.1370 -1.0000 -1.0000 4749235 1582429688.90 151.4312 59.9981 32.0000 1.9896 1.9932 418.3153 419.2283 0.1369 -1.0000 -1.0000 4749297 1582429689.00 151.4312 59.9981 32.0000 1.9901 1.9937 418.3975 419.3110 0.1369 -1.0000 -1.0000 4749360 1582429689.10 151.4312 59.9981 32.0000 1.9890 1.9925 418.5397 419.4538 0.1370 -1.0000 -1.0000 4749438 1582429689.20 151.4312 59.9981 32.0000 1.9893 1.9928 418.4294 419.3434 0.1369 -1.0000 -1.0000 4749500 1582429689.30 151.4312 59.9981 32.0000 1.9896 1.9932 418.2888 419.2025 0.1371 -1.0000 -1.0000 4749641 1582429689.40 151.4591 59.9981 32.0000 1.9906 1.9941 418.3387 419.2533 0.1370 -1.0000 -1.0000 4749703 1582429689.50 151.4591 59.9981 32.0000 1.9895 1.9931 418.4357 419.3497 0.1370 -1.0000 -1.0000 4749782 1582429689.60 151.4591 59.9981 32.0000 1.9893 1.9928 418.4639 419.3790 0.1371 -1.0000 -1.0000 4749844 1582429689.70 151.4591 59.9981 32.0000 1.9898 1.9934 418.2425 419.1557 0.1368 -1.0000 -1.0000 4749906 1582429689.80 151.4591 59.9981 32.0000 1.9901 1.9937 418.2143 419.1270 0.1369 -1.0000 -1.0000 4749969 1582429689.90 151.4856 59.9981 32.0000 1.9897 1.9933 418.4068 419.3207 0.1369 -1.0000 -1.0000 4750031 1582429690.00 151.4856 59.9981 32.0000 1.9887 1.9923 418.4304 419.3437 0.1369 -1.0000 -1.0000 4750094 1582429690.10 151.4856 59.9981 32.0000 1.9896 1.9932 418.4605 419.3738 0.1368 -1.0000 -1.0000 4750172 1582429690.20 151.4856 59.9981 32.0000 1.9891 1.9926 418.2355 419.1486 0.1369 -1.0000 -1.0000 4750235 1582429690.30 151.4856 59.9981 32.0000 1.9899 1.9935 418.2047 419.1175 0.1369 -1.0000 -1.0000 4750297 1582429690.40 151.4856 59.9981 32.0000 1.9891 1.9927 418.3138 419.2273 0.1369 -1.0000 -1.0000 4750406 1582429690.50 151.5527 59.9981 32.0000 1.9893 1.9929 418.3459 419.2592 0.1369 -1.0000 -1.0000 4750469 1582429690.60 151.5571 59.9981 32.0000 1.9894 1.9930 418.3516 419.2651 0.1370 -1.0000 -1.0000 4750547 1582429690.70 151.5571 59.9981 32.0000 1.9902 1.9938 418.3149 419.2285 0.1369 -1.0000 -1.0000 4750610 1582429690.80 151.5571 59.9981 32.0000 1.9903 1.9938 418.2430 419.1555 0.1368 -1.0000 -1.0000 4750672 1582429690.90 151.5571 59.9981 32.0000 1.9897 1.9933 418.3348 419.2485 0.1370 -1.0000 -1.0000 4750954 1582429691.00 151.5571 59.9981 32.0000 1.9898 1.9934 418.4178 419.3317 0.1369 -1.0000 -1.0000 4751016 1582429691.10 151.5447 59.9981 32.0000 1.9898 1.9934 418.3982 419.3120 0.1370 -1.0000 -1.0000 4751079 1582429691.20 151.5447 59.9981 32.0000 1.9905 1.9941 418.3140 419.2275 0.1369 -1.0000 -1.0000 4751156 1582429691.30 151.5447 59.9981 32.0000 1.9898 1.9934 418.2782 419.1921 0.1370 -1.0000 -1.0000 4751219 1582429691.40 151.5447 59.9981 32.0000 1.9895 1.9930 418.3471 419.2606 0.1369 -1.0000 -1.0000 4751922 1582429691.50 151.5447 59.9981 32.0000 1.9893 1.9929 418.3815 419.2939 0.1368 -1.0000 -1.0000 4751985 1582429691.60 151.5567 59.9981 32.0000 1.9885 1.9921 418.4562 419.3692 0.1369 -1.0000 -1.0000 4752063 1582429691.70 151.5711 59.9981 32.0000 1.9895 1.9931 418.2884 419.2023 0.1371 -1.0000 -1.0000 4752125 1582429691.80 151.5711 59.9981 32.0000 1.9899 1.9934 418.3062 419.2188 0.1368 -1.0000 -1.0000 4752188 1582429691.90 151.5711 59.9981 32.0000 1.9899 1.9935 418.4233 419.3372 0.1369 -1.0000 -1.0000 4752250 1582429692.00 151.5711 59.9981 32.0000 1.9893 1.9928 418.4807 419.3942 0.1370 -1.0000 -1.0000 4752313 1582429692.10 151.5711 59.9981 32.0000 1.9905 1.9941 418.2084 419.1216 0.1369 -1.0000 -1.0000 4752391 1582429692.20 151.5326 59.9981 32.0000 1.9894 1.9929 418.1689 419.0820 0.1369 -1.0000 -1.0000 4752453 1582429692.30 151.5326 59.9981 32.0000 1.9901 1.9937 418.2387 419.1513 0.1368 -1.0000 -1.0000 4752516 1582429692.40 151.5326 59.9981 32.0000 1.9892 1.9928 418.3016 419.2140 0.1368 -1.0000 -1.0000 4752703 1582429692.50 151.5326 59.9981 32.0000 1.9890 1.9926 418.4888 419.4022 0.1368 -1.0000 -1.0000 4752766 1582429692.60 151.5326 59.9981 32.0000 1.9894 1.9930 418.3720 419.2848 0.1368 -1.0000 -1.0000 4752844 1582429692.70 151.5504 59.9981 32.0000 1.9896 1.9932 418.2744 419.1879 0.1370 -1.0000 -1.0000 4752906 1582429692.80 151.5504 59.9981 32.0000 1.9907 1.9943 418.2288 419.1421 0.1370 -1.0000 -1.0000 4752985 1582429692.90 151.5504 59.9981 32.0000 1.9895 1.9931 418.5049 419.4202 0.1369 -1.0000 -1.0000 4753047 1582429693.00 151.5504 59.9981 32.0000 1.9886 1.9922 418.4309 419.3435 0.1369 -1.0000 -1.0000 4753141 1582429693.10 151.5504 59.9981 32.0000 1.9896 1.9932 418.2577 419.1716 0.1370 -1.0000 -1.0000 4753203 1582429693.20 151.5502 59.9981 32.0000 1.9891 1.9927 418.2888 419.2029 0.1369 -1.0000 -1.0000 4753282 1582429693.30 151.5482 59.9981 32.0000 1.9886 1.9922 418.4116 419.3239 0.1367 -1.0000 -1.0000 4753344 1582429693.40 151.5482 59.9981 32.0000 1.9890 1.9925 418.4884 419.4016 0.1368 -1.0000 -1.0000 4753406 1582429693.50 151.5482 59.9981 32.0000 1.9898 1.9933 418.3074 419.2201 0.1368 -1.0000 -1.0000 4753906 1582429693.60 151.5482 59.9981 32.0000 1.9896 1.9932 418.2388 419.1517 0.1369 -1.0000 -1.0000 4753969 1582429693.70 151.5482 59.9981 32.0000 1.9892 1.9928 418.3809 419.2945 0.1369 -1.0000 -1.0000 4754031 1582429693.80 151.4616 59.9981 32.0000 1.9887 1.9922 418.4527 419.3659 0.1369 -1.0000 -1.0000 4754110 1582429693.90 151.4616 59.9981 32.0000 1.9893 1.9929 418.2938 419.2076 0.1369 -1.0000 -1.0000 4754172 1582429694.00 151.4616 59.9981 32.0000 1.9895 1.9931 418.3321 419.2448 0.1368 -1.0000 -1.0000 4754391 1582429694.10 151.4616 59.9981 32.0000 1.9892 1.9928 418.4258 419.3389 0.1369 -1.0000 -1.0000 4754469 1582429694.20 151.4616 59.9981 32.0000 1.9894 1.9930 418.4240 419.3373 0.1369 -1.0000 -1.0000 4754531 1582429694.30 151.4879 59.9981 32.0000 1.9896 1.9932 418.2632 419.1767 0.1369 -1.0000 -1.0000 4754594 1582429694.40 151.5385 59.9981 32.0000 1.9896 1.9932 418.2917 419.2051 0.1369 -1.0000 -1.0000 4754656 1582429694.50 151.5385 59.9981 32.0000 1.9895 1.9931 418.3786 419.2914 0.1368 -1.0000 -1.0000 4754876 1582429694.60 151.5385 59.9981 32.0000 1.9896 1.9931 418.4798 419.3920 0.1368 -1.0000 -1.0000 4754954 1582429694.70 151.5385 59.9981 32.0000 1.9891 1.9927 418.4933 419.4073 0.1369 -1.0000 -1.0000 4755016 1582429694.80 151.5385 59.9981 32.0000 1.9899 1.9935 418.3362 419.2483 0.1366 -1.0000 -1.0000 4755078 1582429694.90 151.5385 59.9981 32.0000 1.9895 1.9931 418.2748 419.1871 0.1368 -1.0000 -1.0000 4755156 1582429695.00 151.4567 59.9981 32.0000 1.9898 1.9933 418.3488 419.2621 0.1369 -1.0000 -1.0000 4755422 1582429695.10 151.4567 59.9981 32.0000 1.9895 1.9930 418.4493 419.3624 0.1368 -1.0000 -1.0000 4755485 1582429695.20 151.4567 59.9981 32.0000 1.9900 1.9936 418.2698 419.1830 0.1370 -1.0000 -1.0000 4755563 1582429695.30 151.4567 59.9981 32.0000 1.9899 1.9935 418.2589 419.1729 0.1369 -1.0000 -1.0000 4755625 1582429695.40 151.4567 59.9981 32.0000 1.9894 1.9930 418.3574 419.2707 0.1370 -1.0000 -1.0000 4755688 1582429695.50 151.4762 59.9981 32.0000 1.9889 1.9925 418.5075 419.4209 0.1368 -1.0000 -1.0000 4755766 1582429695.60 151.4882 59.9981 32.0000 1.9896 1.9932 418.4059 419.3182 0.1367 -1.0000 -1.0000 4755875 1582429695.70 151.4882 59.9981 32.0000 1.9907 1.9942 418.3013 419.2133 0.1367 -1.0000 -1.0000 4755938 1582429695.80 151.4882 59.9981 32.0000 1.9901 1.9937 418.2841 419.1971 0.1369 -1.0000 -1.0000 4756016 1582429695.90 151.4882 59.9981 32.0000 1.9896 1.9931 418.3448 419.2581 0.1369 -1.0000 -1.0000 4756078 1582429696.00 151.4882 59.9981 32.0000 1.9901 1.9937 418.5665 419.4804 0.1369 -1.0000 -1.0000 4756141 1582429696.10 151.4685 59.9981 32.0000 1.9893 1.9929 418.3873 419.3007 0.1370 -1.0000 -1.0000 4756688 1582429696.20 151.4685 59.9981 32.0000 1.9896 1.9932 418.2562 419.1684 0.1368 -1.0000 -1.0000 4756750 1582429696.30 151.4685 59.9981 32.0000 1.9896 1.9932 418.2772 419.1896 0.1367 -1.0000 -1.0000 4756813 1582429696.40 151.4685 59.9981 32.0000 1.9892 1.9928 418.4707 419.3830 0.1368 -1.0000 -1.0000 4756891 1582429696.50 151.4685 59.9981 32.0000 1.9901 1.9937 418.4338 419.3474 0.1369 -1.0000 -1.0000 4756954 1582429696.60 151.5068 59.9981 32.0000 1.9907 1.9943 418.2628 419.1753 0.1368 -1.0000 -1.0000 4757141 1582429696.70 151.5068 59.9981 32.0000 1.9899 1.9934 418.3049 419.2178 0.1368 -1.0000 -1.0000 4757204 1582429696.80 151.5068 59.9981 32.0000 1.9883 1.9919 418.4184 419.3313 0.1369 -1.0000 -1.0000 4757266 1582429696.90 151.5068 59.9981 32.0000 1.9886 1.9922 418.4212 419.3335 0.1367 -1.0000 -1.0000 4757344 1582429697.00 151.5068 59.9981 32.0000 1.9896 1.9931 418.4298 419.3431 0.1368 -1.0000 -1.0000 4757406 1582429697.10 151.5100 59.9981 32.0000 1.9892 1.9928 418.2556 419.1682 0.1368 -1.0000 -1.0000 4757625 1582429697.20 151.5423 59.9981 32.0000 1.9896 1.9932 418.3917 419.3047 0.1368 -1.0000 -1.0000 4757703 1582429697.30 151.5423 59.9981 32.0000 1.9892 1.9928 418.4966 419.4086 0.1367 -1.0000 -1.0000 4757766 1582429697.40 151.5423 59.9981 32.0000 1.9895 1.9931 418.3038 419.2169 0.1369 -1.0000 -1.0000 4757828 1582429697.50 151.5423 59.9981 32.0000 1.9894 1.9930 418.2844 419.1975 0.1369 -1.0000 -1.0000 4757906 1582429697.60 151.5423 59.9981 32.0000 1.9886 1.9921 418.4345 419.3483 0.1369 -1.0000 -1.0000 4757969 1582429697.70 151.5421 59.9981 32.0000 1.9888 1.9923 418.4657 419.3779 0.1368 -1.0000 -1.0000 4758031 1582429697.80 151.5290 59.9981 32.0000 1.9894 1.9930 418.4137 419.3279 0.1370 -1.0000 -1.0000 4758110 1582429697.90 151.5290 59.9981 32.0000 1.9891 1.9926 418.2883 419.2019 0.1369 -1.0000 -1.0000 4758172 1582429698.00 151.5290 59.9981 32.0000 1.9885 1.9921 418.3050 419.2185 0.1369 -1.0000 -1.0000 4758235 1582429698.10 151.5290 59.9981 32.0000 1.9891 1.9927 418.4507 419.3644 0.1369 -1.0000 -1.0000 4758406 1582429698.20 151.5290 59.9981 32.0000 1.9886 1.9922 418.4557 419.3688 0.1368 -1.0000 -1.0000 4758469 1582429698.30 151.5338 59.9981 32.0000 1.9894 1.9929 418.3066 419.2190 0.1368 -1.0000 -1.0000 4758531 1582429698.40 151.5338 59.9981 32.0000 1.9901 1.9937 418.3116 419.2247 0.1369 -1.0000 -1.0000 4758610 1582429698.50 151.5338 59.9981 32.0000 1.9899 1.9934 418.4475 419.3608 0.1369 -1.0000 -1.0000 4758672 1582429698.60 151.5338 59.9981 32.0000 1.9894 1.9930 418.5474 419.4614 0.1370 -1.0000 -1.0000 4758750 1582429698.70 151.5338 59.9981 32.0000 1.9896 1.9931 418.3480 419.2616 0.1369 -1.0000 -1.0000 4759141 1582429698.80 151.5604 59.9981 32.0000 1.9897 1.9933 418.3489 419.2620 0.1369 -1.0000 -1.0000 4759204 1582429698.90 151.5840 59.9981 32.0000 1.9885 1.9921 418.3492 419.2630 0.1370 -1.0000 -1.0000 4759282 1582429699.00 151.5840 59.9981 32.0000 1.9891 1.9926 418.3892 419.3030 0.1369 -1.0000 -1.0000 4759344 1582429699.10 151.5840 59.9981 32.0000 1.9905 1.9940 418.3121 419.2256 0.1369 -1.0000 -1.0000 4759406 1582429699.20 151.5840 59.9981 32.0000 1.9901 1.9936 418.3044 419.2170 0.1368 -1.0000 -1.0000 4759485 1582429699.30 151.5840 59.9981 32.0000 1.9892 1.9928 418.3616 419.2744 0.1369 -1.0000 -1.0000 4759547 1582429699.40 151.4719 59.9981 32.0000 1.9891 1.9926 418.4024 419.3160 0.1369 -1.0000 -1.0000 4759610 1582429699.50 151.4719 59.9981 32.0000 1.9894 1.9930 418.4263 419.3394 0.1368 -1.0000 -1.0000 4759672 1582429699.60 151.4719 59.9981 32.0000 1.9894 1.9930 418.3659 419.2788 0.1369 -1.0000 -1.0000 4759735 1582429699.70 151.4719 59.9981 32.0000 1.9902 1.9938 418.2596 419.1740 0.1370 -1.0000 -1.0000 4800172 1582429699.80 151.4719 59.9981 32.0000 1.9899 1.9934 418.3293 419.2420 0.1368 -1.0000 -1.0000 4800235 1582429699.90 151.4719 59.9981 32.0000 1.9894 1.9930 418.4018 419.3153 0.1369 -1.0000 -1.0000 4800297 1582429700.00 151.4515 59.9977 32.0000 1.9898 1.9934 418.2970 419.2103 0.1369 -1.0000 -1.0000 4800360 1582429700.10 151.4515 59.9977 32.0000 1.9897 1.9933 418.2957 419.2095 0.1370 -1.0000 -1.0000 4800438 1582429700.20 151.4515 59.9977 32.0000 1.9895 1.9931 418.3223 419.2353 0.1369 -1.0000 -1.0000 4800672 1582429700.30 151.4515 59.9977 32.0000 1.9894 1.9930 418.4791 419.3926 0.1369 -1.0000 -1.0000 4800735 1582429700.40 151.4515 59.9977 32.0000 1.9892 1.9928 418.4599 419.3741 0.1370 -1.0000 -1.0000 4800797 1582429700.50 151.4515 59.9977 32.0000 1.9895 1.9931 418.4089 419.3229 0.1370 -1.0000 -1.0000 4800875 1582429700.60 151.4436 59.9977 32.0000 1.9909 1.9944 418.2993 419.2131 0.1370 -1.0000 -1.0000 4800938 1582429700.70 151.4415 59.9977 32.0000 1.9894 1.9930 418.3797 419.2926 0.1368 -1.0000 -1.0000 4801188 1582429700.80 151.4415 59.9977 32.0000 1.9896 1.9932 418.4470 419.3606 0.1370 -1.0000 -1.0000 4801250 1582429700.90 151.4415 59.9977 32.0000 1.9888 1.9924 418.5008 419.4144 0.1368 -1.0000 -1.0000 4801328 1582429701.00 151.4415 59.9977 32.0000 1.9896 1.9932 418.3063 419.2198 0.1370 -1.0000 -1.0000 4801391 1582429701.10 151.4415 59.9977 32.0000 1.9895 1.9930 418.2704 419.1833 0.1368 -1.0000 -1.0000 4801454 1582429701.20 151.4484 59.9977 32.0000 1.9900 1.9936 418.4005 419.3143 0.1370 -1.0000 -1.0000 4801625 1582429701.30 151.5128 59.9977 32.0000 1.9896 1.9932 418.4011 419.3151 0.1366 -1.0000 -1.0000 4801688 1582429701.40 151.5128 59.9977 32.0000 1.9897 1.9932 418.3896 419.3023 0.1369 -1.0000 -1.0000 4801750 1582429701.50 151.5128 59.9977 32.0000 1.9899 1.9935 418.2987 419.2125 0.1370 -1.0000 -1.0000 4801828 1582429701.60 151.5128 59.9977 32.0000 1.9906 1.9942 418.3107 419.2248 0.1370 -1.0000 -1.0000 4801891 1582429701.70 151.5128 59.9977 32.0000 1.9897 1.9933 418.2801 419.1933 0.1369 -1.0000 -1.0000 4801953 1582429701.80 151.4521 59.9977 32.0000 1.9898 1.9933 418.5132 419.4271 0.1370 -1.0000 -1.0000 4802031 1582429701.90 151.4243 59.9977 32.0000 1.9891 1.9927 418.4594 419.3721 0.1367 -1.0000 -1.0000 4802094 1582429702.00 151.4243 59.9977 32.0000 1.9900 1.9936 418.4046 419.3188 0.1370 -1.0000 -1.0000 4802156 1582429702.10 151.4243 59.9977 32.0000 1.9905 1.9941 418.3412 419.2551 0.1370 -1.0000 -1.0000 4802235 1582429702.20 151.4243 59.9977 32.0000 1.9896 1.9932 418.4445 419.3579 0.1368 -1.0000 -1.0000 4802282 1582429702.30 151.4243 59.9977 32.0000 1.9893 1.9929 418.4962 419.4098 0.1369 -1.0000 -1.0000 4802672 1582429702.40 151.5164 59.9977 32.0000 1.9901 1.9937 418.3897 419.3039 0.1369 -1.0000 -1.0000 4802750 1582429702.50 151.5164 59.9977 32.0000 1.9904 1.9940 418.2976 419.2100 0.1369 -1.0000 -1.0000 4802813 1582429702.60 151.5164 59.9977 32.0000 1.9898 1.9934 418.3748 419.2895 0.1371 -1.0000 -1.0000 4802906 1582429702.70 151.5164 59.9977 32.0000 1.9893 1.9928 418.6263 419.5397 0.1369 -1.0000 -1.0000 4802969 1582429702.80 151.5164 59.9977 32.0000 1.9900 1.9936 418.4825 419.3965 0.1370 -1.0000 -1.0000 4803141 1582429702.90 151.5503 59.9977 32.0000 1.9910 1.9946 418.3631 419.2762 0.1368 -1.0000 -1.0000 4803219 1582429703.00 151.5630 59.9977 32.0000 1.9905 1.9940 418.3382 419.2501 0.1367 -1.0000 -1.0000 4803282 1582429703.10 151.5630 59.9977 32.0000 1.9896 1.9932 418.3577 419.2717 0.1369 -1.0000 -1.0000 4803344 1582429703.20 151.5630 59.9977 32.0000 1.9892 1.9928 418.4831 419.3965 0.1369 -1.0000 -1.0000 4803422 1582429703.30 151.5630 59.9977 32.0000 1.9895 1.9930 418.3592 419.2731 0.1370 -1.0000 -1.0000 4803703 1582429703.40 151.5630 59.9977 32.0000 1.9902 1.9938 418.2707 419.1829 0.1368 -1.0000 -1.0000 4803766 1582429703.50 151.5630 59.9977 32.0000 1.9896 1.9931 418.4085 419.3217 0.1369 -1.0000 -1.0000 4803828 1582429703.60 151.5515 59.9977 32.0000 1.9892 1.9928 418.5209 419.4346 0.1368 -1.0000 -1.0000 4803891 1582429703.70 151.5515 59.9977 32.0000 1.9895 1.9931 418.3896 419.3027 0.1369 -1.0000 -1.0000 4803953 1582429703.80 151.5515 59.9977 32.0000 1.9898 1.9934 418.2367 419.1510 0.1370 -1.0000 -1.0000 4804500 1582429703.90 151.5515 59.9977 32.0000 1.9890 1.9925 418.3988 419.3109 0.1367 -1.0000 -1.0000 4804563 1582429704.00 151.5515 59.9977 32.0000 1.9890 1.9926 418.5095 419.4221 0.1368 -1.0000 -1.0000 4804625 1582429704.10 151.5143 59.9977 32.0000 1.9895 1.9931 418.4188 419.3326 0.1369 -1.0000 -1.0000 4804703 1582429704.20 151.5143 59.9977 32.0000 1.9894 1.9930 418.3197 419.2322 0.1368 -1.0000 -1.0000 4804766 1582429704.30 151.5143 59.9977 32.0000 1.9898 1.9934 418.2604 419.1733 0.1369 -1.0000 -1.0000 4804891 1582429704.40 151.5143 59.9977 32.0000 1.9893 1.9929 418.2453 419.1576 0.1368 -1.0000 -1.0000 4804969 1582429704.50 151.5143 59.9977 32.0000 1.9899 1.9934 418.3500 419.2633 0.1369 -1.0000 -1.0000 4805031 1582429704.60 151.5143 59.9977 32.0000 1.9909 1.9944 418.3496 419.2627 0.1368 -1.0000 -1.0000 4805094 1582429704.70 151.5199 59.9978 32.0000 1.9903 1.9939 418.3123 419.2250 0.1368 -1.0000 -1.0000 4805172 1582429704.80 151.5199 59.9978 32.0000 1.9892 1.9928 418.4524 419.3657 0.1369 -1.0000 -1.0000 4805391 1582429704.90 151.5199 59.9978 32.0000 1.9891 1.9927 418.5594 419.4733 0.1369 -1.0000 -1.0000 4805469 1582429705.00 151.5199 59.9978 32.0000 1.9884 1.9920 418.3493 419.2632 0.1370 -1.0000 -1.0000 4805531 1582429705.10 151.5199 59.9978 32.0000 1.9895 1.9931 418.2761 419.1898 0.1369 -1.0000 -1.0000 4805594 1582429705.20 151.5199 59.9978 32.0000 1.9888 1.9924 418.2580 419.1703 0.1368 -1.0000 -1.0000 4805672 1582429705.30 151.5292 59.9978 32.0000 1.9891 1.9927 418.3469 419.2600 0.1369 -1.0000 -1.0000 4805735 1582429705.40 151.5432 59.9978 32.0000 1.9887 1.9923 418.4917 419.4058 0.1370 -1.0000 -1.0000 4805906 1582429705.50 151.5432 59.9978 32.0000 1.9892 1.9928 418.4110 419.3244 0.1369 -1.0000 -1.0000 4805985 1582429705.60 151.5432 59.9978 32.0000 1.9903 1.9939 418.3758 419.2891 0.1369 -1.0000 -1.0000 4806047 1582429705.70 151.5432 59.9978 32.0000 1.9897 1.9933 418.3853 419.2976 0.1367 -1.0000 -1.0000 4806110 1582429705.80 151.5432 59.9978 32.0000 1.9890 1.9925 418.5432 419.4566 0.1368 -1.0000 -1.0000 4806172 1582429705.90 151.5196 59.9978 32.0000 1.9886 1.9921 418.4956 419.4088 0.1369 -1.0000 -1.0000 4806406 1582429706.00 151.5196 59.9978 32.0000 1.9897 1.9933 418.3318 419.2447 0.1368 -1.0000 -1.0000 4806469 1582429706.10 151.5196 59.9978 32.0000 1.9891 1.9926 418.2414 419.1547 0.1370 -1.0000 -1.0000 4806547 1582429706.20 151.5196 59.9978 32.0000 1.9893 1.9929 418.4479 419.3617 0.1369 -1.0000 -1.0000 4806610 1582429706.30 151.5196 59.9978 32.0000 1.9891 1.9927 418.4459 419.3595 0.1369 -1.0000 -1.0000 4806672 1582429706.40 151.4745 59.9978 32.0000 1.9904 1.9939 418.3097 419.2231 0.1369 -1.0000 -1.0000 4807172 1582429706.50 151.4736 59.9978 32.0000 1.9900 1.9936 418.2307 419.1437 0.1369 -1.0000 -1.0000 4807235 1582429706.60 151.4736 59.9978 32.0000 1.9891 1.9926 418.3062 419.2196 0.1370 -1.0000 -1.0000 4807297 1582429706.70 151.4736 59.9978 32.0000 1.9894 1.9930 418.4240 419.3375 0.1368 -1.0000 -1.0000 4807360 1582429706.80 151.4736 59.9978 32.0000 1.9904 1.9939 418.3407 419.2540 0.1369 -1.0000 -1.0000 4807422 1582429706.90 151.4646 59.9978 32.0000 1.9907 1.9943 418.2779 419.1890 0.1367 -1.0000 -1.0000 4807500 1582429707.00 151.3796 59.9978 32.0000 1.9899 1.9935 418.3541 419.2671 0.1369 -1.0000 -1.0000 4807563 1582429707.10 151.3796 59.9978 32.0000 1.9894 1.9929 418.3783 419.2913 0.1370 -1.0000 -1.0000 4807625 1582429707.20 151.3796 59.9978 32.0000 1.9894 1.9930 418.2861 419.1986 0.1368 -1.0000 -1.0000 4807703 1582429707.30 151.3796 59.9978 32.0000 1.9895 1.9931 418.2470 419.1609 0.1370 -1.0000 -1.0000 4807766 1582429707.40 151.3796 59.9978 32.0000 1.9894 1.9930 418.2730 419.1859 0.1369 -1.0000 -1.0000 4807828 1582429707.50 151.4463 59.9978 32.0000 1.9888 1.9924 418.4168 419.3295 0.1368 -1.0000 -1.0000 4807891 1582429707.60 151.4463 59.9978 32.0000 1.9888 1.9924 418.3908 419.3044 0.1369 -1.0000 -1.0000 4807953 1582429707.70 151.4463 59.9978 32.0000 1.9900 1.9936 418.3824 419.2959 0.1370 -1.0000 -1.0000 4808016 1582429707.80 151.4463 59.9978 32.0000 1.9900 1.9936 418.2286 419.1422 0.1370 -1.0000 -1.0000 4808094 1582429707.90 151.4463 59.9978 32.0000 1.9894 1.9930 418.1896 419.1033 0.1370 -1.0000 -1.0000 4808500 1582429708.00 151.4463 59.9978 32.0000 1.9895 1.9931 418.4323 419.3450 0.1368 -1.0000 -1.0000 4808563 1582429708.10 151.4422 59.9978 32.0000 1.9894 1.9930 418.3227 419.2352 0.1368 -1.0000 -1.0000 4808641 1582429708.20 151.4339 59.9978 32.0000 1.9903 1.9939 418.2752 419.1882 0.1369 -1.0000 -1.0000 4808703 1582429708.30 151.4339 59.9978 32.0000 1.9894 1.9930 418.3661 419.2784 0.1368 -1.0000 -1.0000 4808750 1582429708.40 151.4339 59.9978 32.0000 1.9894 1.9930 418.4149 419.3276 0.1367 -1.0000 -1.0000 4808828 1582429708.50 151.4339 59.9978 32.0000 1.9890 1.9925 418.4809 419.3946 0.1370 -1.0000 -1.0000 4808891 1582429708.60 151.4339 59.9978 32.0000 1.9897 1.9933 418.4732 419.3854 0.1368 -1.0000 -1.0000 4808969 1582429708.70 151.4634 59.9978 32.0000 1.9911 1.9947 418.2877 419.2012 0.1369 -1.0000 -1.0000 4809031 1582429708.80 151.4634 59.9978 32.0000 1.9899 1.9935 418.3592 419.2740 0.1372 -1.0000 -1.0000 4809094 1582429708.90 151.4634 59.9978 32.0000 1.9895 1.9931 418.4894 419.4031 0.1369 -1.0000 -1.0000 4809172 1582429709.00 151.4634 59.9978 32.0000 1.9889 1.9924 418.4896 419.4029 0.1369 -1.0000 -1.0000 4809235 1582429709.10 151.4634 59.9978 32.0000 1.9898 1.9933 418.3875 419.3015 0.1370 -1.0000 -1.0000 4809282 1582429709.20 151.5245 59.9978 32.0000 1.9902 1.9937 418.3892 419.3029 0.1369 -1.0000 -1.0000 4809360 1582429709.30 151.5263 59.9978 32.0000 1.9896 1.9932 418.4943 419.4079 0.1370 -1.0000 -1.0000 4809422 1582429709.40 151.5263 59.9978 32.0000 1.9893 1.9928 418.4914 419.4060 0.1370 -1.0000 -1.0000 4809485 1582429709.50 151.5263 59.9978 32.0000 1.9899 1.9935 418.2870 419.2000 0.1368 -1.0000 -1.0000 4809672 1582429709.60 151.5263 59.9978 32.0000 1.9905 1.9941 418.2427 419.1567 0.1370 -1.0000 -1.0000 4809735 1582429709.70 151.5151 59.9977 32.0000 1.9897 1.9933 418.3268 419.2387 0.1368 -1.0000 -1.0000 4809797 1582429709.80 151.4915 59.9975 32.0000 1.9894 1.9930 418.4513 419.3653 0.1370 -1.0000 -1.0000 4809875 1582429709.90 151.4915 59.9975 32.0000 1.9895 1.9931 418.3780 419.2935 0.1373 -1.0000 -1.0000 4809938 1582429710.00 151.4915 59.9975 32.0000 1.9897 1.9933 418.2483 419.1740 0.1389 -1.0000 -1.0000 4810125 1582429710.10 151.4915 59.9975 32.0000 1.9910 1.9946 418.3380 419.2650 0.1389 -1.0000 -1.0000 4810203 1582429710.20 151.4915 59.9975 32.0000 1.9887 1.9923 418.4950 419.4193 0.1383 -1.0000 -1.0000 4810266 1582429710.30 151.5365 59.9975 32.0000 1.9891 1.9927 418.3878 419.3074 0.1376 -1.0000 -1.0000 4810328 1582429710.40 151.5365 59.9975 32.0000 1.9899 1.9935 418.2094 419.1256 0.1373 -1.0000 -1.0000 4810406 1582429710.50 151.5365 59.9975 32.0000 1.9894 1.9929 418.4182 419.3328 0.1371 -1.0000 -1.0000 4810641 1582429710.60 151.5365 59.9975 32.0000 1.9887 1.9923 418.4609 419.3764 0.1372 -1.0000 -1.0000 4810703 1582429710.70 151.5365 59.9975 32.0000 1.9895 1.9930 418.3417 419.2561 0.1370 -1.0000 -1.0000 4810766 1582429710.80 151.5365 59.9975 32.0000 1.9898 1.9934 418.3297 419.2450 0.1372 -1.0000 -1.0000 4810828 1582429710.90 151.5226 59.9975 32.0000 1.9896 1.9932 418.2269 419.1417 0.1372 -1.0000 -1.0000 4810906 1582429711.00 151.5157 59.9975 32.0000 1.9894 1.9930 418.3578 419.2727 0.1371 -1.0000 -1.0000 4811141 1582429711.10 151.5157 59.9975 32.0000 1.9888 1.9924 418.3745 419.2893 0.1372 -1.0000 -1.0000 4811203 1582429711.20 151.5157 59.9975 32.0000 1.9881 1.9917 418.3745 419.2899 0.1371 -1.0000 -1.0000 4811282 1582429711.30 151.5157 59.9975 32.0000 1.9903 1.9939 418.2095 419.1243 0.1372 -1.0000 -1.0000 4811344 1582429711.40 151.5157 59.9975 32.0000 1.9904 1.9940 418.2967 419.2110 0.1371 -1.0000 -1.0000 4811406 1582429711.50 151.5437 59.9975 32.0000 1.9886 1.9922 418.5629 419.4777 0.1371 -1.0000 -1.0000 4811656 1582429711.60 151.5437 59.9975 32.0000 1.9891 1.9927 418.4427 419.3586 0.1373 -1.0000 -1.0000 4811719 1582429711.70 151.5437 59.9975 32.0000 1.9897 1.9933 418.3072 419.2233 0.1373 -1.0000 -1.0000 4811782 1582429711.80 151.5437 59.9975 32.0000 1.9899 1.9935 418.2193 419.1335 0.1371 -1.0000 -1.0000 4811844 1582429711.90 151.5437 59.9975 32.0000 1.9889 1.9924 418.4385 419.3535 0.1371 -1.0000 -1.0000 4811906 1582429712.00 151.5595 59.9975 32.0000 1.9886 1.9922 418.5025 419.4180 0.1372 -1.0000 -1.0000 4812391 1582429712.10 151.5595 59.9975 32.0000 1.9897 1.9933 418.3944 419.3084 0.1370 -1.0000 -1.0000 4812453 1582429712.20 151.5595 59.9975 32.0000 1.9900 1.9936 418.3660 419.2815 0.1373 -1.0000 -1.0000 4812516 1582429712.30 151.5595 59.9975 32.0000 1.9897 1.9933 418.3171 419.2329 0.1372 -1.0000 -1.0000 4812578 1582429712.40 151.5595 59.9975 32.0000 1.9883 1.9919 418.4110 419.3258 0.1371 -1.0000 -1.0000 4812656 1582429712.50 151.5684 59.9975 32.0000 1.9887 1.9923 418.4336 419.3481 0.1371 -1.0000 -1.0000 4812876 1582429712.60 151.5740 59.9975 32.0000 1.9896 1.9932 418.3084 419.2237 0.1373 -1.0000 -1.0000 4812953 1582429712.70 151.5740 59.9975 32.0000 1.9904 1.9940 418.2940 419.2101 0.1373 -1.0000 -1.0000 4813016 1582429712.80 151.5740 59.9975 32.0000 1.9897 1.9932 418.4249 419.3410 0.1372 -1.0000 -1.0000 4813078 1582429712.90 151.5740 59.9975 32.0000 1.9896 1.9932 418.5077 419.4223 0.1370 -1.0000 -1.0000 4813156 1582429713.00 151.5740 59.9975 32.0000 1.9896 1.9932 418.3384 419.2534 0.1373 -1.0000 -1.0000 4813219 1582429713.10 151.4771 59.9975 32.0000 1.9889 1.9925 418.1823 419.0970 0.1371 -1.0000 -1.0000 4813282 1582429713.20 151.4771 59.9975 32.0000 1.9889 1.9925 418.3821 419.2955 0.1370 -1.0000 -1.0000 4813344 1582429713.30 151.4771 59.9975 32.0000 1.9885 1.9921 418.4733 419.3886 0.1372 -1.0000 -1.0000 4813422 1582429713.40 151.4771 59.9975 32.0000 1.9898 1.9934 418.3709 419.2862 0.1372 -1.0000 -1.0000 4813485 1582429713.50 151.4771 59.9975 32.0000 1.9906 1.9942 418.2145 419.1284 0.1370 -1.0000 -1.0000 4813547 1582429713.60 151.4771 59.9975 32.0000 1.9894 1.9930 418.2608 419.1751 0.1371 -1.0000 -1.0000 4813735 1582429713.70 151.4585 59.9975 32.0000 1.9894 1.9929 418.3253 419.2395 0.1370 -1.0000 -1.0000 4813797 1582429713.80 151.3983 59.9975 32.0000 1.9895 1.9931 418.3550 419.2709 0.1373 -1.0000 -1.0000 4813860 1582429713.90 151.3983 59.9975 32.0000 1.9896 1.9932 418.2228 419.1370 0.1371 -1.0000 -1.0000 4813922 1582429714.00 151.3983 59.9975 32.0000 1.9894 1.9930 418.2109 419.1249 0.1370 -1.0000 -1.0000 4814000 1582429714.10 151.4061 59.9975 32.0000 1.9893 1.9929 418.3767 419.2911 0.1372 -1.0000 -1.0000 4814203 1582429714.20 151.4688 59.9975 32.0000 1.9890 1.9926 418.5420 419.4576 0.1372 -1.0000 -1.0000 4814266 1582429714.30 151.4688 59.9975 32.0000 1.9903 1.9939 418.3881 419.3036 0.1372 -1.0000 -1.0000 4814328 1582429714.40 151.4688 59.9975 32.0000 1.9896 1.9932 418.2688 419.1837 0.1372 -1.0000 -1.0000 4814406 1582429714.50 151.4688 59.9975 32.0000 1.9899 1.9934 418.2588 419.1746 0.1372 -1.0000 -1.0000 4814469 1582429714.60 151.4688 59.9975 32.0000 1.9898 1.9934 418.3490 419.2641 0.1372 -1.0000 -1.0000 4814672 1582429714.70 151.4688 59.9975 32.0000 1.9898 1.9934 418.5206 419.4367 0.1372 -1.0000 -1.0000 4814735 1582429714.80 151.4688 59.9975 32.0000 1.9893 1.9929 418.4696 419.3853 0.1372 -1.0000 -1.0000 4814797 1582429714.90 151.4688 59.9975 32.0000 1.9897 1.9932 418.4273 419.3422 0.1371 -1.0000 -1.0000 4814876 1582429715.00 151.4559 59.9968 32.0000 1.9899 1.9935 418.2802 419.1951 0.1372 -1.0000 -1.0000 4814938 1582429715.10 151.4536 59.9967 32.0000 1.9894 1.9930 418.4427 419.3576 0.1371 -1.0000 -1.0000 4815000 1582429715.20 151.4536 59.9967 32.0000 1.9891 1.9927 418.4544 419.3703 0.1372 -1.0000 -1.0000 4815703 1582429715.30 151.4536 59.9967 32.0000 1.9894 1.9930 418.4589 419.3730 0.1369 -1.0000 -1.0000 4815766 1582429715.40 151.4628 59.9967 32.0000 1.9901 1.9937 418.2280 419.1429 0.1372 -1.0000 -1.0000 4815828 1582429715.50 151.4665 59.9967 32.0000 1.9900 1.9936 418.2211 419.1357 0.1371 -1.0000 -1.0000 4815891 1582429715.60 151.4665 59.9967 32.0000 1.9890 1.9926 418.3971 419.3115 0.1371 -1.0000 -1.0000 4815969 1582429715.70 151.4665 59.9967 32.0000 1.9899 1.9935 418.3731 419.2877 0.1371 -1.0000 -1.0000 4816016 1582429715.80 151.4665 59.9967 32.0000 1.9895 1.9931 418.2339 419.1490 0.1372 -1.0000 -1.0000 4816094 1582429715.90 151.4665 59.9967 32.0000 1.9896 1.9932 418.2593 419.1738 0.1371 -1.0000 -1.0000 4816156 1582429716.00 151.4665 59.9967 32.0000 1.9894 1.9930 418.4021 419.3166 0.1371 -1.0000 -1.0000 4816219 1582429716.10 151.5066 59.9967 32.0000 1.9897 1.9933 418.3504 419.2646 0.1370 -1.0000 -1.0000 4816297 1582429716.20 151.5066 59.9967 32.0000 1.9898 1.9933 418.2462 419.1609 0.1371 -1.0000 -1.0000 4816625 1582429716.30 151.5066 59.9967 32.0000 1.9900 1.9936 418.2144 419.1283 0.1370 -1.0000 -1.0000 4816688 1582429716.40 151.5066 59.9967 32.0000 1.9886 1.9922 418.4022 419.3158 0.1370 -1.0000 -1.0000 4816766 1582429716.50 151.5066 59.9967 32.0000 1.9890 1.9926 418.4361 419.3506 0.1371 -1.0000 -1.0000 4816828 1582429716.60 151.4777 59.9967 32.0000 1.9898 1.9933 418.2453 419.1600 0.1371 -1.0000 -1.0000 4816906 1582429716.70 151.4777 59.9967 32.0000 1.9903 1.9939 418.2857 419.1992 0.1369 -1.0000 -1.0000 4816969 1582429716.80 151.4777 59.9967 32.0000 1.9903 1.9939 418.2877 419.2024 0.1372 -1.0000 -1.0000 4817031 1582429716.90 151.4777 59.9967 32.0000 1.9886 1.9922 418.4396 419.3548 0.1372 -1.0000 -1.0000 4817094 1582429717.00 151.4777 59.9967 32.0000 1.9891 1.9927 418.5627 419.4790 0.1372 -1.0000 -1.0000 4817156 1582429717.10 151.4777 59.9967 32.0000 1.9899 1.9935 418.3909 419.3050 0.1369 -1.0000 -1.0000 4817219 1582429717.20 151.4777 59.9967 32.0000 1.9902 1.9938 418.2743 419.1879 0.1370 -1.0000 -1.0000 4817469 1582429717.30 151.6187 59.9967 32.0000 1.9896 1.9932 418.5279 419.4435 0.1372 -1.0000 -1.0000 4817531 1582429717.40 151.6187 59.9967 32.0000 1.9892 1.9928 418.5058 419.4209 0.1371 -1.0000 -1.0000 4817594 1582429717.50 151.6187 59.9967 32.0000 1.9899 1.9935 418.3087 419.2245 0.1373 -1.0000 -1.0000 4817656 1582429717.60 151.6187 59.9967 32.0000 1.9904 1.9940 418.3530 419.2684 0.1371 -1.0000 -1.0000 4817719 1582429717.70 151.6187 59.9967 32.0000 1.9894 1.9930 418.5224 419.4366 0.1370 -1.0000 -1.0000 4817782 1582429717.80 151.5493 59.9967 32.0000 1.9888 1.9924 418.5853 419.4996 0.1369 -1.0000 -1.0000 4818188 1582429717.90 151.5377 59.9967 32.0000 1.9888 1.9924 418.4165 419.3314 0.1371 -1.0000 -1.0000 4818250 1582429718.00 151.5377 59.9967 32.0000 1.9899 1.9935 418.2548 419.1696 0.1372 -1.0000 -1.0000 4818313 1582429718.10 151.5377 59.9967 32.0000 1.9896 1.9932 418.3197 419.2346 0.1371 -1.0000 -1.0000 4818375 1582429718.20 151.5377 59.9967 32.0000 1.9890 1.9926 418.4971 419.4120 0.1370 -1.0000 -1.0000 4818438 1582429718.30 151.5377 59.9967 32.0000 1.9888 1.9924 418.5377 419.4515 0.1370 -1.0000 -1.0000 4819235 1582429718.40 151.5383 59.9967 32.0000 1.9891 1.9926 418.4147 419.3288 0.1370 -1.0000 -1.0000 4819313 1582429718.50 151.5383 59.9967 32.0000 1.9893 1.9929 418.3465 419.2601 0.1369 -1.0000 -1.0000 4819375 1582429718.60 151.5383 59.9967 32.0000 1.9894 1.9930 418.3819 419.2964 0.1370 -1.0000 -1.0000 4819438 1582429718.70 151.5383 59.9967 32.0000 1.9898 1.9933 418.4877 419.4017 0.1370 -1.0000 -1.0000 4819500 1582429718.80 151.5383 59.9967 32.0000 1.9899 1.9934 418.3474 419.2613 0.1370 -1.0000 -1.0000 4819563 1582429718.90 151.5383 59.9967 32.0000 1.9908 1.9944 418.1940 419.1075 0.1370 -1.0000 -1.0000 4819641 1582429719.00 151.5383 59.9967 32.0000 1.9898 1.9934 418.3590 419.2735 0.1370 -1.0000 -1.0000 4819703 1582429719.10 151.5383 59.9967 32.0000 1.9888 1.9924 418.4663 419.3801 0.1370 -1.0000 -1.0000 4819766 1582429719.20 151.5383 59.9967 32.0000 1.9904 1.9940 418.4417 419.3568 0.1372 -1.0000 -1.0000 4819844 1582429719.30 151.5152 59.9967 32.0000 1.9902 1.9938 418.2622 419.1764 0.1370 -1.0000 -1.0000 4819922 1582429719.40 151.5171 59.9967 32.0000 1.9900 1.9936 418.3127 419.2265 0.1370 -1.0000 -1.0000 4819985 1582429719.50 151.5449 59.9967 32.0000 1.9894 1.9930 418.4150 419.3296 0.1371 -1.0000 -1.0000 4820047 1582429719.60 151.5449 59.9967 32.0000 1.9896 1.9932 418.3651 419.2800 0.1371 -1.0000 -1.0000 4820110 1582429719.70 151.5449 59.9967 32.0000 1.9900 1.9936 418.3031 419.2162 0.1369 -1.0000 -1.0000 4820172 1582429719.80 151.5449 59.9967 32.0000 1.9896 1.9932 418.3968 419.3117 0.1371 -1.0000 -1.0000 4820250 1582429719.90 151.5449 59.9967 32.0000 1.9894 1.9930 418.4000 419.3145 0.1369 -1.0000 -1.0000 4820313 1582429720.00 151.5171 59.9967 32.0000 1.9897 1.9933 418.4602 419.3743 0.1370 -1.0000 -1.0000 4820375 1582429720.10 151.4948 59.9967 32.0000 1.9896 1.9932 418.2368 419.1508 0.1370 -1.0000 -1.0000 4820453 1582429720.20 151.4948 59.9967 32.0000 1.9906 1.9941 418.2181 419.1318 0.1370 -1.0000 -1.0000 4820516 1582429720.30 151.4948 59.9967 32.0000 1.9894 1.9930 418.3789 419.2935 0.1371 -1.0000 -1.0000 4820641 1582429720.40 151.4948 59.9967 32.0000 1.9900 1.9936 418.6041 419.5195 0.1371 -1.0000 -1.0000 4820703 1582429720.50 151.4948 59.9967 32.0000 1.9897 1.9933 418.5467 419.4614 0.1370 -1.0000 -1.0000 4820766 1582429720.60 151.4948 59.9967 32.0000 1.9902 1.9938 418.3754 419.2902 0.1371 -1.0000 -1.0000 4820844 1582429720.70 151.4948 59.9967 32.0000 1.9905 1.9941 418.3351 419.2493 0.1370 -1.0000 -1.0000 4820906 1582429720.80 151.4879 59.9967 32.0000 1.9898 1.9933 418.4844 419.3984 0.1370 -1.0000 -1.0000 4820969 1582429720.90 151.4879 59.9967 32.0000 1.9897 1.9933 418.3249 419.2395 0.1371 -1.0000 -1.0000 4821156 1582429721.00 151.4879 59.9967 32.0000 1.9907 1.9943 418.2470 419.1615 0.1371 -1.0000 -1.0000 4821219 1582429721.10 151.4879 59.9967 32.0000 1.9898 1.9934 418.3561 419.2698 0.1369 -1.0000 -1.0000 4821282 1582429721.20 151.4879 59.9967 32.0000 1.9898 1.9933 418.4805 419.3947 0.1370 -1.0000 -1.0000 4821360 1582429721.30 151.5022 59.9967 32.0000 1.9901 1.9937 418.4715 419.3856 0.1369 -1.0000 -1.0000 4821422 1582429721.40 151.5022 59.9967 32.0000 1.9912 1.9948 418.3171 419.2300 0.1369 -1.0000 -1.0000 4821641 1582429721.50 151.5022 59.9967 32.0000 1.9908 1.9943 418.3528 419.2663 0.1369 -1.0000 -1.0000 4821719 1582429721.60 151.5022 59.9967 32.0000 1.9899 1.9935 418.3713 419.2856 0.1371 -1.0000 -1.0000 4821782 1582429721.70 151.5022 59.9967 32.0000 1.9896 1.9931 418.4597 419.3743 0.1370 -1.0000 -1.0000 4821860 1582429721.80 151.5000 59.9967 32.0000 1.9895 1.9931 418.5218 419.4358 0.1369 -1.0000 -1.0000 4821938 1582429721.90 151.4904 59.9967 32.0000 1.9900 1.9936 418.3561 419.2691 0.1368 -1.0000 -1.0000 4822156 1582429722.00 151.4904 59.9967 32.0000 1.9895 1.9931 418.4555 419.3693 0.1370 -1.0000 -1.0000 4822219 1582429722.10 151.4904 59.9967 32.0000 1.9893 1.9928 418.5051 419.4197 0.1370 -1.0000 -1.0000 4822297 1582429722.20 151.4904 59.9967 32.0000 1.9905 1.9940 418.3622 419.2760 0.1370 -1.0000 -1.0000 4822360 1582429722.30 151.4904 59.9967 32.0000 1.9899 1.9935 418.2336 419.1471 0.1370 -1.0000 -1.0000 4822422 1582429722.40 151.5715 59.9967 32.0000 1.9900 1.9936 418.3450 419.2592 0.1371 -1.0000 -1.0000 4822656 1582429722.50 151.5715 59.9967 32.0000 1.9900 1.9935 418.4265 419.3413 0.1371 -1.0000 -1.0000 4822719 1582429722.60 151.5715 59.9967 32.0000 1.9896 1.9932 418.4379 419.3523 0.1370 -1.0000 -1.0000 4822782 1582429722.70 151.5715 59.9967 32.0000 1.9895 1.9930 418.3316 419.2447 0.1369 -1.0000 -1.0000 4822860 1582429722.80 151.5715 59.9967 32.0000 1.9896 1.9932 418.2800 419.1933 0.1370 -1.0000 -1.0000 4822906 1582429722.90 151.5363 59.9967 32.0000 1.9894 1.9930 418.2338 419.1473 0.1369 -1.0000 -1.0000 4823422 1582429723.00 151.5363 59.9967 32.0000 1.9892 1.9928 418.3660 419.2793 0.1369 -1.0000 -1.0000 4823485 1582429723.10 151.5363 59.9967 32.0000 1.9897 1.9932 418.2745 419.1883 0.1370 -1.0000 -1.0000 4823547 1582429723.20 151.5363 59.9967 32.0000 1.9898 1.9934 418.2284 419.1417 0.1369 -1.0000 -1.0000 4823610 1582429723.30 151.5363 59.9967 32.0000 1.9896 1.9932 418.3273 419.2411 0.1370 -1.0000 -1.0000 4823688 1582429723.40 151.5284 59.9967 32.0000 1.9890 1.9926 418.4630 419.3765 0.1369 -1.0000 -1.0000 4823750 1582429723.50 151.5284 59.9967 32.0000 1.9894 1.9929 418.3323 419.2463 0.1370 -1.0000 -1.0000 4823938 1582429723.60 151.5284 59.9967 32.0000 1.9897 1.9933 418.1938 419.1083 0.1371 -1.0000 -1.0000 4824000 1582429723.70 151.5284 59.9967 32.0000 1.9897 1.9933 418.2303 419.1440 0.1370 -1.0000 -1.0000 4824078 1582429723.80 151.5284 59.9967 32.0000 1.9890 1.9926 418.3373 419.2504 0.1369 -1.0000 -1.0000 4824156 1582429723.90 151.5284 59.9967 32.0000 1.9887 1.9922 418.4888 419.4035 0.1371 -1.0000 -1.0000 4824219 1582429724.00 151.5284 59.9967 32.0000 1.9896 1.9932 418.3598 419.2744 0.1371 -1.0000 -1.0000 4824406 1582429724.10 151.5284 59.9967 32.0000 1.9901 1.9936 418.2158 419.1292 0.1369 -1.0000 -1.0000 4824485 1582429724.20 151.5284 59.9967 32.0000 1.9891 1.9927 418.3865 419.3001 0.1370 -1.0000 -1.0000 4824547 1582429724.30 151.5284 59.9967 32.0000 1.9902 1.9937 418.3632 419.2770 0.1369 -1.0000 -1.0000 4824610 1582429724.40 151.5284 59.9967 32.0000 1.9900 1.9936 418.2066 419.1192 0.1369 -1.0000 -1.0000 4824672 1582429724.50 151.5058 59.9967 32.0000 1.9895 1.9931 418.2416 419.1554 0.1370 -1.0000 -1.0000 4824922 1582429724.60 151.4897 59.9967 32.0000 1.9889 1.9925 418.3849 419.2979 0.1369 -1.0000 -1.0000 4824985 1582429724.70 151.4897 59.9967 32.0000 1.9886 1.9921 418.5150 419.4292 0.1370 -1.0000 -1.0000 4825063 1582429724.80 151.4897 59.9967 32.0000 1.9893 1.9928 418.4293 419.3433 0.1369 -1.0000 -1.0000 4825110 1582429724.90 151.4897 59.9967 32.0000 1.9902 1.9938 418.2627 419.1765 0.1370 -1.0000 -1.0000 4825188 1582429725.00 151.5032 59.9976 32.0000 1.9898 1.9934 418.2903 419.2042 0.1370 -1.0000 -1.0000 4825406 1582429725.10 151.5077 59.9979 32.0000 1.9890 1.9926 418.4899 419.4042 0.1370 -1.0000 -1.0000 4825469 1582429725.20 151.5077 59.9979 32.0000 1.9895 1.9930 418.3711 419.2844 0.1369 -1.0000 -1.0000 4825531 1582429725.30 151.5077 59.9979 32.0000 1.9896 1.9932 418.2507 419.1644 0.1370 -1.0000 -1.0000 4825594 1582429725.40 151.5077 59.9979 32.0000 1.9901 1.9936 418.3617 419.2752 0.1368 -1.0000 -1.0000 4825656 1582429725.50 151.5077 59.9979 32.0000 1.9888 1.9924 418.5211 419.4342 0.1369 -1.0000 -1.0000 4826141 1582429725.60 151.4896 59.9979 32.0000 1.9894 1.9930 418.3076 419.2210 0.1370 -1.0000 -1.0000 4826203 1582429725.70 151.4534 59.9979 32.0000 1.9902 1.9938 418.2561 419.1710 0.1370 -1.0000 -1.0000 4826266 1582429725.80 151.4534 59.9979 32.0000 1.9906 1.9941 418.3319 419.2453 0.1370 -1.0000 -1.0000 4826344 1582429725.90 151.4534 59.9979 32.0000 1.9895 1.9930 418.4616 419.3753 0.1369 -1.0000 -1.0000 4826406 1582429726.00 151.4534 59.9979 32.0000 1.9890 1.9926 418.4742 419.3887 0.1370 -1.0000 -1.0000 4826625 1582429726.10 151.4534 59.9979 32.0000 1.9893 1.9929 418.4204 419.3340 0.1369 -1.0000 -1.0000 4826703 1582429726.20 151.4658 59.9979 32.0000 1.9911 1.9946 418.2673 419.1806 0.1370 -1.0000 -1.0000 4826766 1582429726.30 151.5126 59.9979 32.0000 1.9909 1.9945 418.3009 419.2151 0.1370 -1.0000 -1.0000 4826828 1582429726.40 151.5126 59.9979 32.0000 1.9895 1.9931 418.4610 419.3748 0.1370 -1.0000 -1.0000 4826906 1582429726.50 151.5126 59.9979 32.0000 1.9893 1.9929 418.4777 419.3915 0.1369 -1.0000 -1.0000 4826969 1582429726.60 151.5126 59.9979 32.0000 1.9895 1.9930 418.3100 419.2232 0.1369 -1.0000 -1.0000 4827047 1582429726.70 151.4655 59.9979 32.0000 1.9890 1.9926 418.4301 419.3434 0.1368 -1.0000 -1.0000 4827110 1582429726.80 151.4184 59.9979 32.0000 1.9896 1.9932 418.5258 419.4393 0.1369 -1.0000 -1.0000 4827172 1582429726.90 151.4184 59.9979 32.0000 1.9894 1.9929 418.4200 419.3336 0.1369 -1.0000 -1.0000 4827235 1582429727.00 151.4184 59.9979 32.0000 1.9899 1.9935 418.3228 419.2353 0.1368 -1.0000 -1.0000 4827297 1582429727.10 151.4184 59.9979 32.0000 1.9897 1.9933 418.2886 419.2012 0.1368 -1.0000 -1.0000 4827391 1582429727.20 151.4184 59.9979 32.0000 1.9890 1.9926 418.4555 419.3690 0.1370 -1.0000 -1.0000 4827453 1582429727.30 151.4894 59.9979 32.0000 1.9898 1.9934 418.6161 419.5307 0.1370 -1.0000 -1.0000 4827516 1582429727.40 151.4894 59.9979 32.0000 1.9898 1.9934 418.4266 419.3411 0.1371 -1.0000 -1.0000 4827579 1582429727.50 151.4894 59.9979 32.0000 1.9895 1.9931 418.2903 419.2049 0.1371 -1.0000 -1.0000 4827656 1582429727.60 151.4894 59.9979 32.0000 1.9902 1.9938 418.2989 419.2136 0.1371 -1.0000 -1.0000 4827938 1582429727.70 151.4894 59.9979 32.0000 1.9895 1.9931 418.5848 419.4988 0.1370 -1.0000 -1.0000 4828000 1582429727.80 151.5312 59.9979 32.0000 1.9896 1.9932 418.4080 419.3231 0.1371 -1.0000 -1.0000 4828063 1582429727.90 151.5312 59.9979 32.0000 1.9899 1.9935 418.2817 419.1966 0.1373 -1.0000 -1.0000 4828125 1582429728.00 151.5312 59.9979 32.0000 1.9901 1.9937 418.2408 419.1537 0.1368 -1.0000 -1.0000 4828188 1582429728.10 151.5312 59.9979 32.0000 1.9899 1.9934 418.4481 419.3623 0.1370 -1.0000 -1.0000 4828438 1582429728.20 151.5312 59.9979 32.0000 1.9897 1.9932 418.4475 419.3617 0.1370 -1.0000 -1.0000 4828500 1582429728.30 151.5212 59.9979 32.0000 1.9895 1.9931 418.4018 419.3149 0.1368 -1.0000 -1.0000 4828563 1582429728.40 151.4896 59.9979 32.0000 1.9902 1.9938 418.3299 419.2449 0.1371 -1.0000 -1.0000 4828641 1582429728.50 151.4896 59.9979 32.0000 1.9901 1.9937 418.2671 419.1812 0.1371 -1.0000 -1.0000 4828703 1582429728.60 151.4896 59.9979 32.0000 1.9888 1.9924 418.3854 419.2991 0.1369 -1.0000 -1.0000 4828938 1582429728.70 151.4896 59.9979 32.0000 1.9895 1.9931 418.4117 419.3260 0.1370 -1.0000 -1.0000 4829000 1582429728.80 151.4896 59.9979 32.0000 1.9892 1.9928 418.4210 419.3349 0.1370 -1.0000 -1.0000 4829063 1582429728.90 151.5568 59.9979 32.0000 1.9899 1.9935 418.3202 419.2337 0.1369 -1.0000 -1.0000 4829172 1582429729.00 151.5568 59.9979 32.0000 1.9891 1.9926 418.4276 419.3417 0.1370 -1.0000 -1.0000 4829235 1582429729.10 151.5568 59.9979 32.0000 1.9892 1.9928 418.5733 419.4871 0.1369 -1.0000 -1.0000 4829656 1582429729.20 151.5568 59.9979 32.0000 1.9901 1.9937 418.4380 419.3519 0.1369 -1.0000 -1.0000 4829735 1582429729.30 151.5568 59.9979 32.0000 1.9911 1.9947 418.3117 419.2247 0.1368 -1.0000 -1.0000 4829797 1582429729.40 151.5568 59.9979 32.0000 1.9893 1.9928 418.2660 419.1802 0.1371 -1.0000 -1.0000 4829860 1582429729.50 151.5011 59.9979 32.0000 1.9893 1.9929 418.4036 419.3175 0.1369 -1.0000 -1.0000 4829938 1582429729.60 151.4776 59.9979 32.0000 1.9889 1.9925 418.5136 419.4269 0.1368 -1.0000 -1.0000 4830250 1582429729.70 151.4776 59.9979 32.0000 1.9891 1.9927 418.3468 419.2606 0.1370 -1.0000 -1.0000 4830313 1582429729.80 151.4776 59.9979 32.0000 1.9899 1.9935 418.2660 419.1803 0.1371 -1.0000 -1.0000 4830391 1582429729.90 151.4776 59.9979 32.0000 1.9890 1.9926 418.2440 419.1584 0.1370 -1.0000 -1.0000 4830453 1582429730.00 151.4776 59.9979 32.0000 1.9892 1.9927 418.3500 419.2640 0.1370 -1.0000 -1.0000 4830516 1582429730.10 151.5118 59.9971 32.0000 1.9897 1.9933 418.3038 419.2182 0.1371 -1.0000 -1.0000 4830594 1582429730.20 151.5118 59.9971 32.0000 1.9898 1.9933 418.2848 419.1988 0.1370 -1.0000 -1.0000 4830656 1582429730.30 151.5118 59.9971 32.0000 1.9889 1.9924 418.3248 419.2378 0.1368 -1.0000 -1.0000 4830719 1582429730.40 151.5118 59.9971 32.0000 1.9896 1.9932 418.4724 419.3868 0.1371 -1.0000 -1.0000 4830781 1582429730.50 151.5118 59.9971 32.0000 1.9886 1.9922 418.3601 419.2737 0.1370 -1.0000 -1.0000 4830844 1582429730.60 151.5118 59.9971 32.0000 1.9899 1.9935 418.2555 419.1698 0.1371 -1.0000 -1.0000 4830922 1582429730.70 151.5133 59.9971 32.0000 1.9903 1.9939 418.1548 419.0680 0.1369 -1.0000 -1.0000 4830985 1582429730.80 151.5144 59.9971 32.0000 1.9903 1.9939 418.3580 419.2718 0.1370 -1.0000 -1.0000 4831047 1582429730.90 151.5144 59.9971 32.0000 1.9896 1.9931 418.4528 419.3673 0.1370 -1.0000 -1.0000 4831125 1582429731.00 151.5144 59.9971 32.0000 1.9891 1.9927 418.3920 419.3063 0.1370 -1.0000 -1.0000 4831188 1582429731.10 151.5144 59.9971 32.0000 1.9901 1.9937 418.2510 419.1646 0.1370 -1.0000 -1.0000 4831250 1582429731.20 151.5144 59.9971 32.0000 1.9894 1.9929 418.2131 419.1269 0.1370 -1.0000 -1.0000 4831438 1582429731.30 151.5144 59.9971 32.0000 1.9881 1.9917 418.4093 419.3235 0.1371 -1.0000 -1.0000 4831485 1582429731.40 151.5100 59.9971 32.0000 1.9885 1.9921 418.4035 419.3197 0.1374 -1.0000 -1.0000 4831563 1582429731.50 151.5100 59.9971 32.0000 1.9899 1.9935 418.3157 419.2301 0.1370 -1.0000 -1.0000 4831625 1582429731.60 151.5100 59.9971 32.0000 1.9900 1.9936 418.2024 419.1160 0.1370 -1.0000 -1.0000 4831688 1582429731.70 151.5100 59.9971 32.0000 1.9900 1.9936 418.3475 419.2612 0.1369 -1.0000 -1.0000 4832375 1582429731.80 151.5100 59.9971 32.0000 1.9889 1.9925 418.3567 419.2718 0.1371 -1.0000 -1.0000 4832453 1582429731.90 151.4190 59.9971 32.0000 1.9890 1.9926 418.2767 419.1895 0.1370 -1.0000 -1.0000 4832516 1582429732.00 151.4190 59.9971 32.0000 1.9903 1.9939 418.2568 419.1710 0.1370 -1.0000 -1.0000 4832578 1582429732.10 151.4190 59.9971 32.0000 1.9888 1.9924 418.3471 419.2602 0.1368 -1.0000 -1.0000 4832641 1582429732.20 151.4190 59.9971 32.0000 1.9886 1.9922 418.4436 419.3583 0.1371 -1.0000 -1.0000 4832703 1582429732.30 151.4190 59.9971 32.0000 1.9901 1.9937 418.3481 419.2617 0.1369 -1.0000 -1.0000 4832766 1582429732.40 151.4234 59.9971 32.0000 1.9903 1.9939 418.3678 419.2814 0.1370 -1.0000 -1.0000 4832844 1582429732.50 151.4497 59.9971 32.0000 1.9886 1.9921 418.4857 419.3998 0.1370 -1.0000 -1.0000 4832906 1582429732.60 151.4497 59.9971 32.0000 1.9890 1.9926 418.4984 419.4122 0.1370 -1.0000 -1.0000 4832985 1582429732.70 151.4497 59.9971 32.0000 1.9895 1.9931 418.4515 419.3670 0.1372 -1.0000 -1.0000 4833047 1582429732.80 151.4497 59.9971 32.0000 1.9903 1.9938 418.3173 419.2319 0.1371 -1.0000 -1.0000 4833110 1582429732.90 151.4497 59.9971 32.0000 1.9899 1.9935 418.2627 419.1765 0.1370 -1.0000 -1.0000 4833172 1582429733.00 151.4497 59.9971 32.0000 1.9892 1.9927 418.3810 419.2947 0.1369 -1.0000 -1.0000 4833235 1582429733.10 151.5005 59.9971 32.0000 1.9893 1.9929 418.4424 419.3559 0.1369 -1.0000 -1.0000 4833297 1582429733.20 151.5005 59.9971 32.0000 1.9898 1.9934 418.2405 419.1554 0.1372 -1.0000 -1.0000 4833375 1582429733.30 151.5005 59.9971 32.0000 1.9897 1.9933 418.1736 419.0868 0.1370 -1.0000 -1.0000 4833656 1582429733.40 151.5005 59.9971 32.0000 1.9894 1.9930 418.3204 419.2348 0.1371 -1.0000 -1.0000 4833719 1582429733.50 151.5005 59.9971 32.0000 1.9895 1.9931 418.4269 419.3406 0.1369 -1.0000 -1.0000 4833797 1582429733.60 151.5005 59.9971 32.0000 1.9899 1.9935 418.2478 419.1616 0.1370 -1.0000 -1.0000 4833860 1582429733.70 151.5005 59.9971 32.0000 1.9901 1.9937 418.2655 419.1787 0.1369 -1.0000 -1.0000 4833922 1582429733.80 151.5005 59.9971 32.0000 1.9900 1.9936 418.3211 419.2341 0.1368 -1.0000 -1.0000 4834406 1582429733.90 151.5005 59.9971 32.0000 1.9894 1.9929 418.4930 419.4081 0.1372 -1.0000 -1.0000 4834469 1582429734.00 151.5005 59.9971 32.0000 1.9897 1.9933 418.4470 419.3618 0.1371 -1.0000 -1.0000 4834531 1582429734.10 151.5107 59.9971 32.0000 1.9914 1.9950 418.2336 419.1475 0.1370 -1.0000 -1.0000 4834610 1582429734.20 151.5268 59.9971 32.0000 1.9897 1.9932 418.3065 419.2198 0.1369 -1.0000 -1.0000 4834672 1582429734.30 151.5268 59.9971 32.0000 1.9894 1.9929 418.3925 419.3066 0.1370 -1.0000 -1.0000 4834735 1582429734.40 151.5268 59.9971 32.0000 1.9895 1.9931 418.5040 419.4176 0.1369 -1.0000 -1.0000 4834813 1582429734.50 151.5268 59.9971 32.0000 1.9903 1.9939 418.3732 419.2870 0.1369 -1.0000 -1.0000 4834875 1582429734.60 151.5268 59.9971 32.0000 1.9902 1.9938 418.3854 419.2998 0.1370 -1.0000 -1.0000 4834953 1582429734.70 151.5158 59.9974 32.0000 1.9899 1.9935 418.2920 419.2060 0.1371 -1.0000 -1.0000 4835016 1582429734.80 151.4991 59.9978 32.0000 1.9889 1.9925 418.4654 419.3802 0.1370 -1.0000 -1.0000 4835141 1582429734.90 151.4991 59.9978 32.0000 1.9894 1.9930 418.4099 419.3235 0.1369 -1.0000 -1.0000 4835219 1582429735.00 151.4991 59.9978 32.0000 1.9905 1.9941 418.2249 419.1365 0.1368 -1.0000 -1.0000 4835282 1582429735.10 151.4991 59.9978 32.0000 1.9895 1.9931 418.2684 419.1820 0.1370 -1.0000 -1.0000 4835344 1582429735.20 151.4991 59.9978 32.0000 1.9890 1.9926 418.4122 419.3263 0.1369 -1.0000 -1.0000 4835406 1582429735.30 151.5677 59.9978 32.0000 1.9882 1.9918 418.3825 419.2977 0.1371 -1.0000 -1.0000 4835641 1582429735.40 151.6111 59.9978 32.0000 1.9891 1.9927 418.3765 419.2911 0.1371 -1.0000 -1.0000 4835703 1582429735.50 151.6111 59.9978 32.0000 1.9905 1.9941 418.2460 419.1597 0.1369 -1.0000 -1.0000 4835782 1582429735.60 151.6111 59.9978 32.0000 1.9895 1.9931 418.2600 419.1737 0.1370 -1.0000 -1.0000 4835844 1582429735.70 151.6111 59.9978 32.0000 1.9887 1.9922 418.3234 419.2371 0.1369 -1.0000 -1.0000 4835906 1582429735.80 151.6111 59.9978 32.0000 1.9893 1.9929 418.3969 419.3100 0.1368 -1.0000 -1.0000 4835969 1582429735.90 151.6111 59.9978 32.0000 1.9901 1.9937 418.2709 419.1838 0.1369 -1.0000 -1.0000 4836031 1582429736.00 151.6111 59.9978 32.0000 1.9900 1.9936 418.3818 419.2952 0.1369 -1.0000 -1.0000 4836094 1582429736.10 151.6111 59.9978 32.0000 1.9892 1.9928 418.4339 419.3471 0.1369 -1.0000 -1.0000 4836172 1582429736.20 151.6111 59.9978 32.0000 1.9899 1.9934 418.3789 419.2924 0.1370 -1.0000 -1.0000 4836235 1582429736.30 151.6111 59.9978 32.0000 1.9902 1.9938 418.2257 419.1401 0.1371 -1.0000 -1.0000 4836656 1582429736.40 151.6111 59.9978 32.0000 1.9897 1.9933 418.2446 419.1581 0.1369 -1.0000 -1.0000 4836735 1582429736.50 151.5467 59.9978 32.0000 1.9898 1.9934 418.3609 419.2746 0.1370 -1.0000 -1.0000 4836797 1582429736.60 151.5467 59.9978 32.0000 1.9885 1.9921 418.5100 419.4242 0.1370 -1.0000 -1.0000 4836875 1582429736.70 151.5467 59.9978 32.0000 1.9895 1.9931 418.3159 419.2278 0.1367 -1.0000 -1.0000 4836938 1582429736.80 151.5467 59.9978 32.0000 1.9900 1.9936 418.2052 419.1182 0.1369 -1.0000 -1.0000 4837000 1582429736.90 151.5467 59.9978 32.0000 1.9895 1.9930 418.2082 419.1212 0.1369 -1.0000 -1.0000 4837188 1582429737.00 151.5478 59.9978 32.0000 1.9899 1.9935 418.3220 419.2361 0.1370 -1.0000 -1.0000 4837250 1582429737.10 151.5480 59.9978 32.0000 1.9900 1.9935 418.4054 419.3195 0.1371 -1.0000 -1.0000 4837313 1582429737.20 151.5480 59.9978 32.0000 1.9899 1.9935 418.2454 419.1596 0.1370 -1.0000 -1.0000 4837375 1582429737.30 151.5480 59.9978 32.0000 1.9903 1.9939 418.2297 419.1431 0.1369 -1.0000 -1.0000 4837438 1582429737.40 151.5480 59.9978 32.0000 1.9895 1.9931 418.3687 419.2816 0.1368 -1.0000 -1.0000 4838391 1582429737.50 151.5480 59.9978 32.0000 1.9894 1.9930 418.4819 419.3955 0.1369 -1.0000 -1.0000 4838469 1582429737.60 151.5171 59.9978 32.0000 1.9900 1.9936 418.3197 419.2337 0.1370 -1.0000 -1.0000 4838531 1582429737.70 151.5076 59.9978 32.0000 1.9904 1.9940 418.2801 419.1945 0.1371 -1.0000 -1.0000 4838594 1582429737.80 151.5076 59.9978 32.0000 1.9905 1.9941 418.2605 419.1746 0.1370 -1.0000 -1.0000 4838656 1582429737.90 151.5076 59.9978 32.0000 1.9893 1.9929 418.4252 419.3385 0.1370 -1.0000 -1.0000 4838719 1582429738.00 151.5076 59.9978 32.0000 1.9892 1.9928 418.4406 419.3549 0.1370 -1.0000 -1.0000 4838782 1582429738.10 151.5076 59.9978 32.0000 1.9897 1.9933 418.3405 419.2538 0.1368 -1.0000 -1.0000 4838860 1582429738.20 151.5758 59.9978 32.0000 1.9905 1.9941 418.3030 419.2159 0.1370 -1.0000 -1.0000 4838922 1582429738.30 151.5758 59.9978 32.0000 1.9899 1.9935 418.4934 419.4071 0.1368 -1.0000 -1.0000 4838985 1582429738.40 151.5758 59.9978 32.0000 1.9897 1.9933 418.3797 419.2928 0.1369 -1.0000 -1.0000 4839063 1582429738.50 151.5758 59.9978 32.0000 1.9896 1.9932 418.2448 419.1570 0.1368 -1.0000 -1.0000 4839125 1582429738.60 151.5758 59.9978 32.0000 1.9896 1.9932 418.2362 419.1491 0.1369 -1.0000 -1.0000 4839188 1582429738.70 151.4451 59.9978 32.0000 1.9899 1.9935 418.3711 419.2847 0.1369 -1.0000 -1.0000 4839250 1582429738.80 151.4357 59.9978 32.0000 1.9895 1.9931 418.4867 419.4007 0.1370 -1.0000 -1.0000 4839313 1582429738.90 151.4357 59.9978 32.0000 1.9902 1.9938 418.2997 419.2137 0.1370 -1.0000 -1.0000 4839391 1582429739.00 151.4357 59.9978 32.0000 1.9908 1.9944 418.2328 419.1470 0.1371 -1.0000 -1.0000 4839453 1582429739.10 151.4357 59.9978 32.0000 1.9897 1.9933 418.3016 419.2160 0.1370 -1.0000 -1.0000 4839516 1582429739.20 151.4357 59.9978 32.0000 1.9897 1.9932 418.3865 419.2996 0.1369 -1.0000 -1.0000 4839594 1582429739.30 151.4357 59.9978 32.0000 1.9893 1.9929 418.4382 419.3518 0.1369 -1.0000 -1.0000 4839656 1582429739.40 151.4357 59.9978 32.0000 1.9905 1.9941 418.2385 419.1522 0.1370 -1.0000 -1.0000 4839719 1582429739.50 151.4357 59.9978 32.0000 1.9900 1.9936 418.2201 419.1322 0.1368 -1.0000 -1.0000 4839797 1582429739.60 151.4357 59.9978 32.0000 1.9896 1.9932 418.3813 419.2953 0.1370 -1.0000 -1.0000 4839860 1582429739.70 151.4357 59.9978 32.0000 1.9894 1.9930 418.3836 419.2969 0.1368 -1.0000 -1.0000 4839922 1582429739.80 151.4357 59.9978 32.0000 1.9897 1.9933 418.2730 419.1863 0.1369 -1.0000 -1.0000 4839985 1582429739.90 151.4357 59.9978 32.0000 1.9898 1.9933 418.2189 419.1320 0.1369 -1.0000 -1.0000 4840156 1582429740.00 151.4529 59.9977 32.0000 1.9902 1.9937 418.2477 419.1613 0.1370 -1.0000 -1.0000 4840219 1582429740.10 151.4529 59.9977 32.0000 1.9906 1.9942 418.3434 419.2570 0.1369 -1.0000 -1.0000 4840297 1582429740.20 151.4529 59.9977 32.0000 1.9900 1.9935 418.4429 419.3567 0.1370 -1.0000 -1.0000 4840360 1582429740.30 151.4529 59.9977 32.0000 1.9895 1.9931 418.3816 419.2960 0.1370 -1.0000 -1.0000 4840422 1582429740.40 151.4529 59.9977 32.0000 1.9908 1.9943 418.1947 419.1084 0.1370 -1.0000 -1.0000 4841110 1582429740.50 151.4529 59.9977 32.0000 1.9911 1.9947 418.2363 419.1497 0.1370 -1.0000 -1.0000 4841172 1582429740.60 151.4529 59.9977 32.0000 1.9899 1.9935 418.4041 419.3183 0.1370 -1.0000 -1.0000 4841250 1582429740.70 151.5182 59.9977 32.0000 1.9903 1.9938 418.3323 419.2467 0.1371 -1.0000 -1.0000 4841313 1582429740.80 151.5182 59.9977 32.0000 1.9909 1.9945 418.2174 419.1310 0.1369 -1.0000 -1.0000 4841375 1582429740.90 151.5182 59.9977 32.0000 1.9901 1.9936 418.3138 419.2255 0.1367 -1.0000 -1.0000 4841453 1582429741.00 151.5182 59.9977 32.0000 1.9898 1.9934 418.3947 419.3074 0.1368 -1.0000 -1.0000 4841516 1582429741.10 151.5182 59.9977 32.0000 1.9899 1.9934 418.4168 419.3306 0.1370 -1.0000 -1.0000 4841578 1582429741.20 151.5169 59.9977 32.0000 1.9897 1.9933 418.2621 419.1758 0.1370 -1.0000 -1.0000 4841656 1582429741.30 151.5166 59.9977 32.0000 1.9899 1.9935 418.2375 419.1507 0.1368 -1.0000 -1.0000 4841719 1582429741.40 151.5166 59.9977 32.0000 1.9899 1.9935 418.3172 419.2302 0.1369 -1.0000 -1.0000 4841766 1582429741.50 151.5166 59.9977 32.0000 1.9889 1.9925 418.5809 419.4958 0.1370 -1.0000 -1.0000 4841844 1582429741.60 151.5166 59.9977 32.0000 1.9895 1.9931 418.4129 419.3267 0.1370 -1.0000 -1.0000 4841906 1582429741.70 151.5166 59.9977 32.0000 1.9900 1.9936 418.3376 419.2520 0.1371 -1.0000 -1.0000 4841969 1582429741.80 151.5166 59.9977 32.0000 1.9889 1.9924 418.4260 419.3399 0.1369 -1.0000 -1.0000 4842047 1582429741.90 151.5166 59.9977 32.0000 1.9887 1.9923 418.3482 419.2623 0.1370 -1.0000 -1.0000 4842110 1582429742.00 151.5166 59.9977 32.0000 1.9895 1.9931 418.3057 419.2192 0.1369 -1.0000 -1.0000 4842172 1582429742.10 151.5363 59.9977 32.0000 1.9913 1.9949 418.2799 419.1922 0.1367 -1.0000 -1.0000 4842250 1582429742.20 151.5363 59.9977 32.0000 1.9896 1.9932 418.2612 419.1739 0.1369 -1.0000 -1.0000 4842313 1582429742.30 151.5363 59.9977 32.0000 1.9889 1.9925 418.4161 419.3306 0.1369 -1.0000 -1.0000 4842375 1582429742.40 151.5265 59.9977 32.0000 1.9884 1.9920 418.4677 419.3814 0.1370 -1.0000 -1.0000 4842453 1582429742.50 151.5262 59.9977 32.0000 1.9894 1.9929 418.3306 419.2451 0.1371 -1.0000 -1.0000 4842688 1582429742.60 151.5262 59.9977 32.0000 1.9898 1.9934 418.2360 419.1499 0.1371 -1.0000 -1.0000 4842750 1582429742.70 151.5262 59.9977 32.0000 1.9891 1.9927 418.2699 419.1838 0.1369 -1.0000 -1.0000 4842828 1582429742.80 151.5262 59.9977 32.0000 1.9891 1.9927 418.3495 419.2629 0.1369 -1.0000 -1.0000 4842891 1582429742.90 151.5262 59.9977 32.0000 1.9902 1.9938 418.3485 419.2618 0.1369 -1.0000 -1.0000 4842953 1582429743.00 151.5686 59.9977 32.0000 1.9900 1.9936 418.2461 419.1601 0.1370 -1.0000 -1.0000 4843188 1582429743.10 151.5686 59.9977 32.0000 1.9892 1.9927 418.3640 419.2776 0.1369 -1.0000 -1.0000 4843250 1582429743.20 151.5686 59.9977 32.0000 1.9888 1.9924 418.5253 419.4390 0.1369 -1.0000 -1.0000 4843313 1582429743.30 151.5686 59.9977 32.0000 1.9894 1.9929 418.3932 419.3077 0.1370 -1.0000 -1.0000 4843375 1582429743.40 151.5686 59.9977 32.0000 1.9894 1.9929 418.3795 419.2932 0.1369 -1.0000 -1.0000 4843438 1582429743.50 151.5389 59.9977 32.0000 1.9902 1.9938 418.1777 419.0899 0.1368 -1.0000 -1.0000 4843516 1582429743.60 151.5389 59.9977 32.0000 1.9893 1.9928 418.2314 419.1458 0.1370 -1.0000 -1.0000 4843641 1582429743.70 151.5389 59.9977 32.0000 1.9888 1.9924 418.4330 419.3467 0.1369 -1.0000 -1.0000 4843703 1582429743.80 151.5389 59.9977 32.0000 1.9898 1.9934 418.4126 419.3269 0.1371 -1.0000 -1.0000 4843782 1582429743.90 151.5389 59.9977 32.0000 1.9897 1.9932 418.2510 419.1638 0.1368 -1.0000 -1.0000 4843844 1582429744.00 151.5143 59.9977 32.0000 1.9894 1.9929 418.3224 419.2352 0.1369 -1.0000 -1.0000 4843906 1582429744.10 151.4795 59.9977 32.0000 1.9901 1.9936 418.3565 419.2704 0.1369 -1.0000 -1.0000 4844141 1582429744.20 151.4795 59.9977 32.0000 1.9900 1.9936 418.2228 419.1355 0.1369 -1.0000 -1.0000 4844203 1582429744.30 151.4795 59.9977 32.0000 1.9897 1.9933 418.0682 418.9822 0.1370 -1.0000 -1.0000 4844266 1582429744.40 151.4795 59.9977 32.0000 1.9889 1.9925 418.3803 419.2933 0.1368 -1.0000 -1.0000 4844344 1582429744.50 151.4795 59.9977 32.0000 1.9888 1.9924 418.3857 419.2985 0.1368 -1.0000 -1.0000 4844406 1582429744.60 151.5074 59.9977 32.0000 1.9900 1.9936 418.2857 419.1995 0.1370 -1.0000 -1.0000 4844703 1582429744.70 151.5074 59.9977 32.0000 1.9905 1.9940 418.2155 419.1298 0.1371 -1.0000 -1.0000 4844766 1582429744.80 151.5074 59.9977 32.0000 1.9903 1.9939 418.3194 419.2339 0.1371 -1.0000 -1.0000 4844828 1582429744.90 151.5074 59.9977 32.0000 1.9898 1.9934 418.4105 419.3247 0.1370 -1.0000 -1.0000 4844891 1582429745.00 151.5074 59.9977 32.0000 1.9898 1.9934 418.3143 419.2280 0.1370 -1.0000 -1.0000 4844953 1582429745.10 151.5074 59.9977 32.0000 1.9902 1.9937 418.1926 419.1060 0.1369 -1.0000 -1.0000 4845391 1582429745.20 151.5074 59.9977 32.0000 1.9903 1.9939 418.2110 419.1241 0.1370 -1.0000 -1.0000 4845469 1582429745.30 151.5074 59.9977 32.0000 1.9885 1.9921 418.3780 419.2919 0.1369 -1.0000 -1.0000 4845531 1582429745.40 151.5074 59.9977 32.0000 1.9898 1.9934 418.3943 419.3077 0.1369 -1.0000 -1.0000 4845594 1582429745.50 151.5074 59.9977 32.0000 1.9900 1.9936 418.2074 419.1216 0.1371 -1.0000 -1.0000 4845656 1582429745.60 151.5074 59.9977 32.0000 1.9901 1.9937 418.2334 419.1479 0.1371 -1.0000 -1.0000 4846453 1582429745.70 151.4722 59.9978 32.0000 1.9893 1.9928 418.3656 419.2799 0.1370 -1.0000 -1.0000 4846516 1582429745.80 151.4722 59.9978 32.0000 1.9896 1.9932 418.3962 419.3107 0.1370 -1.0000 -1.0000 4846594 1582429745.90 151.4722 59.9978 32.0000 1.9905 1.9940 418.3018 419.2160 0.1371 -1.0000 -1.0000 4846656 1582429746.00 151.4722 59.9978 32.0000 1.9908 1.9944 418.2301 419.1438 0.1369 -1.0000 -1.0000 4846719 1582429746.10 151.4722 59.9978 32.0000 1.9899 1.9935 418.2877 419.2020 0.1370 -1.0000 -1.0000 4846782 1582429746.20 151.4766 59.9978 32.0000 1.9896 1.9931 418.4533 419.3672 0.1369 -1.0000 -1.0000 4846844 1582429746.30 151.4913 59.9978 32.0000 1.9893 1.9929 418.3884 419.3019 0.1369 -1.0000 -1.0000 4846906 1582429746.40 151.4983 59.9978 32.0000 1.9907 1.9942 418.3225 419.2355 0.1368 -1.0000 -1.0000 4846985 1582429746.50 151.4983 59.9978 32.0000 1.9892 1.9928 418.3281 419.2403 0.1368 -1.0000 -1.0000 4847047 1582429746.60 151.4983 59.9978 32.0000 1.9896 1.9932 418.4032 419.3179 0.1371 -1.0000 -1.0000 4847125 1582429746.70 151.4902 59.9978 32.0000 1.9896 1.9932 418.3137 419.2276 0.1370 -1.0000 -1.0000 4847188 1582429746.80 151.4698 59.9978 32.0000 1.9898 1.9933 418.2795 419.1931 0.1369 -1.0000 -1.0000 4847250 1582429746.90 151.4698 59.9978 32.0000 1.9902 1.9938 418.3083 419.2212 0.1368 -1.0000 -1.0000 4847313 1582429747.00 151.4698 59.9978 32.0000 1.9896 1.9932 418.3811 419.2938 0.1368 -1.0000 -1.0000 4847375 1582429747.10 151.4698 59.9978 32.0000 1.9900 1.9936 418.4101 419.3234 0.1369 -1.0000 -1.0000 4847438 1582429747.20 151.4698 59.9978 32.0000 1.9904 1.9939 418.1736 419.0876 0.1370 -1.0000 -1.0000 4847516 1582429747.30 151.5720 59.9978 32.0000 1.9902 1.9938 418.1328 419.0456 0.1368 -1.0000 -1.0000 4847578 1582429747.40 151.5720 59.9978 32.0000 1.9897 1.9932 418.2954 419.2078 0.1368 -1.0000 -1.0000 4847641 1582429747.50 151.5720 59.9978 32.0000 1.9894 1.9929 418.4626 419.3758 0.1369 -1.0000 -1.0000 4847735 1582429747.60 151.5720 59.9978 32.0000 1.9903 1.9939 418.1788 419.0932 0.1371 -1.0000 -1.0000 4847797 1582429747.70 151.5720 59.9978 32.0000 1.9895 1.9931 418.2188 419.1338 0.1372 -1.0000 -1.0000 4847860 1582429747.80 151.5720 59.9978 32.0000 1.9895 1.9931 418.1829 419.0956 0.1368 -1.0000 -1.0000 4847922 1582429747.90 151.5720 59.9978 32.0000 1.9894 1.9929 418.2951 419.2085 0.1370 -1.0000 -1.0000 4847985 1582429748.00 151.5720 59.9978 32.0000 1.9895 1.9931 418.3506 419.2650 0.1370 -1.0000 -1.0000 4848047 1582429748.10 151.5720 59.9978 32.0000 1.9901 1.9937 418.2276 419.1407 0.1369 -1.0000 -1.0000 4848125 1582429748.20 151.5720 59.9978 32.0000 1.9894 1.9930 418.1878 419.1005 0.1369 -1.0000 -1.0000 4848422 1582429748.30 151.5720 59.9978 32.0000 1.9889 1.9924 418.4524 419.3657 0.1368 -1.0000 -1.0000 4848485 1582429748.40 151.5720 59.9978 32.0000 1.9893 1.9929 418.2883 419.2011 0.1369 -1.0000 -1.0000 4848563 1582429748.50 151.5720 59.9978 32.0000 1.9895 1.9931 418.2214 419.1354 0.1371 -1.0000 -1.0000 4848625 1582429748.60 151.5720 59.9978 32.0000 1.9898 1.9934 418.1556 419.0700 0.1371 -1.0000 -1.0000 4848703 1582429748.70 151.5720 59.9978 32.0000 1.9888 1.9924 418.3956 419.3103 0.1371 -1.0000 -1.0000 4848922 1582429748.80 151.5720 59.9978 32.0000 1.9886 1.9922 418.3439 419.2585 0.1371 -1.0000 -1.0000 4848985 1582429748.90 151.5720 59.9978 32.0000 1.9899 1.9935 418.2209 419.1347 0.1370 -1.0000 -1.0000 4849063 1582429749.00 151.5808 59.9978 32.0000 1.9899 1.9934 418.1585 419.0712 0.1369 -1.0000 -1.0000 4849125 1582429749.10 151.5993 59.9978 32.0000 1.9897 1.9933 418.3613 419.2751 0.1370 -1.0000 -1.0000 4849188 1582429749.20 151.5993 59.9978 32.0000 1.9890 1.9926 418.5568 419.4716 0.1370 -1.0000 -1.0000 4849250 1582429749.30 151.5993 59.9978 32.0000 1.9900 1.9936 418.3738 419.2871 0.1369 -1.0000 -1.0000 4849313 1582429749.40 151.5993 59.9978 32.0000 1.9897 1.9933 418.2655 419.1785 0.1369 -1.0000 -1.0000 4849375 1582429749.50 151.5245 59.9978 32.0000 1.9902 1.9937 418.2327 419.1462 0.1370 -1.0000 -1.0000 4849453 1582429749.60 151.5245 59.9978 32.0000 1.9904 1.9940 418.3432 419.2579 0.1370 -1.0000 -1.0000 4849516 1582429749.70 151.5245 59.9978 32.0000 1.9889 1.9925 418.3977 419.3111 0.1369 -1.0000 -1.0000 4849906 1582429749.80 151.5245 59.9978 32.0000 1.9895 1.9931 418.4059 419.3196 0.1370 -1.0000 -1.0000 4849969 1582429749.90 151.5245 59.9978 32.0000 1.9898 1.9934 418.2395 419.1535 0.1370 -1.0000 -1.0000 4850031 1582429750.00 151.5128 59.9979 32.0000 1.9893 1.9928 418.3621 419.2751 0.1369 -1.0000 -1.0000 4850094 1582429750.10 151.4395 59.9981 32.0000 1.9891 1.9926 418.4524 419.3666 0.1371 -1.0000 -1.0000 4850172 1582429750.20 151.4395 59.9981 32.0000 1.9899 1.9935 418.4785 419.3938 0.1371 -1.0000 -1.0000 4850235 1582429750.30 151.4395 59.9981 32.0000 1.9901 1.9937 418.2868 419.2005 0.1370 -1.0000 -1.0000 4850500 1582429750.40 151.4395 59.9981 32.0000 1.9898 1.9934 418.2782 419.1927 0.1371 -1.0000 -1.0000 4850578 1582429750.50 151.4395 59.9981 32.0000 1.9892 1.9927 418.2866 419.1991 0.1367 -1.0000 -1.0000 4850641 1582429750.60 151.4395 59.9981 32.0000 1.9889 1.9925 418.4787 419.3935 0.1371 -1.0000 -1.0000 4850703 1582429750.70 151.4395 59.9981 32.0000 1.9900 1.9936 418.2652 419.1797 0.1371 -1.0000 -1.0000 4850766 1582429750.80 151.4395 59.9981 32.0000 1.9904 1.9940 418.2083 419.1220 0.1369 -1.0000 -1.0000 4851156 1582429750.90 151.4395 59.9981 32.0000 1.9905 1.9941 418.1501 419.0642 0.1371 -1.0000 -1.0000 4851219 1582429751.00 151.4395 59.9981 32.0000 1.9898 1.9934 418.3393 419.2537 0.1371 -1.0000 -1.0000 4851282 1582429751.10 151.4395 59.9981 32.0000 1.9901 1.9936 418.3153 419.2304 0.1372 -1.0000 -1.0000 4851360 1582429751.20 151.4426 59.9981 32.0000 1.9900 1.9936 418.2252 419.1397 0.1371 -1.0000 -1.0000 4851422 1582429751.30 151.4549 59.9981 32.0000 1.9905 1.9941 418.3034 419.2160 0.1370 -1.0000 -1.0000 4851485 1582429751.40 151.4549 59.9981 32.0000 1.9893 1.9929 418.4644 419.3779 0.1370 -1.0000 -1.0000 4851547 1582429751.50 151.4369 59.9981 32.0000 1.9897 1.9933 418.4800 419.3939 0.1370 -1.0000 -1.0000 4851625 1582429751.60 151.4369 59.9981 32.0000 1.9897 1.9932 418.3815 419.2960 0.1370 -1.0000 -1.0000 4851688 1582429751.70 151.4369 59.9981 32.0000 1.9908 1.9944 418.2916 419.2046 0.1369 -1.0000 -1.0000 4851750 1582429751.80 151.4501 59.9981 32.0000 1.9909 1.9945 418.3133 419.2270 0.1370 -1.0000 -1.0000 4851938 1582429751.90 151.4501 59.9981 32.0000 1.9894 1.9930 418.4434 419.3576 0.1370 -1.0000 -1.0000 4852016 1582429752.00 151.4501 59.9981 32.0000 1.9896 1.9932 418.4263 419.3397 0.1369 -1.0000 -1.0000 4852078 1582429752.10 151.4501 59.9981 32.0000 1.9900 1.9936 418.3508 419.2651 0.1371 -1.0000 -1.0000 4852141 1582429752.20 151.4501 59.9981 32.0000 1.9901 1.9936 418.3970 419.3113 0.1370 -1.0000 -1.0000 4852203 1582429752.30 151.4783 59.9981 32.0000 1.9896 1.9931 418.4346 419.3468 0.1367 -1.0000 -1.0000 4852375 1582429752.40 151.4924 59.9981 32.0000 1.9896 1.9932 418.4311 419.3453 0.1371 -1.0000 -1.0000 4852453 1582429752.50 151.4924 59.9981 32.0000 1.9903 1.9939 418.2739 419.1886 0.1370 -1.0000 -1.0000 4852516 1582429752.60 151.4924 59.9981 32.0000 1.9904 1.9939 418.1910 419.1044 0.1370 -1.0000 -1.0000 4852594 1582429752.70 151.4924 59.9981 32.0000 1.9902 1.9938 418.3159 419.2296 0.1369 -1.0000 -1.0000 4852656 1582429752.80 151.4924 59.9981 32.0000 1.9894 1.9930 418.4472 419.3611 0.1370 -1.0000 -1.0000 4852938 1582429752.90 151.4357 59.9981 32.0000 1.9900 1.9936 418.4520 419.3653 0.1368 -1.0000 -1.0000 4853000 1582429753.00 151.4357 59.9981 32.0000 1.9905 1.9940 418.2237 419.1367 0.1369 -1.0000 -1.0000 4853063 1582429753.10 151.4357 59.9981 32.0000 1.9905 1.9941 418.2789 419.1928 0.1370 -1.0000 -1.0000 4853125 1582429753.20 151.4357 59.9981 32.0000 1.9897 1.9933 418.2824 419.1966 0.1371 -1.0000 -1.0000 4853203 1582429753.30 151.4357 59.9981 32.0000 1.9896 1.9932 418.3481 419.2622 0.1370 -1.0000 -1.0000 4853266 1582429753.40 151.4357 59.9981 32.0000 1.9903 1.9939 418.3244 419.2388 0.1370 -1.0000 -1.0000 4853656 1582429753.50 151.4357 59.9981 32.0000 1.9906 1.9941 418.3243 419.2383 0.1371 -1.0000 -1.0000 4853735 1582429753.60 151.4357 59.9981 32.0000 1.9897 1.9932 418.4355 419.3497 0.1369 -1.0000 -1.0000 4853797 1582429753.70 151.4357 59.9981 32.0000 1.9898 1.9934 418.4268 419.3397 0.1368 -1.0000 -1.0000 4853860 1582429753.80 151.4357 59.9981 32.0000 1.9901 1.9937 418.2413 419.1547 0.1370 -1.0000 -1.0000 4853922 1582429753.90 151.4357 59.9981 32.0000 1.9904 1.9940 418.1934 419.1071 0.1369 -1.0000 -1.0000 4854344 1582429754.00 151.5584 59.9981 32.0000 1.9901 1.9937 418.3553 419.2691 0.1370 -1.0000 -1.0000 4854406 1582429754.10 151.5584 59.9981 32.0000 1.9890 1.9925 418.4486 419.3628 0.1371 -1.0000 -1.0000 4854469 1582429754.20 151.5584 59.9981 32.0000 1.9903 1.9939 418.2416 419.1572 0.1372 -1.0000 -1.0000 4854531 1582429754.30 151.5584 59.9981 32.0000 1.9899 1.9935 418.1577 419.0715 0.1370 -1.0000 -1.0000 4854610 1582429754.40 151.5584 59.9981 32.0000 1.9898 1.9933 418.1919 419.1056 0.1370 -1.0000 -1.0000 4854672 1582429754.50 151.5811 59.9981 32.0000 1.9896 1.9931 418.4123 419.3267 0.1371 -1.0000 -1.0000 4854735 1582429754.60 151.5851 59.9981 32.0000 1.9906 1.9942 418.2932 419.2082 0.1371 -1.0000 -1.0000 4854813 1582429754.70 151.5851 59.9981 32.0000 1.9906 1.9942 418.2452 419.1590 0.1370 -1.0000 -1.0000 4854875 1582429754.80 151.5851 59.9981 32.0000 1.9900 1.9936 418.1360 419.0509 0.1370 -1.0000 -1.0000 4854938 1582429754.90 151.5851 59.9981 32.0000 1.9895 1.9930 418.3263 419.2407 0.1369 -1.0000 -1.0000 4855016 1582429755.00 151.5531 59.9981 32.0000 1.9891 1.9927 418.3414 419.2550 0.1369 -1.0000 -1.0000 4855078 1582429755.10 151.4732 59.9983 32.0000 1.9894 1.9930 418.2011 419.1143 0.1370 -1.0000 -1.0000 4855141 1582429755.20 151.4732 59.9983 32.0000 1.9898 1.9934 418.2827 419.1970 0.1371 -1.0000 -1.0000 4855219 1582429755.30 151.4732 59.9983 32.0000 1.9885 1.9921 418.3701 419.2842 0.1370 -1.0000 -1.0000 4855282 1582429755.40 151.4732 59.9983 32.0000 1.9891 1.9927 418.4093 419.3226 0.1368 -1.0000 -1.0000 4855406 1582429755.50 151.4732 59.9983 32.0000 1.9898 1.9934 418.2097 419.1238 0.1371 -1.0000 -1.0000 4855485 1582429755.60 151.5481 59.9983 32.0000 1.9905 1.9941 418.1860 419.1000 0.1371 -1.0000 -1.0000 4855547 1582429755.70 151.5487 59.9983 32.0000 1.9901 1.9936 418.3010 419.2160 0.1372 -1.0000 -1.0000 4855610 1582429755.80 151.5487 59.9983 32.0000 1.9895 1.9931 418.3654 419.2787 0.1368 -1.0000 -1.0000 4855672 1582429755.90 151.5487 59.9983 32.0000 1.9892 1.9928 418.3358 419.2489 0.1369 -1.0000 -1.0000 4855953 1582429756.00 151.5487 59.9983 32.0000 1.9897 1.9933 418.2063 419.1203 0.1371 -1.0000 -1.0000 4856016 1582429756.10 151.5114 59.9983 32.0000 1.9895 1.9931 418.1871 419.1000 0.1369 -1.0000 -1.0000 4856094 1582429756.20 151.4742 59.9983 32.0000 1.9893 1.9929 418.3197 419.2339 0.1369 -1.0000 -1.0000 4856141 1582429756.30 151.4742 59.9983 32.0000 1.9894 1.9930 418.4702 419.3838 0.1369 -1.0000 -1.0000 4856219 1582429756.40 151.4742 59.9983 32.0000 1.9897 1.9933 418.3461 419.2593 0.1369 -1.0000 -1.0000 4856282 1582429756.50 151.4742 59.9983 32.0000 1.9898 1.9934 418.1609 419.0747 0.1370 -1.0000 -1.0000 4856672 1582429756.60 151.4742 59.9983 32.0000 1.9895 1.9931 418.3271 419.2405 0.1370 -1.0000 -1.0000 4856750 1582429756.70 151.4742 59.9983 32.0000 1.9889 1.9925 418.5069 419.4215 0.1370 -1.0000 -1.0000 4856813 1582429756.80 151.4742 59.9983 32.0000 1.9892 1.9927 418.3840 419.2980 0.1371 -1.0000 -1.0000 4856875 1582429756.90 151.4742 59.9983 32.0000 1.9907 1.9943 418.1698 419.0848 0.1371 -1.0000 -1.0000 4856938 1582429757.00 151.4742 59.9983 32.0000 1.9897 1.9933 418.3035 419.2168 0.1370 -1.0000 -1.0000 4857172 1582429757.10 151.4742 59.9983 32.0000 1.9896 1.9932 418.3987 419.3125 0.1369 -1.0000 -1.0000 4857235 1582429757.20 151.4764 59.9983 32.0000 1.9900 1.9936 418.3955 419.3090 0.1370 -1.0000 -1.0000 4857313 1582429757.30 151.4811 59.9983 32.0000 1.9904 1.9940 418.3528 419.2663 0.1370 -1.0000 -1.0000 4857375 1582429757.40 151.4811 59.9983 32.0000 1.9904 1.9939 418.2033 419.1171 0.1370 -1.0000 -1.0000 4857438 1582429757.50 151.4811 59.9983 32.0000 1.9908 1.9943 418.3418 419.2555 0.1369 -1.0000 -1.0000 4857672 1582429757.60 151.4811 59.9983 32.0000 1.9898 1.9934 418.4272 419.3408 0.1370 -1.0000 -1.0000 4857735 1582429757.70 151.4811 59.9983 32.0000 1.9899 1.9935 418.4308 419.3453 0.1371 -1.0000 -1.0000 4857797 1582429757.80 151.4624 59.9983 32.0000 1.9909 1.9945 418.3381 419.2524 0.1370 -1.0000 -1.0000 4857875 1582429757.90 151.4624 59.9983 32.0000 1.9906 1.9942 418.2259 419.1391 0.1370 -1.0000 -1.0000 4857938 1582429758.00 151.4659 59.9983 32.0000 1.9899 1.9935 418.4007 419.3155 0.1371 -1.0000 -1.0000 4858297 1582429758.10 151.4869 59.9983 32.0000 1.9894 1.9930 418.3806 419.2954 0.1371 -1.0000 -1.0000 4858360 1582429758.20 151.4869 59.9983 32.0000 1.9905 1.9940 418.3023 419.2156 0.1369 -1.0000 -1.0000 4858422 1582429758.30 151.4773 59.9983 32.0000 1.9902 1.9937 418.1799 419.0926 0.1369 -1.0000 -1.0000 4858485 1582429758.40 151.4249 59.9983 32.0000 1.9890 1.9926 418.4480 419.3620 0.1370 -1.0000 -1.0000 4858563 1582429758.50 151.4249 59.9983 32.0000 1.9893 1.9928 418.4904 419.4061 0.1372 -1.0000 -1.0000 4858656 1582429758.60 151.4249 59.9983 32.0000 1.9893 1.9928 418.2480 419.1611 0.1369 -1.0000 -1.0000 4858735 1582429758.70 151.4249 59.9983 32.0000 1.9904 1.9940 418.2309 419.1447 0.1370 -1.0000 -1.0000 4858797 1582429758.80 151.4249 59.9983 32.0000 1.9886 1.9921 418.3803 419.2942 0.1370 -1.0000 -1.0000 4858860 1582429758.90 151.4868 59.9983 32.0000 1.9888 1.9924 418.5030 419.4172 0.1370 -1.0000 -1.0000 4858938 1582429759.00 151.4868 59.9983 32.0000 1.9898 1.9933 418.3311 419.2445 0.1369 -1.0000 -1.0000 4859172 1582429759.10 151.4868 59.9983 32.0000 1.9901 1.9937 418.2027 419.1162 0.1370 -1.0000 -1.0000 4859235 1582429759.20 151.4868 59.9983 32.0000 1.9891 1.9927 418.3147 419.2289 0.1371 -1.0000 -1.0000 4859313 1582429759.30 151.4868 59.9983 32.0000 1.9884 1.9920 418.3942 419.3084 0.1370 -1.0000 -1.0000 4859375 1582429759.40 151.4610 59.9983 32.0000 1.9886 1.9922 418.3479 419.2626 0.1371 -1.0000 -1.0000 4859438 1582429759.50 151.4500 59.9983 32.0000 1.9898 1.9934 418.2307 419.1439 0.1369 -1.0000 -1.0000 4859688 1582429759.60 151.4500 59.9983 32.0000 1.9894 1.9930 418.2096 419.1235 0.1371 -1.0000 -1.0000 4859750 1582429759.70 151.4500 59.9983 32.0000 1.9891 1.9927 418.3513 419.2654 0.1370 -1.0000 -1.0000 4859813 1582429759.80 151.4500 59.9983 32.0000 1.9885 1.9920 418.3971 419.3107 0.1370 -1.0000 -1.0000 4859875 1582429759.90 151.4500 59.9983 32.0000 1.9895 1.9931 418.3351 419.2500 0.1371 -1.0000 -1.0000 4859938 1582429760.00 151.4500 59.9983 32.0000 1.9898 1.9934 418.1712 419.0849 0.1370 -1.0000 -1.0000 4900422 1582429760.10 151.4500 59.9983 32.0000 1.9891 1.9926 418.2894 419.2032 0.1370 -1.0000 -1.0000 4900500 1582429760.20 151.4500 59.9983 32.0000 1.9882 1.9918 418.3960 419.3098 0.1369 -1.0000 -1.0000 4900563 1582429760.30 151.4500 59.9983 32.0000 1.9888 1.9923 418.3161 419.2289 0.1369 -1.0000 -1.0000 4900625 1582429760.40 151.4500 59.9983 32.0000 1.9894 1.9930 418.1751 419.0896 0.1371 -1.0000 -1.0000 4900703 1582429760.50 151.4639 59.9980 32.0000 1.9895 1.9931 418.1835 419.0965 0.1369 -1.0000 -1.0000 4900766 1582429760.60 151.4653 59.9980 32.0000 1.9892 1.9928 418.3150 419.2277 0.1368 -1.0000 -1.0000 4900953 1582429760.70 151.4653 59.9980 32.0000 1.9891 1.9927 418.4003 419.3136 0.1369 -1.0000 -1.0000 4901016 1582429760.80 151.4653 59.9980 32.0000 1.9890 1.9925 418.1360 419.0493 0.1369 -1.0000 -1.0000 4901078 1582429760.90 151.4653 59.9980 32.0000 1.9889 1.9925 418.2240 419.1372 0.1370 -1.0000 -1.0000 4901172 1582429761.00 151.4653 59.9980 32.0000 1.9883 1.9918 418.3453 419.2581 0.1368 -1.0000 -1.0000 4901235 1582429761.10 151.4551 59.9980 32.0000 1.9881 1.9917 418.3210 419.2348 0.1370 -1.0000 -1.0000 4901500 1582429761.20 151.4551 59.9980 32.0000 1.9891 1.9927 418.1469 419.0600 0.1369 -1.0000 -1.0000 4901578 1582429761.30 151.4551 59.9980 32.0000 1.9895 1.9931 418.1782 419.0925 0.1372 -1.0000 -1.0000 4901641 1582429761.40 151.4551 59.9980 32.0000 1.9891 1.9927 418.2394 419.1536 0.1371 -1.0000 -1.0000 4901703 1582429761.50 151.4706 59.9980 32.0000 1.9888 1.9924 418.3629 419.2785 0.1372 -1.0000 -1.0000 4901766 1582429761.60 151.4367 59.9980 32.0000 1.9898 1.9934 418.1341 419.0480 0.1371 -1.0000 -1.0000 4901891 1582429761.70 151.4339 59.9980 32.0000 1.9906 1.9942 418.2595 419.1734 0.1370 -1.0000 -1.0000 4901953 1582429761.80 151.4339 59.9980 32.0000 1.9886 1.9922 418.4235 419.3386 0.1370 -1.0000 -1.0000 4902031 1582429761.90 151.4339 59.9980 32.0000 1.9888 1.9924 418.3124 419.2267 0.1369 -1.0000 -1.0000 4902094 1582429762.00 151.4339 59.9980 32.0000 1.9894 1.9930 418.2251 419.1392 0.1371 -1.0000 -1.0000 4902156 1582429762.10 151.4339 59.9980 32.0000 1.9899 1.9934 418.1861 419.1003 0.1370 -1.0000 -1.0000 4902391 1582429762.20 151.4422 59.9980 32.0000 1.9895 1.9931 418.3527 419.2655 0.1368 -1.0000 -1.0000 4902453 1582429762.30 151.4422 59.9980 32.0000 1.9889 1.9925 418.3536 419.2675 0.1371 -1.0000 -1.0000 4902516 1582429762.40 151.4422 59.9980 32.0000 1.9899 1.9935 418.2899 419.2040 0.1369 -1.0000 -1.0000 4902594 1582429762.50 151.4422 59.9980 32.0000 1.9897 1.9933 418.1260 419.0395 0.1370 -1.0000 -1.0000 4902672 1582429762.60 151.4422 59.9980 32.0000 1.9900 1.9936 418.1794 419.0925 0.1369 -1.0000 -1.0000 4902906 1582429762.70 151.4422 59.9980 32.0000 1.9898 1.9933 418.2617 419.1748 0.1369 -1.0000 -1.0000 4902969 1582429762.80 151.4422 59.9980 32.0000 1.9897 1.9933 418.2406 419.1537 0.1369 -1.0000 -1.0000 4903031 1582429762.90 151.4422 59.9980 32.0000 1.9902 1.9938 418.1528 419.0664 0.1371 -1.0000 -1.0000 4903094 1582429763.00 151.4422 59.9980 32.0000 1.9895 1.9930 418.3132 419.2282 0.1370 -1.0000 -1.0000 4903156 1582429763.10 151.4198 59.9980 32.0000 1.9883 1.9919 418.4125 419.3258 0.1369 -1.0000 -1.0000 4903391 1582429763.20 151.4146 59.9980 32.0000 1.9892 1.9927 418.3412 419.2549 0.1370 -1.0000 -1.0000 4903453 1582429763.30 151.4146 59.9980 32.0000 1.9899 1.9935 418.1736 419.0874 0.1370 -1.0000 -1.0000 4903516 1582429763.40 151.4146 59.9980 32.0000 1.9904 1.9939 418.1581 419.0740 0.1376 -1.0000 -1.0000 4903578 1582429763.50 151.3859 59.9980 32.0000 1.9889 1.9925 418.3181 419.2486 0.1400 -1.0000 -1.0000 4903656 1582429763.60 151.3859 59.9980 32.0000 1.9884 1.9921 418.4414 419.3793 0.1401 -1.0000 -1.0000 4903922 1582429763.70 151.3859 59.9980 32.0000 1.9901 1.9937 418.2905 419.2163 0.1385 -1.0000 -1.0000 4903985 1582429763.80 151.3859 59.9980 32.0000 1.9901 1.9937 418.2074 419.1267 0.1377 -1.0000 -1.0000 4904078 1582429763.90 151.3908 59.9980 32.0000 1.9889 1.9925 418.3084 419.2256 0.1374 -1.0000 -1.0000 4904141 1582429764.00 151.3911 59.9980 32.0000 1.9881 1.9917 418.3802 419.2957 0.1372 -1.0000 -1.0000 4904203 1582429764.10 151.3911 59.9980 32.0000 1.9891 1.9927 418.2121 419.1271 0.1372 -1.0000 -1.0000 4904266 1582429764.20 151.3911 59.9980 32.0000 1.9899 1.9935 418.1162 419.0307 0.1371 -1.0000 -1.0000 4904406 1582429764.30 151.3911 59.9980 32.0000 1.9903 1.9939 418.4018 419.3169 0.1372 -1.0000 -1.0000 4904453 1582429764.40 151.3975 59.9980 32.0000 1.9888 1.9924 418.3780 419.2926 0.1370 -1.0000 -1.0000 4904532 1582429764.50 151.4969 59.9980 32.0000 1.9895 1.9931 418.4255 419.3401 0.1371 -1.0000 -1.0000 4904594 1582429764.60 151.4969 59.9980 32.0000 1.9904 1.9940 418.2473 419.1616 0.1371 -1.0000 -1.0000 4904672 1582429764.70 151.4969 59.9980 32.0000 1.9906 1.9941 418.1818 419.0960 0.1371 -1.0000 -1.0000 4905172 1582429764.80 151.4969 59.9980 32.0000 1.9907 1.9943 418.3821 419.2964 0.1370 -1.0000 -1.0000 4905235 1582429764.90 151.4969 59.9980 32.0000 1.9894 1.9930 418.3714 419.2853 0.1370 -1.0000 -1.0000 4905297 1582429765.00 151.4969 59.9980 32.0000 1.9899 1.9935 418.3187 419.2320 0.1370 -1.0000 -1.0000 4905360 1582429765.10 151.4969 59.9980 32.0000 1.9897 1.9933 418.2346 419.1492 0.1372 -1.0000 -1.0000 4905422 1582429765.20 151.5078 59.9973 32.0000 1.9902 1.9938 418.2978 419.2122 0.1370 -1.0000 -1.0000 4905500 1582429765.30 151.5078 59.9973 32.0000 1.9894 1.9930 418.4560 419.3708 0.1371 -1.0000 -1.0000 4905563 1582429765.40 151.5078 59.9973 32.0000 1.9894 1.9930 418.3163 419.2300 0.1369 -1.0000 -1.0000 4905625 1582429765.50 151.5078 59.9973 32.0000 1.9900 1.9936 418.1694 419.0827 0.1370 -1.0000 -1.0000 4905703 1582429765.60 151.5325 59.9973 32.0000 1.9901 1.9937 418.2225 419.1364 0.1370 -1.0000 -1.0000 4905766 1582429765.70 151.5325 59.9973 32.0000 1.9894 1.9930 418.4397 419.3540 0.1370 -1.0000 -1.0000 4906156 1582429765.80 151.5325 59.9973 32.0000 1.9884 1.9920 418.4127 419.3268 0.1370 -1.0000 -1.0000 4906219 1582429765.90 151.5325 59.9973 32.0000 1.9899 1.9935 418.3390 419.2529 0.1370 -1.0000 -1.0000 4906282 1582429766.00 151.5325 59.9973 32.0000 1.9905 1.9941 418.1575 419.0710 0.1370 -1.0000 -1.0000 4906344 1582429766.10 151.5325 59.9973 32.0000 1.9903 1.9939 418.3116 419.2252 0.1369 -1.0000 -1.0000 4906422 1582429766.20 151.5239 59.9973 32.0000 1.9896 1.9932 418.3762 419.2899 0.1370 -1.0000 -1.0000 4906485 1582429766.30 151.5239 59.9973 32.0000 1.9896 1.9932 418.2238 419.1371 0.1369 -1.0000 -1.0000 4906547 1582429766.40 151.5239 59.9973 32.0000 1.9902 1.9938 418.1701 419.0834 0.1370 -1.0000 -1.0000 4906625 1582429766.50 151.5239 59.9973 32.0000 1.9894 1.9930 418.4131 419.3278 0.1370 -1.0000 -1.0000 4906688 1582429766.60 151.5239 59.9973 32.0000 1.9893 1.9929 418.4144 419.3287 0.1371 -1.0000 -1.0000 4906766 1582429766.70 151.5258 59.9973 32.0000 1.9895 1.9931 418.3737 419.2875 0.1370 -1.0000 -1.0000 4906828 1582429766.80 151.5258 59.9973 32.0000 1.9901 1.9937 418.2831 419.1981 0.1372 -1.0000 -1.0000 4906891 1582429766.90 151.5258 59.9973 32.0000 1.9903 1.9939 418.2505 419.1647 0.1370 -1.0000 -1.0000 4906953 1582429767.00 151.5258 59.9973 32.0000 1.9894 1.9930 418.2523 419.1657 0.1369 -1.0000 -1.0000 4907016 1582429767.10 151.5258 59.9973 32.0000 1.9889 1.9925 418.3951 419.3089 0.1370 -1.0000 -1.0000 4907079 1582429767.20 151.5258 59.9973 32.0000 1.9896 1.9932 418.2436 419.1574 0.1370 -1.0000 -1.0000 4907219 1582429767.30 151.5258 59.9973 32.0000 1.9899 1.9935 418.2321 419.1446 0.1368 -1.0000 -1.0000 4907282 1582429767.40 151.5318 59.9973 32.0000 1.9894 1.9930 418.4232 419.3373 0.1369 -1.0000 -1.0000 4907344 1582429767.50 151.5355 59.9973 32.0000 1.9896 1.9932 418.3543 419.2670 0.1368 -1.0000 -1.0000 4907422 1582429767.60 151.5355 59.9973 32.0000 1.9905 1.9940 418.3267 419.2401 0.1369 -1.0000 -1.0000 4907485 1582429767.70 151.5355 59.9973 32.0000 1.9896 1.9932 418.3146 419.2276 0.1369 -1.0000 -1.0000 4907922 1582429767.80 151.5355 59.9973 32.0000 1.9891 1.9927 418.4075 419.3198 0.1368 -1.0000 -1.0000 4908000 1582429767.90 151.5355 59.9973 32.0000 1.9891 1.9926 418.3990 419.3131 0.1370 -1.0000 -1.0000 4908063 1582429768.00 151.5344 59.9973 32.0000 1.9894 1.9930 418.4048 419.3195 0.1371 -1.0000 -1.0000 4908110 1582429768.10 151.5139 59.9973 32.0000 1.9904 1.9940 418.2826 419.1967 0.1370 -1.0000 -1.0000 4908188 1582429768.20 151.5139 59.9973 32.0000 1.9901 1.9937 418.2638 419.1777 0.1370 -1.0000 -1.0000 4908656 1582429768.30 151.5139 59.9973 32.0000 1.9891 1.9926 418.3633 419.2776 0.1370 -1.0000 -1.0000 4908719 1582429768.40 151.5139 59.9973 32.0000 1.9892 1.9928 418.4798 419.3945 0.1370 -1.0000 -1.0000 4908797 1582429768.50 151.5139 59.9973 32.0000 1.9899 1.9935 418.3743 419.2878 0.1369 -1.0000 -1.0000 4908875 1582429768.60 151.4740 59.9973 32.0000 1.9902 1.9937 418.2886 419.2038 0.1375 -1.0000 -1.0000 4908938 1582429768.70 151.4712 59.9973 32.0000 1.9894 1.9930 418.4078 419.3331 0.1391 -1.0000 -1.0000 4909000 1582429768.80 151.4712 59.9973 32.0000 1.9891 1.9928 418.4152 419.3486 0.1393 -1.0000 -1.0000 4909188 1582429768.90 151.4712 59.9973 32.0000 1.9903 1.9940 418.3488 419.2740 0.1382 -1.0000 -1.0000 4909250 1582429769.00 151.4712 59.9973 32.0000 1.9903 1.9939 418.2728 419.1911 0.1375 -1.0000 -1.0000 4909313 1582429769.10 151.4712 59.9973 32.0000 1.9905 1.9941 418.2246 419.1401 0.1373 -1.0000 -1.0000 4909375 1582429769.20 151.4624 59.9973 32.0000 1.9904 1.9940 418.4339 419.3495 0.1372 -1.0000 -1.0000 4909453 1582429769.30 151.4624 59.9973 32.0000 1.9898 1.9933 418.4227 419.3372 0.1370 -1.0000 -1.0000 4909516 1582429769.40 151.4624 59.9973 32.0000 1.9899 1.9935 418.2875 419.2025 0.1372 -1.0000 -1.0000 4909579 1582429769.50 151.4624 59.9973 32.0000 1.9907 1.9942 418.2498 419.1631 0.1370 -1.0000 -1.0000 4909641 1582429769.60 151.4624 59.9973 32.0000 1.9902 1.9938 418.3285 419.2425 0.1369 -1.0000 -1.0000 4909719 1582429769.70 151.5095 59.9972 32.0000 1.9905 1.9940 418.2998 419.2143 0.1372 -1.0000 -1.0000 4909781 1582429769.80 151.5104 59.9972 32.0000 1.9913 1.9949 418.2453 419.1607 0.1372 -1.0000 -1.0000 4909969 1582429769.90 151.5104 59.9972 32.0000 1.9909 1.9944 418.2870 419.2007 0.1369 -1.0000 -1.0000 4910032 1582429770.00 151.5104 59.9972 32.0000 1.9899 1.9935 418.3345 419.2492 0.1372 -1.0000 -1.0000 4910094 1582429770.10 151.5104 59.9972 32.0000 1.9897 1.9932 418.4713 419.3855 0.1370 -1.0000 -1.0000 4910172 1582429770.20 151.5118 59.9972 32.0000 1.9901 1.9937 418.3442 419.2589 0.1370 -1.0000 -1.0000 4910235 1582429770.30 151.5168 59.9972 32.0000 1.9901 1.9937 418.1804 419.0931 0.1368 -1.0000 -1.0000 4910469 1582429770.40 151.5168 59.9972 32.0000 1.9909 1.9945 418.1657 419.0778 0.1368 -1.0000 -1.0000 4910532 1582429770.50 151.5168 59.9972 32.0000 1.9901 1.9936 418.4286 419.3416 0.1369 -1.0000 -1.0000 4910594 1582429770.60 151.5168 59.9972 32.0000 1.9903 1.9938 418.4287 419.3423 0.1369 -1.0000 -1.0000 4910672 1582429770.70 151.5168 59.9972 32.0000 1.9905 1.9941 418.2802 419.1942 0.1371 -1.0000 -1.0000 4910735 1582429770.80 151.5225 59.9972 32.0000 1.9907 1.9942 418.2805 419.1934 0.1369 -1.0000 -1.0000 4910953 1582429770.90 151.5237 59.9972 32.0000 1.9900 1.9936 418.4532 419.3677 0.1371 -1.0000 -1.0000 4911032 1582429771.00 151.5237 59.9972 32.0000 1.9896 1.9932 418.3446 419.2590 0.1370 -1.0000 -1.0000 4911094 1582429771.10 151.5237 59.9972 32.0000 1.9898 1.9934 418.2262 419.1402 0.1371 -1.0000 -1.0000 4911156 1582429771.20 151.5237 59.9972 32.0000 1.9898 1.9934 418.2692 419.1829 0.1369 -1.0000 -1.0000 4911235 1582429771.30 151.5237 59.9972 32.0000 1.9896 1.9932 418.4030 419.3163 0.1369 -1.0000 -1.0000 4912000 1582429771.40 151.5208 59.9972 32.0000 1.9895 1.9931 418.4222 419.3356 0.1368 -1.0000 -1.0000 4912063 1582429771.50 151.5208 59.9972 32.0000 1.9896 1.9932 418.3925 419.3054 0.1368 -1.0000 -1.0000 4912125 1582429771.60 151.5208 59.9972 32.0000 1.9902 1.9938 418.2530 419.1666 0.1369 -1.0000 -1.0000 4912188 1582429771.70 151.5208 59.9972 32.0000 1.9896 1.9932 418.2012 419.1144 0.1370 -1.0000 -1.0000 4912250 1582429771.80 151.5208 59.9972 32.0000 1.9895 1.9931 418.3238 419.2369 0.1368 -1.0000 -1.0000 4912328 1582429771.90 151.5306 59.9972 32.0000 1.9898 1.9934 418.4438 419.3582 0.1369 -1.0000 -1.0000 4912391 1582429772.00 151.5306 59.9972 32.0000 1.9898 1.9934 418.2741 419.1864 0.1368 -1.0000 -1.0000 4912453 1582429772.10 151.5306 59.9972 32.0000 1.9896 1.9932 418.1797 419.0920 0.1368 -1.0000 -1.0000 4912532 1582429772.20 151.5306 59.9972 32.0000 1.9893 1.9929 418.3911 419.3040 0.1368 -1.0000 -1.0000 4912594 1582429772.30 151.5306 59.9972 32.0000 1.9889 1.9925 418.4115 419.3250 0.1368 -1.0000 -1.0000 4912969 1582429772.40 151.5287 59.9972 32.0000 1.9904 1.9940 418.2016 419.1139 0.1369 -1.0000 -1.0000 4913047 1582429772.50 151.5252 59.9972 32.0000 1.9895 1.9930 418.2283 419.1416 0.1369 -1.0000 -1.0000 4913110 1582429772.60 151.5252 59.9972 32.0000 1.9895 1.9930 418.4116 419.3252 0.1369 -1.0000 -1.0000 4913188 1582429772.70 151.5252 59.9972 32.0000 1.9890 1.9925 418.3456 419.2591 0.1370 -1.0000 -1.0000 4913250 1582429772.80 151.5252 59.9972 32.0000 1.9893 1.9929 418.2632 419.1769 0.1369 -1.0000 -1.0000 4913313 1582429772.90 151.5252 59.9972 32.0000 1.9898 1.9934 418.1420 419.0552 0.1370 -1.0000 -1.0000 4913375 1582429773.00 151.5211 59.9972 32.0000 1.9895 1.9931 418.2872 419.2011 0.1370 -1.0000 -1.0000 4913438 1582429773.10 151.5211 59.9972 32.0000 1.9895 1.9930 418.3922 419.3053 0.1368 -1.0000 -1.0000 4913500 1582429773.20 151.5211 59.9972 32.0000 1.9896 1.9931 418.3345 419.2482 0.1370 -1.0000 -1.0000 4913579 1582429773.30 151.5211 59.9972 32.0000 1.9906 1.9942 418.1488 419.0621 0.1369 -1.0000 -1.0000 4913641 1582429773.40 151.5211 59.9972 32.0000 1.9902 1.9937 418.3114 419.2236 0.1368 -1.0000 -1.0000 4913703 1582429773.50 151.5211 59.9972 32.0000 1.9891 1.9927 418.4027 419.3158 0.1368 -1.0000 -1.0000 4913782 1582429773.60 151.4867 59.9972 32.0000 1.9892 1.9927 418.2503 419.1627 0.1368 -1.0000 -1.0000 4913844 1582429773.70 151.4867 59.9972 32.0000 1.9903 1.9939 418.2460 419.1600 0.1370 -1.0000 -1.0000 4913906 1582429773.80 151.4867 59.9972 32.0000 1.9908 1.9944 418.2666 419.1801 0.1371 -1.0000 -1.0000 4913985 1582429773.90 151.4867 59.9972 32.0000 1.9890 1.9926 418.4333 419.3475 0.1369 -1.0000 -1.0000 4914156 1582429774.00 151.4867 59.9972 32.0000 1.9889 1.9925 418.3292 419.2429 0.1370 -1.0000 -1.0000 4914219 1582429774.10 151.4867 59.9972 32.0000 1.9897 1.9933 418.3535 419.2678 0.1372 -1.0000 -1.0000 4914297 1582429774.20 151.4867 59.9972 32.0000 1.9903 1.9939 418.2664 419.1881 0.1386 -1.0000 -1.0000 4914360 1582429774.30 151.4867 59.9972 32.0000 1.9896 1.9932 418.2590 419.1894 0.1394 -1.0000 -1.0000 4914422 1582429774.40 151.4867 59.9972 32.0000 1.9894 1.9930 418.3760 419.3022 0.1384 -1.0000 -1.0000 4914703 1582429774.50 151.4867 59.9972 32.0000 1.9899 1.9935 418.3121 419.2306 0.1376 -1.0000 -1.0000 4914766 1582429774.60 151.4867 59.9972 32.0000 1.9909 1.9945 418.2696 419.1857 0.1373 -1.0000 -1.0000 4914844 1582429774.70 151.4867 59.9972 32.0000 1.9902 1.9938 418.2989 419.2134 0.1370 -1.0000 -1.0000 4914906 1582429774.80 151.4691 59.9964 32.0000 1.9893 1.9928 418.5272 419.4418 0.1371 -1.0000 -1.0000 4914969 1582429774.90 151.4666 59.9963 32.0000 1.9893 1.9929 418.4143 419.3288 0.1370 -1.0000 -1.0000 4915453 1582429775.00 151.4666 59.9963 32.0000 1.9891 1.9927 418.3916 419.3057 0.1370 -1.0000 -1.0000 4915516 1582429775.10 151.4666 59.9963 32.0000 1.9907 1.9943 418.3079 419.2208 0.1369 -1.0000 -1.0000 4915579 1582429775.20 151.4666 59.9963 32.0000 1.9903 1.9938 418.3937 419.3076 0.1370 -1.0000 -1.0000 4915656 1582429775.30 151.4666 59.9963 32.0000 1.9900 1.9936 418.4939 419.4079 0.1369 -1.0000 -1.0000 4915719 1582429775.40 151.4749 59.9963 32.0000 1.9905 1.9941 418.4828 419.3977 0.1370 -1.0000 -1.0000 4915891 1582429775.50 151.4992 59.9963 32.0000 1.9909 1.9945 418.2901 419.2027 0.1369 -1.0000 -1.0000 4915969 1582429775.60 151.4992 59.9963 32.0000 1.9901 1.9937 418.4095 419.3233 0.1369 -1.0000 -1.0000 4916032 1582429775.70 151.4992 59.9963 32.0000 1.9899 1.9935 418.4261 419.3399 0.1370 -1.0000 -1.0000 4916094 1582429775.80 151.4992 59.9963 32.0000 1.9899 1.9935 418.3794 419.2948 0.1371 -1.0000 -1.0000 4916172 1582429775.90 151.4992 59.9963 32.0000 1.9904 1.9940 418.2452 419.1585 0.1369 -1.0000 -1.0000 4916235 1582429776.00 151.4897 59.9963 32.0000 1.9899 1.9935 418.3637 419.2767 0.1369 -1.0000 -1.0000 4916297 1582429776.10 151.4897 59.9963 32.0000 1.9894 1.9929 418.5174 419.4312 0.1370 -1.0000 -1.0000 4916360 1582429776.20 151.4897 59.9963 32.0000 1.9894 1.9930 418.4329 419.3473 0.1370 -1.0000 -1.0000 4916422 1582429776.30 151.4897 59.9963 32.0000 1.9909 1.9945 418.3112 419.2255 0.1371 -1.0000 -1.0000 4916485 1582429776.40 151.4897 59.9963 32.0000 1.9897 1.9933 418.2834 419.1976 0.1370 -1.0000 -1.0000 4916672 1582429776.50 151.5371 59.9963 32.0000 1.9897 1.9933 418.3695 419.2833 0.1369 -1.0000 -1.0000 4916735 1582429776.60 151.5588 59.9963 32.0000 1.9893 1.9928 418.3117 419.2246 0.1369 -1.0000 -1.0000 4916813 1582429776.70 151.5588 59.9963 32.0000 1.9901 1.9937 418.2981 419.2123 0.1370 -1.0000 -1.0000 4916875 1582429776.80 151.5588 59.9963 32.0000 1.9899 1.9935 418.4493 419.3634 0.1369 -1.0000 -1.0000 4916938 1582429776.90 151.5588 59.9963 32.0000 1.9895 1.9931 418.4336 419.3474 0.1370 -1.0000 -1.0000 4917203 1582429777.00 151.5588 59.9963 32.0000 1.9899 1.9935 418.3291 419.2431 0.1369 -1.0000 -1.0000 4917266 1582429777.10 151.5386 59.9963 32.0000 1.9904 1.9940 418.2058 419.1187 0.1370 -1.0000 -1.0000 4917329 1582429777.20 151.5386 59.9963 32.0000 1.9902 1.9937 418.2652 419.1787 0.1369 -1.0000 -1.0000 4917406 1582429777.30 151.5386 59.9963 32.0000 1.9899 1.9935 418.3971 419.3103 0.1369 -1.0000 -1.0000 4917469 1582429777.40 151.5386 59.9963 32.0000 1.9889 1.9925 418.4254 419.3393 0.1369 -1.0000 -1.0000 4917532 1582429777.50 151.5386 59.9963 32.0000 1.9908 1.9944 418.2618 419.1746 0.1368 -1.0000 -1.0000 4917719 1582429777.60 151.5386 59.9963 32.0000 1.9901 1.9937 418.1293 419.0430 0.1369 -1.0000 -1.0000 4917782 1582429777.70 151.5394 59.9963 32.0000 1.9900 1.9936 418.2661 419.1783 0.1367 -1.0000 -1.0000 4917844 1582429777.80 151.5466 59.9963 32.0000 1.9893 1.9929 418.2951 419.2073 0.1368 -1.0000 -1.0000 4917922 1582429777.90 151.5466 59.9963 32.0000 1.9898 1.9934 418.2524 419.1652 0.1369 -1.0000 -1.0000 4917985 1582429778.00 151.5466 59.9963 32.0000 1.9912 1.9948 418.2044 419.1175 0.1369 -1.0000 -1.0000 4918156 1582429778.10 151.5466 59.9963 32.0000 1.9903 1.9939 418.1661 419.0781 0.1368 -1.0000 -1.0000 4918235 1582429778.20 151.5464 59.9963 32.0000 1.9894 1.9930 418.2859 419.1984 0.1369 -1.0000 -1.0000 4918297 1582429778.30 151.5412 59.9963 32.0000 1.9892 1.9928 418.3831 419.2962 0.1370 -1.0000 -1.0000 4918360 1582429778.40 151.5412 59.9963 32.0000 1.9903 1.9939 418.2241 419.1380 0.1369 -1.0000 -1.0000 4918422 1582429778.50 151.5412 59.9963 32.0000 1.9904 1.9940 418.2307 419.1434 0.1368 -1.0000 -1.0000 4918703 1582429778.60 151.5412 59.9963 32.0000 1.9893 1.9929 418.3040 419.2162 0.1368 -1.0000 -1.0000 4918782 1582429778.70 151.5412 59.9963 32.0000 1.9891 1.9927 418.4350 419.3491 0.1370 -1.0000 -1.0000 4918844 1582429778.80 151.5412 59.9963 32.0000 1.9893 1.9929 418.2749 419.1881 0.1369 -1.0000 -1.0000 4918906 1582429778.90 151.5712 59.9963 32.0000 1.9899 1.9934 418.2007 419.1135 0.1369 -1.0000 -1.0000 4918969 1582429779.00 151.5712 59.9963 32.0000 1.9901 1.9937 418.2137 419.1272 0.1370 -1.0000 -1.0000 4919235 1582429779.10 151.5712 59.9963 32.0000 1.9889 1.9924 418.3932 419.3070 0.1370 -1.0000 -1.0000 4919297 1582429779.20 151.5712 59.9963 32.0000 1.9897 1.9933 418.2970 419.2104 0.1369 -1.0000 -1.0000 4919375 1582429779.30 151.5712 59.9963 32.0000 1.9901 1.9936 418.2382 419.1514 0.1369 -1.0000 -1.0000 4919438 1582429779.40 151.5462 59.9963 32.0000 1.9897 1.9933 418.3227 419.2359 0.1368 -1.0000 -1.0000 4919500 1582429779.50 151.5128 59.9963 32.0000 1.9897 1.9932 418.3694 419.2828 0.1369 -1.0000 -1.0000 4919938 1582429779.60 151.5128 59.9963 32.0000 1.9893 1.9929 418.3653 419.2788 0.1369 -1.0000 -1.0000 4920000 1582429779.70 151.5128 59.9963 32.0000 1.9899 1.9934 418.3075 419.2214 0.1369 -1.0000 -1.0000 4920063 1582429779.80 151.5128 59.9963 32.0000 1.9908 1.9944 418.1888 419.1012 0.1369 -1.0000 -1.0000 4920141 1582429779.90 151.5128 59.9963 32.0000 1.9897 1.9933 418.2640 419.1766 0.1368 -1.0000 -1.0000 4920203 1582429780.00 151.5282 59.9967 32.0000 1.9897 1.9932 418.3694 419.2820 0.1368 -1.0000 -1.0000 4920266 1582429780.10 151.5282 59.9967 32.0000 1.9889 1.9925 418.3389 419.2520 0.1369 -1.0000 -1.0000 4920453 1582429780.20 151.5282 59.9967 32.0000 1.9899 1.9935 418.2531 419.1664 0.1369 -1.0000 -1.0000 4920516 1582429780.30 151.5282 59.9967 32.0000 1.9899 1.9934 418.1167 419.0299 0.1370 -1.0000 -1.0000 4920578 1582429780.40 151.5282 59.9967 32.0000 1.9897 1.9933 418.2228 419.1363 0.1370 -1.0000 -1.0000 4920641 1582429780.50 151.4891 59.9967 32.0000 1.9890 1.9926 418.3611 419.2739 0.1368 -1.0000 -1.0000 4920703 1582429780.60 151.4609 59.9967 32.0000 1.9903 1.9939 418.3029 419.2157 0.1369 -1.0000 -1.0000 4921453 1582429780.70 151.4609 59.9967 32.0000 1.9909 1.9944 418.1899 419.1026 0.1368 -1.0000 -1.0000 4921516 1582429780.80 151.4609 59.9967 32.0000 1.9899 1.9935 418.2774 419.1902 0.1369 -1.0000 -1.0000 4921579 1582429780.90 151.4609 59.9967 32.0000 1.9891 1.9927 418.3257 419.2388 0.1369 -1.0000 -1.0000 4921641 1582429781.00 151.4609 59.9967 32.0000 1.9902 1.9938 418.2601 419.1736 0.1370 -1.0000 -1.0000 4921703 1582429781.10 151.4308 59.9967 32.0000 1.9910 1.9946 418.1314 419.0441 0.1368 -1.0000 -1.0000 4921766 1582429781.20 151.4308 59.9967 32.0000 1.9903 1.9939 418.1708 419.0833 0.1369 -1.0000 -1.0000 4921844 1582429781.30 151.4308 59.9967 32.0000 1.9893 1.9929 418.3426 419.2562 0.1370 -1.0000 -1.0000 4921906 1582429781.40 151.4308 59.9967 32.0000 1.9899 1.9934 418.2034 419.1177 0.1370 -1.0000 -1.0000 4921969 1582429781.50 151.4308 59.9967 32.0000 1.9912 1.9948 418.1178 419.0300 0.1368 -1.0000 -1.0000 4922047 1582429781.60 151.4308 59.9967 32.0000 1.9903 1.9938 418.2639 419.1772 0.1370 -1.0000 -1.0000 4922110 1582429781.70 151.4780 59.9967 32.0000 1.9901 1.9937 418.4133 419.3262 0.1367 -1.0000 -1.0000 4922172 1582429781.80 151.4780 59.9967 32.0000 1.9907 1.9943 418.3761 419.2905 0.1370 -1.0000 -1.0000 4922250 1582429781.90 151.4780 59.9967 32.0000 1.9912 1.9947 418.2578 419.1715 0.1370 -1.0000 -1.0000 4922313 1582429782.00 151.4780 59.9967 32.0000 1.9907 1.9943 418.1379 419.0512 0.1369 -1.0000 -1.0000 4922375 1582429782.10 151.4780 59.9967 32.0000 1.9899 1.9934 418.2590 419.1713 0.1368 -1.0000 -1.0000 4922438 1582429782.20 151.4231 59.9967 32.0000 1.9899 1.9935 418.3092 419.2220 0.1369 -1.0000 -1.0000 4922500 1582429782.30 151.4231 59.9967 32.0000 1.9908 1.9944 418.2374 419.1508 0.1370 -1.0000 -1.0000 4922563 1582429782.40 151.4231 59.9967 32.0000 1.9907 1.9943 418.0829 418.9949 0.1367 -1.0000 -1.0000 4922641 1582429782.50 151.4231 59.9967 32.0000 1.9900 1.9936 418.2323 419.1443 0.1368 -1.0000 -1.0000 4922703 1582429782.60 151.4231 59.9967 32.0000 1.9902 1.9938 418.3909 419.3054 0.1371 -1.0000 -1.0000 4922969 1582429782.70 151.4231 59.9967 32.0000 1.9905 1.9941 418.2082 419.1220 0.1370 -1.0000 -1.0000 4923032 1582429782.80 151.4231 59.9967 32.0000 1.9900 1.9936 418.1241 419.0377 0.1370 -1.0000 -1.0000 4923094 1582429782.90 151.4231 59.9967 32.0000 1.9898 1.9934 418.3176 419.2313 0.1369 -1.0000 -1.0000 4923172 1582429783.00 151.4231 59.9967 32.0000 1.9888 1.9924 418.3719 419.2850 0.1368 -1.0000 -1.0000 4923235 1582429783.10 151.4231 59.9967 32.0000 1.9893 1.9929 418.3216 419.2346 0.1369 -1.0000 -1.0000 4923406 1582429783.20 151.4231 59.9967 32.0000 1.9897 1.9933 418.1606 419.0737 0.1369 -1.0000 -1.0000 4923485 1582429783.30 151.4231 59.9967 32.0000 1.9908 1.9944 418.2354 419.1489 0.1370 -1.0000 -1.0000 4923547 1582429783.40 151.4673 59.9967 32.0000 1.9899 1.9934 418.4520 419.3666 0.1371 -1.0000 -1.0000 4923610 1582429783.50 151.4673 59.9967 32.0000 1.9893 1.9928 418.4166 419.3305 0.1370 -1.0000 -1.0000 4923672 1582429783.60 151.4673 59.9967 32.0000 1.9890 1.9926 418.3751 419.2902 0.1371 -1.0000 -1.0000 4923922 1582429783.70 151.4673 59.9967 32.0000 1.9898 1.9934 418.2686 419.1828 0.1370 -1.0000 -1.0000 4923985 1582429783.80 151.4673 59.9967 32.0000 1.9898 1.9934 418.2794 419.1932 0.1370 -1.0000 -1.0000 4924047 1582429783.90 151.4673 59.9967 32.0000 1.9899 1.9935 418.3299 419.2425 0.1368 -1.0000 -1.0000 4924110 1582429784.00 151.4680 59.9967 32.0000 1.9904 1.9940 418.1336 419.0472 0.1370 -1.0000 -1.0000 4924172 1582429784.10 151.4898 59.9967 32.0000 1.9897 1.9933 418.1220 419.0348 0.1369 -1.0000 -1.0000 4924250 1582429784.20 151.4898 59.9967 32.0000 1.9904 1.9940 418.2417 419.1545 0.1369 -1.0000 -1.0000 4924422 1582429784.30 151.4898 59.9967 32.0000 1.9890 1.9926 418.3435 419.2580 0.1371 -1.0000 -1.0000 4924485 1582429784.40 151.4898 59.9967 32.0000 1.9898 1.9934 418.2354 419.1490 0.1369 -1.0000 -1.0000 4924563 1582429784.50 151.4898 59.9967 32.0000 1.9902 1.9938 418.1455 419.0587 0.1370 -1.0000 -1.0000 4924625 1582429784.60 151.5664 59.9975 32.0000 1.9899 1.9935 418.1541 419.0661 0.1368 -1.0000 -1.0000 4924688 1582429784.70 151.5664 59.9975 32.0000 1.9898 1.9934 418.2684 419.1809 0.1368 -1.0000 -1.0000 4924922 1582429784.80 151.5664 59.9975 32.0000 1.9892 1.9928 418.3488 419.2620 0.1369 -1.0000 -1.0000 4924985 1582429784.90 151.5664 59.9975 32.0000 1.9898 1.9934 418.2649 419.1780 0.1369 -1.0000 -1.0000 4925063 1582429785.00 151.5664 59.9975 32.0000 1.9901 1.9937 418.1324 419.0445 0.1368 -1.0000 -1.0000 4925125 1582429785.10 151.5664 59.9975 32.0000 1.9897 1.9933 418.2043 419.1174 0.1369 -1.0000 -1.0000 4925188 1582429785.20 151.5499 59.9975 32.0000 1.9895 1.9931 418.2919 419.2044 0.1368 -1.0000 -1.0000 4925672 1582429785.30 151.5345 59.9975 32.0000 1.9893 1.9929 418.2647 419.1787 0.1370 -1.0000 -1.0000 4925735 1582429785.40 151.5345 59.9975 32.0000 1.9897 1.9933 418.2447 419.1570 0.1367 -1.0000 -1.0000 4925797 1582429785.50 151.5345 59.9975 32.0000 1.9903 1.9939 418.0754 418.9878 0.1370 -1.0000 -1.0000 4925860 1582429785.60 151.5345 59.9975 32.0000 1.9891 1.9926 418.2493 419.1636 0.1370 -1.0000 -1.0000 4925922 1582429785.70 151.5345 59.9975 32.0000 1.9888 1.9924 418.3477 419.2612 0.1369 -1.0000 -1.0000 4926313 1582429785.80 151.5531 59.9975 32.0000 1.9896 1.9932 418.2101 419.1225 0.1368 -1.0000 -1.0000 4926391 1582429785.90 151.5531 59.9975 32.0000 1.9895 1.9930 418.1189 419.0310 0.1368 -1.0000 -1.0000 4926453 1582429786.00 151.5531 59.9975 32.0000 1.9909 1.9944 418.2329 419.1464 0.1370 -1.0000 -1.0000 4926516 1582429786.10 151.5531 59.9975 32.0000 1.9885 1.9921 418.4240 419.3383 0.1369 -1.0000 -1.0000 4926594 1582429786.20 151.5531 59.9975 32.0000 1.9894 1.9930 418.3398 419.2528 0.1368 -1.0000 -1.0000 4926657 1582429786.30 151.5518 59.9975 32.0000 1.9900 1.9936 418.2263 419.1390 0.1369 -1.0000 -1.0000 4926719 1582429786.40 151.5518 59.9975 32.0000 1.9898 1.9934 418.1235 419.0365 0.1369 -1.0000 -1.0000 4926782 1582429786.50 151.5518 59.9975 32.0000 1.9889 1.9925 418.1204 419.0330 0.1368 -1.0000 -1.0000 4926844 1582429786.60 151.5518 59.9975 32.0000 1.9894 1.9930 418.2856 419.1989 0.1369 -1.0000 -1.0000 4926922 1582429786.70 151.5518 59.9975 32.0000 1.9891 1.9927 418.2853 419.1980 0.1368 -1.0000 -1.0000 4926985 1582429786.80 151.5518 59.9975 32.0000 1.9895 1.9930 418.1788 419.0919 0.1370 -1.0000 -1.0000 4927047 1582429786.90 151.5326 59.9975 32.0000 1.9897 1.9933 418.1173 419.0303 0.1369 -1.0000 -1.0000 4927125 1582429787.00 151.5326 59.9975 32.0000 1.9898 1.9934 418.1480 419.0605 0.1369 -1.0000 -1.0000 4927188 1582429787.10 151.5326 59.9975 32.0000 1.9895 1.9931 418.3241 419.2379 0.1370 -1.0000 -1.0000 4927250 1582429787.20 151.5326 59.9975 32.0000 1.9903 1.9939 418.2224 419.1357 0.1369 -1.0000 -1.0000 4927328 1582429787.30 151.5326 59.9975 32.0000 1.9903 1.9938 418.1791 419.0922 0.1369 -1.0000 -1.0000 4927438 1582429787.40 151.5033 59.9975 32.0000 1.9901 1.9936 418.1732 419.0855 0.1368 -1.0000 -1.0000 4927516 1582429787.50 151.5033 59.9975 32.0000 1.9899 1.9935 418.3499 419.2633 0.1370 -1.0000 -1.0000 4927578 1582429787.60 151.5033 59.9975 32.0000 1.9900 1.9936 418.3609 419.2738 0.1368 -1.0000 -1.0000 4927641 1582429787.70 151.5033 59.9975 32.0000 1.9898 1.9933 418.3241 419.2376 0.1369 -1.0000 -1.0000 4927703 1582429787.80 151.5033 59.9975 32.0000 1.9905 1.9941 418.2027 419.1166 0.1371 -1.0000 -1.0000 4927938 1582429787.90 151.5033 59.9975 32.0000 1.9902 1.9938 418.0872 419.0016 0.1371 -1.0000 -1.0000 4928000 1582429788.00 151.4355 59.9975 32.0000 1.9893 1.9929 418.2981 419.2115 0.1369 -1.0000 -1.0000 4928063 1582429788.10 151.4355 59.9975 32.0000 1.9893 1.9929 418.3365 419.2501 0.1370 -1.0000 -1.0000 4928141 1582429788.20 151.4355 59.9975 32.0000 1.9900 1.9936 418.2080 419.1213 0.1369 -1.0000 -1.0000 4928203 1582429788.30 151.4355 59.9975 32.0000 1.9904 1.9940 418.1463 419.0592 0.1369 -1.0000 -1.0000 4928438 1582429788.40 151.4355 59.9975 32.0000 1.9895 1.9930 418.3524 419.2664 0.1370 -1.0000 -1.0000 4928500 1582429788.50 151.4355 59.9975 32.0000 1.9898 1.9934 418.3080 419.2220 0.1370 -1.0000 -1.0000 4928563 1582429788.60 151.4407 59.9975 32.0000 1.9899 1.9935 418.1701 419.0828 0.1368 -1.0000 -1.0000 4928641 1582429788.70 151.4519 59.9975 32.0000 1.9904 1.9940 418.1863 419.0984 0.1368 -1.0000 -1.0000 4928703 1582429788.80 151.4519 59.9975 32.0000 1.9899 1.9934 418.2832 419.1959 0.1369 -1.0000 -1.0000 4928938 1582429788.90 151.4519 59.9975 32.0000 1.9891 1.9927 418.3645 419.2785 0.1370 -1.0000 -1.0000 4929000 1582429789.00 151.4519 59.9975 32.0000 1.9897 1.9933 418.3450 419.2578 0.1369 -1.0000 -1.0000 4929063 1582429789.10 151.4519 59.9975 32.0000 1.9903 1.9939 418.1553 419.0697 0.1371 -1.0000 -1.0000 4929125 1582429789.20 151.5347 59.9975 32.0000 1.9898 1.9934 418.2772 419.1905 0.1369 -1.0000 -1.0000 4929203 1582429789.30 151.5347 59.9975 32.0000 1.9899 1.9935 418.3936 419.3064 0.1368 -1.0000 -1.0000 4929422 1582429789.40 151.5347 59.9975 32.0000 1.9894 1.9930 418.3943 419.3073 0.1368 -1.0000 -1.0000 4929485 1582429789.50 151.5347 59.9975 32.0000 1.9896 1.9932 418.3270 419.2399 0.1369 -1.0000 -1.0000 4929563 1582429789.60 151.5347 59.9975 32.0000 1.9903 1.9939 418.0580 418.9715 0.1371 -1.0000 -1.0000 4929625 1582429789.70 151.5347 59.9975 32.0000 1.9903 1.9939 418.3175 419.2308 0.1369 -1.0000 -1.0000 4929688 1582429789.80 151.5324 59.9982 32.0000 1.9906 1.9942 418.3912 419.3048 0.1370 -1.0000 -1.0000 4929766 1582429789.90 151.5324 59.9982 32.0000 1.9897 1.9933 418.4025 419.3170 0.1371 -1.0000 -1.0000 4930188 1582429790.00 151.5324 59.9982 32.0000 1.9906 1.9941 418.2484 419.1629 0.1370 -1.0000 -1.0000 4930266 1582429790.10 151.5324 59.9982 32.0000 1.9898 1.9933 418.2356 419.1497 0.1370 -1.0000 -1.0000 4930328 1582429790.20 151.5324 59.9982 32.0000 1.9901 1.9937 418.1986 419.1124 0.1370 -1.0000 -1.0000 4930391 1582429790.30 151.5353 59.9982 32.0000 1.9897 1.9932 418.5105 419.4233 0.1368 -1.0000 -1.0000 4930453 1582429790.40 151.5659 59.9982 32.0000 1.9904 1.9940 418.2870 419.2011 0.1370 -1.0000 -1.0000 4930703 1582429790.50 151.5659 59.9982 32.0000 1.9902 1.9938 418.1755 419.0897 0.1372 -1.0000 -1.0000 4930766 1582429790.60 151.5659 59.9982 32.0000 1.9906 1.9942 418.0588 418.9714 0.1369 -1.0000 -1.0000 4930829 1582429790.70 151.5659 59.9982 32.0000 1.9905 1.9940 418.3290 419.2431 0.1370 -1.0000 -1.0000 4930891 1582429790.80 151.5659 59.9982 32.0000 1.9909 1.9945 418.1976 419.1105 0.1369 -1.0000 -1.0000 4930953 1582429790.90 151.5923 59.9982 32.0000 1.9911 1.9947 418.0888 419.0022 0.1370 -1.0000 -1.0000 4931703 1582429791.00 151.5923 59.9982 32.0000 1.9906 1.9942 418.1783 419.0908 0.1368 -1.0000 -1.0000 4931766 1582429791.10 151.5923 59.9982 32.0000 1.9896 1.9931 418.3886 419.3026 0.1370 -1.0000 -1.0000 4931828 1582429791.20 151.5923 59.9982 32.0000 1.9899 1.9935 418.3214 419.2345 0.1368 -1.0000 -1.0000 4931906 1582429791.30 151.5923 59.9982 32.0000 1.9906 1.9942 418.2514 419.1652 0.1370 -1.0000 -1.0000 4931969 1582429791.40 151.5858 59.9982 32.0000 1.9903 1.9939 418.0984 419.0108 0.1369 -1.0000 -1.0000 4932032 1582429791.50 151.5806 59.9982 32.0000 1.9892 1.9928 418.1916 419.1051 0.1369 -1.0000 -1.0000 4932094 1582429791.60 151.5806 59.9982 32.0000 1.9895 1.9930 418.3401 419.2533 0.1369 -1.0000 -1.0000 4932157 1582429791.70 151.5806 59.9982 32.0000 1.9897 1.9933 418.3635 419.2768 0.1369 -1.0000 -1.0000 4932219 1582429791.80 151.5806 59.9982 32.0000 1.9900 1.9936 418.2434 419.1563 0.1369 -1.0000 -1.0000 4932297 1582429791.90 151.5806 59.9982 32.0000 1.9899 1.9934 418.2004 419.1139 0.1369 -1.0000 -1.0000 4932360 1582429792.00 151.6109 59.9982 32.0000 1.9892 1.9928 418.3936 419.3068 0.1368 -1.0000 -1.0000 4932422 1582429792.10 151.6109 59.9982 32.0000 1.9901 1.9937 418.2616 419.1752 0.1370 -1.0000 -1.0000 4932500 1582429792.20 151.6109 59.9982 32.0000 1.9909 1.9944 418.1200 419.0334 0.1370 -1.0000 -1.0000 4932563 1582429792.30 151.6109 59.9982 32.0000 1.9898 1.9934 418.1939 419.1071 0.1369 -1.0000 -1.0000 4932625 1582429792.40 151.6109 59.9982 32.0000 1.9894 1.9930 418.3425 419.2557 0.1369 -1.0000 -1.0000 4932688 1582429792.50 151.6109 59.9982 32.0000 1.9897 1.9933 418.3533 419.2668 0.1369 -1.0000 -1.0000 4932750 1582429792.60 151.5456 59.9982 32.0000 1.9895 1.9930 418.2483 419.1619 0.1370 -1.0000 -1.0000 4932829 1582429792.70 151.5456 59.9982 32.0000 1.9905 1.9941 418.0885 419.0023 0.1371 -1.0000 -1.0000 4932969 1582429792.80 151.5456 59.9982 32.0000 1.9901 1.9937 418.1590 419.0731 0.1371 -1.0000 -1.0000 4933032 1582429792.90 151.5456 59.9982 32.0000 1.9900 1.9936 418.3083 419.2221 0.1369 -1.0000 -1.0000 4933110 1582429793.00 151.5456 59.9982 32.0000 1.9896 1.9932 418.1942 419.1077 0.1371 -1.0000 -1.0000 4933235 1582429793.10 151.5456 59.9982 32.0000 1.9907 1.9943 418.1027 419.0158 0.1369 -1.0000 -1.0000 4933297 1582429793.20 151.5413 59.9982 32.0000 1.9904 1.9939 418.1548 419.0676 0.1370 -1.0000 -1.0000 4933375 1582429793.30 151.4914 59.9982 32.0000 1.9900 1.9936 418.1960 419.1097 0.1369 -1.0000 -1.0000 4933438 1582429793.40 151.4914 59.9982 32.0000 1.9901 1.9937 418.1679 419.0800 0.1367 -1.0000 -1.0000 4933500 1582429793.50 151.4914 59.9982 32.0000 1.9905 1.9940 418.1712 419.0839 0.1369 -1.0000 -1.0000 4933735 1582429793.60 151.4914 59.9982 32.0000 1.9906 1.9942 418.0964 419.0092 0.1369 -1.0000 -1.0000 4933797 1582429793.70 151.4914 59.9982 32.0000 1.9903 1.9939 418.2457 419.1587 0.1369 -1.0000 -1.0000 4933860 1582429793.80 151.4960 59.9982 32.0000 1.9900 1.9935 418.3417 419.2546 0.1369 -1.0000 -1.0000 4933922 1582429793.90 151.4960 59.9982 32.0000 1.9900 1.9936 418.2927 419.2073 0.1372 -1.0000 -1.0000 4933985 1582429794.00 151.4960 59.9982 32.0000 1.9898 1.9934 418.1489 419.0699 0.1385 -1.0000 -1.0000 4934219 1582429794.10 151.4960 59.9982 32.0000 1.9901 1.9937 418.1244 419.0510 0.1390 -1.0000 -1.0000 4934282 1582429794.20 151.4960 59.9982 32.0000 1.9895 1.9931 418.3785 419.3054 0.1389 -1.0000 -1.0000 4934360 1582429794.30 151.4960 59.9982 32.0000 1.9900 1.9936 418.1155 419.0405 0.1384 -1.0000 -1.0000 4934406 1582429794.40 151.5061 59.9982 32.0000 1.9918 1.9954 418.0821 419.0000 0.1374 -1.0000 -1.0000 4934500 1582429794.50 151.5061 59.9982 32.0000 1.9897 1.9933 418.2638 419.1783 0.1370 -1.0000 -1.0000 4934922 1582429794.60 151.5061 59.9982 32.0000 1.9899 1.9935 418.3512 419.2655 0.1370 -1.0000 -1.0000 4935000 1582429794.70 151.5061 59.9982 32.0000 1.9901 1.9936 418.2618 419.1755 0.1371 -1.0000 -1.0000 4935063 1582429794.80 151.5061 59.9982 32.0000 1.9903 1.9938 418.1319 419.0449 0.1368 -1.0000 -1.0000 4935125 1582429794.90 151.4786 59.9980 32.0000 1.9902 1.9938 418.0754 418.9888 0.1369 -1.0000 -1.0000 4935203 1582429795.00 151.4786 59.9980 32.0000 1.9899 1.9935 418.3240 419.2368 0.1369 -1.0000 -1.0000 4935266 1582429795.10 151.4786 59.9980 32.0000 1.9899 1.9934 418.2907 419.2048 0.1371 -1.0000 -1.0000 4935329 1582429795.20 151.4786 59.9980 32.0000 1.9910 1.9946 418.1529 419.0658 0.1369 -1.0000 -1.0000 4935391 1582429795.30 151.4786 59.9980 32.0000 1.9906 1.9942 418.1639 419.0780 0.1370 -1.0000 -1.0000 4935453 1582429795.40 151.4839 59.9980 32.0000 1.9905 1.9941 418.3577 419.2715 0.1369 -1.0000 -1.0000 4935516 1582429795.50 151.4951 59.9980 32.0000 1.9904 1.9940 418.1454 419.0581 0.1369 -1.0000 -1.0000 4935719 1582429795.60 151.4951 59.9980 32.0000 1.9912 1.9948 418.0868 418.9997 0.1369 -1.0000 -1.0000 4935782 1582429795.70 151.4951 59.9980 32.0000 1.9903 1.9939 418.1471 419.0603 0.1369 -1.0000 -1.0000 4935844 1582429795.80 151.4951 59.9980 32.0000 1.9899 1.9935 418.3332 419.2465 0.1370 -1.0000 -1.0000 4935906 1582429795.90 151.4951 59.9980 32.0000 1.9897 1.9933 418.2922 419.2062 0.1370 -1.0000 -1.0000 4935969 1582429796.00 151.4715 59.9980 32.0000 1.9908 1.9943 418.0570 418.9722 0.1373 -1.0000 -1.0000 4936672 1582429796.10 151.4715 59.9980 32.0000 1.9899 1.9935 418.1557 419.0691 0.1370 -1.0000 -1.0000 4936750 1582429796.20 151.4715 59.9980 32.0000 1.9894 1.9930 418.2944 419.2082 0.1370 -1.0000 -1.0000 4936813 1582429796.30 151.4715 59.9980 32.0000 1.9894 1.9930 418.3034 419.2172 0.1369 -1.0000 -1.0000 4936875 1582429796.40 151.4715 59.9980 32.0000 1.9891 1.9927 418.3524 419.2654 0.1368 -1.0000 -1.0000 4936938 1582429796.50 151.4715 59.9980 32.0000 1.9893 1.9929 418.1920 419.1050 0.1370 -1.0000 -1.0000 4937000 1582429796.60 151.5605 59.9980 32.0000 1.9900 1.9935 418.1603 419.0734 0.1369 -1.0000 -1.0000 4937219 1582429796.70 151.5605 59.9980 32.0000 1.9892 1.9927 418.2349 419.1486 0.1370 -1.0000 -1.0000 4937282 1582429796.80 151.5605 59.9980 32.0000 1.9899 1.9935 418.2810 419.1940 0.1368 -1.0000 -1.0000 4937344 1582429796.90 151.5605 59.9980 32.0000 1.9902 1.9938 418.2033 419.1163 0.1370 -1.0000 -1.0000 4937422 1582429797.00 151.5605 59.9980 32.0000 1.9907 1.9942 418.1443 419.0578 0.1370 -1.0000 -1.0000 4937485 1582429797.10 151.5605 59.9980 32.0000 1.9896 1.9932 418.1733 419.0860 0.1368 -1.0000 -1.0000 4937547 1582429797.20 151.5840 59.9980 32.0000 1.9897 1.9932 418.3009 419.2134 0.1368 -1.0000 -1.0000 4937625 1582429797.30 151.5840 59.9980 32.0000 1.9890 1.9926 418.1609 419.0731 0.1368 -1.0000 -1.0000 4937688 1582429797.40 151.5840 59.9980 32.0000 1.9896 1.9932 418.2141 419.1273 0.1370 -1.0000 -1.0000 4937750 1582429797.50 151.5840 59.9980 32.0000 1.9908 1.9944 418.0708 418.9851 0.1371 -1.0000 -1.0000 4937813 1582429797.60 151.5840 59.9980 32.0000 1.9901 1.9937 418.0948 419.0089 0.1371 -1.0000 -1.0000 4937875 1582429797.70 151.5762 59.9980 32.0000 1.9891 1.9927 418.2757 419.1894 0.1369 -1.0000 -1.0000 4937938 1582429797.80 151.5762 59.9980 32.0000 1.9889 1.9924 418.2659 419.1788 0.1369 -1.0000 -1.0000 4938016 1582429797.90 151.5762 59.9980 32.0000 1.9899 1.9934 418.0614 418.9747 0.1370 -1.0000 -1.0000 4938078 1582429798.00 151.5762 59.9980 32.0000 1.9902 1.9938 418.1066 419.0198 0.1370 -1.0000 -1.0000 4938141 1582429798.10 151.5762 59.9980 32.0000 1.9893 1.9929 418.2428 419.1570 0.1370 -1.0000 -1.0000 4938219 1582429798.20 151.5762 59.9980 32.0000 1.9887 1.9923 418.3243 419.2380 0.1369 -1.0000 -1.0000 4938282 1582429798.30 151.5738 59.9980 32.0000 1.9895 1.9930 418.1401 419.0528 0.1369 -1.0000 -1.0000 4938344 1582429798.40 151.5738 59.9980 32.0000 1.9907 1.9942 418.0704 418.9841 0.1370 -1.0000 -1.0000 4938406 1582429798.50 151.5738 59.9980 32.0000 1.9906 1.9941 418.0920 419.0058 0.1371 -1.0000 -1.0000 4938469 1582429798.60 151.5738 59.9980 32.0000 1.9899 1.9935 418.2608 419.1741 0.1369 -1.0000 -1.0000 4939282 1582429798.70 151.5738 59.9980 32.0000 1.9890 1.9926 418.3184 419.2320 0.1368 -1.0000 -1.0000 4939329 1582429798.80 151.5738 59.9980 32.0000 1.9886 1.9922 418.2086 419.1211 0.1369 -1.0000 -1.0000 4939391 1582429798.90 151.5351 59.9980 32.0000 1.9903 1.9938 418.0723 418.9857 0.1370 -1.0000 -1.0000 4939469 1582429799.00 151.5351 59.9980 32.0000 1.9896 1.9931 418.1804 419.0936 0.1369 -1.0000 -1.0000 4939531 1582429799.10 151.5351 59.9980 32.0000 1.9887 1.9922 418.2111 419.1244 0.1369 -1.0000 -1.0000 4939594 1582429799.20 151.5351 59.9980 32.0000 1.9896 1.9932 418.1110 419.0253 0.1372 -1.0000 -1.0000 4939672 1582429799.30 151.5351 59.9980 32.0000 1.9900 1.9936 418.0643 418.9769 0.1369 -1.0000 -1.0000 4939735 1582429799.40 151.5351 59.9980 32.0000 1.9900 1.9935 418.1257 419.0384 0.1369 -1.0000 -1.0000 4939797 1582429799.50 151.5096 59.9980 32.0000 1.9886 1.9921 418.2611 419.1737 0.1368 -1.0000 -1.0000 4939860 1582429799.60 151.5096 59.9980 32.0000 1.9889 1.9925 418.2848 419.1980 0.1369 -1.0000 -1.0000 4939938 1582429799.70 151.5096 59.9980 32.0000 1.9899 1.9934 418.1177 419.0304 0.1370 -1.0000 -1.0000 4939985 1582429799.80 151.5096 59.9980 32.0000 1.9896 1.9932 418.1180 419.0318 0.1370 -1.0000 -1.0000 4940063 1582429799.90 151.5096 59.9980 32.0000 1.9896 1.9931 418.2222 419.1353 0.1369 -1.0000 -1.0000 4940125 1582429800.00 151.5616 59.9983 32.0000 1.9896 1.9932 418.2235 419.1375 0.1371 -1.0000 -1.0000 4940203 1582429800.10 151.5616 59.9983 32.0000 1.9903 1.9938 418.1006 419.0146 0.1370 -1.0000 -1.0000 4940266 1582429800.20 151.5616 59.9983 32.0000 1.9910 1.9945 418.1519 419.0658 0.1371 -1.0000 -1.0000 4940453 1582429800.30 151.5616 59.9983 32.0000 1.9892 1.9928 418.2787 419.1926 0.1369 -1.0000 -1.0000 4940516 1582429800.40 151.5616 59.9983 32.0000 1.9886 1.9922 418.3160 419.2301 0.1370 -1.0000 -1.0000 4940578 1582429800.50 151.5616 59.9983 32.0000 1.9887 1.9923 418.2748 419.1883 0.1370 -1.0000 -1.0000 4940641 1582429800.60 151.4736 59.9983 32.0000 1.9906 1.9942 418.1326 419.0460 0.1369 -1.0000 -1.0000 4940719 1582429800.70 151.4736 59.9983 32.0000 1.9900 1.9936 418.0439 418.9567 0.1369 -1.0000 -1.0000 4941469 1582429800.80 151.4736 59.9983 32.0000 1.9896 1.9932 418.2989 419.2125 0.1369 -1.0000 -1.0000 4941532 1582429800.90 151.4736 59.9983 32.0000 1.9894 1.9930 418.2963 419.2099 0.1370 -1.0000 -1.0000 4941610 1582429801.00 151.4736 59.9983 32.0000 1.9893 1.9928 418.2077 419.1216 0.1370 -1.0000 -1.0000 4941672 1582429801.10 151.4856 59.9983 32.0000 1.9908 1.9944 418.0660 418.9792 0.1369 -1.0000 -1.0000 4941735 1582429801.20 151.4936 59.9983 32.0000 1.9910 1.9946 418.2208 419.1335 0.1368 -1.0000 -1.0000 4941813 1582429801.30 151.4936 59.9983 32.0000 1.9892 1.9928 418.3669 419.2797 0.1368 -1.0000 -1.0000 4941875 1582429801.40 151.4936 59.9983 32.0000 1.9899 1.9934 418.3939 419.3062 0.1369 -1.0000 -1.0000 4941938 1582429801.50 151.4936 59.9983 32.0000 1.9907 1.9942 418.2131 419.1271 0.1370 -1.0000 -1.0000 4942016 1582429801.60 151.4936 59.9983 32.0000 1.9905 1.9941 418.0654 418.9784 0.1370 -1.0000 -1.0000 4942078 1582429801.70 151.4364 59.9983 32.0000 1.9898 1.9934 418.1281 419.0413 0.1370 -1.0000 -1.0000 4942172 1582429801.80 151.4364 59.9983 32.0000 1.9893 1.9929 418.3416 419.2555 0.1370 -1.0000 -1.0000 4942235 1582429801.90 151.4364 59.9983 32.0000 1.9904 1.9940 418.2480 419.1610 0.1369 -1.0000 -1.0000 4942297 1582429802.00 151.4364 59.9983 32.0000 1.9910 1.9945 418.0859 418.9988 0.1370 -1.0000 -1.0000 4942360 1582429802.10 151.4364 59.9983 32.0000 1.9897 1.9933 418.1241 419.0373 0.1370 -1.0000 -1.0000 4942438 1582429802.20 151.4364 59.9983 32.0000 1.9897 1.9933 418.2472 419.1606 0.1369 -1.0000 -1.0000 4942672 1582429802.30 151.4583 59.9983 32.0000 1.9896 1.9932 418.2531 419.1666 0.1370 -1.0000 -1.0000 4942735 1582429802.40 151.4583 59.9983 32.0000 1.9906 1.9941 418.1025 419.0151 0.1368 -1.0000 -1.0000 4942797 1582429802.50 151.4583 59.9983 32.0000 1.9897 1.9933 418.1669 419.0796 0.1368 -1.0000 -1.0000 4942860 1582429802.60 151.4583 59.9983 32.0000 1.9895 1.9931 418.2778 419.1905 0.1369 -1.0000 -1.0000 4942938 1582429802.70 151.4583 59.9983 32.0000 1.9894 1.9930 418.2325 419.1458 0.1369 -1.0000 -1.0000 4943172 1582429802.80 151.4433 59.9983 32.0000 1.9899 1.9935 418.0803 418.9927 0.1369 -1.0000 -1.0000 4943235 1582429802.90 151.4376 59.9983 32.0000 1.9903 1.9938 418.0431 418.9562 0.1370 -1.0000 -1.0000 4943297 1582429803.00 151.4376 59.9983 32.0000 1.9900 1.9936 418.2007 419.1137 0.1369 -1.0000 -1.0000 4943360 1582429803.10 151.4376 59.9983 32.0000 1.9899 1.9935 418.3429 419.2577 0.1371 -1.0000 -1.0000 4943438 1582429803.20 151.4376 59.9983 32.0000 1.9896 1.9932 418.2553 419.1691 0.1370 -1.0000 -1.0000 4943500 1582429803.30 151.4376 59.9983 32.0000 1.9899 1.9935 418.0960 419.0089 0.1369 -1.0000 -1.0000 4943860 1582429803.40 151.4420 59.9983 32.0000 1.9910 1.9945 418.0957 419.0081 0.1369 -1.0000 -1.0000 4943922 1582429803.50 151.4420 59.9983 32.0000 1.9897 1.9933 418.2530 419.1667 0.1370 -1.0000 -1.0000 4944000 1582429803.60 151.4420 59.9983 32.0000 1.9894 1.9929 418.3334 419.2468 0.1369 -1.0000 -1.0000 4944063 1582429803.70 151.4420 59.9983 32.0000 1.9900 1.9936 418.0992 419.0117 0.1369 -1.0000 -1.0000 4944125 1582429803.80 151.4420 59.9983 32.0000 1.9894 1.9930 418.1021 419.0156 0.1370 -1.0000 -1.0000 4944188 1582429803.90 151.4420 59.9983 32.0000 1.9888 1.9923 418.2530 419.1664 0.1369 -1.0000 -1.0000 4944266 1582429804.00 151.4967 59.9983 32.0000 1.9900 1.9935 418.3580 419.2721 0.1372 -1.0000 -1.0000 4944328 1582429804.10 151.4967 59.9983 32.0000 1.9891 1.9927 418.2837 419.1986 0.1371 -1.0000 -1.0000 4944391 1582429804.20 151.4967 59.9983 32.0000 1.9892 1.9928 418.2050 419.1187 0.1370 -1.0000 -1.0000 4944453 1582429804.30 151.4967 59.9983 32.0000 1.9902 1.9937 418.1049 419.0174 0.1369 -1.0000 -1.0000 4944516 1582429804.40 151.4967 59.9983 32.0000 1.9897 1.9932 418.2327 419.1458 0.1369 -1.0000 -1.0000 4944594 1582429804.50 151.5335 59.9983 32.0000 1.9887 1.9922 418.2988 419.2127 0.1371 -1.0000 -1.0000 4944657 1582429804.60 151.5335 59.9983 32.0000 1.9895 1.9931 418.2925 419.2071 0.1370 -1.0000 -1.0000 4944735 1582429804.70 151.5335 59.9983 32.0000 1.9897 1.9932 418.0946 419.0077 0.1370 -1.0000 -1.0000 4944797 1582429804.80 151.5335 59.9983 32.0000 1.9899 1.9934 418.2430 419.1566 0.1370 -1.0000 -1.0000 4944969 1582429804.90 151.5335 59.9983 32.0000 1.9895 1.9931 418.2886 419.2023 0.1370 -1.0000 -1.0000 4945047 1582429805.00 151.5460 59.9981 32.0000 1.9901 1.9937 418.1715 419.0853 0.1370 -1.0000 -1.0000 4945110 1582429805.10 151.5547 59.9979 32.0000 1.9901 1.9937 418.1010 419.0144 0.1370 -1.0000 -1.0000 4945172 1582429805.20 151.5547 59.9979 32.0000 1.9891 1.9927 418.2120 419.1257 0.1369 -1.0000 -1.0000 4945235 1582429805.30 151.5547 59.9979 32.0000 1.9887 1.9922 418.3053 419.2178 0.1368 -1.0000 -1.0000 4945422 1582429805.40 151.5547 59.9979 32.0000 1.9908 1.9944 418.2559 419.1692 0.1370 -1.0000 -1.0000 4945485 1582429805.50 151.5547 59.9979 32.0000 1.9902 1.9938 418.1350 419.0485 0.1370 -1.0000 -1.0000 4945563 1582429805.60 151.5359 59.9979 32.0000 1.9891 1.9927 418.1800 419.0942 0.1370 -1.0000 -1.0000 4945625 1582429805.70 151.5359 59.9979 32.0000 1.9904 1.9940 418.2868 419.1998 0.1368 -1.0000 -1.0000 4945688 1582429805.80 151.5359 59.9979 32.0000 1.9900 1.9935 418.2278 419.1407 0.1369 -1.0000 -1.0000 4946188 1582429805.90 151.5359 59.9979 32.0000 1.9903 1.9939 418.1982 419.1120 0.1370 -1.0000 -1.0000 4946250 1582429806.00 151.5359 59.9979 32.0000 1.9898 1.9934 418.1064 419.0191 0.1369 -1.0000 -1.0000 4946313 1582429806.10 151.5359 59.9979 32.0000 1.9895 1.9931 418.1822 419.0953 0.1370 -1.0000 -1.0000 4946375 1582429806.20 151.5119 59.9979 32.0000 1.9892 1.9928 418.2735 419.1885 0.1372 -1.0000 -1.0000 4946438 1582429806.30 151.5039 59.9979 32.0000 1.9907 1.9943 418.2420 419.1553 0.1370 -1.0000 -1.0000 4946672 1582429806.40 151.5039 59.9979 32.0000 1.9900 1.9936 418.1389 419.0515 0.1368 -1.0000 -1.0000 4946750 1582429806.50 151.5039 59.9979 32.0000 1.9896 1.9931 418.1492 419.0620 0.1369 -1.0000 -1.0000 4946813 1582429806.60 151.5039 59.9979 32.0000 1.9889 1.9924 418.3560 419.2699 0.1370 -1.0000 -1.0000 4946891 1582429806.70 151.5039 59.9979 32.0000 1.9895 1.9931 418.2993 419.2126 0.1369 -1.0000 -1.0000 4946954 1582429806.80 151.4411 59.9979 32.0000 1.9894 1.9930 418.2139 419.1266 0.1369 -1.0000 -1.0000 4947016 1582429806.90 151.4411 59.9979 32.0000 1.9896 1.9932 418.1393 419.0524 0.1369 -1.0000 -1.0000 4947454 1582429807.00 151.4411 59.9979 32.0000 1.9895 1.9931 418.3009 419.2141 0.1369 -1.0000 -1.0000 4947516 1582429807.10 151.4411 59.9979 32.0000 1.9884 1.9920 418.3570 419.2705 0.1370 -1.0000 -1.0000 4947579 1582429807.20 151.4411 59.9979 32.0000 1.9892 1.9928 418.2572 419.1713 0.1371 -1.0000 -1.0000 4947657 1582429807.30 151.3871 59.9979 32.0000 1.9898 1.9934 418.0922 419.0064 0.1370 -1.0000 -1.0000 4947719 1582429807.40 151.3836 59.9979 32.0000 1.9902 1.9938 418.1732 419.0860 0.1369 -1.0000 -1.0000 4947782 1582429807.50 151.3836 59.9979 32.0000 1.9885 1.9921 418.2550 419.1687 0.1370 -1.0000 -1.0000 4947844 1582429807.60 151.3836 59.9979 32.0000 1.9889 1.9925 418.2426 419.1564 0.1370 -1.0000 -1.0000 4947922 1582429807.70 151.3836 59.9979 32.0000 1.9901 1.9937 418.1194 419.0324 0.1370 -1.0000 -1.0000 4947985 1582429807.80 151.3836 59.9979 32.0000 1.9902 1.9938 418.1436 419.0578 0.1371 -1.0000 -1.0000 4948047 1582429807.90 151.4647 59.9979 32.0000 1.9890 1.9926 418.2965 419.2100 0.1370 -1.0000 -1.0000 4948172 1582429808.00 151.4647 59.9979 32.0000 1.9891 1.9927 418.3099 419.2243 0.1370 -1.0000 -1.0000 4948235 1582429808.10 151.4647 59.9979 32.0000 1.9900 1.9935 418.2700 419.1834 0.1370 -1.0000 -1.0000 4948313 1582429808.20 151.4647 59.9979 32.0000 1.9900 1.9936 418.2061 419.1194 0.1369 -1.0000 -1.0000 4948375 1582429808.30 151.4647 59.9979 32.0000 1.9894 1.9930 418.3208 419.2335 0.1368 -1.0000 -1.0000 4948438 1582429808.40 151.4457 59.9979 32.0000 1.9896 1.9932 418.3675 419.2806 0.1369 -1.0000 -1.0000 4948735 1582429808.50 151.4073 59.9979 32.0000 1.9910 1.9946 418.2131 419.1268 0.1371 -1.0000 -1.0000 4948797 1582429808.60 151.4073 59.9979 32.0000 1.9902 1.9937 418.1126 419.0251 0.1368 -1.0000 -1.0000 4948875 1582429808.70 151.4073 59.9979 32.0000 1.9898 1.9934 418.1855 419.0993 0.1369 -1.0000 -1.0000 4948938 1582429808.80 151.4073 59.9979 32.0000 1.9886 1.9922 418.3095 419.2220 0.1369 -1.0000 -1.0000 4949000 1582429808.90 151.4073 59.9979 32.0000 1.9901 1.9937 418.3480 419.2618 0.1370 -1.0000 -1.0000 4949422 1582429809.00 151.4973 59.9979 32.0000 1.9908 1.9944 418.1993 419.1131 0.1370 -1.0000 -1.0000 4949485 1582429809.10 151.5118 59.9979 32.0000 1.9905 1.9941 418.2534 419.1662 0.1370 -1.0000 -1.0000 4949547 1582429809.20 151.5118 59.9979 32.0000 1.9894 1.9930 418.4043 419.3178 0.1368 -1.0000 -1.0000 4949625 1582429809.30 151.5118 59.9979 32.0000 1.9897 1.9933 418.2466 419.1592 0.1369 -1.0000 -1.0000 4949688 1582429809.40 151.5118 59.9979 32.0000 1.9903 1.9938 418.1901 419.1038 0.1370 -1.0000 -1.0000 4949750 1582429809.50 151.5150 59.9979 32.0000 1.9897 1.9933 418.3092 419.2242 0.1371 -1.0000 -1.0000 4949828 1582429809.60 151.5342 59.9979 32.0000 1.9905 1.9941 418.2872 419.2012 0.1368 -1.0000 -1.0000 4949891 1582429809.70 151.5342 59.9979 32.0000 1.9897 1.9933 418.2249 419.1394 0.1371 -1.0000 -1.0000 4949953 1582429809.80 151.5342 59.9979 32.0000 1.9901 1.9937 418.1658 419.0798 0.1370 -1.0000 -1.0000 4950031 1582429809.90 151.5342 59.9979 32.0000 1.9907 1.9943 418.2738 419.1871 0.1370 -1.0000 -1.0000 4950094 1582429810.00 151.5342 59.9979 32.0000 1.9900 1.9936 418.3629 419.2769 0.1369 -1.0000 -1.0000 4950157 1582429810.10 151.5103 59.9973 32.0000 1.9897 1.9932 418.3195 419.2335 0.1371 -1.0000 -1.0000 4950219 1582429810.20 151.5103 59.9973 32.0000 1.9903 1.9939 418.1912 419.1037 0.1369 -1.0000 -1.0000 4950282 1582429810.30 151.5103 59.9973 32.0000 1.9904 1.9940 418.1813 419.0943 0.1368 -1.0000 -1.0000 4950344 1582429810.40 151.5103 59.9973 32.0000 1.9903 1.9939 418.2843 419.1975 0.1370 -1.0000 -1.0000 4950422 1582429810.50 151.5103 59.9973 32.0000 1.9900 1.9935 418.3028 419.2174 0.1371 -1.0000 -1.0000 4951297 1582429810.60 151.5155 59.9973 32.0000 1.9907 1.9943 418.1273 419.0408 0.1370 -1.0000 -1.0000 4951360 1582429810.70 151.5197 59.9973 32.0000 1.9910 1.9946 418.1906 419.1043 0.1370 -1.0000 -1.0000 4951422 1582429810.80 151.5197 59.9973 32.0000 1.9895 1.9931 418.3448 419.2588 0.1370 -1.0000 -1.0000 4951485 1582429810.90 151.5197 59.9973 32.0000 1.9899 1.9935 418.3304 419.2435 0.1369 -1.0000 -1.0000 4951563 1582429811.00 151.5197 59.9973 32.0000 1.9899 1.9935 418.2106 419.1240 0.1369 -1.0000 -1.0000 4951625 1582429811.10 151.5197 59.9973 32.0000 1.9907 1.9943 418.1348 419.0479 0.1369 -1.0000 -1.0000 4951688 1582429811.20 151.5798 59.9973 32.0000 1.9901 1.9937 418.1430 419.0579 0.1371 -1.0000 -1.0000 4951766 1582429811.30 151.5798 59.9973 32.0000 1.9892 1.9928 418.3674 419.2808 0.1368 -1.0000 -1.0000 4951828 1582429811.40 151.5798 59.9973 32.0000 1.9894 1.9930 418.3647 419.2790 0.1372 -1.0000 -1.0000 4951891 1582429811.50 151.5798 59.9973 32.0000 1.9903 1.9939 418.3835 419.2976 0.1370 -1.0000 -1.0000 4951953 1582429811.60 151.5798 59.9973 32.0000 1.9902 1.9938 418.2869 419.2004 0.1369 -1.0000 -1.0000 4952016 1582429811.70 151.5798 59.9973 32.0000 1.9892 1.9928 418.2590 419.1721 0.1369 -1.0000 -1.0000 4952078 1582429811.80 151.5744 59.9973 32.0000 1.9896 1.9932 418.3381 419.2511 0.1368 -1.0000 -1.0000 4952157 1582429811.90 151.4892 59.9973 32.0000 1.9902 1.9938 418.2661 419.1808 0.1370 -1.0000 -1.0000 4952219 1582429812.00 151.4892 59.9973 32.0000 1.9904 1.9940 418.2093 419.1241 0.1371 -1.0000 -1.0000 4952688 1582429812.10 151.4892 59.9973 32.0000 1.9897 1.9932 418.2143 419.1281 0.1369 -1.0000 -1.0000 4952766 1582429812.20 151.4892 59.9973 32.0000 1.9898 1.9934 418.3995 419.3135 0.1370 -1.0000 -1.0000 4952829 1582429812.30 151.4892 59.9973 32.0000 1.9901 1.9936 418.3218 419.2356 0.1370 -1.0000 -1.0000 4952891 1582429812.40 151.4892 59.9973 32.0000 1.9906 1.9941 418.1690 419.0823 0.1369 -1.0000 -1.0000 4952969 1582429812.50 151.4892 59.9973 32.0000 1.9902 1.9938 418.1899 419.1026 0.1368 -1.0000 -1.0000 4953203 1582429812.60 151.4892 59.9973 32.0000 1.9889 1.9925 418.3251 419.2390 0.1369 -1.0000 -1.0000 4953282 1582429812.70 151.4892 59.9973 32.0000 1.9888 1.9924 418.3793 419.2925 0.1370 -1.0000 -1.0000 4953344 1582429812.80 151.4892 59.9973 32.0000 1.9899 1.9935 418.3000 419.2141 0.1370 -1.0000 -1.0000 4953406 1582429812.90 151.4892 59.9973 32.0000 1.9901 1.9937 418.3407 419.2543 0.1369 -1.0000 -1.0000 4953485 1582429813.00 151.4443 59.9973 32.0000 1.9896 1.9932 418.3144 419.2273 0.1369 -1.0000 -1.0000 4953719 1582429813.10 151.4443 59.9973 32.0000 1.9899 1.9935 418.2995 419.2125 0.1368 -1.0000 -1.0000 4953782 1582429813.20 151.4443 59.9973 32.0000 1.9899 1.9935 418.1600 419.0727 0.1369 -1.0000 -1.0000 4953844 1582429813.30 151.4443 59.9973 32.0000 1.9898 1.9934 418.2159 419.1295 0.1370 -1.0000 -1.0000 4953906 1582429813.40 151.4443 59.9973 32.0000 1.9892 1.9928 418.3749 419.2891 0.1370 -1.0000 -1.0000 4953969 1582429813.50 151.4443 59.9973 32.0000 1.9893 1.9929 418.4543 419.3680 0.1369 -1.0000 -1.0000 4954047 1582429813.60 151.4732 59.9973 32.0000 1.9900 1.9936 418.2374 419.1513 0.1371 -1.0000 -1.0000 4954172 1582429813.70 151.4732 59.9973 32.0000 1.9899 1.9935 418.1728 419.0858 0.1370 -1.0000 -1.0000 4954235 1582429813.80 151.4732 59.9973 32.0000 1.9902 1.9938 418.2249 419.1385 0.1369 -1.0000 -1.0000 4954313 1582429813.90 151.4732 59.9973 32.0000 1.9896 1.9932 418.3508 419.2646 0.1370 -1.0000 -1.0000 4954375 1582429814.00 151.4732 59.9973 32.0000 1.9897 1.9933 418.2156 419.1298 0.1370 -1.0000 -1.0000 4954438 1582429814.10 151.4714 59.9973 32.0000 1.9904 1.9940 418.1050 419.0175 0.1369 -1.0000 -1.0000 4954516 1582429814.20 151.4396 59.9973 32.0000 1.9900 1.9936 418.1707 419.0841 0.1370 -1.0000 -1.0000 4954578 1582429814.30 151.4396 59.9973 32.0000 1.9898 1.9934 418.3505 419.2651 0.1371 -1.0000 -1.0000 4954641 1582429814.40 151.4396 59.9973 32.0000 1.9895 1.9931 418.3410 419.2547 0.1369 -1.0000 -1.0000 4954703 1582429814.50 151.4396 59.9973 32.0000 1.9900 1.9936 418.3186 419.2321 0.1369 -1.0000 -1.0000 4954766 1582429814.60 151.4396 59.9973 32.0000 1.9902 1.9938 418.1673 419.0799 0.1368 -1.0000 -1.0000 4954954 1582429814.70 151.5207 59.9970 32.0000 1.9897 1.9933 418.2260 419.1389 0.1370 -1.0000 -1.0000 4955016 1582429814.80 151.5372 59.9969 32.0000 1.9891 1.9927 418.3059 419.2206 0.1371 -1.0000 -1.0000 4955079 1582429814.90 151.5372 59.9969 32.0000 1.9896 1.9932 418.3265 419.2401 0.1369 -1.0000 -1.0000 4955157 1582429815.00 151.5372 59.9969 32.0000 1.9908 1.9944 418.2499 419.1635 0.1369 -1.0000 -1.0000 4955219 1582429815.10 151.5372 59.9969 32.0000 1.9901 1.9937 418.2222 419.1356 0.1371 -1.0000 -1.0000 4955469 1582429815.20 151.5372 59.9969 32.0000 1.9891 1.9927 418.3225 419.2373 0.1371 -1.0000 -1.0000 4955532 1582429815.30 151.4865 59.9969 32.0000 1.9891 1.9926 418.3406 419.2550 0.1371 -1.0000 -1.0000 4955594 1582429815.40 151.4865 59.9969 32.0000 1.9898 1.9934 418.2784 419.1914 0.1369 -1.0000 -1.0000 4955657 1582429815.50 151.4865 59.9969 32.0000 1.9902 1.9937 418.1853 419.0987 0.1370 -1.0000 -1.0000 4955735 1582429815.60 151.4865 59.9969 32.0000 1.9906 1.9942 418.2170 419.1304 0.1369 -1.0000 -1.0000 4955938 1582429815.70 151.4865 59.9969 32.0000 1.9898 1.9934 418.3315 419.2463 0.1371 -1.0000 -1.0000 4956000 1582429815.80 151.4865 59.9969 32.0000 1.9892 1.9927 418.3590 419.2728 0.1370 -1.0000 -1.0000 4956078 1582429815.90 151.5302 59.9969 32.0000 1.9902 1.9938 418.2185 419.1328 0.1372 -1.0000 -1.0000 4956141 1582429816.00 151.5614 59.9969 32.0000 1.9899 1.9935 418.2091 419.1229 0.1370 -1.0000 -1.0000 4956203 1582429816.10 151.5614 59.9969 32.0000 1.9903 1.9939 418.2431 419.1569 0.1371 -1.0000 -1.0000 4956266 1582429816.20 151.5614 59.9969 32.0000 1.9897 1.9933 418.3398 419.2542 0.1370 -1.0000 -1.0000 4956453 1582429816.30 151.5614 59.9969 32.0000 1.9896 1.9932 418.1851 419.0986 0.1370 -1.0000 -1.0000 4956516 1582429816.40 151.5614 59.9969 32.0000 1.9899 1.9934 418.0742 418.9878 0.1370 -1.0000 -1.0000 4956594 1582429816.50 151.5670 59.9969 32.0000 1.9893 1.9928 418.2249 419.1385 0.1371 -1.0000 -1.0000 4956657 1582429816.60 151.5690 59.9969 32.0000 1.9898 1.9934 418.3810 419.2955 0.1369 -1.0000 -1.0000 4956735 1582429816.70 151.5690 59.9969 32.0000 1.9898 1.9934 418.2197 419.1338 0.1371 -1.0000 -1.0000 4957266 1582429816.80 151.5690 59.9969 32.0000 1.9903 1.9938 418.2178 419.1319 0.1370 -1.0000 -1.0000 4957329 1582429816.90 151.5690 59.9969 32.0000 1.9900 1.9936 418.1405 419.0537 0.1370 -1.0000 -1.0000 4957406 1582429817.00 151.5690 59.9969 32.0000 1.9895 1.9931 418.3470 419.2601 0.1368 -1.0000 -1.0000 4957469 1582429817.10 151.5846 59.9969 32.0000 1.9898 1.9933 418.3949 419.3085 0.1369 -1.0000 -1.0000 4957532 1582429817.20 151.5846 59.9969 32.0000 1.9907 1.9942 418.2149 419.1281 0.1370 -1.0000 -1.0000 4957719 1582429817.30 151.5846 59.9969 32.0000 1.9903 1.9939 418.0469 418.9592 0.1368 -1.0000 -1.0000 4957782 1582429817.40 151.5846 59.9969 32.0000 1.9898 1.9934 418.1983 419.1120 0.1370 -1.0000 -1.0000 4957844 1582429817.50 151.5846 59.9969 32.0000 1.9903 1.9939 418.3331 419.2473 0.1370 -1.0000 -1.0000 4957922 1582429817.60 151.5546 59.9969 32.0000 1.9901 1.9936 418.2094 419.1223 0.1369 -1.0000 -1.0000 4957985 1582429817.70 151.5546 59.9969 32.0000 1.9902 1.9938 418.1416 419.0547 0.1370 -1.0000 -1.0000 4958235 1582429817.80 151.5546 59.9969 32.0000 1.9894 1.9930 418.2190 419.1322 0.1370 -1.0000 -1.0000 4958313 1582429817.90 151.5546 59.9969 32.0000 1.9894 1.9930 418.2987 419.2120 0.1369 -1.0000 -1.0000 4958375 1582429818.00 151.5546 59.9969 32.0000 1.9900 1.9936 418.1070 419.0197 0.1369 -1.0000 -1.0000 4958438 1582429818.10 151.5546 59.9969 32.0000 1.9910 1.9946 418.0526 418.9657 0.1370 -1.0000 -1.0000 4958500 1582429818.20 151.5365 59.9969 32.0000 1.9903 1.9939 418.1630 419.0755 0.1368 -1.0000 -1.0000 4958938 1582429818.30 151.5365 59.9969 32.0000 1.9893 1.9928 418.2777 419.1911 0.1370 -1.0000 -1.0000 4959000 1582429818.40 151.5365 59.9969 32.0000 1.9902 1.9938 418.2836 419.1973 0.1369 -1.0000 -1.0000 4959079 1582429818.50 151.5365 59.9969 32.0000 1.9908 1.9944 418.1324 419.0443 0.1369 -1.0000 -1.0000 4959141 1582429818.60 151.5365 59.9969 32.0000 1.9902 1.9938 418.1086 419.0234 0.1372 -1.0000 -1.0000 4959203 1582429818.70 151.5365 59.9969 32.0000 1.9892 1.9928 418.3315 419.2461 0.1370 -1.0000 -1.0000 4959282 1582429818.80 151.4832 59.9969 32.0000 1.9906 1.9942 418.2674 419.1806 0.1369 -1.0000 -1.0000 4959344 1582429818.90 151.4832 59.9969 32.0000 1.9906 1.9942 418.1489 419.0634 0.1370 -1.0000 -1.0000 4959406 1582429819.00 151.4832 59.9969 32.0000 1.9905 1.9940 418.1661 419.0791 0.1370 -1.0000 -1.0000 4959469 1582429819.10 151.4832 59.9969 32.0000 1.9895 1.9931 418.3288 419.2424 0.1369 -1.0000 -1.0000 4959532 1582429819.20 151.4832 59.9969 32.0000 1.9896 1.9932 418.4058 419.3201 0.1370 -1.0000 -1.0000 4959610 1582429819.30 151.4639 59.9969 32.0000 1.9896 1.9932 418.3005 419.2141 0.1370 -1.0000 -1.0000 4959938 1582429819.40 151.4639 59.9969 32.0000 1.9912 1.9948 418.1750 419.0889 0.1371 -1.0000 -1.0000 5000000 1582429819.50 151.4639 59.9969 32.0000 1.9904 1.9940 418.2009 419.1156 0.1371 -1.0000 -1.0000 5000063 1582429819.60 151.4639 59.9969 32.0000 1.9898 1.9934 418.3663 419.2802 0.1370 -1.0000 -1.0000 5000125 1582429819.70 151.4639 59.9969 32.0000 1.9890 1.9926 418.3734 419.2874 0.1370 -1.0000 -1.0000 5000188 1582429819.80 151.4628 59.9969 32.0000 1.9906 1.9941 418.2537 419.1668 0.1369 -1.0000 -1.0000 5000266 1582429819.90 151.4622 59.9969 32.0000 1.9910 1.9945 418.3216 419.2359 0.1371 -1.0000 -1.0000 5000328 1582429820.00 151.4622 59.9969 32.0000 1.9900 1.9936 418.3800 419.2947 0.1371 -1.0000 -1.0000 5000391 1582429820.10 151.4622 59.9969 32.0000 1.9897 1.9933 418.3804 419.2943 0.1369 -1.0000 -1.0000 5000469 1582429820.20 151.4622 59.9969 32.0000 1.9902 1.9938 418.2688 419.1826 0.1370 -1.0000 -1.0000 5000531 1582429820.30 151.4622 59.9969 32.0000 1.9909 1.9944 418.0824 418.9964 0.1372 -1.0000 -1.0000 5000594 1582429820.40 151.4622 59.9969 32.0000 1.9901 1.9937 418.1910 419.1138 0.1389 -1.0000 -1.0000 5000672 1582429820.50 151.4641 59.9969 32.0000 1.9896 1.9933 418.2310 419.1611 0.1393 -1.0000 -1.0000 5000735 1582429820.60 151.4644 59.9969 32.0000 1.9904 1.9940 418.2670 419.1912 0.1383 -1.0000 -1.0000 5000797 1582429820.70 151.4644 59.9969 32.0000 1.9911 1.9947 418.1638 419.0820 0.1375 -1.0000 -1.0000 5000860 1582429820.80 151.4644 59.9969 32.0000 1.9902 1.9938 418.1688 419.0844 0.1373 -1.0000 -1.0000 5001188 1582429820.90 151.4644 59.9969 32.0000 1.9901 1.9937 418.3588 419.2732 0.1371 -1.0000 -1.0000 5001266 1582429821.00 151.4644 59.9969 32.0000 1.9900 1.9936 418.1073 419.0220 0.1372 -1.0000 -1.0000 5001329 1582429821.10 151.4185 59.9969 32.0000 1.9903 1.9939 418.1053 419.0197 0.1372 -1.0000 -1.0000 5001391 1582429821.20 151.4185 59.9969 32.0000 1.9903 1.9939 418.1044 419.0181 0.1370 -1.0000 -1.0000 5001469 1582429821.30 151.4185 59.9969 32.0000 1.9892 1.9928 418.3287 419.2431 0.1371 -1.0000 -1.0000 5001532 1582429821.40 151.4185 59.9969 32.0000 1.9899 1.9935 418.2461 419.1609 0.1372 -1.0000 -1.0000 5001594 1582429821.50 151.4185 59.9969 32.0000 1.9903 1.9939 418.1312 419.0452 0.1370 -1.0000 -1.0000 5001657 1582429821.60 151.4356 59.9969 32.0000 1.9900 1.9936 418.1361 419.0490 0.1369 -1.0000 -1.0000 5001719 1582429821.70 151.4356 59.9969 32.0000 1.9892 1.9928 418.2754 419.1887 0.1369 -1.0000 -1.0000 5001782 1582429821.80 151.4356 59.9969 32.0000 1.9896 1.9932 418.2186 419.1317 0.1369 -1.0000 -1.0000 5001938 1582429821.90 151.4356 59.9969 32.0000 1.9906 1.9942 418.1369 419.0500 0.1369 -1.0000 -1.0000 5002000 1582429822.00 151.4356 59.9969 32.0000 1.9904 1.9940 418.1737 419.0873 0.1370 -1.0000 -1.0000 5002063 1582429822.10 151.5112 59.9969 32.0000 1.9904 1.9940 418.2661 419.1800 0.1370 -1.0000 -1.0000 5002125 1582429822.20 151.5679 59.9969 32.0000 1.9900 1.9936 418.2947 419.2084 0.1369 -1.0000 -1.0000 5002188 1582429822.30 151.5679 59.9969 32.0000 1.9907 1.9942 418.2009 419.1148 0.1371 -1.0000 -1.0000 5002469 1582429822.40 151.5679 59.9969 32.0000 1.9905 1.9941 418.1299 419.0425 0.1369 -1.0000 -1.0000 5002547 1582429822.50 151.5679 59.9969 32.0000 1.9906 1.9942 418.3028 419.2157 0.1369 -1.0000 -1.0000 5002610 1582429822.60 151.5679 59.9969 32.0000 1.9907 1.9942 418.4238 419.3377 0.1370 -1.0000 -1.0000 5002672 1582429822.70 151.6575 59.9969 32.0000 1.9907 1.9943 418.3400 419.2547 0.1371 -1.0000 -1.0000 5002735 1582429822.80 151.6575 59.9969 32.0000 1.9905 1.9941 418.1414 419.0553 0.1369 -1.0000 -1.0000 5003469 1582429822.90 151.6575 59.9969 32.0000 1.9907 1.9943 418.2251 419.1380 0.1370 -1.0000 -1.0000 5003547 1582429823.00 151.6575 59.9969 32.0000 1.9906 1.9942 418.3266 419.2410 0.1370 -1.0000 -1.0000 5003610 1582429823.10 151.6575 59.9969 32.0000 1.9909 1.9945 418.3187 419.2329 0.1370 -1.0000 -1.0000 5003672 1582429823.20 151.6575 59.9969 32.0000 1.9903 1.9939 418.2021 419.1146 0.1369 -1.0000 -1.0000 5003735 1582429823.30 151.6575 59.9969 32.0000 1.9907 1.9943 418.2763 419.1901 0.1370 -1.0000 -1.0000 5003797 1582429823.40 151.6445 59.9969 32.0000 1.9899 1.9934 418.3687 419.2820 0.1368 -1.0000 -1.0000 5003860 1582429823.50 151.6445 59.9969 32.0000 1.9903 1.9939 418.2145 419.1283 0.1370 -1.0000 -1.0000 5003938 1582429823.60 151.6445 59.9969 32.0000 1.9910 1.9946 418.1124 419.0253 0.1369 -1.0000 -1.0000 5004000 1582429823.70 151.6445 59.9969 32.0000 1.9904 1.9940 418.3261 419.2397 0.1369 -1.0000 -1.0000 5004063 1582429823.80 151.6445 59.9969 32.0000 1.9900 1.9936 418.3200 419.2337 0.1370 -1.0000 -1.0000 5004203 1582429823.90 151.6386 59.9969 32.0000 1.9901 1.9936 418.4395 419.3532 0.1369 -1.0000 -1.0000 5004266 1582429824.00 151.6353 59.9969 32.0000 1.9900 1.9936 418.2113 419.1246 0.1370 -1.0000 -1.0000 5004328 1582429824.10 151.6353 59.9969 32.0000 1.9904 1.9939 418.1820 419.0964 0.1371 -1.0000 -1.0000 5004391 1582429824.20 151.6353 59.9969 32.0000 1.9898 1.9934 418.1825 419.0963 0.1370 -1.0000 -1.0000 5004453 1582429824.30 151.6353 59.9969 32.0000 1.9895 1.9930 418.3896 419.3034 0.1369 -1.0000 -1.0000 5004688 1582429824.40 151.6353 59.9969 32.0000 1.9896 1.9932 418.3025 419.2162 0.1370 -1.0000 -1.0000 5004766 1582429824.50 151.5724 59.9969 32.0000 1.9901 1.9936 418.2351 419.1484 0.1369 -1.0000 -1.0000 5004829 1582429824.60 151.5724 59.9969 32.0000 1.9902 1.9938 418.2459 419.1582 0.1368 -1.0000 -1.0000 5004891 1582429824.70 151.5724 59.9969 32.0000 1.9900 1.9936 418.4157 419.3291 0.1369 -1.0000 -1.0000 5004954 1582429824.80 151.5724 59.9969 32.0000 1.9895 1.9930 418.4345 419.3484 0.1370 -1.0000 -1.0000 5005016 1582429824.90 151.5724 59.9969 32.0000 1.9900 1.9935 418.2359 419.1489 0.1369 -1.0000 -1.0000 5005094 1582429825.00 151.6190 59.9971 32.0000 1.9912 1.9948 418.1529 419.0661 0.1370 -1.0000 -1.0000 5005157 1582429825.10 151.6190 59.9971 32.0000 1.9902 1.9938 418.1117 419.0241 0.1368 -1.0000 -1.0000 5005219 1582429825.20 151.6190 59.9971 32.0000 1.9900 1.9936 418.3050 419.2182 0.1369 -1.0000 -1.0000 5005297 1582429825.30 151.6190 59.9971 32.0000 1.9893 1.9928 418.2932 419.2065 0.1368 -1.0000 -1.0000 5005360 1582429825.40 151.6190 59.9971 32.0000 1.9907 1.9943 418.2911 419.2040 0.1369 -1.0000 -1.0000 5005469 1582429825.50 151.6190 59.9971 32.0000 1.9909 1.9945 418.1832 419.0969 0.1370 -1.0000 -1.0000 5005547 1582429825.60 151.5322 59.9971 32.0000 1.9901 1.9937 418.1589 419.0723 0.1370 -1.0000 -1.0000 5005610 1582429825.70 151.5322 59.9971 32.0000 1.9893 1.9929 418.3705 419.2849 0.1371 -1.0000 -1.0000 5005672 1582429825.80 151.5322 59.9971 32.0000 1.9899 1.9935 418.3473 419.2612 0.1369 -1.0000 -1.0000 5005750 1582429825.90 151.5322 59.9971 32.0000 1.9902 1.9937 418.0887 419.0017 0.1370 -1.0000 -1.0000 5005922 1582429826.00 151.5322 59.9971 32.0000 1.9908 1.9944 418.1410 419.0543 0.1369 -1.0000 -1.0000 5005985 1582429826.10 151.5482 59.9971 32.0000 1.9894 1.9930 418.3157 419.2285 0.1368 -1.0000 -1.0000 5006063 1582429826.20 151.5482 59.9971 32.0000 1.9896 1.9931 418.3404 419.2543 0.1370 -1.0000 -1.0000 5006125 1582429826.30 151.5482 59.9971 32.0000 1.9902 1.9938 418.3242 419.2377 0.1369 -1.0000 -1.0000 5006188 1582429826.40 151.5482 59.9971 32.0000 1.9907 1.9943 418.2285 419.1416 0.1369 -1.0000 -1.0000 5006422 1582429826.50 151.5482 59.9971 32.0000 1.9910 1.9946 418.2568 419.1699 0.1369 -1.0000 -1.0000 5006485 1582429826.60 151.5410 59.9971 32.0000 1.9908 1.9944 418.3122 419.2261 0.1370 -1.0000 -1.0000 5006563 1582429826.70 151.5293 59.9971 32.0000 1.9893 1.9929 418.3993 419.3126 0.1368 -1.0000 -1.0000 5006625 1582429826.80 151.5293 59.9971 32.0000 1.9902 1.9937 418.2424 419.1566 0.1371 -1.0000 -1.0000 5006688 1582429826.90 151.5293 59.9971 32.0000 1.9906 1.9942 418.1334 419.0477 0.1371 -1.0000 -1.0000 5007235 1582429827.00 151.5293 59.9971 32.0000 1.9906 1.9942 418.2937 419.2071 0.1369 -1.0000 -1.0000 5007297 1582429827.10 151.5289 59.9971 32.0000 1.9900 1.9935 418.3526 419.2659 0.1369 -1.0000 -1.0000 5007360 1582429827.20 151.4849 59.9971 32.0000 1.9906 1.9942 418.2131 419.1278 0.1371 -1.0000 -1.0000 5007422 1582429827.30 151.4849 59.9971 32.0000 1.9912 1.9948 418.1374 419.0502 0.1369 -1.0000 -1.0000 5007485 1582429827.40 151.4849 59.9971 32.0000 1.9905 1.9941 418.2378 419.1517 0.1371 -1.0000 -1.0000 5007719 1582429827.50 151.4849 59.9971 32.0000 1.9898 1.9934 418.1677 419.0926 0.1403 -1.0000 -1.0000 5007797 1582429827.60 151.4849 59.9971 32.0000 1.9902 1.9939 418.3588 419.3242 0.1455 -1.0000 -1.0000 5007860 1582429827.70 151.5716 59.9971 32.0000 1.9902 1.9940 418.2679 419.2371 0.1446 -1.0000 -1.0000 5007922 1582429827.80 151.5783 59.9971 32.0000 1.9907 1.9944 418.1752 419.1172 0.1406 -1.0000 -1.0000 5008000 1582429827.90 151.5783 59.9971 32.0000 1.9900 1.9937 418.2045 419.1312 0.1386 -1.0000 -1.0000 5008485 1582429828.00 151.5783 59.9971 32.0000 1.9903 1.9939 418.3651 419.2864 0.1379 -1.0000 -1.0000 5008547 1582429828.10 151.5783 59.9971 32.0000 1.9908 1.9944 418.2179 419.1354 0.1375 -1.0000 -1.0000 5008625 1582429828.20 151.5783 59.9971 32.0000 1.9908 1.9944 418.1571 419.0733 0.1373 -1.0000 -1.0000 5008688 1582429828.30 151.6395 59.9971 32.0000 1.9901 1.9937 418.2039 419.1187 0.1372 -1.0000 -1.0000 5008750 1582429828.40 151.6395 59.9971 32.0000 1.9898 1.9934 418.2826 419.1974 0.1371 -1.0000 -1.0000 5008829 1582429828.50 151.6395 59.9971 32.0000 1.9900 1.9936 418.3754 419.2914 0.1373 -1.0000 -1.0000 5008891 1582429828.60 151.6395 59.9971 32.0000 1.9915 1.9951 418.1743 419.0888 0.1371 -1.0000 -1.0000 5008969 1582429828.70 151.6395 59.9971 32.0000 1.9910 1.9946 418.1580 419.0719 0.1370 -1.0000 -1.0000 5009016 1582429828.80 151.6054 59.9971 32.0000 1.9896 1.9932 418.2794 419.1941 0.1372 -1.0000 -1.0000 5009079 1582429828.90 151.6054 59.9971 32.0000 1.9902 1.9938 418.4154 419.3289 0.1370 -1.0000 -1.0000 5009156 1582429829.00 151.6054 59.9971 32.0000 1.9904 1.9939 418.3646 419.2791 0.1370 -1.0000 -1.0000 5009219 1582429829.10 151.6054 59.9971 32.0000 1.9901 1.9937 418.1840 419.0986 0.1372 -1.0000 -1.0000 5009282 1582429829.20 151.6054 59.9971 32.0000 1.9901 1.9937 418.1794 419.0933 0.1370 -1.0000 -1.0000 5009360 1582429829.30 151.6054 59.9971 32.0000 1.9900 1.9936 418.3044 419.2184 0.1370 -1.0000 -1.0000 5009422 1582429829.40 151.6054 59.9971 32.0000 1.9898 1.9934 418.3448 419.2579 0.1367 -1.0000 -1.0000 5009485 1582429829.50 151.5763 59.9971 32.0000 1.9903 1.9938 418.2129 419.1260 0.1369 -1.0000 -1.0000 5009719 1582429829.60 151.5599 59.9971 32.0000 1.9902 1.9938 418.1925 419.1055 0.1369 -1.0000 -1.0000 5009782 1582429829.70 151.5599 59.9971 32.0000 1.9892 1.9928 418.1561 419.0690 0.1369 -1.0000 -1.0000 5009844 1582429829.80 151.5599 59.9971 32.0000 1.9901 1.9937 418.2244 419.1374 0.1369 -1.0000 -1.0000 5009922 1582429829.90 151.5599 59.9971 32.0000 1.9894 1.9929 418.4230 419.3364 0.1369 -1.0000 -1.0000 5009985 1582429830.00 151.5599 59.9971 32.0000 1.9909 1.9945 418.2477 419.1612 0.1370 -1.0000 -1.0000 5010219 1582429830.10 151.5863 59.9977 32.0000 1.9905 1.9941 418.2102 419.1237 0.1370 -1.0000 -1.0000 5010281 1582429830.20 151.5863 59.9977 32.0000 1.9893 1.9929 418.2715 419.1850 0.1370 -1.0000 -1.0000 5010344 1582429830.30 151.5863 59.9977 32.0000 1.9900 1.9936 418.2796 419.1937 0.1370 -1.0000 -1.0000 5010406 1582429830.40 151.5863 59.9977 32.0000 1.9903 1.9939 418.1204 419.0330 0.1369 -1.0000 -1.0000 5010485 1582429830.50 151.5863 59.9977 32.0000 1.9904 1.9940 418.1872 419.1003 0.1370 -1.0000 -1.0000 5010547 1582429830.60 151.5552 59.9977 32.0000 1.9897 1.9933 418.2453 419.1590 0.1370 -1.0000 -1.0000 5010625 1582429830.70 151.5166 59.9977 32.0000 1.9891 1.9926 418.3089 419.2228 0.1369 -1.0000 -1.0000 5010688 1582429830.80 151.5166 59.9977 32.0000 1.9895 1.9930 418.2248 419.1377 0.1369 -1.0000 -1.0000 5010750 1582429830.90 151.5166 59.9977 32.0000 1.9908 1.9944 418.1151 419.0276 0.1368 -1.0000 -1.0000 5010813 1582429831.00 151.5166 59.9977 32.0000 1.9894 1.9930 418.1398 419.0514 0.1368 -1.0000 -1.0000 5010985 1582429831.10 151.5166 59.9977 32.0000 1.9900 1.9936 418.2905 419.2033 0.1368 -1.0000 -1.0000 5011047 1582429831.20 151.5207 59.9977 32.0000 1.9886 1.9921 418.3213 419.2346 0.1369 -1.0000 -1.0000 5011125 1582429831.30 151.5207 59.9977 32.0000 1.9896 1.9932 418.1657 419.0790 0.1369 -1.0000 -1.0000 5011188 1582429831.40 151.5207 59.9977 32.0000 1.9900 1.9936 418.2222 419.1353 0.1369 -1.0000 -1.0000 5011250 1582429831.50 151.5207 59.9977 32.0000 1.9896 1.9932 418.3541 419.2679 0.1370 -1.0000 -1.0000 5011985 1582429831.60 151.5207 59.9977 32.0000 1.9896 1.9932 418.3153 419.2286 0.1369 -1.0000 -1.0000 5012047 1582429831.70 151.5217 59.9977 32.0000 1.9903 1.9938 418.3013 419.2153 0.1370 -1.0000 -1.0000 5012125 1582429831.80 151.5223 59.9977 32.0000 1.9908 1.9944 418.1585 419.0724 0.1371 -1.0000 -1.0000 5012188 1582429831.90 151.5223 59.9977 32.0000 1.9906 1.9942 418.1632 419.0767 0.1369 -1.0000 -1.0000 5012250 1582429832.00 151.5223 59.9977 32.0000 1.9902 1.9937 418.2767 419.1896 0.1369 -1.0000 -1.0000 5012313 1582429832.10 151.5223 59.9977 32.0000 1.9896 1.9932 418.3511 419.2654 0.1371 -1.0000 -1.0000 5012453 1582429832.20 151.5223 59.9977 32.0000 1.9904 1.9940 418.2065 419.1198 0.1369 -1.0000 -1.0000 5012516 1582429832.30 151.5325 59.9977 32.0000 1.9903 1.9939 418.0956 419.0086 0.1370 -1.0000 -1.0000 5012578 1582429832.40 151.5325 59.9977 32.0000 1.9903 1.9939 418.1602 419.0739 0.1370 -1.0000 -1.0000 5012657 1582429832.50 151.5325 59.9977 32.0000 1.9904 1.9940 418.2620 419.1734 0.1367 -1.0000 -1.0000 5012719 1582429832.60 151.5325 59.9977 32.0000 1.9907 1.9942 418.2317 419.1448 0.1369 -1.0000 -1.0000 5012797 1582429832.70 151.5325 59.9977 32.0000 1.9910 1.9945 418.1311 419.0438 0.1369 -1.0000 -1.0000 5012860 1582429832.80 151.5139 59.9977 32.0000 1.9898 1.9934 418.1546 419.0679 0.1370 -1.0000 -1.0000 5012922 1582429832.90 151.5128 59.9977 32.0000 1.9901 1.9937 418.3252 419.2383 0.1368 -1.0000 -1.0000 5012985 1582429833.00 151.5128 59.9977 32.0000 1.9912 1.9948 418.1862 419.0990 0.1370 -1.0000 -1.0000 5013047 1582429833.10 151.5128 59.9977 32.0000 1.9905 1.9941 418.1401 419.0544 0.1371 -1.0000 -1.0000 5013250 1582429833.20 151.5128 59.9977 32.0000 1.9898 1.9934 418.1805 419.0944 0.1370 -1.0000 -1.0000 5013313 1582429833.30 151.5128 59.9977 32.0000 1.9890 1.9926 418.1613 419.0734 0.1368 -1.0000 -1.0000 5013375 1582429833.40 151.5380 59.9977 32.0000 1.9896 1.9932 418.3547 419.2682 0.1369 -1.0000 -1.0000 5013438 1582429833.50 151.5565 59.9977 32.0000 1.9904 1.9939 418.2231 419.1361 0.1369 -1.0000 -1.0000 5013516 1582429833.60 151.5565 59.9977 32.0000 1.9908 1.9944 417.9676 418.8800 0.1368 -1.0000 -1.0000 5013750 1582429833.70 151.5565 59.9977 32.0000 1.9904 1.9940 418.1647 419.0768 0.1369 -1.0000 -1.0000 5013813 1582429833.80 151.5565 59.9977 32.0000 1.9897 1.9932 418.3273 419.2413 0.1370 -1.0000 -1.0000 5013891 1582429833.90 151.5565 59.9977 32.0000 1.9898 1.9934 418.2624 419.1759 0.1369 -1.0000 -1.0000 5013953 1582429834.00 151.5565 59.9977 32.0000 1.9910 1.9946 418.1072 419.0188 0.1367 -1.0000 -1.0000 5014016 1582429834.10 151.5764 59.9977 32.0000 1.9898 1.9933 418.2310 419.1430 0.1368 -1.0000 -1.0000 5014250 1582429834.20 151.6126 59.9977 32.0000 1.9900 1.9935 418.2756 419.1880 0.1368 -1.0000 -1.0000 5014313 1582429834.30 151.6126 59.9977 32.0000 1.9900 1.9936 418.3209 419.2324 0.1368 -1.0000 -1.0000 5014375 1582429834.40 151.6126 59.9977 32.0000 1.9906 1.9942 418.2749 419.1893 0.1370 -1.0000 -1.0000 5014453 1582429834.50 151.6126 59.9977 32.0000 1.9916 1.9952 418.1348 419.0477 0.1369 -1.0000 -1.0000 5014516 1582429834.60 151.6126 59.9977 32.0000 1.9905 1.9941 418.2080 419.1207 0.1368 -1.0000 -1.0000 5014719 1582429834.70 151.6090 59.9977 32.0000 1.9901 1.9937 418.3739 419.2871 0.1368 -1.0000 -1.0000 5014782 1582429834.80 151.6090 59.9977 32.0000 1.9898 1.9934 418.3576 419.2705 0.1368 -1.0000 -1.0000 5014844 1582429834.90 151.6090 59.9977 32.0000 1.9898 1.9934 418.2215 419.1344 0.1369 -1.0000 -1.0000 5014906 1582429835.00 151.6090 59.9977 32.0000 1.9902 1.9938 418.2291 419.1415 0.1368 -1.0000 -1.0000 5015032 1582429835.10 151.6090 59.9977 32.0000 1.9901 1.9937 418.3905 419.3036 0.1369 -1.0000 -1.0000 5015953 1582429835.20 151.6192 59.9977 32.0000 1.9904 1.9939 418.1838 419.0973 0.1370 -1.0000 -1.0000 5016032 1582429835.30 151.6202 59.9977 32.0000 1.9904 1.9940 418.0752 418.9892 0.1371 -1.0000 -1.0000 5016094 1582429835.40 151.6202 59.9977 32.0000 1.9899 1.9934 418.1332 419.0468 0.1369 -1.0000 -1.0000 5016157 1582429835.50 151.6202 59.9977 32.0000 1.9899 1.9935 418.2382 419.1501 0.1367 -1.0000 -1.0000 5016235 1582429835.60 151.6202 59.9977 32.0000 1.9898 1.9934 418.3494 419.2628 0.1370 -1.0000 -1.0000 5016297 1582429835.70 151.6202 59.9977 32.0000 1.9901 1.9937 418.1737 419.0868 0.1369 -1.0000 -1.0000 5016360 1582429835.80 151.6419 59.9977 32.0000 1.9907 1.9943 418.0737 418.9871 0.1370 -1.0000 -1.0000 5016422 1582429835.90 151.6419 59.9977 32.0000 1.9905 1.9941 418.1654 419.0790 0.1370 -1.0000 -1.0000 5016485 1582429836.00 151.6419 59.9977 32.0000 1.9904 1.9940 418.3440 419.2579 0.1369 -1.0000 -1.0000 5016547 1582429836.10 151.6419 59.9977 32.0000 1.9902 1.9938 418.2843 419.1971 0.1368 -1.0000 -1.0000 5016625 1582429836.20 151.6419 59.9977 32.0000 1.9907 1.9943 418.1908 419.1040 0.1370 -1.0000 -1.0000 5016688 1582429836.30 151.5820 59.9977 32.0000 1.9903 1.9939 418.1125 419.0250 0.1368 -1.0000 -1.0000 5016750 1582429836.40 151.5820 59.9977 32.0000 1.9901 1.9937 418.3448 419.2567 0.1367 -1.0000 -1.0000 5016829 1582429836.50 151.5820 59.9977 32.0000 1.9891 1.9927 418.3409 419.2534 0.1368 -1.0000 -1.0000 5016891 1582429836.60 151.5820 59.9977 32.0000 1.9894 1.9929 418.2757 419.1885 0.1369 -1.0000 -1.0000 5016969 1582429836.70 151.5820 59.9977 32.0000 1.9897 1.9933 418.1084 419.0213 0.1369 -1.0000 -1.0000 5017250 1582429836.80 151.5702 59.9977 32.0000 1.9901 1.9937 418.1559 419.0686 0.1369 -1.0000 -1.0000 5017313 1582429836.90 151.5598 59.9977 32.0000 1.9894 1.9930 418.3855 419.2988 0.1368 -1.0000 -1.0000 5017375 1582429837.00 151.5598 59.9977 32.0000 1.9889 1.9925 418.2944 419.2067 0.1368 -1.0000 -1.0000 5017454 1582429837.10 151.5598 59.9977 32.0000 1.9903 1.9939 418.1754 419.0886 0.1369 -1.0000 -1.0000 5017516 1582429837.20 151.5598 59.9977 32.0000 1.9909 1.9945 418.2091 419.1219 0.1369 -1.0000 -1.0000 5017594 1582429837.30 151.5598 59.9977 32.0000 1.9889 1.9925 418.3735 419.2877 0.1372 -1.0000 -1.0000 5017657 1582429837.40 151.5175 59.9977 32.0000 1.9890 1.9926 418.3813 419.2953 0.1369 -1.0000 -1.0000 5017719 1582429837.50 151.4477 59.9977 32.0000 1.9899 1.9934 418.2282 419.1394 0.1367 -1.0000 -1.0000 5017797 1582429837.60 151.4477 59.9977 32.0000 1.9911 1.9947 418.1149 419.0266 0.1368 -1.0000 -1.0000 5017860 1582429837.70 151.4477 59.9977 32.0000 1.9896 1.9932 418.2404 419.1530 0.1368 -1.0000 -1.0000 5017922 1582429837.80 151.4477 59.9977 32.0000 1.9893 1.9929 418.4150 419.3275 0.1368 -1.0000 -1.0000 5017985 1582429837.90 151.4477 59.9977 32.0000 1.9900 1.9936 418.2877 419.2011 0.1369 -1.0000 -1.0000 5018047 1582429838.00 151.4902 59.9977 32.0000 1.9906 1.9942 418.1401 419.0524 0.1368 -1.0000 -1.0000 5018110 1582429838.10 151.4902 59.9977 32.0000 1.9901 1.9936 418.1655 419.0780 0.1368 -1.0000 -1.0000 5018188 1582429838.20 151.4902 59.9977 32.0000 1.9894 1.9930 418.3158 419.2280 0.1367 -1.0000 -1.0000 5019016 1582429838.30 151.4902 59.9977 32.0000 1.9897 1.9933 418.3568 419.2694 0.1369 -1.0000 -1.0000 5019063 1582429838.40 151.4902 59.9977 32.0000 1.9909 1.9945 418.2534 419.1656 0.1367 -1.0000 -1.0000 5019141 1582429838.50 151.4902 59.9977 32.0000 1.9901 1.9937 418.3256 419.2365 0.1366 -1.0000 -1.0000 5019203 1582429838.60 151.4902 59.9977 32.0000 1.9890 1.9925 418.3551 419.2679 0.1369 -1.0000 -1.0000 5019282 1582429838.70 151.4902 59.9977 32.0000 1.9897 1.9933 418.2499 419.1636 0.1370 -1.0000 -1.0000 5019344 1582429838.80 151.4902 59.9977 32.0000 1.9904 1.9939 418.1406 419.0526 0.1367 -1.0000 -1.0000 5019406 1582429838.90 151.4902 59.9977 32.0000 1.9905 1.9941 418.2697 419.1823 0.1368 -1.0000 -1.0000 5019485 1582429839.00 151.4902 59.9977 32.0000 1.9901 1.9937 418.3831 419.2961 0.1368 -1.0000 -1.0000 5019547 1582429839.10 151.5010 59.9977 32.0000 1.9897 1.9933 418.3682 419.2819 0.1370 -1.0000 -1.0000 5019610 1582429839.20 151.5010 59.9977 32.0000 1.9907 1.9943 418.0841 418.9948 0.1367 -1.0000 -1.0000 5019672 1582429839.30 151.5010 59.9977 32.0000 1.9905 1.9941 418.1488 419.0616 0.1369 -1.0000 -1.0000 5019735 1582429839.40 151.5010 59.9977 32.0000 1.9898 1.9934 418.2723 419.1849 0.1368 -1.0000 -1.0000 5019797 1582429839.50 151.5010 59.9977 32.0000 1.9899 1.9934 418.3946 419.3075 0.1369 -1.0000 -1.0000 5019875 1582429839.60 151.5559 59.9979 32.0000 1.9901 1.9937 418.1317 419.0452 0.1370 -1.0000 -1.0000 5019938 1582429839.70 151.5559 59.9979 32.0000 1.9909 1.9945 418.1834 419.0963 0.1368 -1.0000 -1.0000 5020000 1582429839.80 151.5559 59.9979 32.0000 1.9903 1.9939 418.2196 419.1318 0.1368 -1.0000 -1.0000 5020078 1582429839.90 151.5559 59.9979 32.0000 1.9897 1.9933 418.2820 419.1959 0.1370 -1.0000 -1.0000 5020141 1582429840.00 151.5559 59.9979 32.0000 1.9897 1.9933 418.3183 419.2319 0.1370 -1.0000 -1.0000 5020203 1582429840.10 151.5559 59.9979 32.0000 1.9898 1.9933 418.1550 419.0681 0.1369 -1.0000 -1.0000 5020266 1582429840.20 151.5559 59.9979 32.0000 1.9897 1.9933 418.0341 418.9468 0.1369 -1.0000 -1.0000 5020328 1582429840.30 151.5333 59.9979 32.0000 1.9880 1.9916 418.2135 419.1255 0.1368 -1.0000 -1.0000 5020453 1582429840.40 151.5333 59.9979 32.0000 1.9888 1.9923 418.2524 419.1649 0.1368 -1.0000 -1.0000 5020531 1582429840.50 151.5333 59.9979 32.0000 1.9896 1.9931 418.1081 419.0195 0.1367 -1.0000 -1.0000 5020594 1582429840.60 151.5333 59.9979 32.0000 1.9903 1.9939 418.1038 419.0171 0.1370 -1.0000 -1.0000 5020672 1582429840.70 151.5333 59.9979 32.0000 1.9896 1.9932 418.2101 419.1239 0.1370 -1.0000 -1.0000 5020735 1582429840.80 151.5333 59.9979 32.0000 1.9888 1.9924 418.3517 419.2658 0.1370 -1.0000 -1.0000 5021016 1582429840.90 151.5634 59.9979 32.0000 1.9896 1.9932 418.2665 419.1790 0.1368 -1.0000 -1.0000 5021094 1582429841.00 151.5634 59.9979 32.0000 1.9902 1.9938 418.0678 418.9808 0.1369 -1.0000 -1.0000 5021157 1582429841.10 151.5634 59.9979 32.0000 1.9899 1.9935 418.1913 419.1041 0.1369 -1.0000 -1.0000 5021219 1582429841.20 151.5634 59.9979 32.0000 1.9892 1.9928 418.2888 419.2015 0.1368 -1.0000 -1.0000 5021281 1582429841.30 151.5634 59.9979 32.0000 1.9894 1.9930 418.2614 419.1748 0.1369 -1.0000 -1.0000 5021344 1582429841.40 151.5573 59.9979 32.0000 1.9897 1.9933 418.2064 419.1197 0.1369 -1.0000 -1.0000 5021406 1582429841.50 151.5440 59.9979 32.0000 1.9900 1.9936 418.2545 419.1673 0.1368 -1.0000 -1.0000 5021579 1582429841.60 151.5440 59.9979 32.0000 1.9893 1.9928 418.3930 419.3060 0.1369 -1.0000 -1.0000 5021641 1582429841.70 151.5440 59.9979 32.0000 1.9891 1.9927 418.3215 419.2349 0.1369 -1.0000 -1.0000 5021703 1582429841.80 151.5440 59.9979 32.0000 1.9899 1.9935 418.2172 419.1298 0.1369 -1.0000 -1.0000 5022000 1582429841.90 151.5440 59.9979 32.0000 1.9900 1.9936 418.1804 419.0941 0.1370 -1.0000 -1.0000 5022063 1582429842.00 151.5006 59.9979 32.0000 1.9895 1.9930 418.2698 419.1825 0.1369 -1.0000 -1.0000 5022125 1582429842.10 151.5006 59.9979 32.0000 1.9892 1.9928 418.3185 419.2331 0.1371 -1.0000 -1.0000 5022188 1582429842.20 151.5006 59.9979 32.0000 1.9897 1.9933 418.1510 419.0645 0.1369 -1.0000 -1.0000 5022250 1582429842.30 151.5006 59.9979 32.0000 1.9902 1.9937 418.1853 419.0972 0.1368 -1.0000 -1.0000 5022531 1582429842.40 151.5006 59.9979 32.0000 1.9898 1.9933 418.2488 419.1619 0.1369 -1.0000 -1.0000 5022610 1582429842.50 151.4741 59.9979 32.0000 1.9901 1.9937 418.3557 419.2690 0.1369 -1.0000 -1.0000 5022672 1582429842.60 151.4741 59.9979 32.0000 1.9898 1.9933 418.3541 419.2683 0.1370 -1.0000 -1.0000 5022751 1582429842.70 151.4741 59.9979 32.0000 1.9900 1.9936 418.0877 419.0005 0.1369 -1.0000 -1.0000 5022813 1582429842.80 151.4741 59.9979 32.0000 1.9904 1.9940 418.0439 418.9576 0.1371 -1.0000 -1.0000 5022875 1582429842.90 151.4741 59.9979 32.0000 1.9893 1.9928 418.3183 419.2311 0.1367 -1.0000 -1.0000 5022938 1582429843.00 151.4615 59.9979 32.0000 1.9888 1.9924 418.2810 419.1927 0.1368 -1.0000 -1.0000 5023000 1582429843.10 151.4111 59.9979 32.0000 1.9904 1.9939 418.1015 419.0148 0.1370 -1.0000 -1.0000 5023063 1582429843.20 151.4111 59.9979 32.0000 1.9898 1.9934 418.0878 419.0002 0.1368 -1.0000 -1.0000 5023141 1582429843.30 151.4111 59.9979 32.0000 1.9892 1.9928 418.1626 419.0748 0.1368 -1.0000 -1.0000 5023203 1582429843.40 151.4111 59.9979 32.0000 1.9896 1.9932 418.2010 419.1138 0.1369 -1.0000 -1.0000 5023485 1582429843.50 151.4111 59.9979 32.0000 1.9906 1.9942 418.1769 419.0904 0.1370 -1.0000 -1.0000 5023547 1582429843.60 151.4760 59.9979 32.0000 1.9906 1.9942 418.1189 419.0326 0.1370 -1.0000 -1.0000 5023610 1582429843.70 151.4760 59.9979 32.0000 1.9901 1.9937 418.2455 419.1584 0.1369 -1.0000 -1.0000 5023672 1582429843.80 151.4760 59.9979 32.0000 1.9905 1.9941 418.4456 419.3595 0.1369 -1.0000 -1.0000 5023750 1582429843.90 151.4760 59.9979 32.0000 1.9897 1.9932 418.3205 419.2340 0.1370 -1.0000 -1.0000 5023985 1582429844.00 151.4760 59.9979 32.0000 1.9903 1.9939 418.2201 419.1328 0.1369 -1.0000 -1.0000 5024047 1582429844.10 151.4721 59.9979 32.0000 1.9904 1.9940 418.1674 419.0808 0.1369 -1.0000 -1.0000 5024125 1582429844.20 151.4714 59.9979 32.0000 1.9897 1.9933 418.2922 419.2055 0.1370 -1.0000 -1.0000 5024188 1582429844.30 151.4714 59.9979 32.0000 1.9904 1.9940 418.3363 419.2497 0.1369 -1.0000 -1.0000 5024250 1582429844.40 151.4714 59.9979 32.0000 1.9903 1.9939 418.1904 419.1033 0.1369 -1.0000 -1.0000 5024485 1582429844.50 151.4714 59.9979 32.0000 1.9912 1.9948 418.1713 419.0840 0.1369 -1.0000 -1.0000 5024547 1582429844.60 151.4714 59.9979 32.0000 1.9889 1.9925 418.3181 419.2317 0.1369 -1.0000 -1.0000 5024625 1582429844.70 151.5619 59.9972 32.0000 1.9895 1.9931 418.3314 419.2451 0.1370 -1.0000 -1.0000 5024672 1582429844.80 151.5619 59.9972 32.0000 1.9904 1.9939 418.3075 419.2210 0.1369 -1.0000 -1.0000 5024751 1582429844.90 151.5619 59.9972 32.0000 1.9900 1.9936 418.1856 419.0991 0.1370 -1.0000 -1.0000 5025047 1582429845.00 151.5619 59.9972 32.0000 1.9895 1.9930 418.3018 419.2152 0.1369 -1.0000 -1.0000 5025125 1582429845.10 151.5619 59.9972 32.0000 1.9891 1.9927 418.3841 419.2971 0.1368 -1.0000 -1.0000 5025188 1582429845.20 151.5730 59.9972 32.0000 1.9893 1.9928 418.3373 419.2508 0.1370 -1.0000 -1.0000 5025250 1582429845.30 151.5742 59.9972 32.0000 1.9900 1.9936 418.1582 419.0714 0.1369 -1.0000 -1.0000 5025313 1582429845.40 151.5742 59.9972 32.0000 1.9901 1.9937 418.3116 419.2258 0.1371 -1.0000 -1.0000 5025375 1582429845.50 151.5742 59.9972 32.0000 1.9894 1.9930 418.3064 419.2201 0.1370 -1.0000 -1.0000 5026078 1582429845.60 151.5742 59.9972 32.0000 1.9899 1.9935 418.3536 419.2669 0.1368 -1.0000 -1.0000 5026141 1582429845.70 151.5713 59.9972 32.0000 1.9901 1.9937 418.2168 419.1293 0.1369 -1.0000 -1.0000 5026203 1582429845.80 151.5060 59.9972 32.0000 1.9900 1.9936 418.1843 419.0971 0.1369 -1.0000 -1.0000 5026281 1582429845.90 151.5060 59.9972 32.0000 1.9889 1.9924 418.3043 419.2169 0.1368 -1.0000 -1.0000 5026344 1582429846.00 151.5060 59.9972 32.0000 1.9889 1.9924 418.4031 419.3166 0.1370 -1.0000 -1.0000 5026406 1582429846.10 151.5060 59.9972 32.0000 1.9892 1.9928 418.2094 419.1227 0.1370 -1.0000 -1.0000 5026485 1582429846.20 151.5060 59.9972 32.0000 1.9899 1.9935 418.1205 419.0343 0.1370 -1.0000 -1.0000 5026547 1582429846.30 151.5571 59.9972 32.0000 1.9895 1.9930 418.1372 419.0507 0.1370 -1.0000 -1.0000 5026610 1582429846.40 151.5571 59.9972 32.0000 1.9891 1.9927 418.2861 419.1998 0.1370 -1.0000 -1.0000 5026672 1582429846.50 151.5571 59.9972 32.0000 1.9890 1.9925 418.3473 419.2605 0.1368 -1.0000 -1.0000 5026735 1582429846.60 151.5571 59.9972 32.0000 1.9898 1.9934 418.0750 418.9867 0.1368 -1.0000 -1.0000 5026813 1582429846.70 151.5571 59.9972 32.0000 1.9899 1.9935 418.1201 419.0327 0.1369 -1.0000 -1.0000 5026875 1582429846.80 151.5456 59.9972 32.0000 1.9891 1.9926 418.4094 419.3232 0.1370 -1.0000 -1.0000 5026938 1582429846.90 151.5295 59.9972 32.0000 1.9888 1.9923 418.4253 419.3393 0.1370 -1.0000 -1.0000 5027016 1582429847.00 151.5295 59.9972 32.0000 1.9890 1.9926 418.2166 419.1295 0.1368 -1.0000 -1.0000 5027485 1582429847.10 151.5295 59.9972 32.0000 1.9897 1.9933 418.0519 418.9640 0.1368 -1.0000 -1.0000 5027547 1582429847.20 151.5295 59.9972 32.0000 1.9898 1.9934 418.2203 419.1330 0.1369 -1.0000 -1.0000 5027625 1582429847.30 151.5295 59.9972 32.0000 1.9897 1.9932 418.3419 419.2562 0.1370 -1.0000 -1.0000 5027703 1582429847.40 151.5324 59.9972 32.0000 1.9893 1.9929 418.2010 419.1149 0.1370 -1.0000 -1.0000 5027766 1582429847.50 151.5324 59.9972 32.0000 1.9902 1.9938 418.1417 419.0529 0.1366 -1.0000 -1.0000 5027828 1582429847.60 151.5324 59.9972 32.0000 1.9890 1.9926 418.1912 419.1035 0.1368 -1.0000 -1.0000 5027891 1582429847.70 151.5324 59.9972 32.0000 1.9889 1.9925 418.1183 419.0310 0.1369 -1.0000 -1.0000 5027953 1582429847.80 151.5324 59.9972 32.0000 1.9897 1.9933 418.0804 418.9938 0.1370 -1.0000 -1.0000 5028031 1582429847.90 151.4429 59.9972 32.0000 1.9903 1.9938 418.0922 419.0047 0.1369 -1.0000 -1.0000 5028094 1582429848.00 151.4121 59.9972 32.0000 1.9893 1.9929 418.2036 419.1172 0.1369 -1.0000 -1.0000 5028235 1582429848.10 151.4121 59.9972 32.0000 1.9889 1.9924 418.3997 419.3133 0.1370 -1.0000 -1.0000 5028313 1582429848.20 151.4121 59.9972 32.0000 1.9889 1.9925 418.1890 419.1016 0.1368 -1.0000 -1.0000 5028375 1582429848.30 151.4121 59.9972 32.0000 1.9899 1.9935 418.1103 419.0226 0.1368 -1.0000 -1.0000 5028438 1582429848.40 151.4121 59.9972 32.0000 1.9895 1.9930 418.1134 419.0249 0.1367 -1.0000 -1.0000 5028516 1582429848.50 151.4086 59.9972 32.0000 1.9895 1.9931 418.2854 419.1985 0.1369 -1.0000 -1.0000 5029391 1582429848.60 151.4086 59.9972 32.0000 1.9889 1.9925 418.3694 419.2820 0.1368 -1.0000 -1.0000 5029469 1582429848.70 151.4086 59.9972 32.0000 1.9895 1.9931 418.3116 419.2250 0.1370 -1.0000 -1.0000 5029531 1582429848.80 151.4086 59.9972 32.0000 1.9896 1.9932 418.2044 419.1180 0.1370 -1.0000 -1.0000 5029594 1582429848.90 151.4086 59.9972 32.0000 1.9898 1.9933 418.1873 419.0997 0.1367 -1.0000 -1.0000 5029672 1582429849.00 151.4450 59.9972 32.0000 1.9896 1.9932 418.1672 419.0789 0.1369 -1.0000 -1.0000 5029735 1582429849.10 151.4582 59.9972 32.0000 1.9896 1.9932 418.3192 419.2333 0.1370 -1.0000 -1.0000 5029797 1582429849.20 151.4582 59.9972 32.0000 1.9899 1.9935 418.2446 419.1572 0.1368 -1.0000 -1.0000 5029860 1582429849.30 151.4582 59.9972 32.0000 1.9903 1.9938 418.0792 418.9927 0.1369 -1.0000 -1.0000 5029922 1582429849.40 151.4582 59.9972 32.0000 1.9903 1.9939 418.1930 419.1061 0.1370 -1.0000 -1.0000 5029985 1582429849.50 151.4578 59.9972 32.0000 1.9895 1.9931 418.3918 419.3057 0.1369 -1.0000 -1.0000 5030063 1582429849.60 151.4325 59.9972 32.0000 1.9899 1.9934 418.3465 419.2583 0.1368 -1.0000 -1.0000 5030125 1582429849.70 151.4325 59.9972 32.0000 1.9905 1.9941 418.1176 419.0314 0.1369 -1.0000 -1.0000 5030188 1582429849.80 151.4325 59.9972 32.0000 1.9902 1.9938 418.0954 419.0079 0.1369 -1.0000 -1.0000 5030266 1582429849.90 151.4325 59.9972 32.0000 1.9893 1.9929 418.2666 419.1787 0.1367 -1.0000 -1.0000 5030328 1582429850.00 151.4325 59.9972 32.0000 1.9898 1.9934 418.3170 419.2295 0.1368 -1.0000 -1.0000 5030391 1582429850.10 151.4325 59.9972 32.0000 1.9907 1.9942 418.1979 419.1109 0.1369 -1.0000 -1.0000 5030453 1582429850.20 151.4780 59.9975 32.0000 1.9899 1.9935 418.1442 419.0572 0.1369 -1.0000 -1.0000 5030516 1582429850.30 151.4780 59.9975 32.0000 1.9901 1.9937 418.2197 419.1320 0.1368 -1.0000 -1.0000 5030578 1582429850.40 151.4780 59.9975 32.0000 1.9898 1.9933 418.3386 419.2509 0.1367 -1.0000 -1.0000 5030657 1582429850.50 151.4780 59.9975 32.0000 1.9896 1.9932 418.2509 419.1641 0.1370 -1.0000 -1.0000 5030719 1582429850.60 151.4780 59.9975 32.0000 1.9899 1.9935 418.1368 419.0498 0.1369 -1.0000 -1.0000 5030954 1582429850.70 151.4780 59.9975 32.0000 1.9899 1.9935 418.0850 418.9974 0.1368 -1.0000 -1.0000 5031016 1582429850.80 151.4780 59.9975 32.0000 1.9898 1.9934 418.2721 419.1858 0.1370 -1.0000 -1.0000 5031079 1582429850.90 151.4780 59.9975 32.0000 1.9899 1.9935 418.3585 419.2716 0.1368 -1.0000 -1.0000 5031157 1582429851.00 151.4780 59.9975 32.0000 1.9902 1.9938 418.1706 419.0833 0.1369 -1.0000 -1.0000 5031219 1582429851.10 151.4780 59.9975 32.0000 1.9899 1.9935 418.0999 419.0125 0.1368 -1.0000 -1.0000 5031500 1582429851.20 151.4780 59.9975 32.0000 1.9894 1.9929 418.3158 419.2286 0.1369 -1.0000 -1.0000 5031563 1582429851.30 151.4798 59.9975 32.0000 1.9884 1.9919 418.3204 419.2325 0.1367 -1.0000 -1.0000 5031625 1582429851.40 151.5388 59.9975 32.0000 1.9883 1.9919 418.2108 419.1234 0.1369 -1.0000 -1.0000 5031688 1582429851.50 151.5607 59.9975 32.0000 1.9897 1.9933 418.1048 419.0171 0.1368 -1.0000 -1.0000 5031766 1582429851.60 151.5607 59.9975 32.0000 1.9894 1.9929 418.2181 419.1315 0.1369 -1.0000 -1.0000 5031985 1582429851.70 151.5607 59.9975 32.0000 1.9889 1.9925 418.3745 419.2874 0.1368 -1.0000 -1.0000 5032047 1582429851.80 151.5607 59.9975 32.0000 1.9889 1.9924 418.3234 419.2365 0.1369 -1.0000 -1.0000 5032125 1582429851.90 151.5607 59.9975 32.0000 1.9897 1.9933 418.1953 419.1075 0.1368 -1.0000 -1.0000 5032188 1582429852.00 151.4917 59.9975 32.0000 1.9901 1.9937 418.1443 419.0577 0.1370 -1.0000 -1.0000 5032250 1582429852.10 151.4917 59.9975 32.0000 1.9893 1.9929 418.2650 419.1790 0.1370 -1.0000 -1.0000 5032328 1582429852.20 151.4917 59.9975 32.0000 1.9891 1.9927 418.3105 419.2235 0.1368 -1.0000 -1.0000 5032766 1582429852.30 151.4917 59.9975 32.0000 1.9898 1.9934 418.1935 419.1066 0.1369 -1.0000 -1.0000 5032829 1582429852.40 151.4917 59.9975 32.0000 1.9904 1.9940 418.1323 419.0444 0.1367 -1.0000 -1.0000 5032906 1582429852.50 151.4998 59.9975 32.0000 1.9897 1.9932 418.2649 419.1772 0.1368 -1.0000 -1.0000 5032969 1582429852.60 151.5402 59.9975 32.0000 1.9890 1.9925 418.3444 419.2567 0.1367 -1.0000 -1.0000 5033047 1582429852.70 151.5402 59.9975 32.0000 1.9901 1.9937 418.2148 419.1276 0.1369 -1.0000 -1.0000 5033110 1582429852.80 151.5402 59.9975 32.0000 1.9908 1.9943 418.1336 419.0468 0.1369 -1.0000 -1.0000 5033172 1582429852.90 151.5402 59.9975 32.0000 1.9903 1.9939 418.1815 419.0946 0.1369 -1.0000 -1.0000 5033250 1582429853.00 151.5402 59.9975 32.0000 1.9895 1.9931 418.3443 419.2566 0.1369 -1.0000 -1.0000 5033297 1582429853.10 151.5154 59.9975 32.0000 1.9905 1.9941 418.3158 419.2301 0.1370 -1.0000 -1.0000 5033360 1582429853.20 151.5130 59.9975 32.0000 1.9896 1.9932 418.2007 419.1134 0.1368 -1.0000 -1.0000 5034016 1582429853.30 151.5130 59.9975 32.0000 1.9902 1.9938 418.1886 419.1025 0.1370 -1.0000 -1.0000 5034078 1582429853.40 151.5130 59.9975 32.0000 1.9897 1.9932 418.1458 419.0580 0.1367 -1.0000 -1.0000 5034141 1582429853.50 151.5130 59.9975 32.0000 1.9901 1.9937 418.2953 419.2079 0.1369 -1.0000 -1.0000 5034219 1582429853.60 151.5130 59.9975 32.0000 1.9902 1.9938 418.2704 419.1832 0.1366 -1.0000 -1.0000 5034281 1582429853.70 151.5397 59.9975 32.0000 1.9904 1.9940 418.1627 419.0742 0.1368 -1.0000 -1.0000 5034344 1582429853.80 151.5397 59.9975 32.0000 1.9912 1.9948 418.0814 418.9944 0.1369 -1.0000 -1.0000 5034406 1582429853.90 151.5397 59.9975 32.0000 1.9899 1.9935 418.2754 419.1889 0.1370 -1.0000 -1.0000 5034469 1582429854.00 151.5397 59.9975 32.0000 1.9896 1.9931 418.3767 419.2899 0.1369 -1.0000 -1.0000 5034531 1582429854.10 151.5397 59.9975 32.0000 1.9908 1.9944 418.1989 419.1123 0.1369 -1.0000 -1.0000 5034610 1582429854.20 151.5341 59.9975 32.0000 1.9901 1.9937 418.0749 418.9869 0.1367 -1.0000 -1.0000 5034672 1582429854.30 151.5015 59.9975 32.0000 1.9903 1.9939 418.1905 419.1033 0.1369 -1.0000 -1.0000 5034735 1582429854.40 151.5015 59.9975 32.0000 1.9902 1.9938 418.3412 419.2538 0.1369 -1.0000 -1.0000 5034797 1582429854.50 151.5015 59.9975 32.0000 1.9896 1.9932 418.4268 419.3406 0.1370 -1.0000 -1.0000 5034875 1582429854.60 151.5015 59.9975 32.0000 1.9901 1.9936 418.2901 419.2049 0.1371 -1.0000 -1.0000 5034954 1582429854.70 151.5015 59.9975 32.0000 1.9898 1.9934 418.2794 419.1930 0.1369 -1.0000 -1.0000 5035016 1582429854.80 151.4833 59.9979 32.0000 1.9901 1.9937 418.2124 419.1254 0.1370 -1.0000 -1.0000 5035079 1582429854.90 151.4833 59.9979 32.0000 1.9897 1.9933 418.3706 419.2836 0.1368 -1.0000 -1.0000 5035141 1582429855.00 151.4833 59.9979 32.0000 1.9903 1.9939 418.3553 419.2679 0.1369 -1.0000 -1.0000 5035203 1582429855.10 151.4833 59.9979 32.0000 1.9913 1.9949 418.1437 419.0571 0.1370 -1.0000 -1.0000 5035266 1582429855.20 151.4833 59.9979 32.0000 1.9904 1.9940 418.1096 419.0219 0.1368 -1.0000 -1.0000 5035344 1582429855.30 151.4833 59.9979 32.0000 1.9895 1.9931 418.2752 419.1896 0.1370 -1.0000 -1.0000 5035406 1582429855.40 151.4850 59.9979 32.0000 1.9894 1.9930 418.2874 419.2008 0.1370 -1.0000 -1.0000 5035469 1582429855.50 151.4943 59.9979 32.0000 1.9908 1.9944 418.1896 419.1033 0.1369 -1.0000 -1.0000 5035547 1582429855.60 151.4943 59.9979 32.0000 1.9903 1.9939 418.1171 419.0293 0.1368 -1.0000 -1.0000 5035610 1582429855.70 151.4943 59.9979 32.0000 1.9904 1.9940 418.2810 419.1930 0.1368 -1.0000 -1.0000 5035672 1582429855.80 151.4943 59.9979 32.0000 1.9900 1.9936 418.2407 419.1538 0.1369 -1.0000 -1.0000 5036266 1582429855.90 151.4943 59.9979 32.0000 1.9908 1.9944 418.1270 419.0404 0.1370 -1.0000 -1.0000 5036328 1582429856.00 151.5090 59.9979 32.0000 1.9902 1.9937 418.1149 419.0279 0.1369 -1.0000 -1.0000 5036406 1582429856.10 151.5090 59.9979 32.0000 1.9905 1.9941 418.3160 419.2288 0.1369 -1.0000 -1.0000 5036485 1582429856.20 151.5090 59.9979 32.0000 1.9898 1.9934 418.2414 419.1548 0.1370 -1.0000 -1.0000 5036547 1582429856.30 151.5090 59.9979 32.0000 1.9903 1.9939 418.1336 419.0475 0.1371 -1.0000 -1.0000 5036766 1582429856.40 151.5090 59.9979 32.0000 1.9900 1.9936 418.0601 418.9730 0.1369 -1.0000 -1.0000 5036844 1582429856.50 151.5192 59.9979 32.0000 1.9906 1.9942 418.1032 419.0164 0.1370 -1.0000 -1.0000 5036906 1582429856.60 151.5227 59.9979 32.0000 1.9895 1.9931 418.2760 419.1897 0.1369 -1.0000 -1.0000 5036969 1582429856.70 151.5227 59.9979 32.0000 1.9892 1.9928 418.2701 419.1834 0.1369 -1.0000 -1.0000 5037047 1582429856.80 151.5227 59.9979 32.0000 1.9900 1.9935 418.1226 419.0351 0.1368 -1.0000 -1.0000 5037219 1582429856.90 151.5227 59.9979 32.0000 1.9897 1.9933 418.1113 419.0230 0.1367 -1.0000 -1.0000 5037297 1582429857.00 151.5227 59.9979 32.0000 1.9898 1.9934 418.3208 419.2340 0.1370 -1.0000 -1.0000 5037360 1582429857.10 151.5295 59.9979 32.0000 1.9899 1.9934 418.2473 419.1608 0.1370 -1.0000 -1.0000 5037422 1582429857.20 151.5295 59.9979 32.0000 1.9896 1.9931 418.2145 419.1283 0.1370 -1.0000 -1.0000 5037485 1582429857.30 151.5295 59.9979 32.0000 1.9901 1.9937 418.1494 419.0632 0.1369 -1.0000 -1.0000 5037766 1582429857.40 151.5295 59.9979 32.0000 1.9889 1.9925 418.2822 419.1958 0.1369 -1.0000 -1.0000 5037828 1582429857.50 151.5295 59.9979 32.0000 1.9887 1.9923 418.3634 419.2767 0.1370 -1.0000 -1.0000 5037906 1582429857.60 151.5419 59.9979 32.0000 1.9895 1.9930 418.2350 419.1490 0.1370 -1.0000 -1.0000 5037985 1582429857.70 151.5428 59.9979 32.0000 1.9893 1.9929 418.1322 419.0452 0.1369 -1.0000 -1.0000 5038031 1582429857.80 151.5428 59.9979 32.0000 1.9887 1.9923 418.2820 419.1938 0.1368 -1.0000 -1.0000 5038110 1582429857.90 151.5428 59.9979 32.0000 1.9900 1.9936 418.3446 419.2592 0.1371 -1.0000 -1.0000 5038172 1582429858.00 151.5428 59.9979 32.0000 1.9894 1.9930 418.3267 419.2407 0.1370 -1.0000 -1.0000 5038235 1582429858.10 151.5428 59.9979 32.0000 1.9896 1.9932 418.2056 419.1188 0.1369 -1.0000 -1.0000 5038313 1582429858.20 151.5428 59.9979 32.0000 1.9896 1.9932 418.2598 419.1726 0.1368 -1.0000 -1.0000 5038375 1582429858.30 151.5131 59.9979 32.0000 1.9895 1.9930 418.2964 419.2087 0.1368 -1.0000 -1.0000 5038438 1582429858.40 151.5131 59.9979 32.0000 1.9892 1.9928 418.2595 419.1734 0.1371 -1.0000 -1.0000 5038781 1582429858.50 151.5131 59.9979 32.0000 1.9901 1.9937 418.2127 419.1253 0.1368 -1.0000 -1.0000 5038828 1582429858.60 151.5131 59.9979 32.0000 1.9901 1.9937 418.2579 419.1705 0.1368 -1.0000 -1.0000 5038906 1582429858.70 151.5131 59.9979 32.0000 1.9895 1.9931 418.2959 419.2087 0.1369 -1.0000 -1.0000 5038969 1582429858.80 151.5131 59.9979 32.0000 1.9889 1.9925 418.3265 419.2385 0.1367 -1.0000 -1.0000 5039031 1582429858.90 151.5278 59.9979 32.0000 1.9903 1.9939 418.3296 419.2419 0.1368 -1.0000 -1.0000 5039297 1582429859.00 151.5286 59.9979 32.0000 1.9904 1.9940 418.1768 419.0902 0.1370 -1.0000 -1.0000 5039360 1582429859.10 151.5286 59.9979 32.0000 1.9904 1.9940 418.1660 419.0790 0.1369 -1.0000 -1.0000 5039422 1582429859.20 151.5286 59.9979 32.0000 1.9891 1.9927 418.3645 419.2786 0.1370 -1.0000 -1.0000 5039485 1582429859.30 151.5286 59.9979 32.0000 1.9898 1.9934 418.2306 419.1440 0.1370 -1.0000 -1.0000 5039547 1582429859.40 151.5286 59.9979 32.0000 1.9909 1.9945 418.1464 419.0598 0.1369 -1.0000 -1.0000 5039735 1582429859.50 151.4237 59.9979 32.0000 1.9896 1.9932 418.2264 419.1400 0.1370 -1.0000 -1.0000 5039813 1582429859.60 151.4237 59.9979 32.0000 1.9894 1.9930 418.3071 419.2199 0.1368 -1.0000 -1.0000 5039875 1582429859.70 151.4237 59.9979 32.0000 1.9899 1.9935 418.2398 419.1525 0.1368 -1.0000 -1.0000 5039938 1582429859.80 151.4237 59.9979 32.0000 1.9903 1.9939 418.2020 419.1149 0.1369 -1.0000 -1.0000 5040016 1582429859.90 151.4237 59.9979 32.0000 1.9896 1.9931 418.1395 419.0521 0.1369 -1.0000 -1.0000 5040078 1582429860.00 151.4552 59.9975 32.0000 1.9888 1.9923 418.4160 419.3299 0.1369 -1.0000 -1.0000 5040141 1582429860.10 151.4552 59.9975 32.0000 1.9896 1.9932 418.3460 419.2588 0.1368 -1.0000 -1.0000 5040219 1582429860.20 151.4552 59.9975 32.0000 1.9907 1.9942 418.2973 419.2110 0.1370 -1.0000 -1.0000 5040281 1582429860.30 151.4552 59.9975 32.0000 1.9904 1.9939 418.2023 419.1149 0.1368 -1.0000 -1.0000 5040344 1582429860.40 151.4552 59.9975 32.0000 1.9901 1.9937 418.3206 419.2331 0.1368 -1.0000 -1.0000 5040531 1582429860.50 151.4552 59.9975 32.0000 1.9900 1.9936 418.2899 419.2036 0.1371 -1.0000 -1.0000 5040594 1582429860.60 151.4567 59.9975 32.0000 1.9901 1.9937 418.1418 419.0550 0.1369 -1.0000 -1.0000 5040672 1582429860.70 151.4593 59.9975 32.0000 1.9902 1.9937 418.1745 419.0875 0.1369 -1.0000 -1.0000 5040735 1582429860.80 151.4593 59.9975 32.0000 1.9898 1.9933 418.3138 419.2269 0.1369 -1.0000 -1.0000 5040797 1582429860.90 151.4593 59.9975 32.0000 1.9898 1.9934 418.3151 419.2284 0.1369 -1.0000 -1.0000 5041031 1582429861.00 151.4593 59.9975 32.0000 1.9901 1.9937 418.1921 419.1054 0.1369 -1.0000 -1.0000 5041094 1582429861.10 151.4593 59.9975 32.0000 1.9912 1.9948 418.1524 419.0652 0.1369 -1.0000 -1.0000 5041157 1582429861.20 151.5074 59.9975 32.0000 1.9900 1.9936 418.2747 419.1881 0.1369 -1.0000 -1.0000 5041235 1582429861.30 151.5074 59.9975 32.0000 1.9896 1.9932 418.4127 419.3260 0.1369 -1.0000 -1.0000 5041297 1582429861.40 151.5074 59.9975 32.0000 1.9898 1.9934 418.2433 419.1562 0.1369 -1.0000 -1.0000 5041360 1582429861.50 151.5074 59.9975 32.0000 1.9900 1.9936 418.1785 419.0917 0.1369 -1.0000 -1.0000 5041531 1582429861.60 151.5074 59.9975 32.0000 1.9899 1.9934 418.1746 419.0874 0.1369 -1.0000 -1.0000 5041594 1582429861.70 151.5111 59.9975 32.0000 1.9895 1.9931 418.3571 419.2714 0.1370 -1.0000 -1.0000 5041657 1582429861.80 151.5146 59.9975 32.0000 1.9894 1.9929 418.3101 419.2243 0.1370 -1.0000 -1.0000 5041735 1582429861.90 151.5146 59.9975 32.0000 1.9903 1.9939 418.2661 419.1797 0.1370 -1.0000 -1.0000 5041797 1582429862.00 151.5146 59.9975 32.0000 1.9893 1.9929 418.2968 419.2101 0.1370 -1.0000 -1.0000 5042235 1582429862.10 151.5146 59.9975 32.0000 1.9886 1.9922 418.3714 419.2846 0.1369 -1.0000 -1.0000 5042297 1582429862.20 151.5146 59.9975 32.0000 1.9901 1.9937 418.3034 419.2169 0.1368 -1.0000 -1.0000 5042360 1582429862.30 151.5503 59.9975 32.0000 1.9899 1.9935 418.1677 419.0807 0.1370 -1.0000 -1.0000 5042422 1582429862.40 151.5503 59.9975 32.0000 1.9898 1.9934 418.2026 419.1158 0.1369 -1.0000 -1.0000 5042500 1582429862.50 151.5503 59.9975 32.0000 1.9896 1.9932 418.3767 419.2893 0.1369 -1.0000 -1.0000 5042781 1582429862.60 151.5503 59.9975 32.0000 1.9896 1.9931 418.3962 419.3101 0.1370 -1.0000 -1.0000 5042844 1582429862.70 151.5503 59.9975 32.0000 1.9897 1.9933 418.3020 419.2152 0.1369 -1.0000 -1.0000 5042906 1582429862.80 151.4934 59.9975 32.0000 1.9902 1.9938 418.1872 419.1008 0.1369 -1.0000 -1.0000 5042969 1582429862.90 151.4842 59.9975 32.0000 1.9895 1.9931 418.4173 419.3308 0.1370 -1.0000 -1.0000 5043047 1582429863.00 151.4842 59.9975 32.0000 1.9890 1.9926 418.3655 419.2787 0.1368 -1.0000 -1.0000 5043281 1582429863.10 151.4842 59.9975 32.0000 1.9898 1.9934 418.3207 419.2337 0.1369 -1.0000 -1.0000 5043344 1582429863.20 151.4842 59.9975 32.0000 1.9906 1.9942 418.2662 419.1795 0.1370 -1.0000 -1.0000 5043406 1582429863.30 151.4842 59.9975 32.0000 1.9898 1.9934 418.2070 419.1197 0.1368 -1.0000 -1.0000 5043469 1582429863.40 151.5332 59.9975 32.0000 1.9893 1.9928 418.3150 419.2274 0.1368 -1.0000 -1.0000 5043531 1582429863.50 151.5332 59.9975 32.0000 1.9898 1.9934 418.4247 419.3377 0.1369 -1.0000 -1.0000 5043781 1582429863.60 151.5332 59.9975 32.0000 1.9911 1.9947 418.2230 419.1357 0.1368 -1.0000 -1.0000 5043844 1582429863.70 151.5332 59.9975 32.0000 1.9906 1.9941 418.1206 419.0334 0.1369 -1.0000 -1.0000 5043906 1582429863.80 151.5332 59.9975 32.0000 1.9905 1.9940 418.1988 419.1122 0.1369 -1.0000 -1.0000 5043985 1582429863.90 151.4399 59.9975 32.0000 1.9903 1.9938 418.3417 419.2545 0.1368 -1.0000 -1.0000 5044047 1582429864.00 151.4399 59.9975 32.0000 1.9903 1.9938 418.2822 419.1954 0.1369 -1.0000 -1.0000 5044110 1582429864.10 151.4399 59.9975 32.0000 1.9897 1.9933 418.2266 419.1394 0.1369 -1.0000 -1.0000 5044250 1582429864.20 151.4399 59.9975 32.0000 1.9891 1.9927 418.3840 419.2983 0.1370 -1.0000 -1.0000 5044313 1582429864.30 151.4399 59.9975 32.0000 1.9892 1.9928 418.3019 419.2151 0.1369 -1.0000 -1.0000 5044375 1582429864.40 151.4387 59.9975 32.0000 1.9903 1.9939 418.1039 419.0161 0.1368 -1.0000 -1.0000 5044438 1582429864.50 151.4354 59.9975 32.0000 1.9901 1.9937 418.1009 419.0158 0.1372 -1.0000 -1.0000 5044500 1582429864.60 151.4354 59.9975 32.0000 1.9903 1.9939 418.1644 419.0766 0.1369 -1.0000 -1.0000 5044751 1582429864.70 151.4354 59.9975 32.0000 1.9897 1.9932 418.3339 419.2475 0.1369 -1.0000 -1.0000 5044813 1582429864.80 151.4354 59.9975 32.0000 1.9901 1.9937 418.2031 419.1171 0.1371 -1.0000 -1.0000 5044875 1582429864.90 151.4354 59.9975 32.0000 1.9899 1.9935 418.1265 419.0413 0.1370 -1.0000 -1.0000 5044938 1582429865.00 151.4313 59.9983 32.0000 1.9903 1.9938 418.1342 419.0462 0.1368 -1.0000 -1.0000 5045000 1582429865.10 151.4313 59.9983 32.0000 1.9900 1.9935 418.2966 419.2087 0.1367 -1.0000 -1.0000 5045235 1582429865.20 151.4313 59.9983 32.0000 1.9896 1.9932 418.1535 419.0663 0.1369 -1.0000 -1.0000 5045297 1582429865.30 151.4313 59.9983 32.0000 1.9900 1.9936 418.1218 419.0357 0.1370 -1.0000 -1.0000 5045360 1582429865.40 151.4313 59.9983 32.0000 1.9900 1.9935 418.2403 419.1531 0.1368 -1.0000 -1.0000 5045422 1582429865.50 151.4421 59.9983 32.0000 1.9896 1.9932 418.3560 419.2687 0.1368 -1.0000 -1.0000 5045500 1582429865.60 151.4803 59.9983 32.0000 1.9896 1.9932 418.3485 419.2606 0.1368 -1.0000 -1.0000 5046281 1582429865.70 151.4803 59.9983 32.0000 1.9891 1.9927 418.2617 419.1747 0.1369 -1.0000 -1.0000 5046344 1582429865.80 151.4803 59.9983 32.0000 1.9904 1.9940 418.1995 419.1127 0.1369 -1.0000 -1.0000 5046422 1582429865.90 151.4803 59.9983 32.0000 1.9909 1.9945 418.2095 419.1227 0.1370 -1.0000 -1.0000 5046485 1582429866.00 151.4803 59.9983 32.0000 1.9892 1.9928 418.3545 419.2689 0.1370 -1.0000 -1.0000 5046547 1582429866.10 151.4461 59.9983 32.0000 1.9899 1.9935 418.2440 419.1567 0.1368 -1.0000 -1.0000 5046641 1582429866.20 151.4461 59.9983 32.0000 1.9905 1.9940 418.1912 419.1029 0.1367 -1.0000 -1.0000 5046703 1582429866.30 151.4461 59.9983 32.0000 1.9898 1.9933 418.1447 419.0574 0.1369 -1.0000 -1.0000 5046875 1582429866.40 151.4461 59.9983 32.0000 1.9894 1.9930 418.3303 419.2444 0.1370 -1.0000 -1.0000 5046953 1582429866.50 151.4461 59.9983 32.0000 1.9896 1.9932 418.1899 419.1028 0.1368 -1.0000 -1.0000 5047016 1582429866.60 151.5387 59.9983 32.0000 1.9894 1.9930 418.1248 419.0384 0.1370 -1.0000 -1.0000 5047094 1582429866.70 151.5544 59.9983 32.0000 1.9897 1.9932 418.2250 419.1379 0.1369 -1.0000 -1.0000 5047157 1582429866.80 151.5544 59.9983 32.0000 1.9896 1.9932 418.3467 419.2596 0.1368 -1.0000 -1.0000 5047219 1582429866.90 151.5544 59.9983 32.0000 1.9899 1.9935 418.3780 419.2897 0.1366 -1.0000 -1.0000 5047281 1582429867.00 151.5544 59.9983 32.0000 1.9902 1.9938 418.2791 419.1910 0.1368 -1.0000 -1.0000 5047344 1582429867.10 151.5532 59.9983 32.0000 1.9905 1.9941 418.2332 419.1464 0.1369 -1.0000 -1.0000 5047531 1582429867.20 151.5324 59.9983 32.0000 1.9890 1.9925 418.3049 419.2181 0.1369 -1.0000 -1.0000 5047594 1582429867.30 151.5324 59.9983 32.0000 1.9891 1.9927 418.3787 419.2927 0.1369 -1.0000 -1.0000 5047657 1582429867.40 151.5324 59.9983 32.0000 1.9898 1.9934 418.3171 419.2303 0.1369 -1.0000 -1.0000 5047719 1582429867.50 151.5324 59.9983 32.0000 1.9902 1.9938 418.2756 419.1894 0.1370 -1.0000 -1.0000 5047797 1582429867.60 151.5324 59.9983 32.0000 1.9892 1.9928 418.3869 419.3002 0.1368 -1.0000 -1.0000 5047860 1582429867.70 151.5681 59.9983 32.0000 1.9888 1.9923 418.4095 419.3233 0.1369 -1.0000 -1.0000 5047985 1582429867.80 151.5681 59.9983 32.0000 1.9891 1.9927 418.2298 419.1427 0.1368 -1.0000 -1.0000 5048063 1582429867.90 151.5681 59.9983 32.0000 1.9902 1.9938 418.2366 419.1494 0.1369 -1.0000 -1.0000 5048125 1582429868.00 151.5681 59.9983 32.0000 1.9889 1.9925 418.2870 419.2000 0.1368 -1.0000 -1.0000 5048188 1582429868.10 151.5681 59.9983 32.0000 1.9896 1.9932 418.3736 419.2855 0.1368 -1.0000 -1.0000 5048250 1582429868.20 151.5452 59.9983 32.0000 1.9899 1.9935 418.3514 419.2649 0.1369 -1.0000 -1.0000 5048969 1582429868.30 151.5341 59.9983 32.0000 1.9901 1.9936 418.1783 419.0905 0.1367 -1.0000 -1.0000 5049031 1582429868.40 151.5341 59.9983 32.0000 1.9896 1.9931 418.3048 419.2187 0.1371 -1.0000 -1.0000 5049094 1582429868.50 151.5341 59.9983 32.0000 1.9890 1.9926 418.3519 419.2665 0.1370 -1.0000 -1.0000 5049157 1582429868.60 151.5341 59.9983 32.0000 1.9889 1.9924 418.3709 419.2836 0.1368 -1.0000 -1.0000 5049235 1582429868.70 151.5341 59.9983 32.0000 1.9900 1.9935 418.1571 419.0697 0.1369 -1.0000 -1.0000 5049297 1582429868.80 151.5439 59.9983 32.0000 1.9899 1.9935 418.1371 419.0498 0.1369 -1.0000 -1.0000 5049360 1582429868.90 151.5439 59.9983 32.0000 1.9889 1.9925 418.2450 419.1581 0.1369 -1.0000 -1.0000 5049438 1582429869.00 151.5439 59.9983 32.0000 1.9889 1.9924 418.2663 419.1794 0.1368 -1.0000 -1.0000 5049500 1582429869.10 151.5439 59.9983 32.0000 1.9887 1.9923 418.2428 419.1554 0.1368 -1.0000 -1.0000 5049563 1582429869.20 151.5439 59.9983 32.0000 1.9901 1.9937 418.1559 419.0690 0.1370 -1.0000 -1.0000 5049625 1582429869.30 151.5412 59.9983 32.0000 1.9902 1.9938 418.2220 419.1357 0.1370 -1.0000 -1.0000 5049688 1582429869.40 151.4343 59.9983 32.0000 1.9896 1.9932 418.2935 419.2066 0.1368 -1.0000 -1.0000 5049750 1582429869.50 151.4343 59.9983 32.0000 1.9885 1.9921 418.3590 419.2715 0.1368 -1.0000 -1.0000 5049828 1582429869.60 151.4343 59.9983 32.0000 1.9891 1.9927 418.2642 419.1767 0.1368 -1.0000 -1.0000 5049891 1582429869.70 151.4343 59.9983 32.0000 1.9897 1.9933 418.1157 419.0274 0.1368 -1.0000 -1.0000 5049953 1582429869.80 151.4343 59.9983 32.0000 1.9891 1.9926 418.1317 419.0447 0.1369 -1.0000 -1.0000 5050031 1582429869.90 151.4194 59.9983 32.0000 1.9884 1.9920 418.2954 419.2087 0.1369 -1.0000 -1.0000 5050094 1582429870.00 151.4190 59.9983 32.0000 1.9891 1.9927 418.2806 419.1943 0.1370 -1.0000 -1.0000 5050157 1582429870.10 151.4190 59.9983 32.0000 1.9893 1.9929 418.1133 419.0259 0.1369 -1.0000 -1.0000 5050235 1582429870.20 151.4190 59.9983 32.0000 1.9901 1.9937 418.1011 419.0133 0.1368 -1.0000 -1.0000 5050297 1582429870.30 151.4190 59.9983 32.0000 1.9897 1.9932 418.1756 419.0882 0.1369 -1.0000 -1.0000 5050360 1582429870.40 151.4190 59.9983 32.0000 1.9890 1.9925 418.4200 419.3320 0.1368 -1.0000 -1.0000 5050422 1582429870.50 151.4225 59.9983 32.0000 1.9897 1.9933 418.3483 419.2620 0.1369 -1.0000 -1.0000 5050485 1582429870.60 151.4619 59.9983 32.0000 1.9903 1.9938 418.2606 419.1741 0.1370 -1.0000 -1.0000 5050563 1582429870.70 151.4619 59.9983 32.0000 1.9897 1.9933 418.1453 419.0579 0.1369 -1.0000 -1.0000 5050781 1582429870.80 151.4619 59.9983 32.0000 1.9894 1.9930 418.2663 419.1797 0.1369 -1.0000 -1.0000 5050844 1582429870.90 151.4619 59.9983 32.0000 1.9895 1.9931 418.3490 419.2617 0.1368 -1.0000 -1.0000 5050922 1582429871.00 151.4619 59.9983 32.0000 1.9896 1.9932 418.2772 419.1901 0.1369 -1.0000 -1.0000 5050985 1582429871.10 151.3968 59.9983 32.0000 1.9900 1.9936 418.1999 419.1130 0.1369 -1.0000 -1.0000 5051047 1582429871.20 151.3968 59.9983 32.0000 1.9895 1.9931 418.2272 419.1398 0.1368 -1.0000 -1.0000 5051125 1582429871.30 151.3968 59.9983 32.0000 1.9890 1.9926 418.2599 419.1722 0.1369 -1.0000 -1.0000 5052000 1582429871.40 151.3968 59.9983 32.0000 1.9885 1.9921 418.3098 419.2222 0.1368 -1.0000 -1.0000 5052063 1582429871.50 151.3968 59.9983 32.0000 1.9900 1.9936 418.1990 419.1118 0.1369 -1.0000 -1.0000 5052141 1582429871.60 151.4165 59.9983 32.0000 1.9899 1.9935 418.2007 419.1130 0.1367 -1.0000 -1.0000 5052203 1582429871.70 151.4558 59.9983 32.0000 1.9896 1.9932 418.2144 419.1274 0.1370 -1.0000 -1.0000 5052266 1582429871.80 151.4558 59.9983 32.0000 1.9903 1.9939 418.4376 419.3523 0.1370 -1.0000 -1.0000 5052344 1582429871.90 151.4558 59.9983 32.0000 1.9894 1.9930 418.3607 419.2735 0.1368 -1.0000 -1.0000 5052406 1582429872.00 151.4558 59.9983 32.0000 1.9905 1.9941 418.1608 419.0740 0.1369 -1.0000 -1.0000 5052469 1582429872.10 151.4558 59.9983 32.0000 1.9905 1.9940 418.2061 419.1185 0.1368 -1.0000 -1.0000 5052547 1582429872.20 151.5113 59.9983 32.0000 1.9903 1.9939 418.2114 419.1241 0.1369 -1.0000 -1.0000 5052610 1582429872.30 151.5113 59.9983 32.0000 1.9898 1.9934 418.1849 419.0978 0.1369 -1.0000 -1.0000 5052672 1582429872.40 151.5113 59.9983 32.0000 1.9898 1.9934 418.1623 419.0748 0.1368 -1.0000 -1.0000 5052751 1582429872.50 151.5113 59.9983 32.0000 1.9896 1.9932 418.3315 419.2434 0.1368 -1.0000 -1.0000 5052813 1582429872.60 151.5113 59.9983 32.0000 1.9893 1.9929 418.2564 419.1697 0.1368 -1.0000 -1.0000 5052875 1582429872.70 151.5565 59.9983 32.0000 1.9899 1.9935 418.1450 419.0576 0.1369 -1.0000 -1.0000 5052938 1582429872.80 151.5565 59.9983 32.0000 1.9900 1.9936 418.1697 419.0825 0.1368 -1.0000 -1.0000 5053031 1582429872.90 151.5565 59.9983 32.0000 1.9890 1.9926 418.3646 419.2773 0.1368 -1.0000 -1.0000 5053094 1582429873.00 151.5565 59.9983 32.0000 1.9894 1.9930 418.3215 419.2336 0.1367 -1.0000 -1.0000 5053157 1582429873.10 151.5565 59.9983 32.0000 1.9904 1.9940 418.1962 419.1086 0.1369 -1.0000 -1.0000 5053219 1582429873.20 151.5497 59.9983 32.0000 1.9896 1.9931 418.1221 419.0348 0.1369 -1.0000 -1.0000 5053297 1582429873.30 151.5190 59.9983 32.0000 1.9888 1.9924 418.3064 419.2196 0.1369 -1.0000 -1.0000 5053578 1582429873.40 151.5190 59.9983 32.0000 1.9895 1.9931 418.1743 419.0873 0.1368 -1.0000 -1.0000 5053641 1582429873.50 151.5190 59.9983 32.0000 1.9902 1.9938 418.1698 419.0834 0.1371 -1.0000 -1.0000 5053703 1582429873.60 151.5190 59.9983 32.0000 1.9898 1.9933 418.1709 419.0839 0.1369 -1.0000 -1.0000 5053766 1582429873.70 151.5190 59.9983 32.0000 1.9893 1.9929 418.2189 419.1326 0.1369 -1.0000 -1.0000 5053844 1582429873.80 151.5479 59.9983 32.0000 1.9898 1.9934 418.2376 419.1513 0.1369 -1.0000 -1.0000 5054031 1582429873.90 151.5479 59.9983 32.0000 1.9903 1.9939 418.1409 419.0529 0.1367 -1.0000 -1.0000 5054094 1582429874.00 151.5479 59.9983 32.0000 1.9900 1.9935 418.1655 419.0773 0.1368 -1.0000 -1.0000 5054157 1582429874.10 151.5479 59.9983 32.0000 1.9876 1.9911 418.3174 419.2305 0.1369 -1.0000 -1.0000 5054219 1582429874.20 151.5479 59.9983 32.0000 1.9890 1.9925 418.4695 419.3832 0.1369 -1.0000 -1.0000 5054281 1582429874.30 151.5108 59.9983 32.0000 1.9898 1.9933 418.2915 419.2041 0.1369 -1.0000 -1.0000 5054469 1582429874.40 151.4742 59.9983 32.0000 1.9901 1.9937 418.1421 419.0552 0.1369 -1.0000 -1.0000 5054547 1582429874.50 151.4742 59.9983 32.0000 1.9905 1.9941 418.2360 419.1498 0.1371 -1.0000 -1.0000 5054610 1582429874.60 151.4742 59.9983 32.0000 1.9891 1.9927 418.3743 419.2874 0.1368 -1.0000 -1.0000 5054672 1582429874.70 151.4742 59.9983 32.0000 1.9896 1.9932 418.2893 419.2024 0.1369 -1.0000 -1.0000 5054735 1582429874.80 151.4742 59.9983 32.0000 1.9900 1.9935 418.1464 419.0588 0.1368 -1.0000 -1.0000 5055219 1582429874.90 151.4715 59.9983 32.0000 1.9896 1.9932 418.1475 419.0605 0.1370 -1.0000 -1.0000 5055297 1582429875.00 151.4715 59.9983 32.0000 1.9893 1.9928 418.3528 419.2662 0.1368 -1.0000 -1.0000 5055360 1582429875.10 151.4715 59.9983 32.0000 1.9894 1.9930 418.3952 419.3080 0.1369 -1.0000 -1.0000 5055422 1582429875.20 151.4715 59.9983 32.0000 1.9897 1.9933 418.2335 419.1458 0.1367 -1.0000 -1.0000 5055485 1582429875.30 151.4715 59.9983 32.0000 1.9899 1.9934 418.2588 419.1709 0.1367 -1.0000 -1.0000 5055766 1582429875.40 151.4511 59.9983 32.0000 1.9897 1.9932 418.3439 419.2564 0.1368 -1.0000 -1.0000 5055828 1582429875.50 151.4361 59.9983 32.0000 1.9891 1.9927 418.3915 419.3044 0.1368 -1.0000 -1.0000 5055906 1582429875.60 151.4361 59.9983 32.0000 1.9897 1.9933 418.3081 419.2216 0.1370 -1.0000 -1.0000 5055969 1582429875.70 151.4361 59.9983 32.0000 1.9891 1.9927 418.2584 419.1721 0.1369 -1.0000 -1.0000 5056031 1582429875.80 151.4361 59.9983 32.0000 1.9892 1.9928 418.4229 419.3360 0.1369 -1.0000 -1.0000 5056110 1582429875.90 151.4361 59.9983 32.0000 1.9888 1.9923 418.3877 419.3022 0.1371 -1.0000 -1.0000 5056235 1582429876.00 151.3969 59.9983 32.0000 1.9896 1.9932 418.3735 419.2869 0.1369 -1.0000 -1.0000 5056297 1582429876.10 151.3969 59.9983 32.0000 1.9903 1.9939 418.3334 419.2482 0.1370 -1.0000 -1.0000 5056360 1582429876.20 151.3969 59.9983 32.0000 1.9899 1.9935 418.2650 419.1776 0.1368 -1.0000 -1.0000 5056422 1582429876.30 151.3969 59.9983 32.0000 1.9903 1.9939 418.2945 419.2068 0.1368 -1.0000 -1.0000 5056485 1582429876.40 151.3969 59.9983 32.0000 1.9892 1.9928 418.3491 419.2627 0.1369 -1.0000 -1.0000 5056719 1582429876.50 151.4235 59.9983 32.0000 1.9908 1.9944 418.3359 419.2492 0.1369 -1.0000 -1.0000 5056781 1582429876.60 151.4243 59.9983 32.0000 1.9899 1.9935 418.2165 419.1293 0.1368 -1.0000 -1.0000 5056860 1582429876.70 151.4243 59.9983 32.0000 1.9897 1.9933 418.2184 419.1308 0.1368 -1.0000 -1.0000 5056922 1582429876.80 151.4243 59.9983 32.0000 1.9891 1.9926 418.2750 419.1884 0.1370 -1.0000 -1.0000 5056985 1582429876.90 151.4243 59.9983 32.0000 1.9905 1.9941 418.2532 419.1665 0.1368 -1.0000 -1.0000 5057063 1582429877.00 151.4205 59.9983 32.0000 1.9904 1.9940 418.1562 419.0686 0.1368 -1.0000 -1.0000 5057125 1582429877.10 151.4067 59.9983 32.0000 1.9900 1.9936 418.2400 419.1528 0.1369 -1.0000 -1.0000 5057188 1582429877.20 151.4067 59.9983 32.0000 1.9894 1.9930 418.3700 419.2828 0.1368 -1.0000 -1.0000 5057266 1582429877.30 151.4067 59.9983 32.0000 1.9892 1.9928 418.3884 419.3000 0.1366 -1.0000 -1.0000 5057328 1582429877.40 151.4067 59.9983 32.0000 1.9904 1.9939 418.2409 419.1546 0.1370 -1.0000 -1.0000 5057547 1582429877.50 151.4067 59.9983 32.0000 1.9903 1.9939 418.1395 419.0533 0.1370 -1.0000 -1.0000 5057625 1582429877.60 151.4419 59.9983 32.0000 1.9901 1.9937 418.2373 419.1503 0.1369 -1.0000 -1.0000 5057688 1582429877.70 151.4419 59.9983 32.0000 1.9889 1.9925 418.3835 419.2967 0.1369 -1.0000 -1.0000 5057750 1582429877.80 151.4419 59.9983 32.0000 1.9893 1.9929 418.3736 419.2873 0.1370 -1.0000 -1.0000 5057828 1582429877.90 151.4419 59.9983 32.0000 1.9901 1.9937 418.2609 419.1752 0.1371 -1.0000 -1.0000 5058047 1582429878.00 151.4419 59.9983 32.0000 1.9896 1.9932 418.3268 419.2408 0.1370 -1.0000 -1.0000 5058110 1582429878.10 151.4588 59.9983 32.0000 1.9893 1.9928 418.3837 419.2965 0.1368 -1.0000 -1.0000 5058188 1582429878.20 151.4588 59.9983 32.0000 1.9900 1.9936 418.3598 419.2734 0.1370 -1.0000 -1.0000 5058250 1582429878.30 151.4588 59.9983 32.0000 1.9902 1.9937 418.2750 419.1890 0.1367 -1.0000 -1.0000 5058313 1582429878.40 151.4588 59.9983 32.0000 1.9903 1.9938 418.2206 419.1344 0.1369 -1.0000 -1.0000 5058563 1582429878.50 151.4588 59.9983 32.0000 1.9893 1.9928 418.3435 419.2557 0.1368 -1.0000 -1.0000 5058625 1582429878.60 151.4588 59.9983 32.0000 1.9891 1.9927 418.3504 419.2644 0.1371 -1.0000 -1.0000 5058688 1582429878.70 151.5356 59.9983 32.0000 1.9897 1.9932 418.3509 419.2636 0.1368 -1.0000 -1.0000 5058751 1582429878.80 151.5356 59.9983 32.0000 1.9896 1.9931 418.2142 419.1270 0.1369 -1.0000 -1.0000 5058813 1582429878.90 151.5356 59.9983 32.0000 1.9907 1.9942 418.1263 419.0395 0.1370 -1.0000 -1.0000 5059281 1582429879.00 151.5356 59.9983 32.0000 1.9897 1.9933 418.1223 419.0346 0.1368 -1.0000 -1.0000 5059344 1582429879.10 151.5356 59.9983 32.0000 1.9888 1.9923 418.3485 419.2609 0.1368 -1.0000 -1.0000 5059406 1582429879.20 151.4935 59.9983 32.0000 1.9896 1.9932 418.1872 419.0998 0.1370 -1.0000 -1.0000 5059485 1582429879.30 151.4935 59.9983 32.0000 1.9901 1.9937 418.1308 419.0446 0.1370 -1.0000 -1.0000 5059547 1582429879.40 151.4935 59.9983 32.0000 1.9902 1.9937 418.1590 419.0722 0.1369 -1.0000 -1.0000 5059719 1582429879.50 151.4935 59.9983 32.0000 1.9894 1.9930 418.3728 419.2864 0.1369 -1.0000 -1.0000 5059797 1582429879.60 151.4935 59.9983 32.0000 1.9890 1.9926 418.3983 419.3122 0.1370 -1.0000 -1.0000 5059860 1582429879.70 151.4932 59.9989 32.0000 1.9896 1.9932 418.2455 419.1587 0.1369 -1.0000 -1.0000 5059922 1582429879.80 151.4930 59.9992 32.0000 1.9900 1.9936 418.0947 419.0078 0.1369 -1.0000 -1.0000 5100000 1582429879.90 151.4930 59.9992 32.0000 1.9897 1.9933 418.1915 419.1044 0.1369 -1.0000 -1.0000 5100063 1582429880.00 151.4930 59.9992 32.0000 1.9887 1.9922 418.2907 419.2050 0.1371 -1.0000 -1.0000 5100281 1582429880.10 151.4930 59.9992 32.0000 1.9890 1.9926 418.3572 419.2699 0.1368 -1.0000 -1.0000 5100360 1582429880.20 151.4930 59.9992 32.0000 1.9896 1.9931 418.2021 419.1156 0.1370 -1.0000 -1.0000 5100422 1582429880.30 151.4951 59.9992 32.0000 1.9898 1.9934 418.2713 419.1852 0.1370 -1.0000 -1.0000 5100485 1582429880.40 151.5150 59.9992 32.0000 1.9887 1.9923 418.4327 419.3461 0.1369 -1.0000 -1.0000 5100547 1582429880.50 151.5150 59.9992 32.0000 1.9896 1.9931 418.3028 419.2178 0.1371 -1.0000 -1.0000 5101251 1582429880.60 151.5150 59.9992 32.0000 1.9905 1.9941 418.1819 419.0957 0.1370 -1.0000 -1.0000 5101313 1582429880.70 151.5150 59.9992 32.0000 1.9895 1.9931 418.1632 419.0758 0.1368 -1.0000 -1.0000 5101375 1582429880.80 151.5150 59.9992 32.0000 1.9892 1.9928 418.3257 419.2381 0.1368 -1.0000 -1.0000 5101438 1582429880.90 151.4978 59.9992 32.0000 1.9898 1.9933 418.3660 419.2803 0.1371 -1.0000 -1.0000 5101516 1582429881.00 151.4960 59.9992 32.0000 1.9895 1.9931 418.2905 419.2040 0.1368 -1.0000 -1.0000 5101578 1582429881.10 151.4960 59.9992 32.0000 1.9896 1.9931 418.0491 418.9611 0.1368 -1.0000 -1.0000 5101641 1582429881.20 151.4960 59.9992 32.0000 1.9898 1.9934 418.1664 419.0787 0.1368 -1.0000 -1.0000 5101719 1582429881.30 151.4960 59.9992 32.0000 1.9894 1.9930 418.2848 419.1984 0.1370 -1.0000 -1.0000 5101781 1582429881.40 151.4960 59.9992 32.0000 1.9888 1.9924 418.4001 419.3152 0.1372 -1.0000 -1.0000 5101844 1582429881.50 151.4704 59.9992 32.0000 1.9890 1.9926 418.0705 418.9846 0.1370 -1.0000 -1.0000 5101985 1582429881.60 151.4666 59.9992 32.0000 1.9895 1.9930 418.1302 419.0429 0.1370 -1.0000 -1.0000 5102031 1582429881.70 151.4666 59.9992 32.0000 1.9895 1.9930 418.1860 419.0993 0.1368 -1.0000 -1.0000 5102110 1582429881.80 151.4666 59.9992 32.0000 1.9884 1.9920 418.3706 419.2841 0.1369 -1.0000 -1.0000 5102172 1582429881.90 151.4666 59.9992 32.0000 1.9902 1.9938 418.1592 419.0725 0.1370 -1.0000 -1.0000 5102235 1582429882.00 151.4688 59.9992 32.0000 1.9909 1.9945 418.1297 419.0429 0.1369 -1.0000 -1.0000 5102469 1582429882.10 151.4908 59.9992 32.0000 1.9899 1.9935 418.1735 419.0872 0.1370 -1.0000 -1.0000 5102547 1582429882.20 151.4908 59.9992 32.0000 1.9889 1.9925 418.2728 419.1877 0.1371 -1.0000 -1.0000 5102610 1582429882.30 151.4908 59.9992 32.0000 1.9896 1.9932 418.3534 419.2667 0.1369 -1.0000 -1.0000 5102672 1582429882.40 151.4908 59.9992 32.0000 1.9902 1.9937 418.1944 419.1075 0.1369 -1.0000 -1.0000 5102751 1582429882.50 151.4908 59.9992 32.0000 1.9901 1.9937 418.1327 419.0451 0.1368 -1.0000 -1.0000 5103031 1582429882.60 151.4590 59.9992 32.0000 1.9898 1.9933 418.1697 419.0821 0.1369 -1.0000 -1.0000 5103094 1582429882.70 151.4420 59.9992 32.0000 1.9893 1.9929 418.2854 419.1985 0.1369 -1.0000 -1.0000 5103157 1582429882.80 151.4420 59.9992 32.0000 1.9894 1.9930 418.1669 419.0796 0.1369 -1.0000 -1.0000 5103219 1582429882.90 151.4420 59.9992 32.0000 1.9903 1.9939 418.1150 419.0295 0.1370 -1.0000 -1.0000 5103297 1582429883.00 151.4420 59.9992 32.0000 1.9889 1.9925 418.2122 419.1262 0.1369 -1.0000 -1.0000 5103360 1582429883.10 151.4420 59.9992 32.0000 1.9890 1.9926 418.3116 419.2256 0.1370 -1.0000 -1.0000 5103422 1582429883.20 151.4510 59.9992 32.0000 1.9895 1.9931 418.3455 419.2594 0.1369 -1.0000 -1.0000 5103500 1582429883.30 151.4510 59.9992 32.0000 1.9905 1.9941 418.1450 419.0574 0.1369 -1.0000 -1.0000 5103563 1582429883.40 151.4510 59.9992 32.0000 1.9903 1.9939 418.2071 419.1204 0.1369 -1.0000 -1.0000 5103625 1582429883.50 151.4510 59.9992 32.0000 1.9899 1.9935 418.3202 419.2334 0.1369 -1.0000 -1.0000 5103688 1582429883.60 151.4510 59.9992 32.0000 1.9897 1.9933 418.2890 419.2025 0.1370 -1.0000 -1.0000 5103766 1582429883.70 151.4529 59.9992 32.0000 1.9902 1.9938 418.2531 419.1670 0.1371 -1.0000 -1.0000 5103828 1582429883.80 151.4607 59.9992 32.0000 1.9909 1.9945 418.3175 419.2317 0.1370 -1.0000 -1.0000 5103906 1582429883.90 151.4607 59.9992 32.0000 1.9902 1.9938 418.3728 419.2868 0.1370 -1.0000 -1.0000 5103969 1582429884.00 151.4607 59.9992 32.0000 1.9890 1.9925 418.3324 419.2455 0.1369 -1.0000 -1.0000 5104031 1582429884.10 151.4607 59.9992 32.0000 1.9904 1.9940 418.1923 419.1049 0.1368 -1.0000 -1.0000 5104266 1582429884.20 151.4607 59.9992 32.0000 1.9902 1.9938 418.1644 419.0769 0.1368 -1.0000 -1.0000 5104328 1582429884.30 151.5196 59.9992 32.0000 1.9906 1.9942 418.2220 419.1358 0.1370 -1.0000 -1.0000 5104391 1582429884.40 151.5196 59.9992 32.0000 1.9898 1.9934 418.2985 419.2127 0.1371 -1.0000 -1.0000 5104469 1582429884.50 151.5196 59.9992 32.0000 1.9892 1.9927 418.3287 419.2426 0.1370 -1.0000 -1.0000 5104516 1582429884.60 151.5196 59.9992 32.0000 1.9902 1.9937 418.2242 419.1369 0.1369 -1.0000 -1.0000 5105016 1582429884.70 151.5196 59.9992 32.0000 1.9903 1.9939 418.1558 419.0686 0.1369 -1.0000 -1.0000 5105078 1582429884.80 151.5289 59.9987 32.0000 1.9905 1.9941 418.1304 419.0438 0.1370 -1.0000 -1.0000 5105141 1582429884.90 151.5289 59.9987 32.0000 1.9894 1.9930 418.1926 419.1057 0.1369 -1.0000 -1.0000 5105219 1582429885.00 151.5289 59.9987 32.0000 1.9898 1.9934 418.1670 419.0803 0.1370 -1.0000 -1.0000 5105281 1582429885.10 151.5289 59.9987 32.0000 1.9903 1.9939 418.1147 419.0281 0.1369 -1.0000 -1.0000 5105547 1582429885.20 151.5289 59.9987 32.0000 1.9905 1.9941 418.0409 418.9528 0.1368 -1.0000 -1.0000 5105625 1582429885.30 151.5296 59.9987 32.0000 1.9894 1.9930 418.2539 419.1667 0.1369 -1.0000 -1.0000 5105688 1582429885.40 151.5491 59.9987 32.0000 1.9901 1.9936 418.2526 419.1659 0.1369 -1.0000 -1.0000 5105750 1582429885.50 151.5491 59.9987 32.0000 1.9904 1.9940 418.1958 419.1091 0.1370 -1.0000 -1.0000 5105828 1582429885.60 151.5491 59.9987 32.0000 1.9902 1.9938 418.1463 419.0597 0.1370 -1.0000 -1.0000 5105891 1582429885.70 151.5491 59.9987 32.0000 1.9890 1.9926 418.1831 419.0963 0.1369 -1.0000 -1.0000 5105953 1582429885.80 151.5491 59.9987 32.0000 1.9891 1.9927 418.3174 419.2309 0.1370 -1.0000 -1.0000 5106031 1582429885.90 151.5491 59.9987 32.0000 1.9893 1.9929 418.3304 419.2449 0.1370 -1.0000 -1.0000 5106094 1582429886.00 151.5491 59.9987 32.0000 1.9899 1.9935 418.1931 419.1066 0.1370 -1.0000 -1.0000 5106157 1582429886.10 151.4560 59.9987 32.0000 1.9895 1.9931 418.2502 419.1644 0.1370 -1.0000 -1.0000 5106500 1582429886.20 151.4560 59.9987 32.0000 1.9888 1.9923 418.3461 419.2594 0.1369 -1.0000 -1.0000 5106563 1582429886.30 151.4560 59.9987 32.0000 1.9885 1.9921 418.2903 419.2026 0.1368 -1.0000 -1.0000 5106625 1582429886.40 151.4560 59.9987 32.0000 1.9894 1.9930 418.1601 419.0724 0.1368 -1.0000 -1.0000 5106703 1582429886.50 151.4560 59.9987 32.0000 1.9898 1.9934 418.0831 418.9961 0.1370 -1.0000 -1.0000 5106766 1582429886.60 151.4560 59.9987 32.0000 1.9891 1.9927 418.0952 419.0081 0.1370 -1.0000 -1.0000 5107000 1582429886.70 151.5155 59.9987 32.0000 1.9890 1.9925 418.2616 419.1759 0.1371 -1.0000 -1.0000 5107063 1582429886.80 151.5155 59.9987 32.0000 1.9891 1.9927 418.2809 419.1948 0.1370 -1.0000 -1.0000 5107125 1582429886.90 151.5155 59.9987 32.0000 1.9894 1.9930 418.0778 418.9905 0.1369 -1.0000 -1.0000 5107188 1582429887.00 151.5155 59.9987 32.0000 1.9900 1.9936 418.0659 418.9782 0.1369 -1.0000 -1.0000 5107251 1582429887.10 151.5155 59.9987 32.0000 1.9892 1.9927 418.1568 419.0702 0.1369 -1.0000 -1.0000 5108266 1582429887.20 151.4957 59.9987 32.0000 1.9889 1.9925 418.2545 419.1685 0.1371 -1.0000 -1.0000 5108344 1582429887.30 151.4957 59.9987 32.0000 1.9895 1.9930 418.1370 419.0509 0.1370 -1.0000 -1.0000 5108406 1582429887.40 151.4957 59.9987 32.0000 1.9895 1.9930 418.0568 418.9696 0.1369 -1.0000 -1.0000 5108469 1582429887.50 151.4957 59.9987 32.0000 1.9892 1.9928 418.1719 419.0852 0.1370 -1.0000 -1.0000 5108531 1582429887.60 151.4957 59.9987 32.0000 1.9885 1.9921 418.1898 419.1031 0.1368 -1.0000 -1.0000 5108594 1582429887.70 151.4959 59.9987 32.0000 1.9895 1.9931 418.1331 419.0458 0.1369 -1.0000 -1.0000 5108657 1582429887.80 151.4965 59.9987 32.0000 1.9893 1.9929 418.1468 419.0608 0.1371 -1.0000 -1.0000 5108735 1582429887.90 151.4965 59.9987 32.0000 1.9896 1.9932 418.1288 419.0421 0.1369 -1.0000 -1.0000 5108797 1582429888.00 151.4965 59.9987 32.0000 1.9886 1.9922 418.2439 419.1574 0.1369 -1.0000 -1.0000 5108860 1582429888.10 151.4965 59.9987 32.0000 1.9894 1.9930 418.2674 419.1812 0.1371 -1.0000 -1.0000 5108938 1582429888.20 151.4965 59.9987 32.0000 1.9896 1.9932 418.1620 419.0764 0.1371 -1.0000 -1.0000 5109000 1582429888.30 151.5073 59.9987 32.0000 1.9902 1.9938 418.1737 419.0869 0.1369 -1.0000 -1.0000 5109063 1582429888.40 151.5073 59.9987 32.0000 1.9898 1.9934 418.1767 419.0903 0.1370 -1.0000 -1.0000 5109125 1582429888.50 151.5073 59.9987 32.0000 1.9904 1.9940 418.2667 419.1809 0.1370 -1.0000 -1.0000 5109188 1582429888.60 151.5073 59.9987 32.0000 1.9903 1.9939 418.1440 419.0576 0.1371 -1.0000 -1.0000 5109266 1582429888.70 151.5073 59.9987 32.0000 1.9900 1.9936 418.1076 419.0209 0.1369 -1.0000 -1.0000 5109328 1582429888.80 151.4745 59.9987 32.0000 1.9895 1.9931 418.1668 419.0801 0.1369 -1.0000 -1.0000 5109391 1582429888.90 151.4542 59.9987 32.0000 1.9901 1.9937 418.2271 419.1408 0.1370 -1.0000 -1.0000 5109469 1582429889.00 151.4542 59.9987 32.0000 1.9897 1.9933 418.2705 419.1831 0.1368 -1.0000 -1.0000 5109531 1582429889.10 151.4542 59.9987 32.0000 1.9897 1.9933 418.0739 418.9881 0.1370 -1.0000 -1.0000 5109594 1582429889.20 151.4542 59.9987 32.0000 1.9897 1.9933 418.2137 419.1261 0.1368 -1.0000 -1.0000 5109672 1582429889.30 151.4542 59.9987 32.0000 1.9897 1.9932 418.3400 419.2535 0.1370 -1.0000 -1.0000 5109735 1582429889.40 151.4490 59.9987 32.0000 1.9894 1.9930 418.2231 419.1369 0.1371 -1.0000 -1.0000 5109797 1582429889.50 151.4279 59.9987 32.0000 1.9899 1.9934 418.0739 418.9866 0.1368 -1.0000 -1.0000 5109875 1582429889.60 151.4279 59.9987 32.0000 1.9896 1.9932 418.1450 419.0577 0.1370 -1.0000 -1.0000 5109938 1582429889.70 151.4279 59.9987 32.0000 1.9898 1.9933 418.3074 419.2208 0.1369 -1.0000 -1.0000 5110016 1582429889.80 151.4279 59.9987 32.0000 1.9899 1.9934 418.1591 419.0707 0.1367 -1.0000 -1.0000 5110094 1582429889.90 151.4279 59.9987 32.0000 1.9900 1.9936 418.2075 419.1207 0.1369 -1.0000 -1.0000 5110156 1582429890.00 151.4673 59.9982 32.0000 1.9894 1.9930 418.1893 419.1022 0.1369 -1.0000 -1.0000 5110219 1582429890.10 151.4754 59.9981 32.0000 1.9892 1.9927 418.3195 419.2313 0.1367 -1.0000 -1.0000 5110297 1582429890.20 151.4754 59.9981 32.0000 1.9890 1.9925 418.2373 419.1503 0.1369 -1.0000 -1.0000 5110531 1582429890.30 151.4754 59.9981 32.0000 1.9908 1.9943 418.2527 419.1659 0.1369 -1.0000 -1.0000 5110594 1582429890.40 151.4754 59.9981 32.0000 1.9908 1.9943 418.1611 419.0735 0.1368 -1.0000 -1.0000 5110672 1582429890.50 151.4754 59.9981 32.0000 1.9894 1.9929 418.2497 419.1623 0.1369 -1.0000 -1.0000 5110735 1582429890.60 151.4323 59.9981 32.0000 1.9890 1.9926 418.2903 419.2035 0.1369 -1.0000 -1.0000 5110813 1582429890.70 151.4323 59.9981 32.0000 1.9899 1.9935 418.2235 419.1369 0.1370 -1.0000 -1.0000 5111344 1582429890.80 151.4323 59.9981 32.0000 1.9900 1.9935 418.2081 419.1221 0.1370 -1.0000 -1.0000 5111406 1582429890.90 151.4323 59.9981 32.0000 1.9892 1.9928 418.3971 419.3102 0.1369 -1.0000 -1.0000 5111485 1582429891.00 151.4323 59.9981 32.0000 1.9891 1.9927 418.3444 419.2576 0.1369 -1.0000 -1.0000 5111547 1582429891.10 151.5033 59.9981 32.0000 1.9894 1.9930 418.2152 419.1281 0.1370 -1.0000 -1.0000 5111610 1582429891.20 151.5033 59.9981 32.0000 1.9900 1.9936 418.0407 418.9530 0.1368 -1.0000 -1.0000 5111985 1582429891.30 151.5033 59.9981 32.0000 1.9894 1.9930 418.1211 419.0325 0.1367 -1.0000 -1.0000 5112047 1582429891.40 151.5033 59.9981 32.0000 1.9893 1.9928 418.3671 419.2804 0.1370 -1.0000 -1.0000 5112110 1582429891.50 151.5033 59.9981 32.0000 1.9899 1.9934 418.3333 419.2457 0.1367 -1.0000 -1.0000 5112188 1582429891.60 151.5033 59.9981 32.0000 1.9902 1.9938 418.0924 419.0061 0.1369 -1.0000 -1.0000 5112250 1582429891.70 151.5457 59.9981 32.0000 1.9899 1.9935 418.2243 419.1359 0.1367 -1.0000 -1.0000 5112313 1582429891.80 151.5457 59.9981 32.0000 1.9898 1.9934 418.3115 419.2229 0.1366 -1.0000 -1.0000 5112375 1582429891.90 151.5457 59.9981 32.0000 1.9893 1.9929 418.3330 419.2461 0.1369 -1.0000 -1.0000 5112438 1582429892.00 151.5457 59.9981 32.0000 1.9898 1.9934 418.1378 419.0511 0.1369 -1.0000 -1.0000 5112500 1582429892.10 151.5457 59.9981 32.0000 1.9905 1.9940 418.1855 419.0976 0.1368 -1.0000 -1.0000 5112578 1582429892.20 151.5170 59.9981 32.0000 1.9891 1.9926 418.2913 419.2037 0.1368 -1.0000 -1.0000 5112641 1582429892.30 151.5170 59.9981 32.0000 1.9897 1.9933 418.2420 419.1550 0.1369 -1.0000 -1.0000 5112703 1582429892.40 151.5170 59.9981 32.0000 1.9898 1.9934 418.1611 419.0742 0.1369 -1.0000 -1.0000 5112781 1582429892.50 151.5170 59.9981 32.0000 1.9895 1.9931 418.0465 418.9581 0.1367 -1.0000 -1.0000 5112844 1582429892.60 151.5170 59.9981 32.0000 1.9897 1.9933 418.1745 419.0868 0.1368 -1.0000 -1.0000 5112906 1582429892.70 151.5170 59.9981 32.0000 1.9901 1.9937 418.2848 419.1979 0.1369 -1.0000 -1.0000 5112969 1582429892.80 151.5170 59.9981 32.0000 1.9895 1.9931 418.3114 419.2250 0.1370 -1.0000 -1.0000 5113031 1582429892.90 151.4991 59.9981 32.0000 1.9892 1.9928 418.2701 419.1829 0.1368 -1.0000 -1.0000 5113110 1582429893.00 151.4991 59.9981 32.0000 1.9893 1.9928 418.1207 419.0331 0.1369 -1.0000 -1.0000 5113188 1582429893.10 151.4991 59.9981 32.0000 1.9901 1.9936 418.2404 419.1538 0.1370 -1.0000 -1.0000 5113251 1582429893.20 151.4991 59.9981 32.0000 1.9895 1.9930 418.3344 419.2483 0.1370 -1.0000 -1.0000 5113313 1582429893.30 151.5480 59.9981 32.0000 1.9897 1.9933 418.2746 419.1868 0.1368 -1.0000 -1.0000 5113375 1582429893.40 151.5480 59.9981 32.0000 1.9905 1.9940 418.1859 419.0984 0.1368 -1.0000 -1.0000 5113438 1582429893.50 151.5480 59.9981 32.0000 1.9900 1.9936 418.1912 419.1048 0.1371 -1.0000 -1.0000 5113516 1582429893.60 151.5480 59.9981 32.0000 1.9901 1.9936 418.3210 419.2345 0.1369 -1.0000 -1.0000 5113578 1582429893.70 151.5480 59.9981 32.0000 1.9897 1.9933 418.3647 419.2781 0.1369 -1.0000 -1.0000 5113641 1582429893.80 151.5480 59.9981 32.0000 1.9902 1.9938 418.2844 419.1977 0.1369 -1.0000 -1.0000 5113719 1582429893.90 151.5480 59.9981 32.0000 1.9900 1.9936 418.0373 418.9489 0.1368 -1.0000 -1.0000 5113985 1582429894.00 151.5480 59.9981 32.0000 1.9903 1.9939 418.1948 419.1075 0.1369 -1.0000 -1.0000 5114047 1582429894.10 151.3891 59.9981 32.0000 1.9894 1.9930 418.2669 419.1801 0.1369 -1.0000 -1.0000 5114125 1582429894.20 151.3891 59.9981 32.0000 1.9890 1.9925 418.4022 419.3148 0.1368 -1.0000 -1.0000 5114188 1582429894.30 151.3891 59.9981 32.0000 1.9892 1.9928 417.9865 418.8998 0.1370 -1.0000 -1.0000 5114250 1582429894.40 151.3891 59.9981 32.0000 1.9900 1.9936 418.1081 419.0205 0.1368 -1.0000 -1.0000 5114781 1582429894.50 151.3891 59.9981 32.0000 1.9897 1.9933 418.2796 419.1928 0.1369 -1.0000 -1.0000 5114844 1582429894.60 151.4196 59.9980 32.0000 1.9892 1.9927 418.2926 419.2061 0.1369 -1.0000 -1.0000 5114922 1582429894.70 151.4581 59.9978 32.0000 1.9902 1.9938 418.2325 419.1459 0.1369 -1.0000 -1.0000 5114985 1582429894.80 151.4581 59.9978 32.0000 1.9903 1.9938 418.1491 419.0615 0.1368 -1.0000 -1.0000 5115047 1582429894.90 151.4581 59.9978 32.0000 1.9900 1.9936 418.0649 418.9769 0.1368 -1.0000 -1.0000 5115297 1582429895.00 151.4581 59.9978 32.0000 1.9893 1.9929 418.2617 419.1746 0.1369 -1.0000 -1.0000 5115360 1582429895.10 151.4581 59.9978 32.0000 1.9891 1.9926 418.2811 419.1951 0.1370 -1.0000 -1.0000 5115422 1582429895.20 151.4078 59.9978 32.0000 1.9899 1.9935 418.2199 419.1326 0.1368 -1.0000 -1.0000 5115485 1582429895.30 151.4078 59.9978 32.0000 1.9902 1.9938 418.1798 419.0925 0.1368 -1.0000 -1.0000 5115547 1582429895.40 151.4078 59.9978 32.0000 1.9900 1.9936 418.2216 419.1348 0.1370 -1.0000 -1.0000 5115735 1582429895.50 151.4078 59.9978 32.0000 1.9895 1.9931 418.3340 419.2467 0.1367 -1.0000 -1.0000 5115797 1582429895.60 151.4078 59.9978 32.0000 1.9896 1.9932 418.3088 419.2219 0.1369 -1.0000 -1.0000 5115875 1582429895.70 151.4013 59.9978 32.0000 1.9902 1.9938 418.2248 419.1376 0.1368 -1.0000 -1.0000 5115922 1582429895.80 151.4013 59.9978 32.0000 1.9907 1.9943 418.2354 419.1486 0.1370 -1.0000 -1.0000 5116000 1582429895.90 151.4013 59.9978 32.0000 1.9892 1.9928 418.2420 419.1549 0.1369 -1.0000 -1.0000 5116235 1582429896.00 151.4013 59.9978 32.0000 1.9893 1.9929 418.3943 419.3073 0.1368 -1.0000 -1.0000 5116297 1582429896.10 151.4013 59.9978 32.0000 1.9894 1.9930 418.2771 419.1902 0.1370 -1.0000 -1.0000 5116375 1582429896.20 151.4103 59.9978 32.0000 1.9904 1.9940 418.1496 419.0616 0.1368 -1.0000 -1.0000 5116422 1582429896.30 151.4414 59.9978 32.0000 1.9898 1.9933 418.1532 419.0661 0.1369 -1.0000 -1.0000 5116485 1582429896.40 151.4414 59.9978 32.0000 1.9899 1.9935 418.2549 419.1681 0.1369 -1.0000 -1.0000 5116735 1582429896.50 151.4414 59.9978 32.0000 1.9884 1.9920 418.2920 419.2036 0.1367 -1.0000 -1.0000 5116797 1582429896.60 151.4414 59.9978 32.0000 1.9897 1.9933 418.1209 419.0334 0.1368 -1.0000 -1.0000 5116875 1582429896.70 151.4414 59.9978 32.0000 1.9901 1.9937 418.0585 418.9702 0.1368 -1.0000 -1.0000 5116938 1582429896.80 151.4414 59.9978 32.0000 1.9897 1.9932 418.1366 419.0474 0.1365 -1.0000 -1.0000 5117000 1582429896.90 151.4414 59.9978 32.0000 1.9894 1.9930 418.2786 419.1903 0.1368 -1.0000 -1.0000 5117281 1582429897.00 151.5666 59.9978 32.0000 1.9897 1.9932 418.3124 419.2256 0.1369 -1.0000 -1.0000 5117344 1582429897.10 151.5666 59.9978 32.0000 1.9911 1.9947 418.1138 419.0275 0.1370 -1.0000 -1.0000 5117406 1582429897.20 151.5666 59.9978 32.0000 1.9906 1.9942 418.1962 419.1093 0.1369 -1.0000 -1.0000 5117485 1582429897.30 151.5666 59.9978 32.0000 1.9896 1.9931 418.2937 419.2065 0.1369 -1.0000 -1.0000 5117547 1582429897.40 151.5666 59.9978 32.0000 1.9903 1.9938 418.3516 419.2649 0.1369 -1.0000 -1.0000 5117610 1582429897.50 151.5666 59.9978 32.0000 1.9898 1.9934 418.2443 419.1575 0.1369 -1.0000 -1.0000 5118000 1582429897.60 151.6737 59.9978 32.0000 1.9908 1.9944 418.1461 419.0602 0.1370 -1.0000 -1.0000 5118063 1582429897.70 151.6737 59.9978 32.0000 1.9905 1.9941 418.2222 419.1346 0.1369 -1.0000 -1.0000 5118125 1582429897.80 151.6737 59.9978 32.0000 1.9910 1.9946 418.4084 419.3224 0.1370 -1.0000 -1.0000 5118203 1582429897.90 151.6737 59.9978 32.0000 1.9906 1.9942 418.3824 419.2958 0.1368 -1.0000 -1.0000 5118266 1582429898.00 151.6737 59.9978 32.0000 1.9915 1.9950 418.1676 419.0793 0.1368 -1.0000 -1.0000 5118500 1582429898.10 151.6737 59.9978 32.0000 1.9905 1.9941 418.2437 419.1564 0.1369 -1.0000 -1.0000 5118578 1582429898.20 151.5990 59.9978 32.0000 1.9899 1.9935 418.3398 419.2527 0.1368 -1.0000 -1.0000 5118641 1582429898.30 151.5990 59.9978 32.0000 1.9897 1.9933 418.3734 419.2868 0.1369 -1.0000 -1.0000 5118703 1582429898.40 151.5990 59.9978 32.0000 1.9899 1.9935 418.2657 419.1787 0.1370 -1.0000 -1.0000 5118766 1582429898.50 151.5990 59.9978 32.0000 1.9906 1.9942 418.1797 419.0932 0.1370 -1.0000 -1.0000 5118828 1582429898.60 151.5990 59.9978 32.0000 1.9911 1.9946 418.1356 419.0482 0.1368 -1.0000 -1.0000 5118922 1582429898.70 151.5297 59.9978 32.0000 1.9892 1.9928 418.3468 419.2594 0.1368 -1.0000 -1.0000 5118985 1582429898.80 151.5297 59.9978 32.0000 1.9896 1.9931 418.3191 419.2320 0.1369 -1.0000 -1.0000 5119047 1582429898.90 151.5297 59.9978 32.0000 1.9899 1.9935 418.1878 419.1014 0.1370 -1.0000 -1.0000 5119110 1582429899.00 151.5297 59.9978 32.0000 1.9892 1.9928 418.2841 419.1976 0.1369 -1.0000 -1.0000 5119297 1582429899.10 151.5297 59.9978 32.0000 1.9897 1.9933 418.2632 419.1762 0.1369 -1.0000 -1.0000 5119360 1582429899.20 151.5077 59.9978 32.0000 1.9898 1.9934 418.2778 419.1906 0.1368 -1.0000 -1.0000 5119438 1582429899.30 151.4856 59.9978 32.0000 1.9901 1.9936 418.1789 419.0913 0.1368 -1.0000 -1.0000 5119500 1582429899.40 151.4856 59.9978 32.0000 1.9900 1.9936 418.1909 419.1029 0.1367 -1.0000 -1.0000 5119563 1582429899.50 151.4856 59.9978 32.0000 1.9898 1.9934 418.3200 419.2328 0.1369 -1.0000 -1.0000 5119797 1582429899.60 151.4856 59.9978 32.0000 1.9893 1.9929 418.3411 419.2550 0.1370 -1.0000 -1.0000 5119860 1582429899.70 151.4856 59.9978 32.0000 1.9898 1.9934 418.1407 419.0537 0.1369 -1.0000 -1.0000 5119922 1582429899.80 151.4815 59.9985 32.0000 1.9900 1.9936 418.0715 418.9831 0.1367 -1.0000 -1.0000 5120000 1582429899.90 151.4815 59.9985 32.0000 1.9898 1.9934 418.1838 419.0956 0.1367 -1.0000 -1.0000 5120063 1582429900.00 151.4815 59.9985 32.0000 1.9894 1.9930 418.2735 419.1868 0.1370 -1.0000 -1.0000 5120281 1582429900.10 151.4815 59.9985 32.0000 1.9902 1.9938 418.1911 419.1048 0.1369 -1.0000 -1.0000 5120360 1582429900.20 151.4815 59.9985 32.0000 1.9905 1.9941 418.1105 419.0235 0.1370 -1.0000 -1.0000 5120422 1582429900.30 151.4815 59.9985 32.0000 1.9899 1.9934 418.1246 419.0374 0.1369 -1.0000 -1.0000 5120485 1582429900.40 151.3984 59.9985 32.0000 1.9891 1.9927 418.2694 419.1825 0.1369 -1.0000 -1.0000 5120563 1582429900.50 151.3984 59.9985 32.0000 1.9898 1.9933 418.3238 419.2377 0.1371 -1.0000 -1.0000 5121391 1582429900.60 151.3984 59.9985 32.0000 1.9901 1.9937 418.2055 419.1195 0.1370 -1.0000 -1.0000 5121469 1582429900.70 151.3984 59.9985 32.0000 1.9899 1.9935 418.0980 419.0103 0.1369 -1.0000 -1.0000 5121531 1582429900.80 151.3984 59.9985 32.0000 1.9892 1.9928 418.2272 419.1409 0.1370 -1.0000 -1.0000 5121594 1582429900.90 151.3984 59.9985 32.0000 1.9892 1.9928 418.3357 419.2499 0.1370 -1.0000 -1.0000 5121657 1582429901.00 151.4347 59.9985 32.0000 1.9898 1.9934 418.2436 419.1574 0.1370 -1.0000 -1.0000 5121719 1582429901.10 151.4347 59.9985 32.0000 1.9900 1.9936 418.1513 419.0646 0.1369 -1.0000 -1.0000 5121781 1582429901.20 151.4347 59.9985 32.0000 1.9899 1.9935 418.2426 419.1557 0.1369 -1.0000 -1.0000 5121860 1582429901.30 151.4347 59.9985 32.0000 1.9896 1.9932 418.3555 419.2688 0.1369 -1.0000 -1.0000 5121922 1582429901.40 151.4347 59.9985 32.0000 1.9898 1.9933 418.1428 419.0552 0.1368 -1.0000 -1.0000 5121985 1582429901.50 151.4027 59.9985 32.0000 1.9909 1.9944 418.0462 418.9586 0.1369 -1.0000 -1.0000 5122063 1582429901.60 151.3810 59.9985 32.0000 1.9893 1.9929 418.2187 419.1325 0.1370 -1.0000 -1.0000 5122125 1582429901.70 151.3810 59.9985 32.0000 1.9887 1.9923 418.2784 419.1918 0.1369 -1.0000 -1.0000 5122188 1582429901.80 151.3810 59.9985 32.0000 1.9893 1.9929 418.2982 419.2129 0.1371 -1.0000 -1.0000 5122266 1582429901.90 151.3810 59.9985 32.0000 1.9893 1.9928 418.1055 419.0185 0.1369 -1.0000 -1.0000 5122328 1582429902.00 151.3810 59.9985 32.0000 1.9899 1.9935 418.0173 418.9298 0.1369 -1.0000 -1.0000 5122391 1582429902.10 151.3873 59.9985 32.0000 1.9898 1.9934 418.1872 419.1007 0.1370 -1.0000 -1.0000 5122453 1582429902.20 151.4123 59.9985 32.0000 1.9892 1.9927 418.3660 419.2800 0.1369 -1.0000 -1.0000 5122516 1582429902.30 151.5036 59.9985 32.0000 1.9893 1.9929 418.3288 419.2426 0.1370 -1.0000 -1.0000 5122578 1582429902.40 151.5036 59.9985 32.0000 1.9897 1.9933 418.0609 418.9737 0.1369 -1.0000 -1.0000 5122657 1582429902.50 151.5036 59.9985 32.0000 1.9892 1.9927 418.1657 419.0790 0.1370 -1.0000 -1.0000 5122719 1582429902.60 151.5036 59.9985 32.0000 1.9891 1.9927 418.2292 419.1426 0.1369 -1.0000 -1.0000 5123016 1582429902.70 151.5036 59.9985 32.0000 1.9898 1.9934 418.3365 419.2487 0.1368 -1.0000 -1.0000 5123078 1582429902.80 151.5036 59.9985 32.0000 1.9895 1.9931 418.2894 419.2030 0.1370 -1.0000 -1.0000 5123141 1582429902.90 151.5036 59.9985 32.0000 1.9909 1.9945 418.0942 419.0071 0.1369 -1.0000 -1.0000 5123219 1582429903.00 151.5036 59.9985 32.0000 1.9904 1.9939 418.1379 419.0510 0.1370 -1.0000 -1.0000 5123281 1582429903.10 151.5036 59.9985 32.0000 1.9902 1.9937 418.2994 419.2126 0.1368 -1.0000 -1.0000 5123516 1582429903.20 151.5036 59.9985 32.0000 1.9891 1.9927 418.3529 419.2660 0.1370 -1.0000 -1.0000 5123594 1582429903.30 151.5046 59.9985 32.0000 1.9898 1.9934 418.1902 419.1035 0.1369 -1.0000 -1.0000 5123657 1582429903.40 151.5113 59.9985 32.0000 1.9902 1.9937 418.1537 419.0672 0.1369 -1.0000 -1.0000 5123719 1582429903.50 151.5113 59.9985 32.0000 1.9892 1.9927 418.1094 419.0219 0.1369 -1.0000 -1.0000 5123797 1582429903.60 151.5113 59.9985 32.0000 1.9895 1.9931 418.2698 419.1833 0.1370 -1.0000 -1.0000 5123860 1582429903.70 151.5113 59.9985 32.0000 1.9898 1.9934 418.2535 419.1663 0.1368 -1.0000 -1.0000 5123922 1582429903.80 151.5113 59.9985 32.0000 1.9902 1.9937 418.1997 419.1125 0.1368 -1.0000 -1.0000 5124000 1582429903.90 151.5345 59.9985 32.0000 1.9891 1.9926 418.2342 419.1465 0.1368 -1.0000 -1.0000 5124063 1582429904.00 151.5345 59.9985 32.0000 1.9886 1.9922 418.3226 419.2359 0.1370 -1.0000 -1.0000 5124125 1582429904.10 151.5345 59.9985 32.0000 1.9892 1.9927 418.3342 419.2477 0.1370 -1.0000 -1.0000 5124266 1582429904.20 151.5345 59.9985 32.0000 1.9889 1.9925 418.1675 419.0814 0.1370 -1.0000 -1.0000 5124328 1582429904.30 151.5345 59.9985 32.0000 1.9899 1.9935 418.1613 419.0742 0.1368 -1.0000 -1.0000 5124391 1582429904.40 151.5345 59.9985 32.0000 1.9888 1.9923 418.2611 419.1735 0.1368 -1.0000 -1.0000 5124469 1582429904.50 151.5407 59.9985 32.0000 1.9882 1.9918 418.3416 419.2553 0.1369 -1.0000 -1.0000 5124531 1582429904.60 151.5596 59.9985 32.0000 1.9887 1.9923 418.3041 419.2174 0.1369 -1.0000 -1.0000 5125000 1582429904.70 151.5596 59.9985 32.0000 1.9897 1.9933 418.1956 419.1080 0.1368 -1.0000 -1.0000 5125063 1582429904.80 151.5596 59.9985 32.0000 1.9906 1.9942 418.2309 419.1435 0.1368 -1.0000 -1.0000 5125141 1582429904.90 151.5596 59.9985 32.0000 1.9894 1.9930 418.3618 419.2749 0.1369 -1.0000 -1.0000 5125203 1582429905.00 151.5596 59.9985 32.0000 1.9894 1.9930 418.3242 419.2371 0.1368 -1.0000 -1.0000 5125266 1582429905.10 151.5544 59.9990 32.0000 1.9900 1.9936 418.0908 419.0038 0.1370 -1.0000 -1.0000 5125547 1582429905.20 151.5544 59.9990 32.0000 1.9894 1.9930 418.1419 419.0551 0.1369 -1.0000 -1.0000 5125625 1582429905.30 151.5544 59.9990 32.0000 1.9886 1.9921 418.3134 419.2263 0.1368 -1.0000 -1.0000 5125688 1582429905.40 151.5544 59.9990 32.0000 1.9892 1.9928 418.4895 419.4041 0.1371 -1.0000 -1.0000 5125750 1582429905.50 151.5544 59.9990 32.0000 1.9902 1.9938 418.3379 419.2512 0.1369 -1.0000 -1.0000 5125813 1582429905.60 151.4502 59.9990 32.0000 1.9904 1.9940 418.1342 419.0465 0.1368 -1.0000 -1.0000 5125875 1582429905.70 151.4441 59.9990 32.0000 1.9898 1.9934 418.1717 419.0830 0.1366 -1.0000 -1.0000 5126250 1582429905.80 151.4441 59.9990 32.0000 1.9893 1.9928 418.2953 419.2090 0.1370 -1.0000 -1.0000 5126328 1582429905.90 151.4441 59.9990 32.0000 1.9893 1.9929 418.1528 419.0657 0.1369 -1.0000 -1.0000 5126391 1582429906.00 151.4441 59.9990 32.0000 1.9899 1.9934 418.0951 419.0074 0.1368 -1.0000 -1.0000 5126453 1582429906.10 151.4441 59.9990 32.0000 1.9894 1.9930 418.2083 419.1210 0.1369 -1.0000 -1.0000 5126531 1582429906.20 151.5444 59.9990 32.0000 1.9895 1.9930 418.3376 419.2506 0.1368 -1.0000 -1.0000 5126766 1582429906.30 151.5444 59.9990 32.0000 1.9892 1.9928 418.4085 419.3220 0.1369 -1.0000 -1.0000 5126828 1582429906.40 151.5444 59.9990 32.0000 1.9906 1.9941 418.2972 419.2104 0.1369 -1.0000 -1.0000 5126907 1582429906.50 151.5444 59.9990 32.0000 1.9905 1.9941 418.1840 419.0970 0.1369 -1.0000 -1.0000 5126969 1582429906.60 151.5444 59.9990 32.0000 1.9895 1.9931 418.1750 419.0877 0.1369 -1.0000 -1.0000 5127031 1582429906.70 151.4654 59.9990 32.0000 1.9895 1.9930 418.4034 419.3165 0.1368 -1.0000 -1.0000 5127266 1582429906.80 151.4316 59.9990 32.0000 1.9892 1.9927 418.3851 419.2989 0.1370 -1.0000 -1.0000 5127328 1582429906.90 151.4316 59.9990 32.0000 1.9899 1.9935 418.2846 419.1995 0.1371 -1.0000 -1.0000 5127406 1582429907.00 151.4316 59.9990 32.0000 1.9900 1.9936 418.2560 419.1703 0.1370 -1.0000 -1.0000 5127469 1582429907.10 151.4316 59.9990 32.0000 1.9901 1.9937 418.3979 419.3116 0.1369 -1.0000 -1.0000 5127531 1582429907.20 151.4316 59.9990 32.0000 1.9898 1.9934 418.3740 419.2863 0.1367 -1.0000 -1.0000 5127610 1582429907.30 151.5154 59.9990 32.0000 1.9906 1.9941 418.2999 419.2127 0.1369 -1.0000 -1.0000 5128250 1582429907.40 151.5463 59.9990 32.0000 1.9901 1.9937 418.2073 419.1204 0.1369 -1.0000 -1.0000 5128313 1582429907.50 151.5463 59.9990 32.0000 1.9903 1.9938 418.2711 419.1845 0.1369 -1.0000 -1.0000 5128391 1582429907.60 151.5463 59.9990 32.0000 1.9899 1.9935 418.4189 419.3319 0.1369 -1.0000 -1.0000 5128453 1582429907.70 151.5463 59.9990 32.0000 1.9903 1.9938 418.2746 419.1880 0.1369 -1.0000 -1.0000 5128516 1582429907.80 151.5463 59.9990 32.0000 1.9905 1.9941 418.1837 419.0968 0.1369 -1.0000 -1.0000 5128578 1582429907.90 151.4685 59.9990 32.0000 1.9898 1.9934 418.3162 419.2290 0.1368 -1.0000 -1.0000 5128641 1582429908.00 151.4685 59.9990 32.0000 1.9901 1.9937 418.3938 419.3067 0.1369 -1.0000 -1.0000 5128703 1582429908.10 151.4685 59.9990 32.0000 1.9893 1.9929 418.3616 419.2745 0.1368 -1.0000 -1.0000 5128781 1582429908.20 151.4685 59.9990 32.0000 1.9896 1.9932 418.2720 419.1852 0.1369 -1.0000 -1.0000 5128844 1582429908.30 151.4685 59.9990 32.0000 1.9895 1.9931 418.2985 419.2103 0.1367 -1.0000 -1.0000 5128907 1582429908.40 151.4640 59.9990 32.0000 1.9896 1.9932 418.4608 419.3734 0.1367 -1.0000 -1.0000 5128985 1582429908.50 151.4638 59.9990 32.0000 1.9898 1.9934 418.3380 419.2508 0.1369 -1.0000 -1.0000 5129047 1582429908.60 151.4638 59.9990 32.0000 1.9907 1.9942 418.2471 419.1601 0.1369 -1.0000 -1.0000 5129110 1582429908.70 151.4638 59.9990 32.0000 1.9904 1.9940 418.2066 419.1200 0.1370 -1.0000 -1.0000 5129172 1582429908.80 151.4638 59.9990 32.0000 1.9900 1.9936 418.2454 419.1584 0.1368 -1.0000 -1.0000 5129235 1582429908.90 151.4638 59.9990 32.0000 1.9898 1.9933 418.4399 419.3544 0.1371 -1.0000 -1.0000 5129313 1582429909.00 151.5582 59.9990 32.0000 1.9898 1.9934 418.3698 419.2838 0.1370 -1.0000 -1.0000 5129375 1582429909.10 151.5582 59.9990 32.0000 1.9906 1.9942 418.2654 419.1791 0.1370 -1.0000 -1.0000 5129438 1582429909.20 151.5582 59.9990 32.0000 1.9910 1.9946 418.1798 419.0932 0.1369 -1.0000 -1.0000 5129516 1582429909.30 151.5582 59.9990 32.0000 1.9906 1.9942 418.2920 419.2040 0.1368 -1.0000 -1.0000 5129578 1582429909.40 151.5582 59.9990 32.0000 1.9902 1.9937 418.4481 419.3618 0.1369 -1.0000 -1.0000 5129766 1582429909.50 151.5582 59.9990 32.0000 1.9901 1.9937 418.3136 419.2261 0.1368 -1.0000 -1.0000 5129844 1582429909.60 151.5582 59.9990 32.0000 1.9904 1.9939 418.2471 419.1594 0.1368 -1.0000 -1.0000 5129907 1582429909.70 151.5582 59.9990 32.0000 1.9900 1.9936 418.3085 419.2215 0.1368 -1.0000 -1.0000 5129969 1582429909.80 151.5582 59.9990 32.0000 1.9901 1.9937 418.3586 419.2715 0.1368 -1.0000 -1.0000 5130031 1582429909.90 151.5582 59.9990 32.0000 1.9900 1.9936 418.3313 419.2449 0.1370 -1.0000 -1.0000 5130266 1582429910.00 151.5582 59.9990 32.0000 1.9897 1.9933 418.3167 419.2308 0.1369 -1.0000 -1.0000 5130328 1582429910.10 151.5506 59.9989 32.0000 1.9905 1.9941 418.1534 419.0657 0.1368 -1.0000 -1.0000 5130407 1582429910.20 151.5419 59.9988 32.0000 1.9899 1.9935 418.2502 419.1636 0.1369 -1.0000 -1.0000 5130469 1582429910.30 151.5419 59.9988 32.0000 1.9897 1.9932 418.3818 419.2942 0.1368 -1.0000 -1.0000 5130531 1582429910.40 151.5419 59.9988 32.0000 1.9900 1.9936 418.4104 419.3244 0.1370 -1.0000 -1.0000 5130781 1582429910.50 151.5419 59.9988 32.0000 1.9899 1.9935 418.1753 419.0879 0.1368 -1.0000 -1.0000 5130844 1582429910.60 151.5419 59.9988 32.0000 1.9901 1.9936 418.1764 419.0897 0.1369 -1.0000 -1.0000 5130907 1582429910.70 151.5419 59.9988 32.0000 1.9896 1.9932 418.2477 419.1611 0.1370 -1.0000 -1.0000 5130969 1582429910.80 151.5425 59.9988 32.0000 1.9891 1.9927 418.3050 419.2192 0.1369 -1.0000 -1.0000 5131031 1582429910.90 151.5474 59.9988 32.0000 1.9899 1.9935 418.3022 419.2163 0.1369 -1.0000 -1.0000 5131781 1582429911.00 151.5474 59.9988 32.0000 1.9909 1.9944 418.1566 419.0684 0.1367 -1.0000 -1.0000 5131844 1582429911.10 151.5474 59.9988 32.0000 1.9908 1.9944 418.1364 419.0489 0.1369 -1.0000 -1.0000 5131907 1582429911.20 151.5474 59.9988 32.0000 1.9891 1.9927 418.2720 419.1845 0.1369 -1.0000 -1.0000 5131969 1582429911.30 151.5474 59.9988 32.0000 1.9898 1.9934 418.3226 419.2365 0.1370 -1.0000 -1.0000 5132031 1582429911.40 151.5471 59.9988 32.0000 1.9907 1.9943 418.1886 419.1027 0.1371 -1.0000 -1.0000 5132110 1582429911.50 151.5471 59.9988 32.0000 1.9910 1.9945 418.1321 419.0461 0.1370 -1.0000 -1.0000 5132172 1582429911.60 151.5471 59.9988 32.0000 1.9905 1.9941 418.2072 419.1197 0.1369 -1.0000 -1.0000 5132235 1582429911.70 151.5471 59.9988 32.0000 1.9895 1.9930 418.3657 419.2794 0.1370 -1.0000 -1.0000 5132297 1582429911.80 151.5471 59.9988 32.0000 1.9907 1.9943 418.2904 419.2032 0.1367 -1.0000 -1.0000 5132375 1582429911.90 151.5471 59.9988 32.0000 1.9906 1.9942 418.1739 419.0861 0.1368 -1.0000 -1.0000 5132500 1582429912.00 151.4191 59.9988 32.0000 1.9895 1.9930 418.2632 419.1759 0.1369 -1.0000 -1.0000 5132578 1582429912.10 151.4191 59.9988 32.0000 1.9895 1.9931 418.4358 419.3497 0.1370 -1.0000 -1.0000 5132641 1582429912.20 151.4191 59.9988 32.0000 1.9902 1.9938 418.2441 419.1572 0.1369 -1.0000 -1.0000 5132703 1582429912.30 151.4191 59.9988 32.0000 1.9897 1.9933 418.1156 419.0295 0.1370 -1.0000 -1.0000 5132766 1582429912.40 151.4191 59.9988 32.0000 1.9900 1.9936 418.2278 419.1407 0.1369 -1.0000 -1.0000 5132844 1582429912.50 151.4191 59.9988 32.0000 1.9892 1.9928 418.3415 419.2554 0.1370 -1.0000 -1.0000 5132907 1582429912.60 151.4789 59.9988 32.0000 1.9894 1.9930 418.4788 419.3928 0.1369 -1.0000 -1.0000 5132985 1582429912.70 151.4789 59.9988 32.0000 1.9897 1.9933 418.3459 419.2591 0.1369 -1.0000 -1.0000 5133047 1582429912.80 151.4789 59.9988 32.0000 1.9901 1.9937 418.2435 419.1569 0.1369 -1.0000 -1.0000 5133110 1582429912.90 151.4789 59.9988 32.0000 1.9906 1.9942 418.3392 419.2524 0.1369 -1.0000 -1.0000 5133297 1582429913.00 151.4789 59.9988 32.0000 1.9891 1.9927 418.3879 419.3011 0.1368 -1.0000 -1.0000 5133360 1582429913.10 151.4789 59.9988 32.0000 1.9899 1.9935 418.4361 419.3486 0.1367 -1.0000 -1.0000 5133422 1582429913.20 151.4789 59.9988 32.0000 1.9904 1.9939 418.2508 419.1643 0.1370 -1.0000 -1.0000 5133485 1582429913.30 151.4789 59.9988 32.0000 1.9903 1.9939 418.1443 419.0580 0.1370 -1.0000 -1.0000 5133547 1582429913.40 151.4789 59.9988 32.0000 1.9902 1.9937 418.1932 419.1058 0.1368 -1.0000 -1.0000 5133610 1582429913.50 151.4789 59.9988 32.0000 1.9893 1.9929 418.4457 419.3584 0.1368 -1.0000 -1.0000 5133797 1582429913.60 151.4789 59.9988 32.0000 1.9900 1.9936 418.3470 419.2600 0.1369 -1.0000 -1.0000 5133860 1582429913.70 151.4373 59.9988 32.0000 1.9904 1.9940 418.2498 419.1630 0.1368 -1.0000 -1.0000 5133922 1582429913.80 151.4373 59.9988 32.0000 1.9905 1.9940 418.1460 419.0590 0.1369 -1.0000 -1.0000 5134000 1582429913.90 151.4373 59.9988 32.0000 1.9903 1.9939 418.1681 419.0806 0.1369 -1.0000 -1.0000 5134063 1582429914.00 151.4373 59.9988 32.0000 1.9900 1.9936 418.3807 419.2954 0.1371 -1.0000 -1.0000 5134297 1582429914.10 151.4373 59.9988 32.0000 1.9899 1.9935 418.2164 419.1298 0.1368 -1.0000 -1.0000 5134375 1582429914.20 151.4373 59.9988 32.0000 1.9910 1.9946 418.1328 419.0451 0.1368 -1.0000 -1.0000 5134438 1582429914.30 151.4373 59.9988 32.0000 1.9902 1.9938 418.3226 419.2354 0.1368 -1.0000 -1.0000 5134500 1582429914.40 151.4385 59.9988 32.0000 1.9894 1.9929 418.3881 419.3015 0.1369 -1.0000 -1.0000 5134578 1582429914.50 151.4385 59.9988 32.0000 1.9900 1.9935 418.3424 419.2555 0.1368 -1.0000 -1.0000 5134751 1582429914.60 151.4385 59.9988 32.0000 1.9904 1.9940 418.2018 419.1146 0.1369 -1.0000 -1.0000 5134828 1582429914.70 151.4385 59.9988 32.0000 1.9905 1.9941 418.2076 419.1207 0.1368 -1.0000 -1.0000 5134891 1582429914.80 151.4385 59.9988 32.0000 1.9894 1.9930 418.3306 419.2433 0.1368 -1.0000 -1.0000 5134954 1582429914.90 151.4586 59.9987 32.0000 1.9898 1.9934 418.4548 419.3676 0.1368 -1.0000 -1.0000 5135016 1582429915.00 151.4876 59.9985 32.0000 1.9899 1.9935 418.2979 419.2105 0.1369 -1.0000 -1.0000 5135610 1582429915.10 151.4876 59.9985 32.0000 1.9901 1.9937 418.2836 419.1972 0.1370 -1.0000 -1.0000 5135672 1582429915.20 151.4876 59.9985 32.0000 1.9895 1.9931 418.4003 419.3136 0.1368 -1.0000 -1.0000 5135750 1582429915.30 151.4876 59.9985 32.0000 1.9897 1.9932 418.3301 419.2422 0.1367 -1.0000 -1.0000 5135813 1582429915.40 151.4876 59.9985 32.0000 1.9908 1.9943 418.2597 419.1723 0.1369 -1.0000 -1.0000 5135875 1582429915.50 151.5262 59.9985 32.0000 1.9901 1.9937 418.2185 419.1315 0.1368 -1.0000 -1.0000 5136313 1582429915.60 151.5262 59.9985 32.0000 1.9897 1.9932 418.3138 419.2265 0.1369 -1.0000 -1.0000 5136375 1582429915.70 151.5262 59.9985 32.0000 1.9896 1.9931 418.3913 419.3047 0.1369 -1.0000 -1.0000 5136438 1582429915.80 151.5262 59.9985 32.0000 1.9897 1.9933 418.2543 419.1672 0.1369 -1.0000 -1.0000 5136516 1582429915.90 151.5262 59.9985 32.0000 1.9907 1.9943 418.1506 419.0637 0.1369 -1.0000 -1.0000 5136578 1582429916.00 151.5262 59.9985 32.0000 1.9897 1.9932 418.2610 419.1740 0.1369 -1.0000 -1.0000 5136641 1582429916.10 151.5550 59.9985 32.0000 1.9890 1.9926 418.4911 419.4038 0.1368 -1.0000 -1.0000 5136703 1582429916.20 151.5573 59.9985 32.0000 1.9895 1.9931 418.3693 419.2819 0.1368 -1.0000 -1.0000 5136766 1582429916.30 151.5573 59.9985 32.0000 1.9903 1.9939 418.2189 419.1323 0.1370 -1.0000 -1.0000 5136828 1582429916.40 151.5573 59.9985 32.0000 1.9899 1.9934 418.3010 419.2149 0.1370 -1.0000 -1.0000 5136907 1582429916.50 151.5573 59.9985 32.0000 1.9890 1.9926 418.4320 419.3455 0.1369 -1.0000 -1.0000 5137360 1582429916.60 151.5573 59.9985 32.0000 1.9893 1.9929 418.4131 419.3270 0.1368 -1.0000 -1.0000 5137422 1582429916.70 151.5467 59.9985 32.0000 1.9901 1.9936 418.3612 419.2749 0.1369 -1.0000 -1.0000 5137485 1582429916.80 151.5467 59.9985 32.0000 1.9905 1.9941 418.2042 419.1171 0.1369 -1.0000 -1.0000 5137547 1582429916.90 151.5467 59.9985 32.0000 1.9900 1.9936 418.2352 419.1485 0.1369 -1.0000 -1.0000 5137625 1582429917.00 151.5467 59.9985 32.0000 1.9895 1.9931 418.5338 419.4454 0.1367 -1.0000 -1.0000 5137688 1582429917.10 151.5467 59.9985 32.0000 1.9892 1.9928 418.4699 419.3844 0.1370 -1.0000 -1.0000 5137750 1582429917.20 151.4778 59.9985 32.0000 1.9895 1.9931 418.2552 419.1687 0.1370 -1.0000 -1.0000 5137828 1582429917.30 151.4778 59.9985 32.0000 1.9905 1.9941 418.1609 419.0735 0.1369 -1.0000 -1.0000 5137891 1582429917.40 151.4778 59.9985 32.0000 1.9900 1.9936 418.3251 419.2395 0.1370 -1.0000 -1.0000 5137953 1582429917.50 151.4778 59.9985 32.0000 1.9897 1.9933 418.4563 419.3701 0.1369 -1.0000 -1.0000 5138031 1582429917.60 151.4778 59.9985 32.0000 1.9895 1.9931 418.4022 419.3155 0.1369 -1.0000 -1.0000 5138078 1582429917.70 151.4778 59.9985 32.0000 1.9907 1.9943 418.2026 419.1161 0.1370 -1.0000 -1.0000 5138157 1582429917.80 151.4778 59.9985 32.0000 1.9895 1.9931 418.2836 419.1968 0.1368 -1.0000 -1.0000 5138219 1582429917.90 151.4449 59.9985 32.0000 1.9886 1.9922 418.3584 419.2710 0.1369 -1.0000 -1.0000 5138281 1582429918.00 151.4449 59.9985 32.0000 1.9897 1.9933 418.3026 419.2160 0.1369 -1.0000 -1.0000 5138360 1582429918.10 151.4449 59.9985 32.0000 1.9900 1.9936 418.1885 419.1022 0.1370 -1.0000 -1.0000 5138531 1582429918.20 151.4449 59.9985 32.0000 1.9900 1.9936 418.2678 419.1812 0.1369 -1.0000 -1.0000 5138610 1582429918.30 151.4449 59.9985 32.0000 1.9896 1.9932 418.4219 419.3361 0.1370 -1.0000 -1.0000 5138672 1582429918.40 151.4449 59.9985 32.0000 1.9895 1.9930 418.4486 419.3629 0.1370 -1.0000 -1.0000 5138735 1582429918.50 151.4449 59.9985 32.0000 1.9899 1.9934 418.3672 419.2801 0.1368 -1.0000 -1.0000 5138797 1582429918.60 151.4449 59.9985 32.0000 1.9900 1.9936 418.1970 419.1101 0.1370 -1.0000 -1.0000 5139047 1582429918.70 151.4449 59.9985 32.0000 1.9887 1.9923 418.2835 419.1971 0.1370 -1.0000 -1.0000 5139110 1582429918.80 151.4449 59.9985 32.0000 1.9895 1.9931 418.4399 419.3537 0.1370 -1.0000 -1.0000 5139172 1582429918.90 151.4449 59.9985 32.0000 1.9896 1.9932 418.4019 419.3156 0.1369 -1.0000 -1.0000 5139235 1582429919.00 151.4745 59.9985 32.0000 1.9906 1.9942 418.2739 419.1867 0.1368 -1.0000 -1.0000 5139297 1582429919.10 151.4745 59.9985 32.0000 1.9907 1.9943 418.1719 419.0839 0.1368 -1.0000 -1.0000 5140031 1582429919.20 151.4745 59.9985 32.0000 1.9908 1.9943 418.2578 419.1714 0.1371 -1.0000 -1.0000 5140110 1582429919.30 151.4745 59.9985 32.0000 1.9897 1.9933 418.4010 419.3149 0.1369 -1.0000 -1.0000 5140172 1582429919.40 151.4745 59.9985 32.0000 1.9897 1.9933 418.4430 419.3576 0.1369 -1.0000 -1.0000 5140235 1582429919.50 151.4745 59.9985 32.0000 1.9906 1.9942 418.2723 419.1851 0.1370 -1.0000 -1.0000 5140313 1582429919.60 151.4692 59.9985 32.0000 1.9910 1.9946 418.1546 419.0692 0.1372 -1.0000 -1.0000 5140375 1582429919.70 151.4692 59.9985 32.0000 1.9903 1.9939 418.3767 419.2899 0.1369 -1.0000 -1.0000 5140438 1582429919.80 151.4692 59.9985 32.0000 1.9904 1.9940 418.4120 419.3254 0.1369 -1.0000 -1.0000 5140500 1582429919.90 151.4692 59.9985 32.0000 1.9912 1.9947 418.2988 419.2125 0.1370 -1.0000 -1.0000 5140563 1582429920.00 151.4692 59.9985 32.0000 1.9909 1.9945 418.2676 419.1810 0.1369 -1.0000 -1.0000 5140625 1582429920.10 151.6800 59.9982 32.0000 1.9906 1.9942 418.4204 419.3336 0.1369 -1.0000 -1.0000 5140703 1582429920.20 151.6800 59.9982 32.0000 1.9911 1.9947 418.4187 419.3326 0.1368 -1.0000 -1.0000 5140766 1582429920.30 151.6800 59.9982 32.0000 1.9914 1.9950 418.3370 419.2500 0.1370 -1.0000 -1.0000 5140844 1582429920.40 151.6800 59.9982 32.0000 1.9916 1.9952 418.3269 419.2415 0.1371 -1.0000 -1.0000 5140922 1582429920.50 151.6800 59.9982 32.0000 1.9908 1.9944 418.3509 419.2648 0.1370 -1.0000 -1.0000 5140985 1582429920.60 151.6521 59.9982 32.0000 1.9904 1.9939 418.5232 419.4376 0.1370 -1.0000 -1.0000 5141063 1582429920.70 151.4602 59.9982 32.0000 1.9906 1.9942 418.4139 419.3289 0.1371 -1.0000 -1.0000 5141125 1582429920.80 151.4602 59.9982 32.0000 1.9911 1.9947 418.3079 419.2215 0.1370 -1.0000 -1.0000 5141188 1582429920.90 151.4602 59.9982 32.0000 1.9905 1.9941 418.2824 419.1963 0.1370 -1.0000 -1.0000 5141251 1582429921.00 151.4602 59.9982 32.0000 1.9898 1.9934 418.5111 419.4250 0.1368 -1.0000 -1.0000 5141328 1582429921.10 151.4602 59.9982 32.0000 1.9903 1.9938 418.4221 419.3358 0.1369 -1.0000 -1.0000 5141391 1582429921.20 151.4602 59.9982 32.0000 1.9903 1.9939 418.1631 419.0756 0.1369 -1.0000 -1.0000 5141454 1582429921.30 151.4602 59.9982 32.0000 1.9894 1.9930 418.3515 419.2653 0.1370 -1.0000 -1.0000 5141516 1582429921.40 151.4602 59.9982 32.0000 1.9887 1.9923 418.3836 419.2986 0.1372 -1.0000 -1.0000 5141578 1582429921.50 151.4602 59.9982 32.0000 1.9888 1.9923 418.4045 419.3183 0.1369 -1.0000 -1.0000 5141657 1582429921.60 151.4602 59.9982 32.0000 1.9894 1.9929 418.2952 419.2076 0.1368 -1.0000 -1.0000 5141719 1582429921.70 151.4602 59.9982 32.0000 1.9894 1.9930 418.2736 419.1865 0.1368 -1.0000 -1.0000 5141797 1582429921.80 151.4602 59.9982 32.0000 1.9887 1.9923 418.3085 419.2217 0.1369 -1.0000 -1.0000 5141875 1582429921.90 151.5090 59.9982 32.0000 1.9888 1.9924 418.4316 419.3459 0.1370 -1.0000 -1.0000 5141938 1582429922.00 151.5464 59.9982 32.0000 1.9892 1.9928 418.3787 419.2923 0.1370 -1.0000 -1.0000 5142000 1582429922.10 151.5464 59.9982 32.0000 1.9903 1.9939 418.3623 419.2763 0.1370 -1.0000 -1.0000 5142063 1582429922.20 151.5464 59.9982 32.0000 1.9895 1.9931 418.3719 419.2847 0.1368 -1.0000 -1.0000 5142391 1582429922.30 151.5464 59.9982 32.0000 1.9895 1.9931 418.3990 419.3131 0.1369 -1.0000 -1.0000 5142453 1582429922.40 151.5464 59.9982 32.0000 1.9899 1.9934 418.2882 419.2015 0.1370 -1.0000 -1.0000 5142516 1582429922.50 151.5721 59.9982 32.0000 1.9897 1.9933 418.1303 419.0445 0.1371 -1.0000 -1.0000 5142578 1582429922.60 151.5721 59.9982 32.0000 1.9897 1.9932 418.2164 419.1297 0.1369 -1.0000 -1.0000 5142657 1582429922.70 151.5721 59.9982 32.0000 1.9896 1.9932 418.4322 419.3461 0.1369 -1.0000 -1.0000 5142781 1582429922.80 151.5721 59.9982 32.0000 1.9889 1.9924 418.4391 419.3524 0.1368 -1.0000 -1.0000 5142844 1582429922.90 151.5721 59.9982 32.0000 1.9897 1.9932 418.3346 419.2476 0.1369 -1.0000 -1.0000 5142922 1582429923.00 151.4582 59.9982 32.0000 1.9899 1.9935 418.1576 419.0711 0.1370 -1.0000 -1.0000 5142985 1582429923.10 151.4115 59.9982 32.0000 1.9892 1.9928 418.2610 419.1751 0.1371 -1.0000 -1.0000 5143047 1582429923.20 151.4115 59.9982 32.0000 1.9892 1.9928 418.3796 419.2926 0.1369 -1.0000 -1.0000 5143328 1582429923.30 151.4115 59.9982 32.0000 1.9899 1.9935 418.2821 419.1957 0.1370 -1.0000 -1.0000 5143391 1582429923.40 151.4115 59.9982 32.0000 1.9903 1.9939 418.2043 419.1181 0.1370 -1.0000 -1.0000 5143454 1582429923.50 151.4118 59.9982 32.0000 1.9899 1.9935 418.3558 419.2698 0.1370 -1.0000 -1.0000 5143531 1582429923.60 151.4330 59.9982 32.0000 1.9894 1.9930 418.5278 419.4417 0.1370 -1.0000 -1.0000 5143594 1582429923.70 151.4330 59.9982 32.0000 1.9894 1.9929 418.3509 419.2656 0.1371 -1.0000 -1.0000 5144031 1582429923.80 151.4330 59.9982 32.0000 1.9902 1.9938 418.2349 419.1492 0.1371 -1.0000 -1.0000 5144094 1582429923.90 151.4330 59.9982 32.0000 1.9898 1.9934 418.2399 419.1534 0.1369 -1.0000 -1.0000 5144157 1582429924.00 151.4330 59.9982 32.0000 1.9897 1.9933 418.3837 419.2978 0.1370 -1.0000 -1.0000 5144219 1582429924.10 151.3831 59.9982 32.0000 1.9892 1.9928 418.4557 419.3699 0.1370 -1.0000 -1.0000 5144297 1582429924.20 151.3831 59.9982 32.0000 1.9898 1.9934 418.2760 419.1897 0.1370 -1.0000 -1.0000 5144578 1582429924.30 151.3831 59.9982 32.0000 1.9901 1.9937 418.2879 419.2022 0.1370 -1.0000 -1.0000 5144641 1582429924.40 151.3831 59.9982 32.0000 1.9891 1.9927 418.3502 419.2642 0.1370 -1.0000 -1.0000 5144703 1582429924.50 151.3831 59.9982 32.0000 1.9894 1.9930 418.4127 419.3263 0.1369 -1.0000 -1.0000 5144766 1582429924.60 151.3938 59.9982 32.0000 1.9904 1.9940 418.3076 419.2220 0.1372 -1.0000 -1.0000 5144844 1582429924.70 151.4368 59.9981 32.0000 1.9904 1.9940 418.2125 419.1275 0.1371 -1.0000 -1.0000 5145031 1582429924.80 151.4368 59.9981 32.0000 1.9899 1.9935 418.3154 419.2296 0.1370 -1.0000 -1.0000 5145094 1582429924.90 151.4368 59.9981 32.0000 1.9896 1.9931 418.4577 419.3716 0.1369 -1.0000 -1.0000 5145172 1582429925.00 151.4368 59.9981 32.0000 1.9897 1.9933 418.4449 419.3592 0.1371 -1.0000 -1.0000 5145235 1582429925.10 151.4368 59.9981 32.0000 1.9905 1.9940 418.3737 419.2880 0.1370 -1.0000 -1.0000 5145297 1582429925.20 151.4189 59.9981 32.0000 1.9905 1.9941 418.3010 419.2144 0.1369 -1.0000 -1.0000 5145531 1582429925.30 151.4189 59.9981 32.0000 1.9904 1.9940 418.3019 419.2151 0.1369 -1.0000 -1.0000 5145594 1582429925.40 151.4189 59.9981 32.0000 1.9896 1.9932 418.4386 419.3522 0.1368 -1.0000 -1.0000 5145657 1582429925.50 151.4189 59.9981 32.0000 1.9898 1.9933 418.4730 419.3872 0.1371 -1.0000 -1.0000 5145735 1582429925.60 151.4189 59.9981 32.0000 1.9898 1.9934 418.2746 419.1887 0.1370 -1.0000 -1.0000 5145797 1582429925.70 151.4530 59.9981 32.0000 1.9903 1.9939 418.2663 419.1794 0.1369 -1.0000 -1.0000 5145860 1582429925.80 151.4733 59.9981 32.0000 1.9895 1.9931 418.3778 419.2918 0.1370 -1.0000 -1.0000 5146047 1582429925.90 151.4733 59.9981 32.0000 1.9892 1.9928 418.3577 419.2715 0.1371 -1.0000 -1.0000 5146110 1582429926.00 151.4733 59.9981 32.0000 1.9899 1.9935 418.3012 419.2141 0.1369 -1.0000 -1.0000 5146172 1582429926.10 151.4733 59.9981 32.0000 1.9903 1.9939 418.3285 419.2431 0.1371 -1.0000 -1.0000 5146235 1582429926.20 151.4733 59.9981 32.0000 1.9904 1.9940 418.2715 419.1845 0.1368 -1.0000 -1.0000 5146297 1582429926.30 151.5875 59.9981 32.0000 1.9902 1.9938 418.3684 419.2822 0.1370 -1.0000 -1.0000 5146531 1582429926.40 151.5875 59.9981 32.0000 1.9899 1.9935 418.4528 419.3679 0.1371 -1.0000 -1.0000 5146610 1582429926.50 151.5875 59.9981 32.0000 1.9904 1.9940 418.3770 419.2923 0.1372 -1.0000 -1.0000 5146672 1582429926.60 151.5875 59.9981 32.0000 1.9910 1.9946 418.2907 419.2049 0.1370 -1.0000 -1.0000 5146735 1582429926.70 151.5875 59.9981 32.0000 1.9914 1.9949 418.2925 419.2058 0.1368 -1.0000 -1.0000 5146813 1582429926.80 151.5578 59.9981 32.0000 1.9901 1.9936 418.4022 419.3155 0.1371 -1.0000 -1.0000 5147047 1582429926.90 151.5564 59.9981 32.0000 1.9907 1.9943 418.3603 419.2749 0.1370 -1.0000 -1.0000 5147110 1582429927.00 151.5564 59.9981 32.0000 1.9908 1.9944 418.2571 419.1713 0.1370 -1.0000 -1.0000 5147172 1582429927.10 151.5564 59.9981 32.0000 1.9902 1.9938 418.3592 419.2733 0.1370 -1.0000 -1.0000 5147235 1582429927.20 151.5564 59.9981 32.0000 1.9894 1.9930 418.4973 419.4113 0.1369 -1.0000 -1.0000 5147313 1582429927.30 151.5583 59.9981 32.0000 1.9893 1.9928 418.5070 419.4196 0.1367 -1.0000 -1.0000 5147531 1582429927.40 151.5684 59.9981 32.0000 1.9902 1.9937 418.3105 419.2235 0.1369 -1.0000 -1.0000 5147594 1582429927.50 151.5684 59.9981 32.0000 1.9910 1.9946 418.2866 419.2003 0.1370 -1.0000 -1.0000 5147672 1582429927.60 151.5684 59.9981 32.0000 1.9895 1.9931 418.4161 419.3293 0.1368 -1.0000 -1.0000 5147735 1582429927.70 151.5684 59.9981 32.0000 1.9897 1.9933 418.5300 419.4453 0.1371 -1.0000 -1.0000 5147797 1582429927.80 151.5684 59.9981 32.0000 1.9892 1.9928 418.4022 419.3167 0.1370 -1.0000 -1.0000 5148281 1582429927.90 151.4996 59.9981 32.0000 1.9899 1.9935 418.3604 419.2742 0.1370 -1.0000 -1.0000 5148344 1582429928.00 151.4990 59.9981 32.0000 1.9900 1.9936 418.2881 419.2016 0.1369 -1.0000 -1.0000 5148407 1582429928.10 151.4990 59.9981 32.0000 1.9891 1.9927 418.3198 419.2338 0.1370 -1.0000 -1.0000 5148485 1582429928.20 151.4990 59.9981 32.0000 1.9882 1.9918 418.4334 419.3479 0.1370 -1.0000 -1.0000 5148547 1582429928.30 151.4990 59.9981 32.0000 1.9897 1.9932 418.2316 419.1455 0.1370 -1.0000 -1.0000 5148610 1582429928.40 151.5198 59.9981 32.0000 1.9896 1.9932 418.1784 419.0924 0.1370 -1.0000 -1.0000 5148844 1582429928.50 151.5354 59.9981 32.0000 1.9900 1.9936 418.2811 419.1942 0.1369 -1.0000 -1.0000 5148907 1582429928.60 151.5354 59.9981 32.0000 1.9886 1.9922 418.4627 419.3767 0.1370 -1.0000 -1.0000 5148969 1582429928.70 151.5354 59.9981 32.0000 1.9900 1.9936 418.3157 419.2288 0.1369 -1.0000 -1.0000 5149031 1582429928.80 151.5354 59.9981 32.0000 1.9900 1.9936 418.2154 419.1281 0.1369 -1.0000 -1.0000 5149094 1582429928.90 151.5354 59.9981 32.0000 1.9906 1.9942 418.2118 419.1246 0.1369 -1.0000 -1.0000 5149281 1582429929.00 151.5559 59.9981 32.0000 1.9899 1.9935 418.4611 419.3742 0.1369 -1.0000 -1.0000 5149344 1582429929.10 151.5559 59.9981 32.0000 1.9901 1.9936 418.3041 419.2180 0.1369 -1.0000 -1.0000 5149407 1582429929.20 151.5559 59.9981 32.0000 1.9900 1.9936 418.2913 419.2038 0.1368 -1.0000 -1.0000 5149485 1582429929.30 151.5559 59.9981 32.0000 1.9894 1.9930 418.2754 419.1897 0.1372 -1.0000 -1.0000 5149547 1582429929.40 151.5559 59.9981 32.0000 1.9891 1.9927 418.3463 419.2659 0.1379 -1.0000 -1.0000 5149610 1582429929.50 151.4898 59.9981 32.0000 1.9898 1.9934 418.3750 419.2957 0.1378 -1.0000 -1.0000 5149688 1582429929.60 151.4753 59.9981 32.0000 1.9895 1.9931 418.2783 419.1959 0.1376 -1.0000 -1.0000 5149750 1582429929.70 151.4753 59.9981 32.0000 1.9893 1.9929 418.2569 419.1721 0.1371 -1.0000 -1.0000 5149813 1582429929.80 151.4753 59.9981 32.0000 1.9897 1.9933 418.3091 419.2228 0.1370 -1.0000 -1.0000 5149875 1582429929.90 151.4753 59.9981 32.0000 1.9898 1.9934 418.4465 419.3607 0.1369 -1.0000 -1.0000 5149938 1582429930.00 151.4766 59.9981 32.0000 1.9896 1.9932 418.3391 419.2524 0.1369 -1.0000 -1.0000 5150000 1582429930.10 151.5103 59.9978 32.0000 1.9901 1.9936 418.3537 419.2676 0.1370 -1.0000 -1.0000 5150078 1582429930.20 151.5103 59.9978 32.0000 1.9908 1.9944 418.3177 419.2324 0.1371 -1.0000 -1.0000 5150141 1582429930.30 151.5103 59.9978 32.0000 1.9889 1.9925 418.4357 419.3509 0.1371 -1.0000 -1.0000 5150203 1582429930.40 151.5103 59.9978 32.0000 1.9897 1.9932 418.3658 419.2790 0.1368 -1.0000 -1.0000 5150297 1582429930.50 151.5103 59.9978 32.0000 1.9900 1.9936 418.2134 419.1269 0.1370 -1.0000 -1.0000 5150360 1582429930.60 151.4191 59.9978 32.0000 1.9890 1.9926 418.3054 419.2193 0.1370 -1.0000 -1.0000 5150422 1582429930.70 151.4151 59.9978 32.0000 1.9887 1.9923 418.4455 419.3592 0.1368 -1.0000 -1.0000 5150485 1582429930.80 151.4151 59.9978 32.0000 1.9893 1.9929 418.3417 419.2554 0.1370 -1.0000 -1.0000 5150547 1582429930.90 151.4151 59.9978 32.0000 1.9903 1.9938 418.1989 419.1118 0.1368 -1.0000 -1.0000 5151031 1582429931.00 151.4151 59.9978 32.0000 1.9900 1.9935 418.1563 419.0687 0.1369 -1.0000 -1.0000 5151110 1582429931.10 151.4151 59.9978 32.0000 1.9898 1.9933 418.3394 419.2529 0.1369 -1.0000 -1.0000 5151172 1582429931.20 151.4514 59.9978 32.0000 1.9897 1.9933 418.4626 419.3759 0.1369 -1.0000 -1.0000 5151235 1582429931.30 151.4514 59.9978 32.0000 1.9898 1.9934 418.4378 419.3515 0.1368 -1.0000 -1.0000 5151297 1582429931.40 151.4514 59.9978 32.0000 1.9903 1.9939 418.3429 419.2563 0.1370 -1.0000 -1.0000 5151531 1582429931.50 151.4514 59.9978 32.0000 1.9903 1.9939 418.3006 419.2130 0.1368 -1.0000 -1.0000 5151610 1582429931.60 151.4514 59.9978 32.0000 1.9895 1.9931 418.5172 419.4309 0.1369 -1.0000 -1.0000 5151672 1582429931.70 151.4618 59.9978 32.0000 1.9898 1.9933 418.3784 419.2914 0.1368 -1.0000 -1.0000 5151735 1582429931.80 151.4703 59.9978 32.0000 1.9909 1.9945 418.1476 419.0611 0.1371 -1.0000 -1.0000 5151813 1582429931.90 151.4703 59.9978 32.0000 1.9902 1.9937 418.3064 419.2183 0.1368 -1.0000 -1.0000 5152047 1582429932.00 151.4703 59.9978 32.0000 1.9894 1.9929 418.4060 419.3195 0.1369 -1.0000 -1.0000 5152110 1582429932.10 151.4703 59.9978 32.0000 1.9900 1.9935 418.4333 419.3461 0.1368 -1.0000 -1.0000 5152172 1582429932.20 151.4703 59.9978 32.0000 1.9902 1.9937 418.1991 419.1113 0.1368 -1.0000 -1.0000 5152235 1582429932.30 151.5444 59.9978 32.0000 1.9908 1.9944 418.2241 419.1380 0.1371 -1.0000 -1.0000 5152297 1582429932.40 151.5444 59.9978 32.0000 1.9901 1.9937 418.2970 419.2105 0.1368 -1.0000 -1.0000 5152531 1582429932.50 151.5444 59.9978 32.0000 1.9903 1.9939 418.5541 419.4678 0.1369 -1.0000 -1.0000 5152594 1582429932.60 151.5444 59.9978 32.0000 1.9908 1.9943 418.3495 419.2639 0.1370 -1.0000 -1.0000 5152672 1582429932.70 151.5444 59.9978 32.0000 1.9904 1.9940 418.2460 419.1597 0.1370 -1.0000 -1.0000 5152735 1582429932.80 151.5311 59.9978 32.0000 1.9904 1.9939 418.2047 419.1180 0.1370 -1.0000 -1.0000 5152797 1582429932.90 151.5154 59.9978 32.0000 1.9896 1.9932 418.2886 419.2025 0.1371 -1.0000 -1.0000 5153110 1582429933.00 151.5154 59.9978 32.0000 1.9902 1.9937 418.3612 419.2757 0.1371 -1.0000 -1.0000 5153172 1582429933.10 151.5154 59.9978 32.0000 1.9904 1.9940 418.2766 419.1904 0.1369 -1.0000 -1.0000 5153235 1582429933.20 151.5154 59.9978 32.0000 1.9903 1.9939 418.2285 419.1412 0.1368 -1.0000 -1.0000 5153297 1582429933.30 151.5154 59.9978 32.0000 1.9896 1.9931 418.2748 419.1872 0.1368 -1.0000 -1.0000 5153360 1582429933.40 151.5272 59.9978 32.0000 1.9894 1.9930 418.4604 419.3742 0.1369 -1.0000 -1.0000 5153422 1582429933.50 151.5272 59.9978 32.0000 1.9900 1.9936 418.4295 419.3435 0.1370 -1.0000 -1.0000 5153532 1582429933.60 151.5272 59.9978 32.0000 1.9905 1.9941 418.2369 419.1507 0.1370 -1.0000 -1.0000 5153594 1582429933.70 151.5272 59.9978 32.0000 1.9898 1.9934 418.2739 419.1876 0.1370 -1.0000 -1.0000 5153657 1582429933.80 151.5272 59.9978 32.0000 1.9893 1.9929 418.5251 419.4391 0.1369 -1.0000 -1.0000 5153719 1582429933.90 151.5544 59.9978 32.0000 1.9890 1.9926 418.4973 419.4107 0.1369 -1.0000 -1.0000 5153781 1582429934.00 151.5544 59.9978 32.0000 1.9894 1.9930 418.2549 419.1686 0.1370 -1.0000 -1.0000 5154032 1582429934.10 151.5544 59.9978 32.0000 1.9905 1.9941 418.2504 419.1635 0.1368 -1.0000 -1.0000 5154094 1582429934.20 151.5544 59.9978 32.0000 1.9898 1.9934 418.3704 419.2829 0.1368 -1.0000 -1.0000 5154157 1582429934.30 151.5544 59.9978 32.0000 1.9895 1.9931 418.3487 419.2619 0.1368 -1.0000 -1.0000 5154219 1582429934.40 151.5544 59.9978 32.0000 1.9892 1.9928 418.4003 419.3128 0.1367 -1.0000 -1.0000 5154297 1582429934.50 151.5344 59.9978 32.0000 1.9900 1.9936 418.2228 419.1363 0.1370 -1.0000 -1.0000 5154781 1582429934.60 151.5344 59.9978 32.0000 1.9905 1.9941 418.2425 419.1541 0.1368 -1.0000 -1.0000 5154844 1582429934.70 151.5344 59.9978 32.0000 1.9898 1.9934 418.3052 419.2191 0.1371 -1.0000 -1.0000 5154907 1582429934.80 151.5344 59.9978 32.0000 1.9888 1.9923 418.4370 419.3504 0.1369 -1.0000 -1.0000 5154969 1582429934.90 151.5344 59.9978 32.0000 1.9895 1.9931 418.2683 419.1815 0.1369 -1.0000 -1.0000 5155047 1582429935.00 151.4948 59.9983 32.0000 1.9893 1.9928 418.1954 419.1081 0.1369 -1.0000 -1.0000 5155328 1582429935.10 151.4948 59.9983 32.0000 1.9896 1.9932 418.3629 419.2762 0.1368 -1.0000 -1.0000 5155391 1582429935.20 151.4948 59.9983 32.0000 1.9885 1.9921 418.3760 419.2886 0.1368 -1.0000 -1.0000 5155469 1582429935.30 151.4948 59.9983 32.0000 1.9889 1.9924 418.3264 419.2403 0.1369 -1.0000 -1.0000 5155532 1582429935.40 151.4948 59.9983 32.0000 1.9899 1.9935 418.2407 419.1539 0.1370 -1.0000 -1.0000 5155578 1582429935.50 151.4901 59.9983 32.0000 1.9895 1.9931 418.2205 419.1331 0.1368 -1.0000 -1.0000 5155797 1582429935.60 151.4760 59.9983 32.0000 1.9891 1.9927 418.2625 419.1753 0.1369 -1.0000 -1.0000 5155860 1582429935.70 151.4760 59.9983 32.0000 1.9897 1.9932 418.4175 419.3313 0.1370 -1.0000 -1.0000 5155922 1582429935.80 151.4760 59.9983 32.0000 1.9902 1.9938 418.1699 419.0835 0.1369 -1.0000 -1.0000 5156000 1582429935.90 151.4760 59.9983 32.0000 1.9905 1.9941 418.2179 419.1310 0.1369 -1.0000 -1.0000 5156063 1582429936.00 151.4760 59.9983 32.0000 1.9902 1.9938 418.3494 419.2615 0.1368 -1.0000 -1.0000 5156391 1582429936.10 151.5288 59.9983 32.0000 1.9904 1.9940 418.3455 419.2589 0.1369 -1.0000 -1.0000 5156453 1582429936.20 151.5288 59.9983 32.0000 1.9901 1.9937 418.1585 419.0714 0.1369 -1.0000 -1.0000 5156516 1582429936.30 151.5288 59.9983 32.0000 1.9899 1.9935 418.3024 419.2148 0.1368 -1.0000 -1.0000 5156578 1582429936.40 151.5288 59.9983 32.0000 1.9898 1.9934 418.4427 419.3560 0.1369 -1.0000 -1.0000 5156657 1582429936.50 151.5288 59.9983 32.0000 1.9892 1.9927 418.5249 419.4389 0.1370 -1.0000 -1.0000 5156781 1582429936.60 151.4862 59.9983 32.0000 1.9894 1.9929 418.4035 419.3172 0.1369 -1.0000 -1.0000 5156860 1582429936.70 151.4061 59.9983 32.0000 1.9897 1.9933 418.2269 419.1406 0.1370 -1.0000 -1.0000 5156922 1582429936.80 151.4061 59.9983 32.0000 1.9891 1.9926 418.2581 419.1715 0.1369 -1.0000 -1.0000 5156985 1582429936.90 151.4061 59.9983 32.0000 1.9893 1.9928 418.4354 419.3488 0.1368 -1.0000 -1.0000 5157047 1582429937.00 151.4061 59.9983 32.0000 1.9897 1.9932 418.4415 419.3549 0.1369 -1.0000 -1.0000 5157281 1582429937.10 151.4061 59.9983 32.0000 1.9892 1.9928 418.3583 419.2723 0.1369 -1.0000 -1.0000 5157344 1582429937.20 151.4494 59.9983 32.0000 1.9897 1.9932 418.2882 419.2015 0.1370 -1.0000 -1.0000 5157422 1582429937.30 151.4494 59.9983 32.0000 1.9895 1.9931 418.4211 419.3341 0.1368 -1.0000 -1.0000 5157485 1582429937.40 151.4494 59.9983 32.0000 1.9891 1.9927 418.4752 419.3885 0.1368 -1.0000 -1.0000 5157547 1582429937.50 151.4494 59.9983 32.0000 1.9891 1.9927 418.4552 419.3679 0.1369 -1.0000 -1.0000 5157610 1582429937.60 151.4494 59.9983 32.0000 1.9900 1.9936 418.2351 419.1482 0.1370 -1.0000 -1.0000 5157672 1582429937.70 151.4713 59.9983 32.0000 1.9899 1.9935 418.2971 419.2094 0.1368 -1.0000 -1.0000 5157735 1582429937.80 151.4713 59.9983 32.0000 1.9898 1.9934 418.4770 419.3903 0.1369 -1.0000 -1.0000 5157813 1582429937.90 151.4713 59.9983 32.0000 1.9897 1.9933 418.5354 419.4498 0.1370 -1.0000 -1.0000 5157875 1582429938.00 151.4713 59.9983 32.0000 1.9900 1.9936 418.3583 419.2713 0.1369 -1.0000 -1.0000 5158047 1582429938.10 151.4713 59.9983 32.0000 1.9910 1.9946 418.2848 419.1986 0.1369 -1.0000 -1.0000 5158125 1582429938.20 151.4747 59.9983 32.0000 1.9898 1.9934 418.3032 419.2162 0.1369 -1.0000 -1.0000 5158188 1582429938.30 151.4890 59.9983 32.0000 1.9890 1.9926 418.4053 419.3191 0.1370 -1.0000 -1.0000 5158250 1582429938.40 151.4890 59.9983 32.0000 1.9898 1.9934 418.2791 419.1925 0.1369 -1.0000 -1.0000 5158313 1582429938.50 151.4890 59.9983 32.0000 1.9899 1.9935 418.2885 419.2019 0.1368 -1.0000 -1.0000 5158375 1582429938.60 151.4890 59.9983 32.0000 1.9900 1.9936 418.4012 419.3137 0.1368 -1.0000 -1.0000 5158594 1582429938.70 151.4890 59.9983 32.0000 1.9896 1.9932 418.4568 419.3706 0.1370 -1.0000 -1.0000 5158657 1582429938.80 151.5333 59.9983 32.0000 1.9901 1.9936 418.1996 419.1131 0.1370 -1.0000 -1.0000 5158719 1582429938.90 151.5333 59.9983 32.0000 1.9908 1.9944 418.2229 419.1360 0.1368 -1.0000 -1.0000 5158781 1582429939.00 151.5333 59.9983 32.0000 1.9902 1.9937 418.3853 419.2980 0.1368 -1.0000 -1.0000 5158844 1582429939.10 151.5333 59.9983 32.0000 1.9894 1.9930 418.5176 419.4306 0.1368 -1.0000 -1.0000 5159078 1582429939.20 151.5333 59.9983 32.0000 1.9902 1.9938 418.3210 419.2351 0.1370 -1.0000 -1.0000 5159157 1582429939.30 151.5433 59.9983 32.0000 1.9905 1.9940 418.2337 419.1464 0.1368 -1.0000 -1.0000 5159219 1582429939.40 151.5440 59.9983 32.0000 1.9904 1.9939 418.3142 419.2281 0.1370 -1.0000 -1.0000 5159281 1582429939.50 151.5440 59.9983 32.0000 1.9900 1.9936 418.3080 419.2210 0.1369 -1.0000 -1.0000 5159344 1582429939.60 151.5440 59.9983 32.0000 1.9907 1.9943 418.2810 419.1949 0.1371 -1.0000 -1.0000 5159781 1582429939.70 151.5440 59.9983 32.0000 1.9901 1.9937 418.1944 419.1085 0.1370 -1.0000 -1.0000 5159844 1582429939.80 151.5440 59.9983 32.0000 1.9892 1.9928 418.2607 419.1740 0.1369 -1.0000 -1.0000 5159906 1582429939.90 151.5430 59.9988 32.0000 1.9895 1.9931 418.4277 419.3418 0.1370 -1.0000 -1.0000 5159985 1582429940.00 151.5430 59.9988 32.0000 1.9902 1.9938 418.2064 419.1200 0.1371 -1.0000 -1.0000 5200047 1582429940.10 151.5430 59.9988 32.0000 1.9904 1.9940 418.2398 419.1540 0.1370 -1.0000 -1.0000 5200110 1582429940.20 151.5430 59.9988 32.0000 1.9901 1.9937 418.3103 419.2235 0.1369 -1.0000 -1.0000 5200172 1582429940.30 151.5430 59.9988 32.0000 1.9882 1.9918 418.3607 419.2731 0.1368 -1.0000 -1.0000 5200235 1582429940.40 151.5570 59.9988 32.0000 1.9905 1.9940 418.3685 419.2819 0.1370 -1.0000 -1.0000 5200313 1582429940.50 151.5585 59.9988 32.0000 1.9901 1.9937 418.2102 419.1233 0.1368 -1.0000 -1.0000 5200375 1582429940.60 151.5585 59.9988 32.0000 1.9900 1.9936 418.2164 419.1277 0.1366 -1.0000 -1.0000 5200563 1582429940.70 151.5585 59.9988 32.0000 1.9896 1.9932 418.3688 419.2810 0.1368 -1.0000 -1.0000 5200625 1582429940.80 151.5585 59.9988 32.0000 1.9903 1.9939 418.3006 419.2141 0.1369 -1.0000 -1.0000 5200688 1582429940.90 151.5573 59.9988 32.0000 1.9902 1.9938 418.2156 419.1290 0.1370 -1.0000 -1.0000 5200766 1582429941.00 151.5253 59.9988 32.0000 1.9903 1.9939 418.2269 419.1405 0.1369 -1.0000 -1.0000 5200828 1582429941.10 151.5253 59.9988 32.0000 1.9891 1.9927 418.4208 419.3334 0.1368 -1.0000 -1.0000 5201047 1582429941.20 151.5253 59.9988 32.0000 1.9898 1.9933 418.3841 419.2966 0.1368 -1.0000 -1.0000 5201125 1582429941.30 151.5253 59.9988 32.0000 1.9900 1.9935 418.2323 419.1458 0.1370 -1.0000 -1.0000 5201188 1582429941.40 151.5253 59.9988 32.0000 1.9903 1.9939 418.1351 419.0496 0.1370 -1.0000 -1.0000 5201251 1582429941.50 151.4481 59.9988 32.0000 1.9886 1.9922 418.3020 419.2148 0.1368 -1.0000 -1.0000 5201328 1582429941.60 151.4481 59.9988 32.0000 1.9895 1.9931 418.4459 419.3591 0.1369 -1.0000 -1.0000 5201547 1582429941.70 151.4481 59.9988 32.0000 1.9899 1.9934 418.3168 419.2297 0.1368 -1.0000 -1.0000 5201610 1582429941.80 151.4481 59.9988 32.0000 1.9897 1.9932 418.2349 419.1479 0.1369 -1.0000 -1.0000 5201688 1582429941.90 151.4481 59.9988 32.0000 1.9898 1.9934 418.3825 419.2954 0.1368 -1.0000 -1.0000 5201750 1582429942.00 151.4370 59.9988 32.0000 1.9889 1.9924 418.4775 419.3914 0.1370 -1.0000 -1.0000 5201813 1582429942.10 151.4306 59.9988 32.0000 1.9892 1.9928 418.3693 419.2832 0.1370 -1.0000 -1.0000 5202297 1582429942.20 151.4306 59.9988 32.0000 1.9896 1.9932 418.1821 419.0957 0.1370 -1.0000 -1.0000 5202360 1582429942.30 151.4306 59.9988 32.0000 1.9896 1.9931 418.2790 419.1926 0.1369 -1.0000 -1.0000 5202422 1582429942.40 151.4306 59.9988 32.0000 1.9893 1.9929 418.3420 419.2547 0.1368 -1.0000 -1.0000 5202500 1582429942.50 151.4306 59.9988 32.0000 1.9901 1.9937 418.3729 419.2860 0.1368 -1.0000 -1.0000 5202563 1582429942.60 151.4418 59.9988 32.0000 1.9895 1.9931 418.3219 419.2341 0.1367 -1.0000 -1.0000 5202641 1582429942.70 151.4418 59.9988 32.0000 1.9902 1.9938 418.1638 419.0762 0.1368 -1.0000 -1.0000 5202813 1582429942.80 151.4418 59.9988 32.0000 1.9899 1.9935 418.2963 419.2090 0.1368 -1.0000 -1.0000 5202875 1582429942.90 151.4418 59.9988 32.0000 1.9888 1.9924 418.3516 419.2647 0.1369 -1.0000 -1.0000 5202954 1582429943.00 151.4418 59.9988 32.0000 1.9891 1.9927 418.3835 419.2971 0.1369 -1.0000 -1.0000 5203016 1582429943.10 151.4190 59.9988 32.0000 1.9901 1.9937 418.1909 419.1043 0.1369 -1.0000 -1.0000 5203078 1582429943.20 151.4190 59.9988 32.0000 1.9895 1.9931 418.1707 419.0839 0.1369 -1.0000 -1.0000 5203563 1582429943.30 151.4190 59.9988 32.0000 1.9903 1.9939 418.3381 419.2519 0.1369 -1.0000 -1.0000 5203625 1582429943.40 151.4190 59.9988 32.0000 1.9896 1.9932 418.3298 419.2436 0.1368 -1.0000 -1.0000 5203688 1582429943.50 151.4190 59.9988 32.0000 1.9895 1.9931 418.3013 419.2148 0.1369 -1.0000 -1.0000 5203766 1582429943.60 151.4182 59.9988 32.0000 1.9903 1.9939 418.2472 419.1603 0.1369 -1.0000 -1.0000 5203828 1582429943.70 151.4056 59.9988 32.0000 1.9897 1.9933 418.2651 419.1781 0.1369 -1.0000 -1.0000 5204125 1582429943.80 151.4056 59.9988 32.0000 1.9898 1.9934 418.3375 419.2512 0.1370 -1.0000 -1.0000 5204188 1582429943.90 151.4056 59.9988 32.0000 1.9900 1.9935 418.2925 419.2061 0.1369 -1.0000 -1.0000 5204250 1582429944.00 151.4056 59.9988 32.0000 1.9898 1.9933 418.2307 419.1440 0.1370 -1.0000 -1.0000 5204313 1582429944.10 151.4056 59.9988 32.0000 1.9905 1.9941 418.2567 419.1718 0.1371 -1.0000 -1.0000 5204391 1582429944.20 151.4730 59.9988 32.0000 1.9894 1.9929 418.3566 419.2706 0.1370 -1.0000 -1.0000 5204563 1582429944.30 151.4730 59.9988 32.0000 1.9894 1.9930 418.3767 419.2906 0.1370 -1.0000 -1.0000 5204625 1582429944.40 151.4730 59.9988 32.0000 1.9902 1.9938 418.2005 419.1141 0.1370 -1.0000 -1.0000 5204703 1582429944.50 151.4730 59.9988 32.0000 1.9905 1.9940 418.2448 419.1577 0.1369 -1.0000 -1.0000 5204766 1582429944.60 151.4730 59.9988 32.0000 1.9897 1.9932 418.3755 419.2883 0.1368 -1.0000 -1.0000 5204844 1582429944.70 151.5467 59.9989 32.0000 1.9897 1.9933 418.4664 419.3802 0.1370 -1.0000 -1.0000 5205063 1582429944.80 151.5848 59.9990 32.0000 1.9901 1.9936 418.2941 419.2084 0.1371 -1.0000 -1.0000 5205125 1582429944.90 151.5848 59.9990 32.0000 1.9913 1.9949 418.2835 419.1973 0.1370 -1.0000 -1.0000 5205204 1582429945.00 151.5848 59.9990 32.0000 1.9904 1.9940 418.3323 419.2446 0.1367 -1.0000 -1.0000 5205266 1582429945.10 151.5848 59.9990 32.0000 1.9899 1.9935 418.3644 419.2779 0.1369 -1.0000 -1.0000 5205328 1582429945.20 151.5848 59.9990 32.0000 1.9894 1.9929 418.4779 419.3913 0.1368 -1.0000 -1.0000 5205563 1582429945.30 151.5713 59.9990 32.0000 1.9896 1.9931 418.3133 419.2258 0.1368 -1.0000 -1.0000 5205625 1582429945.40 151.5713 59.9990 32.0000 1.9901 1.9937 418.2693 419.1826 0.1369 -1.0000 -1.0000 5205688 1582429945.50 151.5713 59.9990 32.0000 1.9900 1.9935 418.4333 419.3470 0.1369 -1.0000 -1.0000 5205766 1582429945.60 151.5713 59.9990 32.0000 1.9892 1.9927 418.4195 419.3335 0.1370 -1.0000 -1.0000 5205828 1582429945.70 151.5713 59.9990 32.0000 1.9898 1.9934 418.3335 419.2457 0.1367 -1.0000 -1.0000 5205891 1582429945.80 151.5455 59.9990 32.0000 1.9906 1.9942 418.1660 419.0785 0.1369 -1.0000 -1.0000 5206751 1582429945.90 151.5455 59.9990 32.0000 1.9902 1.9938 418.2340 419.1471 0.1368 -1.0000 -1.0000 5206813 1582429946.00 151.5455 59.9990 32.0000 1.9898 1.9934 418.3793 419.2925 0.1369 -1.0000 -1.0000 5206875 1582429946.10 151.5455 59.9990 32.0000 1.9892 1.9928 418.4104 419.3239 0.1370 -1.0000 -1.0000 5206954 1582429946.20 151.5455 59.9990 32.0000 1.9895 1.9930 418.3251 419.2390 0.1370 -1.0000 -1.0000 5207016 1582429946.30 151.5456 59.9990 32.0000 1.9902 1.9938 418.2052 419.1179 0.1368 -1.0000 -1.0000 5207078 1582429946.40 151.5461 59.9990 32.0000 1.9899 1.9935 418.3025 419.2150 0.1368 -1.0000 -1.0000 5207157 1582429946.50 151.5461 59.9990 32.0000 1.9902 1.9938 418.2620 419.1743 0.1368 -1.0000 -1.0000 5207219 1582429946.60 151.5461 59.9990 32.0000 1.9905 1.9941 418.2756 419.1886 0.1369 -1.0000 -1.0000 5207297 1582429946.70 151.5461 59.9990 32.0000 1.9897 1.9932 418.1766 419.0896 0.1369 -1.0000 -1.0000 5207360 1582429946.80 151.5461 59.9990 32.0000 1.9894 1.9930 418.2486 419.1620 0.1369 -1.0000 -1.0000 5207422 1582429946.90 151.4928 59.9990 32.0000 1.9891 1.9927 418.4693 419.3821 0.1369 -1.0000 -1.0000 5207485 1582429947.00 151.4922 59.9990 32.0000 1.9892 1.9928 418.3937 419.3072 0.1369 -1.0000 -1.0000 5207547 1582429947.10 151.4922 59.9990 32.0000 1.9901 1.9936 418.2302 419.1425 0.1367 -1.0000 -1.0000 5207625 1582429947.20 151.4922 59.9990 32.0000 1.9900 1.9936 418.1066 419.0178 0.1367 -1.0000 -1.0000 5207688 1582429947.30 151.4922 59.9990 32.0000 1.9898 1.9934 418.2927 419.2045 0.1367 -1.0000 -1.0000 5207750 1582429947.40 151.5029 59.9990 32.0000 1.9892 1.9928 418.4419 419.3542 0.1367 -1.0000 -1.0000 5207813 1582429947.50 151.5117 59.9990 32.0000 1.9894 1.9930 418.3929 419.3059 0.1369 -1.0000 -1.0000 5207891 1582429947.60 151.5117 59.9990 32.0000 1.9903 1.9939 418.2667 419.1801 0.1368 -1.0000 -1.0000 5207953 1582429947.70 151.5117 59.9990 32.0000 1.9896 1.9932 418.3585 419.2716 0.1369 -1.0000 -1.0000 5208016 1582429947.80 151.5117 59.9990 32.0000 1.9891 1.9927 418.4036 419.3161 0.1367 -1.0000 -1.0000 5208094 1582429947.90 151.5117 59.9990 32.0000 1.9896 1.9931 418.3426 419.2553 0.1368 -1.0000 -1.0000 5208157 1582429948.00 151.5037 59.9990 32.0000 1.9899 1.9934 418.2840 419.1955 0.1366 -1.0000 -1.0000 5208219 1582429948.10 151.5037 59.9990 32.0000 1.9900 1.9935 418.3147 419.2259 0.1366 -1.0000 -1.0000 5208281 1582429948.20 151.5037 59.9990 32.0000 1.9896 1.9931 418.4631 419.3759 0.1368 -1.0000 -1.0000 5208344 1582429948.30 151.5037 59.9990 32.0000 1.9902 1.9938 418.4383 419.3511 0.1368 -1.0000 -1.0000 5208844 1582429948.40 151.5037 59.9990 32.0000 1.9900 1.9936 418.3466 419.2591 0.1367 -1.0000 -1.0000 5208907 1582429948.50 151.4599 59.9990 32.0000 1.9901 1.9937 418.3308 419.2422 0.1366 -1.0000 -1.0000 5208969 1582429948.60 151.4487 59.9990 32.0000 1.9901 1.9936 418.3209 419.2333 0.1368 -1.0000 -1.0000 5209047 1582429948.70 151.4487 59.9990 32.0000 1.9895 1.9931 418.4418 419.3543 0.1367 -1.0000 -1.0000 5209110 1582429948.80 151.4487 59.9990 32.0000 1.9896 1.9931 418.3455 419.2577 0.1368 -1.0000 -1.0000 5209172 1582429948.90 151.4487 59.9990 32.0000 1.9897 1.9932 418.2668 419.1796 0.1369 -1.0000 -1.0000 5209251 1582429949.00 151.4487 59.9990 32.0000 1.9894 1.9930 418.3779 419.2911 0.1368 -1.0000 -1.0000 5209313 1582429949.10 151.4487 59.9990 32.0000 1.9896 1.9932 418.4278 419.3402 0.1368 -1.0000 -1.0000 5209375 1582429949.20 151.4434 59.9990 32.0000 1.9890 1.9926 418.4508 419.3626 0.1367 -1.0000 -1.0000 5209438 1582429949.30 151.4434 59.9990 32.0000 1.9910 1.9946 418.3090 419.2217 0.1368 -1.0000 -1.0000 5209563 1582429949.40 151.4434 59.9990 32.0000 1.9902 1.9938 418.2204 419.1329 0.1368 -1.0000 -1.0000 5209625 1582429949.50 151.4434 59.9990 32.0000 1.9899 1.9935 418.3255 419.2373 0.1367 -1.0000 -1.0000 5209703 1582429949.60 151.4434 59.9990 32.0000 1.9896 1.9932 418.2877 419.2004 0.1368 -1.0000 -1.0000 5209766 1582429949.70 151.4683 59.9990 32.0000 1.9894 1.9930 418.3266 419.2386 0.1367 -1.0000 -1.0000 5209828 1582429949.80 151.4683 59.9990 32.0000 1.9902 1.9938 418.2502 419.1624 0.1368 -1.0000 -1.0000 5210219 1582429949.90 151.4683 59.9990 32.0000 1.9909 1.9945 418.2685 419.1812 0.1368 -1.0000 -1.0000 5210281 1582429950.00 151.4683 59.9990 32.0000 1.9900 1.9936 418.3074 419.2192 0.1367 -1.0000 -1.0000 5210344 1582429950.10 151.4683 59.9990 32.0000 1.9897 1.9932 418.3552 419.2673 0.1367 -1.0000 -1.0000 5210407 1582429950.20 151.4683 59.9990 32.0000 1.9899 1.9935 418.2229 419.1357 0.1369 -1.0000 -1.0000 5210469 1582429950.30 151.4614 59.9990 32.0000 1.9900 1.9936 418.2656 419.1785 0.1369 -1.0000 -1.0000 5210532 1582429950.40 151.4517 59.9990 32.0000 1.9891 1.9927 418.3743 419.2865 0.1367 -1.0000 -1.0000 5211078 1582429950.50 151.4517 59.9990 32.0000 1.9896 1.9932 418.4721 419.3847 0.1368 -1.0000 -1.0000 5211141 1582429950.60 151.4517 59.9990 32.0000 1.9897 1.9933 418.3790 419.2917 0.1368 -1.0000 -1.0000 5211219 1582429950.70 151.4517 59.9990 32.0000 1.9907 1.9943 418.2492 419.1618 0.1368 -1.0000 -1.0000 5211281 1582429950.80 151.4517 59.9990 32.0000 1.9915 1.9951 418.2998 419.2128 0.1369 -1.0000 -1.0000 5211344 1582429950.90 151.4581 59.9990 32.0000 1.9901 1.9937 418.4919 419.4047 0.1368 -1.0000 -1.0000 5211407 1582429951.00 151.4581 59.9990 32.0000 1.9894 1.9930 418.3942 419.3074 0.1369 -1.0000 -1.0000 5211469 1582429951.10 151.4581 59.9990 32.0000 1.9903 1.9939 418.2974 419.2097 0.1367 -1.0000 -1.0000 5211532 1582429951.20 151.4581 59.9990 32.0000 1.9899 1.9934 418.3845 419.2962 0.1366 -1.0000 -1.0000 5211610 1582429951.30 151.4581 59.9990 32.0000 1.9892 1.9927 418.4615 419.3730 0.1366 -1.0000 -1.0000 5211672 1582429951.40 151.5005 59.9990 32.0000 1.9903 1.9938 418.4420 419.3544 0.1368 -1.0000 -1.0000 5211797 1582429951.50 151.5192 59.9990 32.0000 1.9901 1.9937 418.2861 419.1987 0.1368 -1.0000 -1.0000 5211875 1582429951.60 151.5192 59.9990 32.0000 1.9900 1.9935 418.2864 419.1978 0.1366 -1.0000 -1.0000 5211938 1582429951.70 151.5192 59.9990 32.0000 1.9893 1.9928 418.4975 419.4093 0.1366 -1.0000 -1.0000 5212000 1582429951.80 151.5192 59.9990 32.0000 1.9896 1.9932 418.3445 419.2565 0.1367 -1.0000 -1.0000 5212063 1582429951.90 151.5208 59.9990 32.0000 1.9904 1.9939 418.2746 419.1865 0.1367 -1.0000 -1.0000 5212297 1582429952.00 151.5487 59.9990 32.0000 1.9898 1.9934 418.2806 419.1920 0.1367 -1.0000 -1.0000 5212360 1582429952.10 151.5487 59.9990 32.0000 1.9889 1.9925 418.3939 419.3061 0.1367 -1.0000 -1.0000 5212422 1582429952.20 151.5487 59.9990 32.0000 1.9890 1.9926 418.4071 419.3193 0.1368 -1.0000 -1.0000 5212485 1582429952.30 151.5487 59.9990 32.0000 1.9898 1.9933 418.3556 419.2677 0.1367 -1.0000 -1.0000 5212547 1582429952.40 151.5487 59.9990 32.0000 1.9891 1.9926 418.3008 419.2129 0.1368 -1.0000 -1.0000 5212625 1582429952.50 151.5470 59.9990 32.0000 1.9888 1.9924 418.4219 419.3352 0.1369 -1.0000 -1.0000 5212688 1582429952.60 151.5384 59.9990 32.0000 1.9884 1.9920 418.3340 419.2469 0.1368 -1.0000 -1.0000 5212766 1582429952.70 151.5384 59.9990 32.0000 1.9898 1.9934 418.2638 419.1747 0.1366 -1.0000 -1.0000 5212828 1582429952.80 151.5384 59.9990 32.0000 1.9901 1.9937 418.2055 419.1172 0.1367 -1.0000 -1.0000 5212891 1582429952.90 151.5384 59.9990 32.0000 1.9888 1.9924 418.2959 419.2079 0.1367 -1.0000 -1.0000 5212969 1582429953.00 151.5384 59.9990 32.0000 1.9889 1.9925 418.3563 419.2676 0.1366 -1.0000 -1.0000 5213032 1582429953.10 151.5363 59.9990 32.0000 1.9895 1.9931 418.3852 419.2982 0.1368 -1.0000 -1.0000 5213094 1582429953.20 151.5363 59.9990 32.0000 1.9901 1.9937 418.2064 419.1189 0.1368 -1.0000 -1.0000 5213157 1582429953.30 151.5363 59.9990 32.0000 1.9898 1.9934 418.2356 419.1466 0.1365 -1.0000 -1.0000 5213219 1582429953.40 151.5363 59.9990 32.0000 1.9890 1.9926 418.4313 419.3429 0.1367 -1.0000 -1.0000 5213547 1582429953.50 151.5363 59.9990 32.0000 1.9887 1.9923 418.3970 419.3092 0.1367 -1.0000 -1.0000 5213625 1582429953.60 151.5444 59.9990 32.0000 1.9893 1.9929 418.1376 419.0490 0.1367 -1.0000 -1.0000 5213688 1582429953.70 151.5614 59.9990 32.0000 1.9891 1.9927 418.3074 419.2196 0.1368 -1.0000 -1.0000 5213750 1582429953.80 151.5614 59.9990 32.0000 1.9888 1.9923 418.4618 419.3735 0.1366 -1.0000 -1.0000 5213813 1582429953.90 151.5614 59.9990 32.0000 1.9894 1.9930 418.2446 419.1559 0.1367 -1.0000 -1.0000 5214063 1582429954.00 151.5614 59.9990 32.0000 1.9903 1.9939 418.1909 419.1028 0.1368 -1.0000 -1.0000 5214125 1582429954.10 151.5614 59.9990 32.0000 1.9895 1.9931 418.2780 419.1904 0.1368 -1.0000 -1.0000 5214203 1582429954.20 151.5078 59.9990 32.0000 1.9889 1.9925 418.4082 419.3206 0.1367 -1.0000 -1.0000 5214250 1582429954.30 151.5078 59.9990 32.0000 1.9889 1.9924 418.3668 419.2789 0.1367 -1.0000 -1.0000 5214328 1582429954.40 151.5078 59.9990 32.0000 1.9904 1.9940 418.2324 419.1437 0.1367 -1.0000 -1.0000 5214391 1582429954.50 151.5078 59.9990 32.0000 1.9899 1.9935 418.2938 419.2050 0.1366 -1.0000 -1.0000 5214578 1582429954.60 151.5078 59.9990 32.0000 1.9899 1.9935 418.1363 419.0478 0.1366 -1.0000 -1.0000 5214641 1582429954.70 151.5123 59.9988 32.0000 1.9892 1.9928 418.2840 419.1950 0.1366 -1.0000 -1.0000 5214703 1582429954.80 151.5139 59.9988 32.0000 1.9893 1.9928 418.2661 419.1771 0.1365 -1.0000 -1.0000 5214766 1582429954.90 151.5139 59.9988 32.0000 1.9899 1.9935 418.2350 419.1468 0.1368 -1.0000 -1.0000 5214844 1582429955.00 151.5139 59.9988 32.0000 1.9896 1.9931 418.3865 419.3031 0.1379 -1.0000 -1.0000 5215078 1582429955.10 151.5139 59.9988 32.0000 1.9887 1.9923 418.3606 419.2895 0.1396 -1.0000 -1.0000 5215141 1582429955.20 151.5139 59.9988 32.0000 1.9896 1.9933 418.3162 419.2438 0.1387 -1.0000 -1.0000 5215219 1582429955.30 151.4036 59.9988 32.0000 1.9901 1.9938 418.2041 419.1228 0.1376 -1.0000 -1.0000 5215281 1582429955.40 151.4036 59.9988 32.0000 1.9905 1.9941 418.2587 419.1736 0.1371 -1.0000 -1.0000 5215344 1582429955.50 151.4036 59.9988 32.0000 1.9893 1.9929 418.4237 419.3372 0.1368 -1.0000 -1.0000 5215594 1582429955.60 151.4036 59.9988 32.0000 1.9894 1.9930 418.4233 419.3377 0.1370 -1.0000 -1.0000 5215657 1582429955.70 151.4036 59.9988 32.0000 1.9889 1.9924 418.2545 419.1663 0.1368 -1.0000 -1.0000 5215719 1582429955.80 151.4168 59.9988 32.0000 1.9904 1.9940 418.2540 419.1667 0.1368 -1.0000 -1.0000 5215781 1582429955.90 151.4355 59.9988 32.0000 1.9900 1.9936 418.4397 419.3525 0.1368 -1.0000 -1.0000 5215860 1582429956.00 151.4355 59.9988 32.0000 1.9897 1.9933 418.4291 419.3411 0.1367 -1.0000 -1.0000 5216078 1582429956.10 151.4355 59.9988 32.0000 1.9902 1.9938 418.2169 419.1284 0.1367 -1.0000 -1.0000 5216141 1582429956.20 151.4355 59.9988 32.0000 1.9906 1.9942 418.2571 419.1693 0.1368 -1.0000 -1.0000 5216219 1582429956.30 151.4355 59.9988 32.0000 1.9897 1.9933 418.5282 419.4405 0.1367 -1.0000 -1.0000 5216266 1582429956.40 151.4594 59.9988 32.0000 1.9891 1.9927 418.5127 419.4243 0.1366 -1.0000 -1.0000 5216344 1582429956.50 151.4594 59.9988 32.0000 1.9899 1.9935 418.4680 419.3803 0.1368 -1.0000 -1.0000 5216781 1582429956.60 151.4594 59.9988 32.0000 1.9899 1.9935 418.3412 419.2540 0.1368 -1.0000 -1.0000 5216860 1582429956.70 151.4594 59.9988 32.0000 1.9904 1.9940 418.2226 419.1333 0.1366 -1.0000 -1.0000 5216922 1582429956.80 151.4594 59.9988 32.0000 1.9909 1.9945 418.4233 419.3347 0.1366 -1.0000 -1.0000 5216985 1582429956.90 151.4639 59.9988 32.0000 1.9898 1.9934 418.4759 419.3888 0.1368 -1.0000 -1.0000 5217047 1582429957.00 151.4639 59.9988 32.0000 1.9891 1.9927 418.4137 419.3255 0.1367 -1.0000 -1.0000 5217110 1582429957.10 151.4639 59.9988 32.0000 1.9904 1.9940 418.2619 419.1742 0.1368 -1.0000 -1.0000 5217547 1582429957.20 151.4639 59.9988 32.0000 1.9898 1.9934 418.2886 419.2008 0.1367 -1.0000 -1.0000 5217610 1582429957.30 151.4639 59.9988 32.0000 1.9901 1.9937 418.3747 419.2872 0.1367 -1.0000 -1.0000 5217672 1582429957.40 151.4786 59.9988 32.0000 1.9901 1.9937 418.3127 419.2241 0.1365 -1.0000 -1.0000 5217735 1582429957.50 151.5566 59.9988 32.0000 1.9907 1.9942 418.2642 419.1753 0.1366 -1.0000 -1.0000 5217813 1582429957.60 151.5566 59.9988 32.0000 1.9904 1.9939 418.2122 419.1232 0.1367 -1.0000 -1.0000 5217875 1582429957.70 151.5566 59.9988 32.0000 1.9902 1.9938 418.1985 419.1107 0.1367 -1.0000 -1.0000 5217938 1582429957.80 151.5566 59.9988 32.0000 1.9896 1.9931 418.3885 419.3014 0.1369 -1.0000 -1.0000 5218000 1582429957.90 151.5566 59.9988 32.0000 1.9903 1.9939 418.4789 419.3909 0.1366 -1.0000 -1.0000 5218063 1582429958.00 151.5571 59.9988 32.0000 1.9900 1.9936 418.2665 419.1778 0.1366 -1.0000 -1.0000 5218125 1582429958.10 151.5571 59.9988 32.0000 1.9908 1.9943 418.1699 419.0807 0.1365 -1.0000 -1.0000 5218328 1582429958.20 151.5571 59.9988 32.0000 1.9902 1.9937 418.3078 419.2190 0.1367 -1.0000 -1.0000 5218391 1582429958.30 151.5571 59.9988 32.0000 1.9902 1.9938 418.2338 419.1461 0.1368 -1.0000 -1.0000 5218453 1582429958.40 151.5571 59.9988 32.0000 1.9907 1.9943 418.2410 419.1531 0.1367 -1.0000 -1.0000 5218516 1582429958.50 151.5711 59.9988 32.0000 1.9901 1.9936 418.2744 419.1862 0.1366 -1.0000 -1.0000 5218594 1582429958.60 151.5892 59.9988 32.0000 1.9897 1.9933 418.4627 419.3752 0.1367 -1.0000 -1.0000 5218828 1582429958.70 151.5892 59.9988 32.0000 1.9895 1.9931 418.4881 419.4001 0.1367 -1.0000 -1.0000 5218891 1582429958.80 151.5892 59.9988 32.0000 1.9899 1.9934 418.3374 419.2494 0.1367 -1.0000 -1.0000 5218953 1582429958.90 151.5892 59.9988 32.0000 1.9905 1.9941 418.1260 419.0380 0.1368 -1.0000 -1.0000 5219032 1582429959.00 151.5892 59.9988 32.0000 1.9894 1.9930 418.3567 419.2675 0.1365 -1.0000 -1.0000 5219094 1582429959.10 151.5797 59.9988 32.0000 1.9894 1.9930 418.3685 419.2796 0.1367 -1.0000 -1.0000 5219313 1582429959.20 151.5797 59.9988 32.0000 1.9895 1.9930 418.3887 419.3005 0.1366 -1.0000 -1.0000 5219391 1582429959.30 151.5797 59.9988 32.0000 1.9900 1.9936 418.2807 419.1911 0.1365 -1.0000 -1.0000 5219454 1582429959.40 151.5797 59.9988 32.0000 1.9902 1.9938 418.3889 419.3001 0.1366 -1.0000 -1.0000 5219516 1582429959.50 151.5797 59.9988 32.0000 1.9896 1.9932 418.4175 419.3297 0.1368 -1.0000 -1.0000 5219578 1582429959.60 151.5571 59.9992 32.0000 1.9897 1.9932 418.3194 419.2329 0.1369 -1.0000 -1.0000 5220860 1582429959.70 151.5544 59.9993 32.0000 1.9896 1.9932 418.2034 419.1152 0.1367 -1.0000 -1.0000 5220938 1582429959.80 151.5544 59.9993 32.0000 1.9896 1.9932 418.3238 419.2360 0.1367 -1.0000 -1.0000 5221000 1582429959.90 151.5544 59.9993 32.0000 1.9897 1.9933 418.4260 419.3382 0.1367 -1.0000 -1.0000 5221063 1582429960.00 151.5544 59.9993 32.0000 1.9889 1.9924 418.4239 419.3360 0.1367 -1.0000 -1.0000 5221125 1582429960.10 151.5576 59.9993 32.0000 1.9900 1.9935 418.3520 419.2638 0.1367 -1.0000 -1.0000 5221204 1582429960.20 151.5817 59.9993 32.0000 1.9899 1.9935 418.1823 419.0941 0.1368 -1.0000 -1.0000 5221266 1582429960.30 151.5817 59.9993 32.0000 1.9903 1.9938 418.2385 419.1506 0.1367 -1.0000 -1.0000 5221328 1582429960.40 151.5817 59.9993 32.0000 1.9898 1.9934 418.4346 419.3475 0.1368 -1.0000 -1.0000 5221391 1582429960.50 151.5817 59.9993 32.0000 1.9900 1.9936 418.4400 419.3532 0.1369 -1.0000 -1.0000 5221454 1582429960.60 151.5817 59.9993 32.0000 1.9901 1.9937 418.2407 419.1532 0.1367 -1.0000 -1.0000 5221532 1582429960.70 151.4985 59.9993 32.0000 1.9902 1.9938 418.2221 419.1328 0.1365 -1.0000 -1.0000 5221594 1582429960.80 151.4985 59.9993 32.0000 1.9889 1.9925 418.4372 419.3490 0.1366 -1.0000 -1.0000 5221657 1582429960.90 151.4985 59.9993 32.0000 1.9899 1.9935 418.3156 419.2271 0.1366 -1.0000 -1.0000 5221735 1582429961.00 151.4985 59.9993 32.0000 1.9907 1.9943 418.1981 419.1095 0.1367 -1.0000 -1.0000 5221797 1582429961.10 151.4985 59.9993 32.0000 1.9901 1.9937 418.2842 419.1956 0.1366 -1.0000 -1.0000 5221860 1582429961.20 151.4538 59.9993 32.0000 1.9902 1.9938 418.3944 419.3065 0.1367 -1.0000 -1.0000 5221938 1582429961.30 151.4212 59.9993 32.0000 1.9895 1.9931 418.4834 419.3958 0.1367 -1.0000 -1.0000 5221985 1582429961.40 151.4212 59.9993 32.0000 1.9906 1.9941 418.4515 419.3637 0.1367 -1.0000 -1.0000 5222063 1582429961.50 151.4212 59.9993 32.0000 1.9906 1.9942 418.3192 419.2321 0.1369 -1.0000 -1.0000 5222125 1582429961.60 151.4212 59.9993 32.0000 1.9897 1.9933 418.1445 419.0566 0.1367 -1.0000 -1.0000 5222188 1582429961.70 151.4385 59.9993 32.0000 1.9894 1.9929 418.3789 419.2903 0.1366 -1.0000 -1.0000 5222281 1582429961.80 151.4330 59.9993 32.0000 1.9896 1.9932 418.4010 419.3134 0.1368 -1.0000 -1.0000 5222360 1582429961.90 151.4330 59.9993 32.0000 1.9900 1.9936 418.4110 419.3239 0.1369 -1.0000 -1.0000 5222422 1582429962.00 151.4330 59.9993 32.0000 1.9907 1.9943 418.2811 419.1930 0.1367 -1.0000 -1.0000 5222485 1582429962.10 151.4330 59.9993 32.0000 1.9901 1.9937 418.4043 419.3174 0.1368 -1.0000 -1.0000 5222563 1582429962.20 151.4330 59.9993 32.0000 1.9897 1.9933 418.3908 419.3031 0.1367 -1.0000 -1.0000 5222797 1582429962.30 151.4330 59.9993 32.0000 1.9899 1.9934 418.5041 419.4169 0.1368 -1.0000 -1.0000 5222844 1582429962.40 151.5091 59.9993 32.0000 1.9900 1.9935 418.3699 419.2821 0.1367 -1.0000 -1.0000 5222922 1582429962.50 151.5418 59.9993 32.0000 1.9904 1.9940 418.3029 419.2146 0.1367 -1.0000 -1.0000 5222985 1582429962.60 151.5184 59.9993 32.0000 1.9909 1.9944 418.3138 419.2254 0.1367 -1.0000 -1.0000 5223063 1582429962.70 151.5184 59.9993 32.0000 1.9899 1.9935 418.4359 419.3476 0.1366 -1.0000 -1.0000 5223344 1582429962.80 151.5184 59.9993 32.0000 1.9898 1.9934 418.4610 419.3729 0.1367 -1.0000 -1.0000 5223407 1582429962.90 151.5184 59.9993 32.0000 1.9903 1.9939 418.2722 419.1841 0.1367 -1.0000 -1.0000 5223485 1582429963.00 151.5184 59.9993 32.0000 1.9906 1.9941 418.3335 419.2450 0.1366 -1.0000 -1.0000 5223547 1582429963.10 151.5184 59.9993 32.0000 1.9903 1.9938 418.4353 419.3476 0.1368 -1.0000 -1.0000 5223610 1582429963.20 151.5184 59.9993 32.0000 1.9895 1.9931 418.4865 419.4007 0.1370 -1.0000 -1.0000 5223797 1582429963.30 151.5184 59.9993 32.0000 1.9898 1.9934 418.3337 419.2472 0.1369 -1.0000 -1.0000 5223860 1582429963.40 151.5184 59.9993 32.0000 1.9902 1.9938 418.3028 419.2145 0.1367 -1.0000 -1.0000 5223922 1582429963.50 151.5184 59.9993 32.0000 1.9901 1.9937 418.3488 419.2608 0.1367 -1.0000 -1.0000 5224000 1582429963.60 151.5184 59.9993 32.0000 1.9891 1.9927 418.4274 419.3402 0.1369 -1.0000 -1.0000 5224063 1582429963.70 151.5184 59.9993 32.0000 1.9889 1.9924 418.4285 419.3415 0.1368 -1.0000 -1.0000 5224328 1582429963.80 151.5181 59.9993 32.0000 1.9900 1.9936 418.2754 419.1876 0.1368 -1.0000 -1.0000 5224407 1582429963.90 151.5137 59.9993 32.0000 1.9901 1.9937 418.2873 419.1998 0.1368 -1.0000 -1.0000 5224469 1582429964.00 151.5137 59.9993 32.0000 1.9896 1.9932 418.3899 419.3026 0.1368 -1.0000 -1.0000 5224532 1582429964.10 151.5137 59.9993 32.0000 1.9897 1.9933 418.3169 419.2291 0.1367 -1.0000 -1.0000 5224610 1582429964.20 151.5137 59.9993 32.0000 1.9904 1.9940 418.1884 419.1006 0.1368 -1.0000 -1.0000 5224672 1582429964.30 151.5137 59.9993 32.0000 1.9890 1.9926 418.3237 419.2361 0.1367 -1.0000 -1.0000 5224735 1582429964.40 151.5293 59.9993 32.0000 1.9890 1.9926 418.4104 419.3232 0.1368 -1.0000 -1.0000 5224813 1582429964.50 151.5293 59.9993 32.0000 1.9894 1.9929 418.3953 419.3075 0.1367 -1.0000 -1.0000 5224875 1582429964.60 151.5293 59.9993 32.0000 1.9899 1.9935 418.3411 419.2528 0.1367 -1.0000 -1.0000 5224954 1582429964.70 151.5293 59.9993 32.0000 1.9901 1.9937 418.1573 419.0687 0.1366 -1.0000 -1.0000 5225016 1582429964.80 151.5293 59.9993 32.0000 1.9896 1.9932 418.3826 419.2940 0.1367 -1.0000 -1.0000 5225344 1582429964.90 151.4990 59.9994 32.0000 1.9889 1.9925 418.5288 419.4417 0.1368 -1.0000 -1.0000 5225407 1582429965.00 151.4854 59.9994 32.0000 1.9894 1.9930 418.3709 419.2830 0.1367 -1.0000 -1.0000 5225469 1582429965.10 151.4854 59.9994 32.0000 1.9901 1.9937 418.1901 419.1013 0.1366 -1.0000 -1.0000 5225547 1582429965.20 151.4854 59.9994 32.0000 1.9896 1.9932 418.3111 419.2226 0.1367 -1.0000 -1.0000 5225625 1582429965.30 151.4854 59.9994 32.0000 1.9902 1.9938 418.4117 419.3241 0.1367 -1.0000 -1.0000 5225688 1582429965.40 151.4854 59.9994 32.0000 1.9901 1.9937 418.2188 419.1304 0.1367 -1.0000 -1.0000 5225750 1582429965.50 151.4632 59.9994 32.0000 1.9895 1.9931 418.2774 419.1891 0.1367 -1.0000 -1.0000 5225813 1582429965.60 151.4632 59.9994 32.0000 1.9891 1.9926 418.4539 419.3671 0.1369 -1.0000 -1.0000 5225875 1582429965.70 151.4632 59.9994 32.0000 1.9893 1.9929 418.3741 419.2874 0.1369 -1.0000 -1.0000 5225953 1582429965.80 151.4632 59.9994 32.0000 1.9901 1.9937 418.2670 419.1791 0.1367 -1.0000 -1.0000 5226047 1582429965.90 151.4632 59.9994 32.0000 1.9896 1.9931 418.3288 419.2406 0.1367 -1.0000 -1.0000 5226110 1582429966.00 151.4723 59.9994 32.0000 1.9896 1.9932 418.4566 419.3695 0.1368 -1.0000 -1.0000 5226172 1582429966.10 151.4772 59.9994 32.0000 1.9905 1.9941 418.3269 419.2392 0.1368 -1.0000 -1.0000 5226250 1582429966.20 151.4772 59.9994 32.0000 1.9908 1.9944 418.2907 419.2027 0.1367 -1.0000 -1.0000 5226313 1582429966.30 151.4396 59.9994 32.0000 1.9905 1.9941 418.3615 419.2739 0.1368 -1.0000 -1.0000 5226547 1582429966.40 151.4396 59.9994 32.0000 1.9902 1.9938 418.4452 419.3590 0.1369 -1.0000 -1.0000 5226625 1582429966.50 151.4396 59.9994 32.0000 1.9908 1.9944 418.2804 419.1930 0.1368 -1.0000 -1.0000 5226688 1582429966.60 151.4396 59.9994 32.0000 1.9909 1.9944 418.2308 419.1426 0.1367 -1.0000 -1.0000 5226751 1582429966.70 151.4396 59.9994 32.0000 1.9892 1.9928 418.4256 419.3381 0.1368 -1.0000 -1.0000 5226813 1582429966.80 151.4396 59.9994 32.0000 1.9900 1.9935 418.4270 419.3408 0.1369 -1.0000 -1.0000 5227297 1582429966.90 151.4396 59.9994 32.0000 1.9896 1.9932 418.3330 419.2463 0.1369 -1.0000 -1.0000 5227375 1582429967.00 151.4396 59.9994 32.0000 1.9906 1.9941 418.1872 419.0993 0.1367 -1.0000 -1.0000 5227438 1582429967.10 151.4396 59.9994 32.0000 1.9898 1.9934 418.2126 419.1239 0.1367 -1.0000 -1.0000 5227501 1582429967.20 151.4741 59.9994 32.0000 1.9902 1.9937 418.4108 419.3238 0.1368 -1.0000 -1.0000 5227563 1582429967.30 151.4758 59.9994 32.0000 1.9893 1.9929 418.4208 419.3324 0.1367 -1.0000 -1.0000 5227875 1582429967.40 151.4758 59.9994 32.0000 1.9897 1.9932 418.3769 419.2900 0.1368 -1.0000 -1.0000 5227938 1582429967.50 151.4758 59.9994 32.0000 1.9891 1.9927 418.3048 419.2168 0.1367 -1.0000 -1.0000 5228016 1582429967.60 151.4758 59.9994 32.0000 1.9893 1.9929 418.3680 419.2803 0.1367 -1.0000 -1.0000 5228078 1582429967.70 151.4758 59.9994 32.0000 1.9894 1.9929 418.5055 419.4182 0.1368 -1.0000 -1.0000 5228141 1582429967.80 151.5211 59.9994 32.0000 1.9899 1.9935 418.4277 419.3409 0.1369 -1.0000 -1.0000 5228313 1582429967.90 151.5211 59.9994 32.0000 1.9906 1.9942 418.2647 419.1778 0.1369 -1.0000 -1.0000 5228375 1582429968.00 151.5211 59.9994 32.0000 1.9897 1.9933 418.2127 419.1255 0.1368 -1.0000 -1.0000 5228438 1582429968.10 151.5211 59.9994 32.0000 1.9892 1.9928 418.4569 419.3688 0.1367 -1.0000 -1.0000 5228516 1582429968.20 151.5211 59.9994 32.0000 1.9889 1.9925 418.4766 419.3899 0.1369 -1.0000 -1.0000 5228578 1582429968.30 151.5211 59.9994 32.0000 1.9903 1.9939 418.3266 419.2393 0.1368 -1.0000 -1.0000 5229281 1582429968.40 151.5306 59.9994 32.0000 1.9909 1.9944 418.2437 419.1554 0.1367 -1.0000 -1.0000 5229344 1582429968.50 151.5306 59.9994 32.0000 1.9906 1.9942 418.2678 419.1805 0.1369 -1.0000 -1.0000 5229407 1582429968.60 151.5306 59.9994 32.0000 1.9892 1.9927 418.3984 419.3103 0.1366 -1.0000 -1.0000 5229501 1582429968.70 151.5306 59.9994 32.0000 1.9894 1.9930 418.4321 419.3450 0.1368 -1.0000 -1.0000 5229563 1582429968.80 151.5306 59.9994 32.0000 1.9896 1.9932 418.2432 419.1553 0.1368 -1.0000 -1.0000 5229625 1582429968.90 151.5403 59.9994 32.0000 1.9910 1.9946 418.2590 419.1711 0.1367 -1.0000 -1.0000 5229703 1582429969.00 151.5403 59.9994 32.0000 1.9905 1.9941 418.3397 419.2530 0.1369 -1.0000 -1.0000 5229766 1582429969.10 151.5403 59.9994 32.0000 1.9897 1.9933 418.3963 419.3093 0.1369 -1.0000 -1.0000 5229828 1582429969.20 151.5403 59.9994 32.0000 1.9891 1.9927 418.3545 419.2681 0.1370 -1.0000 -1.0000 5229907 1582429969.30 151.5403 59.9994 32.0000 1.9897 1.9933 418.2400 419.1532 0.1369 -1.0000 -1.0000 5229969 1582429969.40 151.5403 59.9994 32.0000 1.9903 1.9939 418.2561 419.1686 0.1368 -1.0000 -1.0000 5230032 1582429969.50 151.5491 59.9994 32.0000 1.9893 1.9929 418.4416 419.3547 0.1368 -1.0000 -1.0000 5230110 1582429969.60 151.5491 59.9994 32.0000 1.9890 1.9926 418.4195 419.3327 0.1369 -1.0000 -1.0000 5230172 1582429969.70 151.5491 59.9994 32.0000 1.9894 1.9930 418.2823 419.1967 0.1370 -1.0000 -1.0000 5230235 1582429969.80 151.5491 59.9994 32.0000 1.9907 1.9943 418.3080 419.2203 0.1368 -1.0000 -1.0000 5230297 1582429969.90 151.5491 59.9994 32.0000 1.9893 1.9929 418.4606 419.3735 0.1368 -1.0000 -1.0000 5230360 1582429970.00 151.5419 59.9993 32.0000 1.9890 1.9925 418.4254 419.3386 0.1368 -1.0000 -1.0000 5230422 1582429970.10 151.5320 59.9993 32.0000 1.9893 1.9929 418.0894 419.0010 0.1369 -1.0000 -1.0000 5230500 1582429970.20 151.4604 59.9993 32.0000 1.9898 1.9934 418.2378 419.1522 0.1370 -1.0000 -1.0000 5230563 1582429970.30 151.4448 59.9993 32.0000 1.9894 1.9930 418.3442 419.2570 0.1368 -1.0000 -1.0000 5230625 1582429970.40 151.4448 59.9993 32.0000 1.9897 1.9933 418.3392 419.2513 0.1367 -1.0000 -1.0000 5231110 1582429970.50 151.4448 59.9993 32.0000 1.9901 1.9937 418.2252 419.1391 0.1369 -1.0000 -1.0000 5231251 1582429970.60 151.4448 59.9993 32.0000 1.9896 1.9931 418.3029 419.2155 0.1368 -1.0000 -1.0000 5231375 1582429970.70 151.4448 59.9993 32.0000 1.9886 1.9922 418.4524 419.3653 0.1368 -1.0000 -1.0000 5231438 1582429970.80 151.4448 59.9993 32.0000 1.9893 1.9929 418.4764 419.3895 0.1368 -1.0000 -1.0000 5231500 1582429970.90 151.4448 59.9993 32.0000 1.9899 1.9934 418.3444 419.2576 0.1369 -1.0000 -1.0000 5231578 1582429971.00 151.4448 59.9993 32.0000 1.9904 1.9939 418.2720 419.1855 0.1369 -1.0000 -1.0000 5231641 1582429971.10 151.4448 59.9993 32.0000 1.9889 1.9924 418.3762 419.2890 0.1368 -1.0000 -1.0000 5231703 1582429971.20 151.4448 59.9993 32.0000 1.9895 1.9930 418.4459 419.3586 0.1368 -1.0000 -1.0000 5231781 1582429971.30 151.4605 59.9993 32.0000 1.9900 1.9936 418.3850 419.2973 0.1368 -1.0000 -1.0000 5231844 1582429971.40 151.4605 59.9993 32.0000 1.9899 1.9935 418.2561 419.1683 0.1368 -1.0000 -1.0000 5231907 1582429971.50 151.4605 59.9993 32.0000 1.9901 1.9937 418.3031 419.2153 0.1367 -1.0000 -1.0000 5231985 1582429971.60 151.4605 59.9993 32.0000 1.9898 1.9933 418.4225 419.3347 0.1367 -1.0000 -1.0000 5232047 1582429971.70 151.4605 59.9993 32.0000 1.9894 1.9930 418.4946 419.4085 0.1370 -1.0000 -1.0000 5232110 1582429971.80 151.4605 59.9993 32.0000 1.9894 1.9930 418.3225 419.2350 0.1368 -1.0000 -1.0000 5232188 1582429971.90 151.4178 59.9993 32.0000 1.9900 1.9936 418.1546 419.0677 0.1368 -1.0000 -1.0000 5232313 1582429972.00 151.4178 59.9993 32.0000 1.9897 1.9933 418.2857 419.1977 0.1367 -1.0000 -1.0000 5232375 1582429972.10 151.4178 59.9993 32.0000 1.9895 1.9931 418.4549 419.3668 0.1366 -1.0000 -1.0000 5232438 1582429972.20 151.4178 59.9993 32.0000 1.9901 1.9936 418.2182 419.1301 0.1367 -1.0000 -1.0000 5232500 1582429972.30 151.4986 59.9993 32.0000 1.9904 1.9940 418.2908 419.2016 0.1366 -1.0000 -1.0000 5232563 1582429972.40 151.5067 59.9993 32.0000 1.9895 1.9931 418.3380 419.2499 0.1366 -1.0000 -1.0000 5233313 1582429972.50 151.5067 59.9993 32.0000 1.9894 1.9929 418.3881 419.3002 0.1368 -1.0000 -1.0000 5233375 1582429972.60 151.5067 59.9993 32.0000 1.9900 1.9936 418.3658 419.2791 0.1368 -1.0000 -1.0000 5233438 1582429972.70 151.5067 59.9993 32.0000 1.9902 1.9938 418.2637 419.1752 0.1366 -1.0000 -1.0000 5233500 1582429972.80 151.5067 59.9993 32.0000 1.9905 1.9941 418.3461 419.2587 0.1369 -1.0000 -1.0000 5233563 1582429972.90 151.5067 59.9993 32.0000 1.9896 1.9931 418.3868 419.3001 0.1369 -1.0000 -1.0000 5233641 1582429973.00 151.4999 59.9993 32.0000 1.9895 1.9931 418.3880 419.3016 0.1368 -1.0000 -1.0000 5233703 1582429973.10 151.4999 59.9993 32.0000 1.9895 1.9930 418.2148 419.1263 0.1367 -1.0000 -1.0000 5233766 1582429973.20 151.4999 59.9993 32.0000 1.9907 1.9943 418.3231 419.2355 0.1368 -1.0000 -1.0000 5233844 1582429973.30 151.4999 59.9993 32.0000 1.9897 1.9933 418.2974 419.2094 0.1367 -1.0000 -1.0000 5233907 1582429973.40 151.4999 59.9993 32.0000 1.9890 1.9926 418.3833 419.2957 0.1368 -1.0000 -1.0000 5233969 1582429973.50 151.4999 59.9993 32.0000 1.9903 1.9939 418.2319 419.1447 0.1368 -1.0000 -1.0000 5234032 1582429973.60 151.5842 59.9993 32.0000 1.9906 1.9942 418.2404 419.1532 0.1368 -1.0000 -1.0000 5234094 1582429973.70 151.5842 59.9993 32.0000 1.9895 1.9931 418.3320 419.2442 0.1366 -1.0000 -1.0000 5234157 1582429973.80 151.5842 59.9993 32.0000 1.9897 1.9933 418.4318 419.3444 0.1368 -1.0000 -1.0000 5234235 1582429973.90 151.5842 59.9993 32.0000 1.9899 1.9935 418.3474 419.2599 0.1368 -1.0000 -1.0000 5234297 1582429974.00 151.5842 59.9993 32.0000 1.9904 1.9940 418.2897 419.2034 0.1369 -1.0000 -1.0000 5234360 1582429974.10 151.5707 59.9992 32.0000 1.9903 1.9939 418.2593 419.1717 0.1368 -1.0000 -1.0000 5234438 1582429974.20 151.4666 59.9991 32.0000 1.9893 1.9929 418.4362 419.3488 0.1367 -1.0000 -1.0000 5234500 1582429974.30 151.4666 59.9991 32.0000 1.9897 1.9933 418.3983 419.3109 0.1368 -1.0000 -1.0000 5234563 1582429974.40 151.4666 59.9991 32.0000 1.9906 1.9941 418.3405 419.2533 0.1368 -1.0000 -1.0000 5234625 1582429974.50 151.4666 59.9991 32.0000 1.9905 1.9940 418.3657 419.2782 0.1367 -1.0000 -1.0000 5234813 1582429974.60 151.4666 59.9991 32.0000 1.9892 1.9928 418.4726 419.3856 0.1369 -1.0000 -1.0000 5234891 1582429974.70 151.4666 59.9991 32.0000 1.9893 1.9929 418.3203 419.2322 0.1367 -1.0000 -1.0000 5234954 1582429974.80 151.4666 59.9991 32.0000 1.9905 1.9941 418.2716 419.1845 0.1368 -1.0000 -1.0000 5235016 1582429974.90 151.4666 59.9991 32.0000 1.9890 1.9925 418.3735 419.2858 0.1367 -1.0000 -1.0000 5235094 1582429975.00 151.4666 59.9991 32.0000 1.9886 1.9922 418.3265 419.2382 0.1367 -1.0000 -1.0000 5235328 1582429975.10 151.4666 59.9991 32.0000 1.9887 1.9923 418.4259 419.3388 0.1368 -1.0000 -1.0000 5235391 1582429975.20 151.4471 59.9991 32.0000 1.9894 1.9930 418.2990 419.2110 0.1367 -1.0000 -1.0000 5235454 1582429975.30 151.4336 59.9991 32.0000 1.9902 1.9938 418.2345 419.1476 0.1370 -1.0000 -1.0000 5235516 1582429975.40 151.4336 59.9991 32.0000 1.9893 1.9929 418.3786 419.2911 0.1368 -1.0000 -1.0000 5235578 1582429975.50 151.4336 59.9991 32.0000 1.9888 1.9924 418.4245 419.3370 0.1368 -1.0000 -1.0000 5235875 1582429975.60 151.4336 59.9991 32.0000 1.9889 1.9925 418.4188 419.3314 0.1368 -1.0000 -1.0000 5235938 1582429975.70 151.4336 59.9991 32.0000 1.9893 1.9929 418.3025 419.2150 0.1368 -1.0000 -1.0000 5236000 1582429975.80 151.3904 59.9991 32.0000 1.9891 1.9927 418.3487 419.2610 0.1368 -1.0000 -1.0000 5236063 1582429975.90 151.3904 59.9991 32.0000 1.9890 1.9926 418.4549 419.3683 0.1369 -1.0000 -1.0000 5236125 1582429976.00 151.3904 59.9991 32.0000 1.9890 1.9925 418.3411 419.2533 0.1367 -1.0000 -1.0000 5236203 1582429976.10 151.3904 59.9991 32.0000 1.9896 1.9932 418.2125 419.1240 0.1367 -1.0000 -1.0000 5236328 1582429976.20 151.3904 59.9991 32.0000 1.9899 1.9935 418.2837 419.1956 0.1368 -1.0000 -1.0000 5236391 1582429976.30 151.4503 59.9991 32.0000 1.9890 1.9926 418.3790 419.2916 0.1368 -1.0000 -1.0000 5236453 1582429976.40 151.4503 59.9991 32.0000 1.9890 1.9926 418.3568 419.2675 0.1366 -1.0000 -1.0000 5236532 1582429976.50 151.4503 59.9991 32.0000 1.9898 1.9934 418.3330 419.2452 0.1367 -1.0000 -1.0000 5236594 1582429976.60 151.4503 59.9991 32.0000 1.9905 1.9941 418.2025 419.1154 0.1369 -1.0000 -1.0000 5237328 1582429976.70 151.4503 59.9991 32.0000 1.9897 1.9932 418.2522 419.1644 0.1368 -1.0000 -1.0000 5237391 1582429976.80 151.4503 59.9991 32.0000 1.9894 1.9929 418.3014 419.2140 0.1368 -1.0000 -1.0000 5237469 1582429976.90 151.4503 59.9991 32.0000 1.9901 1.9937 418.3997 419.3126 0.1369 -1.0000 -1.0000 5237532 1582429977.00 151.4601 59.9991 32.0000 1.9899 1.9935 418.2464 419.1583 0.1367 -1.0000 -1.0000 5237594 1582429977.10 151.4601 59.9991 32.0000 1.9897 1.9933 418.1292 419.0416 0.1368 -1.0000 -1.0000 5237657 1582429977.20 151.4601 59.9991 32.0000 1.9893 1.9929 418.3441 419.2564 0.1366 -1.0000 -1.0000 5237735 1582429977.30 151.4601 59.9991 32.0000 1.9901 1.9936 418.4636 419.3767 0.1369 -1.0000 -1.0000 5237797 1582429977.40 151.4601 59.9991 32.0000 1.9905 1.9941 418.3555 419.2683 0.1368 -1.0000 -1.0000 5237860 1582429977.50 151.4601 59.9991 32.0000 1.9904 1.9939 418.2407 419.1533 0.1368 -1.0000 -1.0000 5237938 1582429977.60 151.4574 59.9991 32.0000 1.9894 1.9930 418.3369 419.2494 0.1367 -1.0000 -1.0000 5238000 1582429977.70 151.4574 59.9991 32.0000 1.9899 1.9935 418.4946 419.4071 0.1367 -1.0000 -1.0000 5238063 1582429977.80 151.4574 59.9991 32.0000 1.9901 1.9936 418.4031 419.3165 0.1369 -1.0000 -1.0000 5238125 1582429977.90 151.4574 59.9991 32.0000 1.9905 1.9940 418.3498 419.2623 0.1367 -1.0000 -1.0000 5238188 1582429978.00 151.4574 59.9991 32.0000 1.9906 1.9942 418.4437 419.3562 0.1368 -1.0000 -1.0000 5238250 1582429978.10 151.4574 59.9991 32.0000 1.9894 1.9930 418.4226 419.3344 0.1366 -1.0000 -1.0000 5238328 1582429978.20 151.5110 59.9991 32.0000 1.9900 1.9936 418.3704 419.2836 0.1368 -1.0000 -1.0000 5238391 1582429978.30 151.5110 59.9991 32.0000 1.9908 1.9944 418.2677 419.1802 0.1368 -1.0000 -1.0000 5238453 1582429978.40 151.5110 59.9991 32.0000 1.9900 1.9936 418.3997 419.3135 0.1371 -1.0000 -1.0000 5238532 1582429978.50 151.5110 59.9991 32.0000 1.9895 1.9931 418.5038 419.4172 0.1368 -1.0000 -1.0000 5238594 1582429978.60 151.5110 59.9991 32.0000 1.9893 1.9929 418.3104 419.2247 0.1370 -1.0000 -1.0000 5239438 1582429978.70 151.5110 59.9991 32.0000 1.9906 1.9941 418.2628 419.1756 0.1369 -1.0000 -1.0000 5239500 1582429978.80 151.5110 59.9991 32.0000 1.9906 1.9942 418.3164 419.2289 0.1367 -1.0000 -1.0000 5239563 1582429978.90 151.5110 59.9991 32.0000 1.9895 1.9931 418.4420 419.3549 0.1368 -1.0000 -1.0000 5239641 1582429979.00 151.5110 59.9991 32.0000 1.9897 1.9933 418.4752 419.3887 0.1369 -1.0000 -1.0000 5239703 1582429979.10 151.5110 59.9991 32.0000 1.9896 1.9931 418.3901 419.3038 0.1370 -1.0000 -1.0000 5239766 1582429979.20 151.5110 59.9991 32.0000 1.9901 1.9936 418.2884 419.2015 0.1369 -1.0000 -1.0000 5239828 1582429979.30 151.5110 59.9991 32.0000 1.9900 1.9936 418.5355 419.4490 0.1367 -1.0000 -1.0000 5239891 1582429979.40 151.4584 59.9991 32.0000 1.9898 1.9934 418.4797 419.3923 0.1368 -1.0000 -1.0000 5239953 1582429979.50 151.4584 59.9991 32.0000 1.9897 1.9933 418.5173 419.4300 0.1367 -1.0000 -1.0000 5240032 1582429979.60 151.4584 59.9991 32.0000 1.9897 1.9932 418.2463 419.1584 0.1367 -1.0000 -1.0000 5240094 1582429979.70 151.4584 59.9991 32.0000 1.9902 1.9938 418.1698 419.0827 0.1370 -1.0000 -1.0000 5240157 1582429979.80 151.4584 59.9991 32.0000 1.9893 1.9929 418.3015 419.2133 0.1367 -1.0000 -1.0000 5240235 1582429979.90 151.4734 59.9991 32.0000 1.9886 1.9922 418.4363 419.3498 0.1368 -1.0000 -1.0000 5240297 1582429980.00 151.5600 59.9991 32.0000 1.9894 1.9930 418.3930 419.3054 0.1368 -1.0000 -1.0000 5240360 1582429980.10 151.5600 59.9991 32.0000 1.9899 1.9935 418.2659 419.1798 0.1370 -1.0000 -1.0000 5240594 1582429980.20 151.5600 59.9991 32.0000 1.9907 1.9943 418.3281 419.2418 0.1369 -1.0000 -1.0000 5240657 1582429980.30 151.5600 59.9991 32.0000 1.9899 1.9935 418.3587 419.2719 0.1369 -1.0000 -1.0000 5240719 1582429980.40 151.5600 59.9991 32.0000 1.9898 1.9933 418.4145 419.3285 0.1370 -1.0000 -1.0000 5240797 1582429980.50 151.5600 59.9991 32.0000 1.9902 1.9938 418.3143 419.2255 0.1366 -1.0000 -1.0000 5240860 1582429980.60 151.5600 59.9991 32.0000 1.9905 1.9941 418.2144 419.1265 0.1368 -1.0000 -1.0000 5240938 1582429980.70 151.5600 59.9991 32.0000 1.9895 1.9930 418.4637 419.3763 0.1367 -1.0000 -1.0000 5241313 1582429980.80 151.5600 59.9991 32.0000 1.9895 1.9931 418.5011 419.4134 0.1367 -1.0000 -1.0000 5241375 1582429980.90 151.5600 59.9991 32.0000 1.9894 1.9929 418.3161 419.2288 0.1368 -1.0000 -1.0000 5241454 1582429981.00 151.5600 59.9991 32.0000 1.9894 1.9930 418.2841 419.1968 0.1368 -1.0000 -1.0000 5241516 1582429981.10 151.4630 59.9991 32.0000 1.9896 1.9931 418.3769 419.2889 0.1366 -1.0000 -1.0000 5241578 1582429981.20 151.4630 59.9991 32.0000 1.9887 1.9922 418.5500 419.4638 0.1369 -1.0000 -1.0000 5241672 1582429981.30 151.4630 59.9991 32.0000 1.9896 1.9931 418.3871 419.3004 0.1369 -1.0000 -1.0000 5241735 1582429981.40 151.4630 59.9991 32.0000 1.9904 1.9940 418.2393 419.1520 0.1368 -1.0000 -1.0000 5241797 1582429981.50 151.4630 59.9991 32.0000 1.9893 1.9929 418.3883 419.3006 0.1367 -1.0000 -1.0000 5241875 1582429981.60 151.4630 59.9991 32.0000 1.9893 1.9929 418.4804 419.3929 0.1368 -1.0000 -1.0000 5241938 1582429981.70 151.4635 59.9991 32.0000 1.9905 1.9941 418.4404 419.3546 0.1370 -1.0000 -1.0000 5242813 1582429981.80 151.4637 59.9991 32.0000 1.9907 1.9942 418.2838 419.1962 0.1367 -1.0000 -1.0000 5242891 1582429981.90 151.4637 59.9991 32.0000 1.9902 1.9938 418.3968 419.3093 0.1368 -1.0000 -1.0000 5242953 1582429982.00 151.4637 59.9991 32.0000 1.9893 1.9929 418.4707 419.3842 0.1368 -1.0000 -1.0000 5243016 1582429982.10 151.4637 59.9991 32.0000 1.9898 1.9934 418.5134 419.4261 0.1368 -1.0000 -1.0000 5243094 1582429982.20 151.4637 59.9991 32.0000 1.9905 1.9941 418.3689 419.2819 0.1368 -1.0000 -1.0000 5243157 1582429982.30 151.3976 59.9991 32.0000 1.9910 1.9945 418.2897 419.2020 0.1368 -1.0000 -1.0000 5243219 1582429982.40 151.3976 59.9991 32.0000 1.9906 1.9941 418.2913 419.2042 0.1369 -1.0000 -1.0000 5243297 1582429982.50 151.3976 59.9991 32.0000 1.9895 1.9931 418.4433 419.3556 0.1366 -1.0000 -1.0000 5243344 1582429982.60 151.3976 59.9991 32.0000 1.9893 1.9929 418.4477 419.3612 0.1369 -1.0000 -1.0000 5243422 1582429982.70 151.3976 59.9991 32.0000 1.9906 1.9941 418.2461 419.1590 0.1368 -1.0000 -1.0000 5243485 1582429982.80 151.4316 59.9991 32.0000 1.9895 1.9931 418.3423 419.2545 0.1368 -1.0000 -1.0000 5243547 1582429982.90 151.4341 59.9991 32.0000 1.9891 1.9927 418.4848 419.3978 0.1368 -1.0000 -1.0000 5243625 1582429983.00 151.4341 59.9991 32.0000 1.9904 1.9940 418.5088 419.4216 0.1368 -1.0000 -1.0000 5243688 1582429983.10 151.4341 59.9991 32.0000 1.9897 1.9933 418.2418 419.1540 0.1367 -1.0000 -1.0000 5243750 1582429983.20 151.4341 59.9991 32.0000 1.9902 1.9937 418.2483 419.1603 0.1367 -1.0000 -1.0000 5243813 1582429983.30 151.4341 59.9991 32.0000 1.9894 1.9930 418.3651 419.2778 0.1368 -1.0000 -1.0000 5243891 1582429983.40 151.4999 59.9991 32.0000 1.9901 1.9937 418.4886 419.4010 0.1367 -1.0000 -1.0000 5243953 1582429983.50 151.4999 59.9991 32.0000 1.9892 1.9928 418.3908 419.3038 0.1369 -1.0000 -1.0000 5244016 1582429983.60 151.4999 59.9991 32.0000 1.9899 1.9935 418.2483 419.1586 0.1366 -1.0000 -1.0000 5244078 1582429983.70 151.4999 59.9991 32.0000 1.9903 1.9939 418.3150 419.2275 0.1368 -1.0000 -1.0000 5244141 1582429983.80 151.4999 59.9991 32.0000 1.9904 1.9939 418.3647 419.2772 0.1368 -1.0000 -1.0000 5244219 1582429983.90 151.4999 59.9991 32.0000 1.9901 1.9937 418.4308 419.3430 0.1367 -1.0000 -1.0000 5244281 1582429984.00 151.4999 59.9991 32.0000 1.9902 1.9938 418.3536 419.2653 0.1367 -1.0000 -1.0000 5244344 1582429984.10 151.4999 59.9991 32.0000 1.9908 1.9944 418.2682 419.1798 0.1366 -1.0000 -1.0000 5244422 1582429984.20 151.4999 59.9991 32.0000 1.9897 1.9932 418.3535 419.2653 0.1367 -1.0000 -1.0000 5244485 1582429984.30 151.4999 59.9991 32.0000 1.9896 1.9931 418.4164 419.3284 0.1367 -1.0000 -1.0000 5244563 1582429984.40 151.4999 59.9991 32.0000 1.9904 1.9940 418.4656 419.3788 0.1368 -1.0000 -1.0000 5244641 1582429984.50 151.4999 59.9991 32.0000 1.9904 1.9940 418.2508 419.1624 0.1366 -1.0000 -1.0000 5244703 1582429984.60 151.5398 59.9994 32.0000 1.9896 1.9932 418.3316 419.2436 0.1367 -1.0000 -1.0000 5244781 1582429984.70 151.5398 59.9994 32.0000 1.9897 1.9933 418.4549 419.3661 0.1366 -1.0000 -1.0000 5244844 1582429984.80 151.5398 59.9994 32.0000 1.9900 1.9936 418.3355 419.2475 0.1367 -1.0000 -1.0000 5245297 1582429984.90 151.5398 59.9994 32.0000 1.9901 1.9936 418.2368 419.1487 0.1367 -1.0000 -1.0000 5245360 1582429985.00 151.5398 59.9994 32.0000 1.9899 1.9934 418.4623 419.3742 0.1366 -1.0000 -1.0000 5245422 1582429985.10 151.5398 59.9994 32.0000 1.9897 1.9932 418.3871 419.2997 0.1368 -1.0000 -1.0000 5245485 1582429985.20 151.5398 59.9994 32.0000 1.9906 1.9942 418.2408 419.1541 0.1369 -1.0000 -1.0000 5245563 1582429985.30 151.5235 59.9994 32.0000 1.9906 1.9942 418.2103 419.1221 0.1367 -1.0000 -1.0000 5245844 1582429985.40 151.5235 59.9994 32.0000 1.9886 1.9922 418.3319 419.2439 0.1367 -1.0000 -1.0000 5245907 1582429985.50 151.5235 59.9994 32.0000 1.9888 1.9924 418.3693 419.2797 0.1365 -1.0000 -1.0000 5245969 1582429985.60 151.5235 59.9994 32.0000 1.9893 1.9928 418.2847 419.1968 0.1368 -1.0000 -1.0000 5246032 1582429985.70 151.5235 59.9994 32.0000 1.9904 1.9940 418.2306 419.1430 0.1368 -1.0000 -1.0000 5246094 1582429985.80 151.5277 59.9994 32.0000 1.9896 1.9932 418.4420 419.3543 0.1367 -1.0000 -1.0000 5246875 1582429985.90 151.5673 59.9994 32.0000 1.9890 1.9926 418.4344 419.3464 0.1366 -1.0000 -1.0000 5246938 1582429986.00 151.5673 59.9994 32.0000 1.9897 1.9933 418.3369 419.2490 0.1368 -1.0000 -1.0000 5247016 1582429986.10 151.5673 59.9994 32.0000 1.9897 1.9933 418.2774 419.1903 0.1369 -1.0000 -1.0000 5247078 1582429986.20 151.5673 59.9994 32.0000 1.9901 1.9937 418.4094 419.3227 0.1369 -1.0000 -1.0000 5247157 1582429986.30 151.5673 59.9994 32.0000 1.9897 1.9933 418.5934 419.5069 0.1368 -1.0000 -1.0000 5247219 1582429986.40 151.5444 59.9994 32.0000 1.9896 1.9932 418.3549 419.2688 0.1371 -1.0000 -1.0000 5247281 1582429986.50 151.5444 59.9994 32.0000 1.9903 1.9938 418.3021 419.2145 0.1368 -1.0000 -1.0000 5247344 1582429986.60 151.5444 59.9994 32.0000 1.9900 1.9936 418.2145 419.1269 0.1367 -1.0000 -1.0000 5247422 1582429986.70 151.5444 59.9994 32.0000 1.9895 1.9930 418.4450 419.3565 0.1366 -1.0000 -1.0000 5247485 1582429986.80 151.5444 59.9994 32.0000 1.9898 1.9934 418.4794 419.3922 0.1368 -1.0000 -1.0000 5247547 1582429986.90 151.5048 59.9994 32.0000 1.9904 1.9940 418.2828 419.1928 0.1365 -1.0000 -1.0000 5247625 1582429987.00 151.4796 59.9994 32.0000 1.9898 1.9934 418.2767 419.1885 0.1366 -1.0000 -1.0000 5247688 1582429987.10 151.4796 59.9994 32.0000 1.9895 1.9931 418.3289 419.2395 0.1366 -1.0000 -1.0000 5247735 1582429987.20 151.4796 59.9994 32.0000 1.9893 1.9929 418.4534 419.3680 0.1370 -1.0000 -1.0000 5247813 1582429987.30 151.4796 59.9994 32.0000 1.9903 1.9939 418.3251 419.2366 0.1367 -1.0000 -1.0000 5247875 1582429987.40 151.4796 59.9994 32.0000 1.9895 1.9930 418.2593 419.1713 0.1368 -1.0000 -1.0000 5247938 1582429987.50 151.4359 59.9994 32.0000 1.9890 1.9926 418.4129 419.3255 0.1368 -1.0000 -1.0000 5248016 1582429987.60 151.4359 59.9994 32.0000 1.9898 1.9934 418.4613 419.3745 0.1368 -1.0000 -1.0000 5248078 1582429987.70 151.4359 59.9994 32.0000 1.9903 1.9938 418.2685 419.1803 0.1367 -1.0000 -1.0000 5248141 1582429987.80 151.4359 59.9994 32.0000 1.9899 1.9934 418.1970 419.1093 0.1368 -1.0000 -1.0000 5248219 1582429987.90 151.4359 59.9994 32.0000 1.9898 1.9934 418.2690 419.1806 0.1367 -1.0000 -1.0000 5248313 1582429988.00 151.4359 59.9994 32.0000 1.9892 1.9928 418.3749 419.2872 0.1367 -1.0000 -1.0000 5248375 1582429988.10 151.4359 59.9994 32.0000 1.9891 1.9927 418.3295 419.2412 0.1367 -1.0000 -1.0000 5248453 1582429988.20 151.4359 59.9994 32.0000 1.9906 1.9942 418.2146 419.1272 0.1369 -1.0000 -1.0000 5248516 1582429988.30 151.4359 59.9994 32.0000 1.9903 1.9939 418.3171 419.2298 0.1368 -1.0000 -1.0000 5248578 1582429988.40 151.4359 59.9994 32.0000 1.9898 1.9934 418.4552 419.3672 0.1366 -1.0000 -1.0000 5248907 1582429988.50 151.4359 59.9994 32.0000 1.9895 1.9931 418.3566 419.2686 0.1368 -1.0000 -1.0000 5248969 1582429988.60 151.4359 59.9994 32.0000 1.9904 1.9940 418.2917 419.2039 0.1367 -1.0000 -1.0000 5249032 1582429988.70 151.4567 59.9994 32.0000 1.9900 1.9935 418.3440 419.2564 0.1368 -1.0000 -1.0000 5249094 1582429988.80 151.4567 59.9994 32.0000 1.9896 1.9932 418.4353 419.3479 0.1368 -1.0000 -1.0000 5249157 1582429988.90 151.4567 59.9994 32.0000 1.9903 1.9939 418.4243 419.3362 0.1366 -1.0000 -1.0000 5249344 1582429989.00 151.4567 59.9994 32.0000 1.9904 1.9940 418.3083 419.2195 0.1366 -1.0000 -1.0000 5249407 1582429989.10 151.4567 59.9994 32.0000 1.9908 1.9943 418.1810 419.0922 0.1366 -1.0000 -1.0000 5249469 1582429989.20 151.4567 59.9994 32.0000 1.9902 1.9937 418.2970 419.2088 0.1367 -1.0000 -1.0000 5249547 1582429989.30 151.4636 59.9994 32.0000 1.9897 1.9932 418.4475 419.3602 0.1368 -1.0000 -1.0000 5249610 1582429989.40 151.5478 59.9994 32.0000 1.9904 1.9940 418.4086 419.3212 0.1367 -1.0000 -1.0000 5249672 1582429989.50 151.5478 59.9994 32.0000 1.9906 1.9941 418.1495 419.0604 0.1366 -1.0000 -1.0000 5249750 1582429989.60 151.5478 59.9994 32.0000 1.9907 1.9942 418.2890 419.2011 0.1368 -1.0000 -1.0000 5249797 1582429989.70 151.5478 59.9994 32.0000 1.9915 1.9951 418.3950 419.3086 0.1369 -1.0000 -1.0000 5249860 1582429989.80 151.5478 59.9994 32.0000 1.9918 1.9954 418.2564 419.1690 0.1368 -1.0000 -1.0000 5249938 1582429989.90 151.5478 59.9994 32.0000 1.9909 1.9945 418.2838 419.1959 0.1367 -1.0000 -1.0000 5250375 1582429990.00 151.5634 59.9994 32.0000 1.9899 1.9934 418.4139 419.3254 0.1366 -1.0000 -1.0000 5250422 1582429990.10 151.5634 59.9994 32.0000 1.9902 1.9938 418.4734 419.3838 0.1365 -1.0000 -1.0000 5250500 1582429990.20 151.5634 59.9994 32.0000 1.9904 1.9940 418.3220 419.2351 0.1368 -1.0000 -1.0000 5250563 1582429990.30 151.5634 59.9994 32.0000 1.9908 1.9943 418.3227 419.2346 0.1367 -1.0000 -1.0000 5250625 1582429990.40 151.5634 59.9994 32.0000 1.9903 1.9938 418.3360 419.2467 0.1365 -1.0000 -1.0000 5250703 1582429990.50 151.5634 59.9994 32.0000 1.9898 1.9934 418.5268 419.4397 0.1367 -1.0000 -1.0000 5250766 1582429990.60 151.5982 59.9994 32.0000 1.9903 1.9938 418.4562 419.3675 0.1366 -1.0000 -1.0000 5250829 1582429990.70 151.5982 59.9994 32.0000 1.9909 1.9944 418.2523 419.1642 0.1367 -1.0000 -1.0000 5250907 1582429990.80 151.5982 59.9994 32.0000 1.9906 1.9942 418.1704 419.0827 0.1368 -1.0000 -1.0000 5250969 1582429990.90 151.5982 59.9994 32.0000 1.9899 1.9934 418.4552 419.3674 0.1367 -1.0000 -1.0000 5251047 1582429991.00 151.5982 59.9994 32.0000 1.9909 1.9945 418.3790 419.2912 0.1367 -1.0000 -1.0000 5251110 1582429991.10 151.5982 59.9994 32.0000 1.9900 1.9936 418.3281 419.2394 0.1366 -1.0000 -1.0000 5251172 1582429991.20 151.5769 59.9994 32.0000 1.9895 1.9930 418.3823 419.2944 0.1367 -1.0000 -1.0000 5251251 1582429991.30 151.5373 59.9994 32.0000 1.9888 1.9923 418.4431 419.3555 0.1366 -1.0000 -1.0000 5251313 1582429991.40 151.5373 59.9994 32.0000 1.9895 1.9931 418.4043 419.3155 0.1366 -1.0000 -1.0000 5251375 1582429991.50 151.5373 59.9994 32.0000 1.9898 1.9934 418.2371 419.1490 0.1367 -1.0000 -1.0000 5251610 1582429991.60 151.5373 59.9994 32.0000 1.9903 1.9938 418.2595 419.1702 0.1367 -1.0000 -1.0000 5251672 1582429991.70 151.5373 59.9994 32.0000 1.9888 1.9923 418.4513 419.3637 0.1366 -1.0000 -1.0000 5251735 1582429991.80 151.5373 59.9994 32.0000 1.9894 1.9930 418.3972 419.3089 0.1367 -1.0000 -1.0000 5251797 1582429991.90 151.5373 59.9994 32.0000 1.9903 1.9938 418.3443 419.2544 0.1365 -1.0000 -1.0000 5251860 1582429992.00 151.5373 59.9994 32.0000 1.9903 1.9938 418.3892 419.3003 0.1365 -1.0000 -1.0000 5252438 1582429992.10 151.5373 59.9994 32.0000 1.9899 1.9935 418.5070 419.4185 0.1366 -1.0000 -1.0000 5252516 1582429992.20 151.5373 59.9994 32.0000 1.9894 1.9930 418.5563 419.4692 0.1368 -1.0000 -1.0000 5252578 1582429992.30 151.5889 59.9994 32.0000 1.9899 1.9935 418.3526 419.2649 0.1366 -1.0000 -1.0000 5252641 1582429992.40 151.5943 59.9994 32.0000 1.9902 1.9938 418.2587 419.1687 0.1364 -1.0000 -1.0000 5252703 1582429992.50 151.5943 59.9994 32.0000 1.9902 1.9937 418.4212 419.3323 0.1366 -1.0000 -1.0000 5252766 1582429992.60 151.5943 59.9994 32.0000 1.9898 1.9934 418.4206 419.3336 0.1368 -1.0000 -1.0000 5252844 1582429992.70 151.5943 59.9994 32.0000 1.9896 1.9931 418.4424 419.3532 0.1365 -1.0000 -1.0000 5252907 1582429992.80 151.5943 59.9994 32.0000 1.9905 1.9940 418.3159 419.2265 0.1364 -1.0000 -1.0000 5252969 1582429992.90 151.4917 59.9994 32.0000 1.9894 1.9930 418.3284 419.2402 0.1368 -1.0000 -1.0000 5253047 1582429993.00 151.4917 59.9994 32.0000 1.9894 1.9930 418.5281 419.4396 0.1366 -1.0000 -1.0000 5253110 1582429993.10 151.4917 59.9994 32.0000 1.9887 1.9923 418.4796 419.3909 0.1365 -1.0000 -1.0000 5253172 1582429993.20 151.4917 59.9994 32.0000 1.9894 1.9930 418.3523 419.2644 0.1368 -1.0000 -1.0000 5253251 1582429993.30 151.4917 59.9994 32.0000 1.9903 1.9939 418.3966 419.3086 0.1366 -1.0000 -1.0000 5253313 1582429993.40 151.5059 59.9994 32.0000 1.9897 1.9933 418.4620 419.3745 0.1368 -1.0000 -1.0000 5253375 1582429993.50 151.5059 59.9994 32.0000 1.9891 1.9927 418.3563 419.2692 0.1368 -1.0000 -1.0000 5253438 1582429993.60 151.5059 59.9994 32.0000 1.9904 1.9940 418.2490 419.1607 0.1366 -1.0000 -1.0000 5253610 1582429993.70 151.5059 59.9994 32.0000 1.9901 1.9937 418.2784 419.1899 0.1367 -1.0000 -1.0000 5253672 1582429993.80 151.5059 59.9994 32.0000 1.9898 1.9933 418.3759 419.2882 0.1367 -1.0000 -1.0000 5253750 1582429993.90 151.4898 59.9994 32.0000 1.9896 1.9932 418.4112 419.3239 0.1368 -1.0000 -1.0000 5253813 1582429994.00 151.4631 59.9994 32.0000 1.9901 1.9937 418.3417 419.2529 0.1365 -1.0000 -1.0000 5253875 1582429994.10 151.4631 59.9994 32.0000 1.9908 1.9943 418.2382 419.1491 0.1366 -1.0000 -1.0000 5254078 1582429994.20 151.4631 59.9994 32.0000 1.9901 1.9937 418.2861 419.1967 0.1365 -1.0000 -1.0000 5254141 1582429994.30 151.4631 59.9994 32.0000 1.9903 1.9938 418.3042 419.2144 0.1365 -1.0000 -1.0000 5254203 1582429994.40 151.4631 59.9994 32.0000 1.9899 1.9935 418.3627 419.2746 0.1367 -1.0000 -1.0000 5254281 1582429994.50 151.4992 59.9994 32.0000 1.9912 1.9948 418.2811 419.1930 0.1367 -1.0000 -1.0000 5254344 1582429994.60 151.4992 59.9994 32.0000 1.9909 1.9944 418.2852 419.1970 0.1367 -1.0000 -1.0000 5254594 1582429994.70 151.4992 59.9994 32.0000 1.9893 1.9929 418.3051 419.2172 0.1367 -1.0000 -1.0000 5254656 1582429994.80 151.4992 59.9994 32.0000 1.9895 1.9931 418.4965 419.4088 0.1367 -1.0000 -1.0000 5254719 1582429994.90 151.4992 59.9994 32.0000 1.9899 1.9935 418.3376 419.2495 0.1367 -1.0000 -1.0000 5254797 1582429995.00 151.5860 59.9991 32.0000 1.9911 1.9947 418.2253 419.1367 0.1367 -1.0000 -1.0000 5254860 1582429995.10 151.5860 59.9991 32.0000 1.9905 1.9941 418.2448 419.1566 0.1366 -1.0000 -1.0000 5255329 1582429995.20 151.5860 59.9991 32.0000 1.9900 1.9935 418.4831 419.3950 0.1367 -1.0000 -1.0000 5255406 1582429995.30 151.5860 59.9991 32.0000 1.9895 1.9930 418.4591 419.3705 0.1366 -1.0000 -1.0000 5255469 1582429995.40 151.5860 59.9991 32.0000 1.9903 1.9939 418.4650 419.3765 0.1366 -1.0000 -1.0000 5255532 1582429995.50 151.5890 59.9991 32.0000 1.9905 1.9941 418.2948 419.2064 0.1366 -1.0000 -1.0000 5255610 1582429995.60 151.6016 59.9991 32.0000 1.9901 1.9936 418.3318 419.2426 0.1365 -1.0000 -1.0000 5256610 1582429995.70 151.6016 59.9991 32.0000 1.9897 1.9933 418.5209 419.4327 0.1366 -1.0000 -1.0000 5256672 1582429995.80 151.6016 59.9991 32.0000 1.9893 1.9929 418.3686 419.2803 0.1367 -1.0000 -1.0000 5256751 1582429995.90 151.6016 59.9991 32.0000 1.9904 1.9939 418.2570 419.1680 0.1365 -1.0000 -1.0000 5256813 1582429996.00 151.6016 59.9991 32.0000 1.9900 1.9936 418.3277 419.2386 0.1365 -1.0000 -1.0000 5256875 1582429996.10 151.5625 59.9991 32.0000 1.9889 1.9925 418.4715 419.3824 0.1365 -1.0000 -1.0000 5256938 1582429996.20 151.5625 59.9991 32.0000 1.9899 1.9934 418.3584 419.2694 0.1365 -1.0000 -1.0000 5257001 1582429996.30 151.5625 59.9991 32.0000 1.9901 1.9936 418.3181 419.2288 0.1365 -1.0000 -1.0000 5257063 1582429996.40 151.5625 59.9991 32.0000 1.9895 1.9931 418.3204 419.2317 0.1365 -1.0000 -1.0000 5257141 1582429996.50 151.5625 59.9991 32.0000 1.9894 1.9930 418.3403 419.2512 0.1366 -1.0000 -1.0000 5257204 1582429996.60 151.5367 59.9991 32.0000 1.9893 1.9928 418.5260 419.4373 0.1365 -1.0000 -1.0000 5257281 1582429996.70 151.5110 59.9991 32.0000 1.9901 1.9937 418.2217 419.1332 0.1367 -1.0000 -1.0000 5257344 1582429996.80 151.5110 59.9991 32.0000 1.9903 1.9939 418.2997 419.2110 0.1366 -1.0000 -1.0000 5257406 1582429996.90 151.5110 59.9991 32.0000 1.9882 1.9918 418.3840 419.2954 0.1366 -1.0000 -1.0000 5257485 1582429997.00 151.5110 59.9991 32.0000 1.9893 1.9929 418.4179 419.3286 0.1365 -1.0000 -1.0000 5257547 1582429997.10 151.5110 59.9991 32.0000 1.9900 1.9936 418.4250 419.3370 0.1367 -1.0000 -1.0000 5257610 1582429997.20 151.4481 59.9991 32.0000 1.9914 1.9950 418.2555 419.1667 0.1365 -1.0000 -1.0000 5257672 1582429997.30 151.4481 59.9991 32.0000 1.9904 1.9939 418.3818 419.2938 0.1368 -1.0000 -1.0000 5257735 1582429997.40 151.4481 59.9991 32.0000 1.9897 1.9933 418.4823 419.3947 0.1367 -1.0000 -1.0000 5257797 1582429997.50 151.4481 59.9991 32.0000 1.9896 1.9932 418.3159 419.2274 0.1366 -1.0000 -1.0000 5257875 1582429997.60 151.4481 59.9991 32.0000 1.9903 1.9938 418.2779 419.1884 0.1365 -1.0000 -1.0000 5257938 1582429997.70 151.4481 59.9991 32.0000 1.9900 1.9936 418.2453 419.1574 0.1367 -1.0000 -1.0000 5258000 1582429997.80 151.4481 59.9991 32.0000 1.9899 1.9935 418.2973 419.2085 0.1367 -1.0000 -1.0000 5258078 1582429997.90 151.4481 59.9991 32.0000 1.9899 1.9935 418.3465 419.2584 0.1367 -1.0000 -1.0000 5258141 1582429998.00 151.4481 59.9991 32.0000 1.9902 1.9938 418.2228 419.1337 0.1365 -1.0000 -1.0000 5258203 1582429998.10 151.4481 59.9991 32.0000 1.9905 1.9941 418.2055 419.1156 0.1365 -1.0000 -1.0000 5258281 1582429998.20 151.4469 59.9991 32.0000 1.9902 1.9938 418.3818 419.2931 0.1366 -1.0000 -1.0000 5258328 1582429998.30 151.4422 59.9991 32.0000 1.9892 1.9928 418.4514 419.3637 0.1368 -1.0000 -1.0000 5258391 1582429998.40 151.4422 59.9991 32.0000 1.9893 1.9928 418.3393 419.2522 0.1368 -1.0000 -1.0000 5258469 1582429998.50 151.4422 59.9991 32.0000 1.9905 1.9940 418.1241 419.0355 0.1367 -1.0000 -1.0000 5258532 1582429998.60 151.4422 59.9991 32.0000 1.9889 1.9925 418.2887 419.2000 0.1366 -1.0000 -1.0000 5258610 1582429998.70 151.4422 59.9991 32.0000 1.9888 1.9924 418.4345 419.3458 0.1366 -1.0000 -1.0000 5258672 1582429998.80 151.4422 59.9991 32.0000 1.9893 1.9928 418.5052 419.4187 0.1368 -1.0000 -1.0000 5258735 1582429998.90 151.4467 59.9991 32.0000 1.9905 1.9941 418.3373 419.2492 0.1367 -1.0000 -1.0000 5258797 1582429999.00 151.4895 59.9991 32.0000 1.9902 1.9937 418.3189 419.2303 0.1366 -1.0000 -1.0000 5258860 1582429999.10 151.4895 59.9991 32.0000 1.9899 1.9934 418.4386 419.3494 0.1365 -1.0000 -1.0000 5258922 1582429999.20 151.4895 59.9991 32.0000 1.9895 1.9930 418.5043 419.4165 0.1367 -1.0000 -1.0000 5259266 1582429999.30 151.4895 59.9991 32.0000 1.9903 1.9939 418.3588 419.2713 0.1368 -1.0000 -1.0000 5259329 1582429999.40 151.4895 59.9991 32.0000 1.9907 1.9942 418.1870 419.0979 0.1365 -1.0000 -1.0000 5259391 1582429999.50 151.4683 59.9991 32.0000 1.9909 1.9944 418.2169 419.1286 0.1367 -1.0000 -1.0000 5259469 1582429999.60 151.4683 59.9991 32.0000 1.9911 1.9947 418.2380 419.1490 0.1366 -1.0000 -1.0000 5259532 1582429999.70 151.4683 59.9991 32.0000 1.9903 1.9938 418.4436 419.3549 0.1366 -1.0000 -1.0000 5259594 1582429999.80 151.4683 59.9991 32.0000 1.9903 1.9938 418.3730 419.2836 0.1365 -1.0000 -1.0000 5259672 1582429999.90 151.4683 59.9991 32.0000 1.9904 1.9939 418.2512 419.1626 0.1367 -1.0000 -1.0000 5259735 1582430000.00 151.4837 59.9991 32.0000 1.9905 1.9941 418.1974 419.1092 0.1367 -1.0000 -1.0000 5259797 1582430000.10 151.4890 59.9991 32.0000 1.9902 1.9938 418.4281 419.3398 0.1367 -1.0000 -1.0000 5259860 1582430000.20 151.4890 59.9991 32.0000 1.9893 1.9928 418.3653 419.2776 0.1367 -1.0000 -1.0000 5300344 1582430000.30 151.4890 59.9991 32.0000 1.9903 1.9939 418.2944 419.2058 0.1365 -1.0000 -1.0000 5300406 1582430000.40 151.4890 59.9991 32.0000 1.9905 1.9940 418.2814 419.1924 0.1366 -1.0000 -1.0000 5300469 1582430000.50 151.4908 59.9991 32.0000 1.9903 1.9938 418.2965 419.2064 0.1364 -1.0000 -1.0000 5300531 1582430000.60 151.5223 59.9991 32.0000 1.9891 1.9927 418.3981 419.3093 0.1366 -1.0000 -1.0000 5300610 1582430000.70 151.5223 59.9991 32.0000 1.9898 1.9934 418.2652 419.1766 0.1366 -1.0000 -1.0000 5300844 1582430000.80 151.5223 59.9991 32.0000 1.9907 1.9943 418.1989 419.1103 0.1367 -1.0000 -1.0000 5300906 1582430000.90 151.5223 59.9991 32.0000 1.9906 1.9941 418.1994 419.1108 0.1367 -1.0000 -1.0000 5300969 1582430001.00 151.5223 59.9991 32.0000 1.9888 1.9924 418.4223 419.3346 0.1367 -1.0000 -1.0000 5301032 1582430001.10 151.5227 59.9991 32.0000 1.9898 1.9933 418.4785 419.3901 0.1366 -1.0000 -1.0000 5301094 1582430001.20 151.5227 59.9991 32.0000 1.9908 1.9944 418.3262 419.2378 0.1366 -1.0000 -1.0000 5301391 1582430001.30 151.5227 59.9991 32.0000 1.9905 1.9941 418.3383 419.2490 0.1365 -1.0000 -1.0000 5301454 1582430001.40 151.5227 59.9991 32.0000 1.9896 1.9932 418.4419 419.3535 0.1367 -1.0000 -1.0000 5301516 1582430001.50 151.5227 59.9991 32.0000 1.9899 1.9934 418.3625 419.2743 0.1366 -1.0000 -1.0000 5301578 1582430001.60 151.5227 59.9991 32.0000 1.9901 1.9936 418.2247 419.1356 0.1367 -1.0000 -1.0000 5301641 1582430001.70 151.5040 59.9991 32.0000 1.9897 1.9933 418.2013 419.1130 0.1366 -1.0000 -1.0000 5301703 1582430001.80 151.5040 59.9991 32.0000 1.9893 1.9929 418.3826 419.2942 0.1367 -1.0000 -1.0000 5301844 1582430001.90 151.5040 59.9991 32.0000 1.9892 1.9928 418.4278 419.3397 0.1366 -1.0000 -1.0000 5301906 1582430002.00 151.5040 59.9991 32.0000 1.9894 1.9929 418.2689 419.1801 0.1366 -1.0000 -1.0000 5301969 1582430002.10 151.5040 59.9991 32.0000 1.9904 1.9940 418.1817 419.0927 0.1366 -1.0000 -1.0000 5302047 1582430002.20 151.5210 59.9991 32.0000 1.9889 1.9924 418.3509 419.2622 0.1366 -1.0000 -1.0000 5302110 1582430002.30 151.5255 59.9991 32.0000 1.9894 1.9929 418.3810 419.2923 0.1365 -1.0000 -1.0000 5302406 1582430002.40 151.5255 59.9991 32.0000 1.9892 1.9928 418.3346 419.2452 0.1366 -1.0000 -1.0000 5302485 1582430002.50 151.5255 59.9991 32.0000 1.9899 1.9934 418.3323 419.2433 0.1365 -1.0000 -1.0000 5302547 1582430002.60 151.5255 59.9991 32.0000 1.9895 1.9931 418.4373 419.3497 0.1367 -1.0000 -1.0000 5302625 1582430002.70 151.5271 59.9991 32.0000 1.9898 1.9934 418.3489 419.2584 0.1364 -1.0000 -1.0000 5302688 1582430002.80 151.5558 59.9991 32.0000 1.9899 1.9934 418.2843 419.1957 0.1367 -1.0000 -1.0000 5302860 1582430002.90 151.5558 59.9991 32.0000 1.9904 1.9940 418.2018 419.1131 0.1366 -1.0000 -1.0000 5302938 1582430003.00 151.5558 59.9991 32.0000 1.9899 1.9934 418.3118 419.2233 0.1366 -1.0000 -1.0000 5302985 1582430003.10 151.5558 59.9991 32.0000 1.9903 1.9938 418.4007 419.3121 0.1366 -1.0000 -1.0000 5303063 1582430003.20 151.5558 59.9991 32.0000 1.9907 1.9942 418.4033 419.3142 0.1365 -1.0000 -1.0000 5303125 1582430003.30 151.5629 59.9991 32.0000 1.9903 1.9939 418.1497 419.0589 0.1364 -1.0000 -1.0000 5303563 1582430003.40 151.5629 59.9991 32.0000 1.9903 1.9938 418.1853 419.0962 0.1367 -1.0000 -1.0000 5303625 1582430003.50 151.5629 59.9991 32.0000 1.9900 1.9935 418.3296 419.2419 0.1367 -1.0000 -1.0000 5303703 1582430003.60 151.5629 59.9991 32.0000 1.9897 1.9933 418.4734 419.3848 0.1366 -1.0000 -1.0000 5303766 1582430003.70 151.5629 59.9991 32.0000 1.9904 1.9939 418.2170 419.1280 0.1365 -1.0000 -1.0000 5303828 1582430003.80 151.5134 59.9991 32.0000 1.9900 1.9935 418.2584 419.1683 0.1364 -1.0000 -1.0000 5303891 1582430003.90 151.4907 59.9991 32.0000 1.9898 1.9934 418.2374 419.1482 0.1366 -1.0000 -1.0000 5303953 1582430004.00 151.4907 59.9991 32.0000 1.9895 1.9930 418.3798 419.2914 0.1367 -1.0000 -1.0000 5304016 1582430004.10 151.4907 59.9991 32.0000 1.9896 1.9932 418.2886 419.2010 0.1368 -1.0000 -1.0000 5304094 1582430004.20 151.4907 59.9991 32.0000 1.9907 1.9942 418.2453 419.1571 0.1366 -1.0000 -1.0000 5304156 1582430004.30 151.4907 59.9991 32.0000 1.9907 1.9942 418.2317 419.1421 0.1366 -1.0000 -1.0000 5304219 1582430004.40 151.4870 59.9991 32.0000 1.9896 1.9931 418.2316 419.1428 0.1365 -1.0000 -1.0000 5304610 1582430004.50 151.4870 59.9991 32.0000 1.9898 1.9934 418.3305 419.2407 0.1365 -1.0000 -1.0000 5304656 1582430004.60 151.4870 59.9991 32.0000 1.9901 1.9937 418.2362 419.1462 0.1364 -1.0000 -1.0000 5304735 1582430004.70 151.4870 59.9991 32.0000 1.9903 1.9938 418.1995 419.1106 0.1366 -1.0000 -1.0000 5304797 1582430004.80 151.4870 59.9991 32.0000 1.9904 1.9940 418.2590 419.1699 0.1365 -1.0000 -1.0000 5304860 1582430004.90 151.4810 59.9989 32.0000 1.9901 1.9936 418.3665 419.2768 0.1364 -1.0000 -1.0000 5305094 1582430005.00 151.4810 59.9989 32.0000 1.9897 1.9933 418.2916 419.2036 0.1367 -1.0000 -1.0000 5305156 1582430005.10 151.4810 59.9989 32.0000 1.9906 1.9941 418.2807 419.1920 0.1366 -1.0000 -1.0000 5305219 1582430005.20 151.4810 59.9989 32.0000 1.9907 1.9942 418.2362 419.1469 0.1366 -1.0000 -1.0000 5305297 1582430005.30 151.4810 59.9989 32.0000 1.9898 1.9934 418.3974 419.3078 0.1364 -1.0000 -1.0000 5305360 1582430005.40 151.4758 59.9989 32.0000 1.9888 1.9923 418.3412 419.2525 0.1366 -1.0000 -1.0000 5305578 1582430005.50 151.4631 59.9989 32.0000 1.9895 1.9931 418.4104 419.3208 0.1364 -1.0000 -1.0000 5305656 1582430005.60 151.4631 59.9989 32.0000 1.9903 1.9939 418.2371 419.1472 0.1365 -1.0000 -1.0000 5305719 1582430005.70 151.4631 59.9989 32.0000 1.9903 1.9938 418.2088 419.1191 0.1365 -1.0000 -1.0000 5305781 1582430005.80 151.4631 59.9989 32.0000 1.9902 1.9937 418.3425 419.2533 0.1366 -1.0000 -1.0000 5305860 1582430005.90 151.4631 59.9989 32.0000 1.9899 1.9935 418.5017 419.4122 0.1364 -1.0000 -1.0000 5306313 1582430006.00 151.4847 59.9989 32.0000 1.9898 1.9934 418.2379 419.1484 0.1365 -1.0000 -1.0000 5306375 1582430006.10 151.4847 59.9989 32.0000 1.9902 1.9937 418.2069 419.1177 0.1366 -1.0000 -1.0000 5306438 1582430006.20 151.4847 59.9989 32.0000 1.9902 1.9937 418.2687 419.1797 0.1366 -1.0000 -1.0000 5306500 1582430006.30 151.4847 59.9989 32.0000 1.9896 1.9931 418.4029 419.3138 0.1365 -1.0000 -1.0000 5306563 1582430006.40 151.4847 59.9989 32.0000 1.9901 1.9937 418.1766 419.0874 0.1366 -1.0000 -1.0000 5306641 1582430006.50 151.4908 59.9989 32.0000 1.9895 1.9931 418.1780 419.0886 0.1365 -1.0000 -1.0000 5306703 1582430006.60 151.4935 59.9989 32.0000 1.9893 1.9929 418.3951 419.3059 0.1366 -1.0000 -1.0000 5306781 1582430006.70 151.4935 59.9989 32.0000 1.9901 1.9936 418.3690 419.2806 0.1366 -1.0000 -1.0000 5306844 1582430006.80 151.4935 59.9989 32.0000 1.9905 1.9940 418.2558 419.1662 0.1365 -1.0000 -1.0000 5306906 1582430006.90 151.4935 59.9989 32.0000 1.9897 1.9933 418.3190 419.2313 0.1367 -1.0000 -1.0000 5306969 1582430007.00 151.4935 59.9989 32.0000 1.9899 1.9935 418.3617 419.2732 0.1366 -1.0000 -1.0000 5307188 1582430007.10 151.4832 59.9989 32.0000 1.9897 1.9933 418.3140 419.2255 0.1366 -1.0000 -1.0000 5307251 1582430007.20 151.4832 59.9989 32.0000 1.9903 1.9939 418.1504 419.0611 0.1366 -1.0000 -1.0000 5307313 1582430007.30 151.4832 59.9989 32.0000 1.9897 1.9933 418.2715 419.1830 0.1367 -1.0000 -1.0000 5307375 1582430007.40 151.4832 59.9989 32.0000 1.9906 1.9942 418.4287 419.3395 0.1364 -1.0000 -1.0000 5307438 1582430007.50 151.4832 59.9989 32.0000 1.9897 1.9933 418.3891 419.2982 0.1363 -1.0000 -1.0000 5307594 1582430007.60 151.5636 59.9989 32.0000 1.9907 1.9942 418.1458 419.0574 0.1367 -1.0000 -1.0000 5307656 1582430007.70 151.5636 59.9989 32.0000 1.9909 1.9944 418.1735 419.0854 0.1367 -1.0000 -1.0000 5307719 1582430007.80 151.5636 59.9989 32.0000 1.9904 1.9939 418.3725 419.2839 0.1366 -1.0000 -1.0000 5307797 1582430007.90 151.5636 59.9989 32.0000 1.9898 1.9934 418.4705 419.3807 0.1364 -1.0000 -1.0000 5307844 1582430008.00 151.5636 59.9989 32.0000 1.9906 1.9942 418.2045 419.1155 0.1366 -1.0000 -1.0000 5308625 1582430008.10 151.5376 59.9989 32.0000 1.9903 1.9939 418.2785 419.1890 0.1365 -1.0000 -1.0000 5308703 1582430008.20 151.5121 59.9989 32.0000 1.9895 1.9930 418.4314 419.3421 0.1365 -1.0000 -1.0000 5308766 1582430008.30 151.5121 59.9989 32.0000 1.9893 1.9928 418.3766 419.2883 0.1366 -1.0000 -1.0000 5308829 1582430008.40 151.5121 59.9989 32.0000 1.9898 1.9934 418.1353 419.0464 0.1366 -1.0000 -1.0000 5308891 1582430008.50 151.5121 59.9989 32.0000 1.9907 1.9943 418.2114 419.1216 0.1364 -1.0000 -1.0000 5309188 1582430008.60 151.5121 59.9989 32.0000 1.9901 1.9937 418.3608 419.2714 0.1365 -1.0000 -1.0000 5309251 1582430008.70 151.5603 59.9989 32.0000 1.9900 1.9935 418.4587 419.3701 0.1366 -1.0000 -1.0000 5309313 1582430008.80 151.5603 59.9989 32.0000 1.9900 1.9935 418.4179 419.3282 0.1363 -1.0000 -1.0000 5309375 1582430008.90 151.5603 59.9989 32.0000 1.9908 1.9944 418.1631 419.0723 0.1364 -1.0000 -1.0000 5309454 1582430009.00 151.5603 59.9989 32.0000 1.9901 1.9937 418.2919 419.2035 0.1367 -1.0000 -1.0000 5309516 1582430009.10 151.5603 59.9989 32.0000 1.9895 1.9931 418.3920 419.3034 0.1366 -1.0000 -1.0000 5309578 1582430009.20 151.5233 59.9989 32.0000 1.9898 1.9934 418.4269 419.3384 0.1367 -1.0000 -1.0000 5309656 1582430009.30 151.5019 59.9989 32.0000 1.9895 1.9931 418.2759 419.1857 0.1365 -1.0000 -1.0000 5309719 1582430009.40 151.5019 59.9989 32.0000 1.9903 1.9939 418.2408 419.1519 0.1365 -1.0000 -1.0000 5309781 1582430009.50 151.5019 59.9989 32.0000 1.9902 1.9938 418.2835 419.1940 0.1365 -1.0000 -1.0000 5310141 1582430009.60 151.5019 59.9989 32.0000 1.9897 1.9933 418.3861 419.2971 0.1366 -1.0000 -1.0000 5310203 1582430009.70 151.5003 59.9989 32.0000 1.9902 1.9937 418.2873 419.1989 0.1367 -1.0000 -1.0000 5310266 1582430009.80 151.4079 59.9990 32.0000 1.9908 1.9944 418.2618 419.1729 0.1365 -1.0000 -1.0000 5310344 1582430009.90 151.4079 59.9990 32.0000 1.9895 1.9930 418.3441 419.2547 0.1365 -1.0000 -1.0000 5310406 1582430010.00 151.4079 59.9990 32.0000 1.9887 1.9923 418.3926 419.3044 0.1367 -1.0000 -1.0000 5310469 1582430010.10 151.4079 59.9990 32.0000 1.9898 1.9934 418.2986 419.2129 0.1378 -1.0000 -1.0000 5310532 1582430010.20 151.4079 59.9990 32.0000 1.9906 1.9943 418.2347 419.1704 0.1413 -1.0000 -1.0000 5310594 1582430010.30 151.4079 59.9990 32.0000 1.9903 1.9940 418.3092 419.2533 0.1414 -1.0000 -1.0000 5310672 1582430010.40 151.5229 59.9990 32.0000 1.9896 1.9933 418.4492 419.3820 0.1392 -1.0000 -1.0000 5310735 1582430010.50 151.5229 59.9990 32.0000 1.9895 1.9931 418.4188 419.3389 0.1377 -1.0000 -1.0000 5310797 1582430010.60 151.5229 59.9990 32.0000 1.9911 1.9947 418.2688 419.1847 0.1372 -1.0000 -1.0000 5310875 1582430010.70 151.5229 59.9990 32.0000 1.9901 1.9937 418.4383 419.3533 0.1370 -1.0000 -1.0000 5310938 1582430010.80 151.5229 59.9990 32.0000 1.9894 1.9929 418.5002 419.4131 0.1368 -1.0000 -1.0000 5311001 1582430010.90 151.5266 59.9990 32.0000 1.9895 1.9930 418.3727 419.2854 0.1368 -1.0000 -1.0000 5311078 1582430011.00 151.5280 59.9990 32.0000 1.9906 1.9942 418.2443 419.1562 0.1366 -1.0000 -1.0000 5311141 1582430011.10 151.5280 59.9990 32.0000 1.9900 1.9935 418.3632 419.2751 0.1367 -1.0000 -1.0000 5311313 1582430011.20 151.5280 59.9990 32.0000 1.9896 1.9931 418.3973 419.3087 0.1366 -1.0000 -1.0000 5311391 1582430011.30 151.5280 59.9990 32.0000 1.9900 1.9936 418.4286 419.3405 0.1366 -1.0000 -1.0000 5311454 1582430011.40 151.5280 59.9990 32.0000 1.9904 1.9939 418.3263 419.2376 0.1366 -1.0000 -1.0000 5311501 1582430011.50 151.5280 59.9990 32.0000 1.9902 1.9937 418.1692 419.0807 0.1366 -1.0000 -1.0000 5311578 1582430011.60 151.4620 59.9990 32.0000 1.9899 1.9935 418.3727 419.2837 0.1366 -1.0000 -1.0000 5311860 1582430011.70 151.4608 59.9990 32.0000 1.9900 1.9935 418.4748 419.3865 0.1366 -1.0000 -1.0000 5311922 1582430011.80 151.4608 59.9990 32.0000 1.9899 1.9935 418.5188 419.4298 0.1365 -1.0000 -1.0000 5312000 1582430011.90 151.4608 59.9990 32.0000 1.9900 1.9935 418.2611 419.1721 0.1366 -1.0000 -1.0000 5312063 1582430012.00 151.4608 59.9990 32.0000 1.9902 1.9938 418.3336 419.2451 0.1367 -1.0000 -1.0000 5312125 1582430012.10 151.4517 59.9990 32.0000 1.9898 1.9933 418.4464 419.3574 0.1365 -1.0000 -1.0000 5312328 1582430012.20 151.4391 59.9990 32.0000 1.9905 1.9941 418.3878 419.2986 0.1366 -1.0000 -1.0000 5312391 1582430012.30 151.4391 59.9990 32.0000 1.9900 1.9936 418.3357 419.2466 0.1366 -1.0000 -1.0000 5312453 1582430012.40 151.4391 59.9990 32.0000 1.9898 1.9934 418.3456 419.2572 0.1367 -1.0000 -1.0000 5312532 1582430012.50 151.4391 59.9990 32.0000 1.9896 1.9932 418.4351 419.3455 0.1364 -1.0000 -1.0000 5312594 1582430012.60 151.4391 59.9990 32.0000 1.9885 1.9920 418.4838 419.3951 0.1366 -1.0000 -1.0000 5312844 1582430012.70 151.4545 59.9990 32.0000 1.9904 1.9939 418.3586 419.2701 0.1366 -1.0000 -1.0000 5312906 1582430012.80 151.4545 59.9990 32.0000 1.9906 1.9942 418.2115 419.1226 0.1366 -1.0000 -1.0000 5312969 1582430012.90 151.4545 59.9990 32.0000 1.9896 1.9931 418.3219 419.2323 0.1365 -1.0000 -1.0000 5313047 1582430013.00 151.4545 59.9990 32.0000 1.9903 1.9939 418.3683 419.2792 0.1365 -1.0000 -1.0000 5313110 1582430013.10 151.4545 59.9990 32.0000 1.9904 1.9940 418.2950 419.2053 0.1364 -1.0000 -1.0000 5313360 1582430013.20 151.4878 59.9990 32.0000 1.9909 1.9944 418.3198 419.2311 0.1366 -1.0000 -1.0000 5313422 1582430013.30 151.4898 59.9990 32.0000 1.9900 1.9935 418.3182 419.2294 0.1366 -1.0000 -1.0000 5313485 1582430013.40 151.4898 59.9990 32.0000 1.9891 1.9927 418.3903 419.3022 0.1367 -1.0000 -1.0000 5313547 1582430013.50 151.4898 59.9990 32.0000 1.9901 1.9937 418.3437 419.2565 0.1368 -1.0000 -1.0000 5313625 1582430013.60 151.4898 59.9990 32.0000 1.9899 1.9935 418.2741 419.1857 0.1366 -1.0000 -1.0000 5314344 1582430013.70 151.4927 59.9990 32.0000 1.9911 1.9947 418.2496 419.1605 0.1366 -1.0000 -1.0000 5314406 1582430013.80 151.5537 59.9990 32.0000 1.9894 1.9930 418.4190 419.3302 0.1365 -1.0000 -1.0000 5314485 1582430013.90 151.5537 59.9990 32.0000 1.9892 1.9928 418.3876 419.2992 0.1367 -1.0000 -1.0000 5314547 1582430014.00 151.5537 59.9990 32.0000 1.9903 1.9939 418.3249 419.2368 0.1366 -1.0000 -1.0000 5314610 1582430014.10 151.5537 59.9990 32.0000 1.9913 1.9948 418.2208 419.1328 0.1368 -1.0000 -1.0000 5314688 1582430014.20 151.5537 59.9990 32.0000 1.9905 1.9941 418.4187 419.3301 0.1365 -1.0000 -1.0000 5314751 1582430014.30 151.5941 59.9990 32.0000 1.9896 1.9932 418.4047 419.3162 0.1366 -1.0000 -1.0000 5314813 1582430014.40 151.5941 59.9990 32.0000 1.9902 1.9937 418.2433 419.1539 0.1365 -1.0000 -1.0000 5314891 1582430014.50 151.5941 59.9990 32.0000 1.9904 1.9940 418.2820 419.1928 0.1365 -1.0000 -1.0000 5314953 1582430014.60 151.5941 59.9990 32.0000 1.9899 1.9934 418.4373 419.3484 0.1366 -1.0000 -1.0000 5315016 1582430014.70 151.5941 59.9990 32.0000 1.9893 1.9929 418.4373 419.3490 0.1367 -1.0000 -1.0000 5315078 1582430014.80 151.5689 59.9998 32.0000 1.9896 1.9932 418.2674 419.1795 0.1368 -1.0000 -1.0000 5315141 1582430014.90 151.5636 59.9999 32.0000 1.9899 1.9935 418.2440 419.1562 0.1368 -1.0000 -1.0000 5315219 1582430015.00 151.5636 59.9999 32.0000 1.9896 1.9931 418.3119 419.2247 0.1368 -1.0000 -1.0000 5315281 1582430015.10 151.5636 59.9999 32.0000 1.9896 1.9932 418.4647 419.3772 0.1366 -1.0000 -1.0000 5315344 1582430015.20 151.5636 59.9999 32.0000 1.9901 1.9937 418.4000 419.3113 0.1366 -1.0000 -1.0000 5315641 1582430015.30 151.5636 59.9999 32.0000 1.9903 1.9938 418.2260 419.1375 0.1367 -1.0000 -1.0000 5315703 1582430015.40 151.5483 59.9999 32.0000 1.9894 1.9930 418.3303 419.2412 0.1366 -1.0000 -1.0000 5315766 1582430015.50 151.5483 59.9999 32.0000 1.9893 1.9929 418.4394 419.3514 0.1367 -1.0000 -1.0000 5315828 1582430015.60 151.5483 59.9999 32.0000 1.9895 1.9930 418.4174 419.3295 0.1367 -1.0000 -1.0000 5315891 1582430015.70 151.5483 59.9999 32.0000 1.9898 1.9933 418.2883 419.1992 0.1366 -1.0000 -1.0000 5315953 1582430015.80 151.5483 59.9999 32.0000 1.9898 1.9934 418.2772 419.1887 0.1366 -1.0000 -1.0000 5316032 1582430015.90 151.5121 59.9999 32.0000 1.9898 1.9934 418.2684 419.1796 0.1367 -1.0000 -1.0000 5316156 1582430016.00 151.5121 59.9999 32.0000 1.9894 1.9930 418.3371 419.2483 0.1366 -1.0000 -1.0000 5316203 1582430016.10 151.5121 59.9999 32.0000 1.9907 1.9943 418.4498 419.3619 0.1366 -1.0000 -1.0000 5316281 1582430016.20 151.5121 59.9999 32.0000 1.9897 1.9933 418.4230 419.3359 0.1369 -1.0000 -1.0000 5316344 1582430016.30 151.5121 59.9999 32.0000 1.9895 1.9931 418.2613 419.1731 0.1367 -1.0000 -1.0000 5316406 1582430016.40 151.5068 59.9999 32.0000 1.9901 1.9937 418.2494 419.1605 0.1366 -1.0000 -1.0000 5316485 1582430016.50 151.4023 59.9999 32.0000 1.9902 1.9938 418.3254 419.2367 0.1366 -1.0000 -1.0000 5316547 1582430016.60 151.4023 59.9999 32.0000 1.9902 1.9937 418.4007 419.3136 0.1368 -1.0000 -1.0000 5316625 1582430016.70 151.4023 59.9999 32.0000 1.9899 1.9935 418.2623 419.1736 0.1366 -1.0000 -1.0000 5316844 1582430016.80 151.4023 59.9999 32.0000 1.9898 1.9934 418.2168 419.1278 0.1368 -1.0000 -1.0000 5316906 1582430016.90 151.4023 59.9999 32.0000 1.9897 1.9933 418.3752 419.2868 0.1367 -1.0000 -1.0000 5316985 1582430017.00 151.4525 59.9999 32.0000 1.9894 1.9929 418.5491 419.4619 0.1368 -1.0000 -1.0000 5317047 1582430017.10 151.4525 59.9999 32.0000 1.9908 1.9944 418.3929 419.3052 0.1367 -1.0000 -1.0000 5317110 1582430017.20 151.4525 59.9999 32.0000 1.9902 1.9938 418.2461 419.1574 0.1366 -1.0000 -1.0000 5317360 1582430017.30 151.4525 59.9999 32.0000 1.9905 1.9941 418.3068 419.2184 0.1367 -1.0000 -1.0000 5317422 1582430017.40 151.4525 59.9999 32.0000 1.9889 1.9925 418.4121 419.3249 0.1368 -1.0000 -1.0000 5317485 1582430017.50 151.4615 59.9999 32.0000 1.9901 1.9936 418.4713 419.3839 0.1367 -1.0000 -1.0000 5317547 1582430017.60 151.4635 59.9999 32.0000 1.9904 1.9940 418.3329 419.2460 0.1369 -1.0000 -1.0000 5317610 1582430017.70 151.4635 59.9999 32.0000 1.9906 1.9942 418.3661 419.2783 0.1367 -1.0000 -1.0000 5317688 1582430017.80 151.4635 59.9999 32.0000 1.9896 1.9931 418.5193 419.4315 0.1366 -1.0000 -1.0000 5318125 1582430017.90 151.4635 59.9999 32.0000 1.9900 1.9935 418.3351 419.2459 0.1366 -1.0000 -1.0000 5318188 1582430018.00 151.4622 59.9999 32.0000 1.9901 1.9936 418.2733 419.1841 0.1365 -1.0000 -1.0000 5318250 1582430018.10 151.4370 59.9999 32.0000 1.9906 1.9942 418.2996 419.2107 0.1366 -1.0000 -1.0000 5318328 1582430018.20 151.4370 59.9999 32.0000 1.9892 1.9927 418.4314 419.3426 0.1366 -1.0000 -1.0000 5318391 1582430018.30 151.4370 59.9999 32.0000 1.9899 1.9935 418.4637 419.3750 0.1365 -1.0000 -1.0000 5318578 1582430018.40 151.4370 59.9999 32.0000 1.9900 1.9935 418.3254 419.2376 0.1367 -1.0000 -1.0000 5318641 1582430018.50 151.4370 59.9999 32.0000 1.9898 1.9934 418.2825 419.1943 0.1366 -1.0000 -1.0000 5318703 1582430018.60 151.4717 59.9999 32.0000 1.9897 1.9933 418.3864 419.2976 0.1366 -1.0000 -1.0000 5318781 1582430018.70 151.4779 59.9999 32.0000 1.9899 1.9934 418.3925 419.3042 0.1367 -1.0000 -1.0000 5318844 1582430018.80 151.4779 59.9999 32.0000 1.9902 1.9938 418.4329 419.3451 0.1367 -1.0000 -1.0000 5319141 1582430018.90 151.4779 59.9999 32.0000 1.9908 1.9944 418.2342 419.1465 0.1367 -1.0000 -1.0000 5319203 1582430019.00 151.4779 59.9999 32.0000 1.9902 1.9937 418.3481 419.2596 0.1366 -1.0000 -1.0000 5319266 1582430019.10 151.4779 59.9999 32.0000 1.9897 1.9933 418.3754 419.2869 0.1366 -1.0000 -1.0000 5319329 1582430019.20 151.5775 59.9999 32.0000 1.9897 1.9933 418.3492 419.2608 0.1366 -1.0000 -1.0000 5319406 1582430019.30 151.5775 59.9999 32.0000 1.9908 1.9944 418.2454 419.1562 0.1366 -1.0000 -1.0000 5319594 1582430019.40 151.5775 59.9999 32.0000 1.9906 1.9942 418.1750 419.0854 0.1365 -1.0000 -1.0000 5319656 1582430019.50 151.5775 59.9999 32.0000 1.9891 1.9927 418.3406 419.2522 0.1367 -1.0000 -1.0000 5319719 1582430019.60 151.5775 59.9999 32.0000 1.9900 1.9936 418.3553 419.2677 0.1368 -1.0000 -1.0000 5319781 1582430019.70 151.4810 59.9989 32.0000 1.9898 1.9934 418.2640 419.1761 0.1367 -1.0000 -1.0000 5319844 1582430019.80 151.4703 59.9988 32.0000 1.9901 1.9937 418.1605 419.0723 0.1367 -1.0000 -1.0000 5320141 1582430019.90 151.4703 59.9988 32.0000 1.9892 1.9928 418.3197 419.2307 0.1365 -1.0000 -1.0000 5320203 1582430020.00 151.4703 59.9988 32.0000 1.9891 1.9927 418.2929 419.2043 0.1368 -1.0000 -1.0000 5320266 1582430020.10 151.4703 59.9988 32.0000 1.9900 1.9936 418.2259 419.1378 0.1366 -1.0000 -1.0000 5320344 1582430020.20 151.4703 59.9988 32.0000 1.9903 1.9939 418.2174 419.1270 0.1365 -1.0000 -1.0000 5320406 1582430020.30 151.5523 59.9988 32.0000 1.9903 1.9939 418.2288 419.1403 0.1367 -1.0000 -1.0000 5320875 1582430020.40 151.5582 59.9988 32.0000 1.9896 1.9932 418.3570 419.2680 0.1365 -1.0000 -1.0000 5320953 1582430020.50 151.5582 59.9988 32.0000 1.9895 1.9930 418.2895 419.2016 0.1367 -1.0000 -1.0000 5321016 1582430020.60 151.5582 59.9988 32.0000 1.9904 1.9940 418.2826 419.1938 0.1366 -1.0000 -1.0000 5321078 1582430020.70 151.5582 59.9988 32.0000 1.9911 1.9947 418.2333 419.1438 0.1365 -1.0000 -1.0000 5321156 1582430020.80 151.5595 59.9988 32.0000 1.9899 1.9934 418.3465 419.2572 0.1365 -1.0000 -1.0000 5321219 1582430020.90 151.5683 59.9988 32.0000 1.9889 1.9925 418.3962 419.3081 0.1366 -1.0000 -1.0000 5321344 1582430021.00 151.5683 59.9988 32.0000 1.9897 1.9932 418.2863 419.1975 0.1366 -1.0000 -1.0000 5321406 1582430021.10 151.5683 59.9988 32.0000 1.9901 1.9937 418.2306 419.1413 0.1365 -1.0000 -1.0000 5321469 1582430021.20 151.5683 59.9988 32.0000 1.9897 1.9933 418.3887 419.2994 0.1365 -1.0000 -1.0000 5321547 1582430021.30 151.5683 59.9988 32.0000 1.9891 1.9927 418.4098 419.3218 0.1367 -1.0000 -1.0000 5321610 1582430021.40 151.5634 59.9988 32.0000 1.9895 1.9931 418.2202 419.1314 0.1366 -1.0000 -1.0000 5321672 1582430021.50 151.5634 59.9988 32.0000 1.9906 1.9941 418.2354 419.1462 0.1366 -1.0000 -1.0000 5321750 1582430021.60 151.5634 59.9988 32.0000 1.9891 1.9927 418.4530 419.3641 0.1365 -1.0000 -1.0000 5321813 1582430021.70 151.5634 59.9988 32.0000 1.9886 1.9922 418.3835 419.2947 0.1366 -1.0000 -1.0000 5321875 1582430021.80 151.5634 59.9988 32.0000 1.9892 1.9927 418.2914 419.2031 0.1367 -1.0000 -1.0000 5321938 1582430021.90 151.5528 59.9988 32.0000 1.9899 1.9935 418.1310 419.0408 0.1364 -1.0000 -1.0000 5322000 1582430022.00 151.5136 59.9988 32.0000 1.9896 1.9932 418.3203 419.2303 0.1365 -1.0000 -1.0000 5322078 1582430022.10 151.5136 59.9988 32.0000 1.9898 1.9933 418.3025 419.2133 0.1365 -1.0000 -1.0000 5322141 1582430022.20 151.5136 59.9988 32.0000 1.9891 1.9927 418.4233 419.3339 0.1365 -1.0000 -1.0000 5322203 1582430022.30 151.5136 59.9988 32.0000 1.9893 1.9929 418.2923 419.2043 0.1367 -1.0000 -1.0000 5322266 1582430022.40 151.5136 59.9988 32.0000 1.9896 1.9931 418.2361 419.1474 0.1366 -1.0000 -1.0000 5322360 1582430022.50 151.5171 59.9988 32.0000 1.9886 1.9921 418.3737 419.2851 0.1366 -1.0000 -1.0000 5322422 1582430022.60 151.5171 59.9988 32.0000 1.9885 1.9920 418.3534 419.2639 0.1365 -1.0000 -1.0000 5322500 1582430022.70 151.5171 59.9988 32.0000 1.9891 1.9927 418.3238 419.2352 0.1366 -1.0000 -1.0000 5322563 1582430022.80 151.5171 59.9988 32.0000 1.9900 1.9936 418.1898 419.1002 0.1365 -1.0000 -1.0000 5322625 1582430022.90 151.5171 59.9988 32.0000 1.9901 1.9936 418.1793 419.0900 0.1366 -1.0000 -1.0000 5323172 1582430023.00 151.5171 59.9988 32.0000 1.9893 1.9929 418.3253 419.2369 0.1366 -1.0000 -1.0000 5323235 1582430023.10 151.4801 59.9988 32.0000 1.9899 1.9935 418.3191 419.2300 0.1365 -1.0000 -1.0000 5323297 1582430023.20 151.4784 59.9988 32.0000 1.9907 1.9942 418.2649 419.1758 0.1367 -1.0000 -1.0000 5323375 1582430023.30 151.4784 59.9988 32.0000 1.9898 1.9933 418.1881 419.0992 0.1366 -1.0000 -1.0000 5323438 1582430023.40 151.4784 59.9988 32.0000 1.9902 1.9937 418.2109 419.1228 0.1367 -1.0000 -1.0000 5323656 1582430023.50 151.4784 59.9988 32.0000 1.9896 1.9932 418.2249 419.1361 0.1365 -1.0000 -1.0000 5323735 1582430023.60 151.4784 59.9988 32.0000 1.9900 1.9936 418.1934 419.1036 0.1365 -1.0000 -1.0000 5323797 1582430023.70 151.5391 59.9988 32.0000 1.9905 1.9940 418.1306 419.0412 0.1366 -1.0000 -1.0000 5323860 1582430023.80 151.5391 59.9988 32.0000 1.9902 1.9938 418.2650 419.1764 0.1366 -1.0000 -1.0000 5323938 1582430023.90 151.5391 59.9988 32.0000 1.9895 1.9930 418.3446 419.2560 0.1366 -1.0000 -1.0000 5324110 1582430024.00 151.5391 59.9988 32.0000 1.9894 1.9929 418.3068 419.2179 0.1366 -1.0000 -1.0000 5324172 1582430024.10 151.5391 59.9988 32.0000 1.9904 1.9939 418.3061 419.2180 0.1366 -1.0000 -1.0000 5324250 1582430024.20 151.4384 59.9988 32.0000 1.9907 1.9943 418.1686 419.0788 0.1364 -1.0000 -1.0000 5324313 1582430024.30 151.4183 59.9988 32.0000 1.9900 1.9936 418.3235 419.2326 0.1363 -1.0000 -1.0000 5324375 1582430024.40 151.4183 59.9988 32.0000 1.9895 1.9930 418.4321 419.3440 0.1367 -1.0000 -1.0000 5324453 1582430024.50 151.4183 59.9988 32.0000 1.9896 1.9932 418.3718 419.2840 0.1367 -1.0000 -1.0000 5324829 1582430024.60 151.4183 59.9988 32.0000 1.9902 1.9937 418.2242 419.1360 0.1367 -1.0000 -1.0000 5324906 1582430024.70 151.4232 59.9989 32.0000 1.9901 1.9936 418.3248 419.2366 0.1366 -1.0000 -1.0000 5324969 1582430024.80 151.4366 59.9992 32.0000 1.9893 1.9929 418.5087 419.4200 0.1366 -1.0000 -1.0000 5325032 1582430024.90 151.4366 59.9992 32.0000 1.9898 1.9933 418.3509 419.2630 0.1367 -1.0000 -1.0000 5325110 1582430025.00 151.4366 59.9992 32.0000 1.9901 1.9936 418.2943 419.2055 0.1365 -1.0000 -1.0000 5325375 1582430025.10 151.4366 59.9992 32.0000 1.9891 1.9927 418.3198 419.2309 0.1366 -1.0000 -1.0000 5325438 1582430025.20 151.4366 59.9992 32.0000 1.9892 1.9928 418.3702 419.2822 0.1367 -1.0000 -1.0000 5325516 1582430025.30 151.4389 59.9992 32.0000 1.9891 1.9927 418.3238 419.2354 0.1366 -1.0000 -1.0000 5325578 1582430025.40 151.4398 59.9992 32.0000 1.9897 1.9933 418.1756 419.0865 0.1366 -1.0000 -1.0000 5325641 1582430025.50 151.4398 59.9992 32.0000 1.9907 1.9943 418.1988 419.1102 0.1367 -1.0000 -1.0000 5325875 1582430025.60 151.4398 59.9992 32.0000 1.9898 1.9934 418.3432 419.2541 0.1365 -1.0000 -1.0000 5325938 1582430025.70 151.4398 59.9992 32.0000 1.9897 1.9933 418.3621 419.2737 0.1367 -1.0000 -1.0000 5326000 1582430025.80 151.4398 59.9992 32.0000 1.9884 1.9919 418.3016 419.2133 0.1367 -1.0000 -1.0000 5326078 1582430025.90 151.4398 59.9992 32.0000 1.9899 1.9935 418.0559 418.9668 0.1366 -1.0000 -1.0000 5326141 1582430026.00 151.4398 59.9992 32.0000 1.9900 1.9936 418.2376 419.1491 0.1367 -1.0000 -1.0000 5326360 1582430026.10 151.4398 59.9992 32.0000 1.9901 1.9937 418.4583 419.3693 0.1366 -1.0000 -1.0000 5326438 1582430026.20 151.4673 59.9992 32.0000 1.9889 1.9924 418.3974 419.3094 0.1368 -1.0000 -1.0000 5326500 1582430026.30 151.4673 59.9992 32.0000 1.9900 1.9936 418.2393 419.1506 0.1365 -1.0000 -1.0000 5326563 1582430026.40 151.4673 59.9992 32.0000 1.9913 1.9948 418.2207 419.1317 0.1366 -1.0000 -1.0000 5326641 1582430026.50 151.5576 59.9992 32.0000 1.9911 1.9947 418.3006 419.2123 0.1366 -1.0000 -1.0000 5326703 1582430026.60 151.5576 59.9992 32.0000 1.9902 1.9938 418.3787 419.2892 0.1365 -1.0000 -1.0000 5326891 1582430026.70 151.5576 59.9992 32.0000 1.9901 1.9937 418.3325 419.2441 0.1367 -1.0000 -1.0000 5326953 1582430026.80 151.5576 59.9992 32.0000 1.9897 1.9932 418.1174 419.0297 0.1367 -1.0000 -1.0000 5327016 1582430026.90 151.5576 59.9992 32.0000 1.9902 1.9937 418.0926 419.0021 0.1364 -1.0000 -1.0000 5327094 1582430027.00 151.5532 59.9992 32.0000 1.9904 1.9939 418.3065 419.2169 0.1365 -1.0000 -1.0000 5327156 1582430027.10 151.5219 59.9992 32.0000 1.9899 1.9935 418.3101 419.2208 0.1365 -1.0000 -1.0000 5327344 1582430027.20 151.5219 59.9992 32.0000 1.9906 1.9942 418.2029 419.1139 0.1366 -1.0000 -1.0000 5327406 1582430027.30 151.5219 59.9992 32.0000 1.9897 1.9933 418.2800 419.1920 0.1367 -1.0000 -1.0000 5327469 1582430027.40 151.5219 59.9992 32.0000 1.9897 1.9932 418.4129 419.3251 0.1367 -1.0000 -1.0000 5327532 1582430027.50 151.5219 59.9992 32.0000 1.9890 1.9925 418.3851 419.2966 0.1366 -1.0000 -1.0000 5327610 1582430027.60 151.5564 59.9992 32.0000 1.9903 1.9938 418.2239 419.1349 0.1366 -1.0000 -1.0000 5328094 1582430027.70 151.5564 59.9992 32.0000 1.9903 1.9939 418.1281 419.0388 0.1366 -1.0000 -1.0000 5328156 1582430027.80 151.5564 59.9992 32.0000 1.9897 1.9933 418.1808 419.0924 0.1367 -1.0000 -1.0000 5328235 1582430027.90 151.5564 59.9992 32.0000 1.9886 1.9921 418.3595 419.2702 0.1366 -1.0000 -1.0000 5328297 1582430028.00 151.5564 59.9992 32.0000 1.9897 1.9932 418.3035 419.2150 0.1366 -1.0000 -1.0000 5328360 1582430028.10 151.4844 59.9992 32.0000 1.9898 1.9933 418.2221 419.1340 0.1367 -1.0000 -1.0000 5328610 1582430028.20 151.4589 59.9992 32.0000 1.9893 1.9929 418.2161 419.1274 0.1366 -1.0000 -1.0000 5328672 1582430028.30 151.4589 59.9992 32.0000 1.9892 1.9928 418.3082 419.2188 0.1365 -1.0000 -1.0000 5328719 1582430028.40 151.4589 59.9992 32.0000 1.9895 1.9930 418.3709 419.2821 0.1366 -1.0000 -1.0000 5328797 1582430028.50 151.4589 59.9992 32.0000 1.9896 1.9932 418.2444 419.1555 0.1367 -1.0000 -1.0000 5328860 1582430028.60 151.4589 59.9992 32.0000 1.9906 1.9942 418.1192 419.0312 0.1367 -1.0000 -1.0000 5328938 1582430028.70 151.4601 59.9992 32.0000 1.9894 1.9930 418.2175 419.1290 0.1367 -1.0000 -1.0000 5329001 1582430028.80 151.4601 59.9992 32.0000 1.9890 1.9925 418.4104 419.3213 0.1365 -1.0000 -1.0000 5329063 1582430028.90 151.4601 59.9992 32.0000 1.9885 1.9920 418.3224 419.2338 0.1366 -1.0000 -1.0000 5329141 1582430029.00 151.4601 59.9992 32.0000 1.9902 1.9938 418.1843 419.0955 0.1366 -1.0000 -1.0000 5329203 1582430029.10 151.4601 59.9992 32.0000 1.9903 1.9938 418.1507 419.0609 0.1365 -1.0000 -1.0000 5329266 1582430029.20 151.4601 59.9992 32.0000 1.9893 1.9929 418.2542 419.1647 0.1366 -1.0000 -1.0000 5329344 1582430029.30 151.4142 59.9992 32.0000 1.9897 1.9933 418.2909 419.2027 0.1367 -1.0000 -1.0000 5329406 1582430029.40 151.4142 59.9992 32.0000 1.9901 1.9936 418.1514 419.0632 0.1367 -1.0000 -1.0000 5329469 1582430029.50 151.4142 59.9992 32.0000 1.9898 1.9934 418.1615 419.0735 0.1367 -1.0000 -1.0000 5329532 1582430029.60 151.4142 59.9992 32.0000 1.9900 1.9935 418.2894 419.1998 0.1366 -1.0000 -1.0000 5329844 1582430029.70 151.4142 59.9992 32.0000 1.9893 1.9929 418.2315 419.1429 0.1367 -1.0000 -1.0000 5329906 1582430029.80 151.4106 59.9996 32.0000 1.9903 1.9939 418.0885 418.9991 0.1366 -1.0000 -1.0000 5329969 1582430029.90 151.4106 59.9996 32.0000 1.9892 1.9928 418.2437 419.1545 0.1365 -1.0000 -1.0000 5330032 1582430030.00 151.4106 59.9996 32.0000 1.9897 1.9933 418.3178 419.2285 0.1366 -1.0000 -1.0000 5330094 1582430030.10 151.4106 59.9996 32.0000 1.9904 1.9939 418.3378 419.2486 0.1365 -1.0000 -1.0000 5330172 1582430030.20 151.4106 59.9996 32.0000 1.9902 1.9938 418.1645 419.0764 0.1367 -1.0000 -1.0000 5330422 1582430030.30 151.4106 59.9996 32.0000 1.9900 1.9936 418.1577 419.0671 0.1363 -1.0000 -1.0000 5330485 1582430030.40 151.4292 59.9996 32.0000 1.9893 1.9929 418.2731 419.1835 0.1366 -1.0000 -1.0000 5330547 1582430030.50 151.5501 59.9996 32.0000 1.9895 1.9930 418.2135 419.1254 0.1367 -1.0000 -1.0000 5330610 1582430030.60 151.5501 59.9996 32.0000 1.9894 1.9930 418.0779 418.9888 0.1366 -1.0000 -1.0000 5330688 1582430030.70 151.5501 59.9996 32.0000 1.9895 1.9931 418.2679 419.1787 0.1366 -1.0000 -1.0000 5330860 1582430030.80 151.5501 59.9996 32.0000 1.9896 1.9932 418.3933 419.3052 0.1367 -1.0000 -1.0000 5330922 1582430030.90 151.5501 59.9996 32.0000 1.9900 1.9936 418.1762 419.0867 0.1366 -1.0000 -1.0000 5331001 1582430031.00 151.5324 59.9996 32.0000 1.9906 1.9942 418.1949 419.1068 0.1367 -1.0000 -1.0000 5331063 1582430031.10 151.5324 59.9996 32.0000 1.9896 1.9931 418.2845 419.1962 0.1367 -1.0000 -1.0000 5331125 1582430031.20 151.5324 59.9996 32.0000 1.9896 1.9932 418.3540 419.2666 0.1367 -1.0000 -1.0000 5331360 1582430031.30 151.5324 59.9996 32.0000 1.9905 1.9941 418.1320 419.0429 0.1366 -1.0000 -1.0000 5331422 1582430031.40 151.5324 59.9996 32.0000 1.9905 1.9941 418.1488 419.0599 0.1367 -1.0000 -1.0000 5331485 1582430031.50 151.4943 59.9996 32.0000 1.9894 1.9930 418.3310 419.2434 0.1368 -1.0000 -1.0000 5331563 1582430031.60 151.4418 59.9996 32.0000 1.9890 1.9926 418.2482 419.1596 0.1367 -1.0000 -1.0000 5331625 1582430031.70 151.4418 59.9996 32.0000 1.9900 1.9935 418.1527 419.0643 0.1367 -1.0000 -1.0000 5331860 1582430031.80 151.4418 59.9996 32.0000 1.9899 1.9934 418.1900 419.1022 0.1368 -1.0000 -1.0000 5331938 1582430031.90 151.4418 59.9996 32.0000 1.9892 1.9928 418.4075 419.3195 0.1367 -1.0000 -1.0000 5332000 1582430032.00 151.4450 59.9996 32.0000 1.9893 1.9929 418.3465 419.2598 0.1368 -1.0000 -1.0000 5332063 1582430032.10 151.4978 59.9996 32.0000 1.9901 1.9936 418.1067 419.0176 0.1366 -1.0000 -1.0000 5332125 1582430032.20 151.4978 59.9996 32.0000 1.9890 1.9926 418.2170 419.1277 0.1366 -1.0000 -1.0000 5332829 1582430032.30 151.4978 59.9996 32.0000 1.9888 1.9924 418.3549 419.2667 0.1367 -1.0000 -1.0000 5332891 1582430032.40 151.4978 59.9996 32.0000 1.9900 1.9935 418.2905 419.2020 0.1366 -1.0000 -1.0000 5332969 1582430032.50 151.4978 59.9996 32.0000 1.9902 1.9937 418.1451 419.0573 0.1369 -1.0000 -1.0000 5333032 1582430032.60 151.4978 59.9996 32.0000 1.9897 1.9933 418.3222 419.2336 0.1366 -1.0000 -1.0000 5333110 1582430032.70 151.5172 59.9996 32.0000 1.9883 1.9919 418.3592 419.2716 0.1367 -1.0000 -1.0000 5333172 1582430032.80 151.5172 59.9996 32.0000 1.9897 1.9933 418.1901 419.1016 0.1367 -1.0000 -1.0000 5333219 1582430032.90 151.5172 59.9996 32.0000 1.9895 1.9930 418.1602 419.0717 0.1366 -1.0000 -1.0000 5333297 1582430033.00 151.5172 59.9996 32.0000 1.9889 1.9925 418.3908 419.3024 0.1367 -1.0000 -1.0000 5333360 1582430033.10 151.5172 59.9996 32.0000 1.9893 1.9929 418.2544 419.1668 0.1367 -1.0000 -1.0000 5333422 1582430033.20 151.4923 59.9996 32.0000 1.9903 1.9939 418.2102 419.1216 0.1367 -1.0000 -1.0000 5333500 1582430033.30 151.3915 59.9996 32.0000 1.9896 1.9932 418.3242 419.2365 0.1368 -1.0000 -1.0000 5333563 1582430033.40 151.3915 59.9996 32.0000 1.9889 1.9925 418.3429 419.2550 0.1368 -1.0000 -1.0000 5333625 1582430033.50 151.3915 59.9996 32.0000 1.9894 1.9930 418.2646 419.1793 0.1374 -1.0000 -1.0000 5333703 1582430033.60 151.3915 59.9996 32.0000 1.9903 1.9939 418.1135 419.0345 0.1384 -1.0000 -1.0000 5333766 1582430033.70 151.3915 59.9996 32.0000 1.9897 1.9933 418.2635 419.1840 0.1379 -1.0000 -1.0000 5333828 1582430033.80 151.4777 59.9996 32.0000 1.9896 1.9932 418.3127 419.2303 0.1373 -1.0000 -1.0000 5334219 1582430033.90 151.4777 59.9996 32.0000 1.9893 1.9929 418.1888 419.1025 0.1370 -1.0000 -1.0000 5334281 1582430034.00 151.4777 59.9996 32.0000 1.9901 1.9937 418.2478 419.1610 0.1369 -1.0000 -1.0000 5334344 1582430034.10 151.4777 59.9996 32.0000 1.9890 1.9926 418.4295 419.3440 0.1370 -1.0000 -1.0000 5334406 1582430034.20 151.4777 59.9996 32.0000 1.9893 1.9929 418.2592 419.1722 0.1368 -1.0000 -1.0000 5334500 1582430034.30 151.5514 59.9996 32.0000 1.9912 1.9948 418.1182 419.0298 0.1367 -1.0000 -1.0000 5334563 1582430034.40 151.5774 59.9996 32.0000 1.9896 1.9932 418.2585 419.1700 0.1366 -1.0000 -1.0000 5334641 1582430034.50 151.5774 59.9996 32.0000 1.9892 1.9927 418.3793 419.2916 0.1367 -1.0000 -1.0000 5334703 1582430034.60 151.5774 59.9996 32.0000 1.9892 1.9928 418.2840 419.1960 0.1367 -1.0000 -1.0000 5334766 1582430034.70 151.5774 59.9996 32.0000 1.9901 1.9936 418.1728 419.0837 0.1366 -1.0000 -1.0000 5334829 1582430034.80 151.5774 59.9996 32.0000 1.9891 1.9926 418.2381 419.1494 0.1366 -1.0000 -1.0000 5335078 1582430034.90 151.5328 59.9998 32.0000 1.9892 1.9927 418.2721 419.1837 0.1367 -1.0000 -1.0000 5335141 1582430035.00 151.5328 59.9998 32.0000 1.9896 1.9931 418.2876 419.1996 0.1367 -1.0000 -1.0000 5335203 1582430035.10 151.5328 59.9998 32.0000 1.9900 1.9936 418.1634 419.0755 0.1368 -1.0000 -1.0000 5335266 1582430035.20 151.5328 59.9998 32.0000 1.9888 1.9924 418.2947 419.2079 0.1368 -1.0000 -1.0000 5335344 1582430035.30 151.5328 59.9998 32.0000 1.9899 1.9935 418.3594 419.2715 0.1367 -1.0000 -1.0000 5335406 1582430035.40 151.5480 59.9998 32.0000 1.9903 1.9938 418.2695 419.1812 0.1366 -1.0000 -1.0000 5335469 1582430035.50 151.5480 59.9998 32.0000 1.9906 1.9941 418.1701 419.0817 0.1367 -1.0000 -1.0000 5335547 1582430035.60 151.5480 59.9998 32.0000 1.9898 1.9934 418.3132 419.2253 0.1367 -1.0000 -1.0000 5335610 1582430035.70 151.5480 59.9998 32.0000 1.9897 1.9932 418.3458 419.2574 0.1366 -1.0000 -1.0000 5335672 1582430035.80 151.5480 59.9998 32.0000 1.9898 1.9934 418.2708 419.1830 0.1367 -1.0000 -1.0000 5335860 1582430035.90 151.5406 59.9998 32.0000 1.9902 1.9938 418.1442 419.0551 0.1366 -1.0000 -1.0000 5335922 1582430036.00 151.5312 59.9998 32.0000 1.9901 1.9937 418.2496 419.1610 0.1367 -1.0000 -1.0000 5335985 1582430036.10 151.5312 59.9998 32.0000 1.9894 1.9929 418.4501 419.3627 0.1367 -1.0000 -1.0000 5336063 1582430036.20 151.5312 59.9998 32.0000 1.9907 1.9943 418.2274 419.1388 0.1366 -1.0000 -1.0000 5336125 1582430036.30 151.5312 59.9998 32.0000 1.9900 1.9935 418.2527 419.1639 0.1366 -1.0000 -1.0000 5336360 1582430036.40 151.5312 59.9998 32.0000 1.9899 1.9935 418.3660 419.2776 0.1366 -1.0000 -1.0000 5336438 1582430036.50 151.5312 59.9998 32.0000 1.9898 1.9933 418.3324 419.2452 0.1369 -1.0000 -1.0000 5336500 1582430036.60 151.5312 59.9998 32.0000 1.9903 1.9938 418.2639 419.1756 0.1366 -1.0000 -1.0000 5336563 1582430036.70 151.5312 59.9998 32.0000 1.9896 1.9931 418.1482 419.0589 0.1366 -1.0000 -1.0000 5336625 1582430036.80 151.5312 59.9998 32.0000 1.9896 1.9932 418.2407 419.1525 0.1367 -1.0000 -1.0000 5336688 1582430036.90 151.4767 59.9998 32.0000 1.9898 1.9934 418.3630 419.2752 0.1368 -1.0000 -1.0000 5336875 1582430037.00 151.4767 59.9998 32.0000 1.9899 1.9935 418.3697 419.2821 0.1367 -1.0000 -1.0000 5336938 1582430037.10 151.5333 59.9998 32.0000 1.9909 1.9945 418.1200 419.0313 0.1367 -1.0000 -1.0000 5337000 1582430037.20 151.5333 59.9998 32.0000 1.9905 1.9941 418.0654 418.9767 0.1367 -1.0000 -1.0000 5337078 1582430037.30 151.5333 59.9998 32.0000 1.9905 1.9941 418.2595 419.1706 0.1366 -1.0000 -1.0000 5337141 1582430037.40 151.5333 59.9998 32.0000 1.9898 1.9934 418.3407 419.2524 0.1367 -1.0000 -1.0000 5337610 1582430037.50 151.5333 59.9998 32.0000 1.9903 1.9939 418.1741 419.0857 0.1367 -1.0000 -1.0000 5337688 1582430037.60 151.5429 59.9998 32.0000 1.9910 1.9945 418.1278 419.0395 0.1367 -1.0000 -1.0000 5337750 1582430037.70 151.5483 59.9998 32.0000 1.9904 1.9940 418.2792 419.1906 0.1366 -1.0000 -1.0000 5337813 1582430037.80 151.5483 59.9998 32.0000 1.9892 1.9928 418.3286 419.2400 0.1366 -1.0000 -1.0000 5337891 1582430037.90 151.5483 59.9998 32.0000 1.9901 1.9937 418.1609 419.0721 0.1367 -1.0000 -1.0000 5338110 1582430038.00 151.5483 59.9998 32.0000 1.9903 1.9939 418.1908 419.1041 0.1368 -1.0000 -1.0000 5338172 1582430038.10 151.5483 59.9998 32.0000 1.9902 1.9937 418.1534 419.0651 0.1367 -1.0000 -1.0000 5338250 1582430038.20 151.5756 59.9998 32.0000 1.9900 1.9936 418.2795 419.1921 0.1368 -1.0000 -1.0000 5338313 1582430038.30 151.5756 59.9998 32.0000 1.9898 1.9933 418.2451 419.1568 0.1367 -1.0000 -1.0000 5338375 1582430038.40 151.5756 59.9998 32.0000 1.9905 1.9940 418.1226 419.0346 0.1368 -1.0000 -1.0000 5338891 1582430038.50 151.5756 59.9998 32.0000 1.9901 1.9937 418.1609 419.0730 0.1368 -1.0000 -1.0000 5338953 1582430038.60 151.5756 59.9998 32.0000 1.9895 1.9931 418.2149 419.1262 0.1366 -1.0000 -1.0000 5339032 1582430038.70 151.5662 59.9998 32.0000 1.9897 1.9933 418.1774 419.0883 0.1366 -1.0000 -1.0000 5339094 1582430038.80 151.5659 59.9998 32.0000 1.9908 1.9943 418.1619 419.0729 0.1366 -1.0000 -1.0000 5339156 1582430038.90 151.5659 59.9998 32.0000 1.9902 1.9937 418.1955 419.1079 0.1369 -1.0000 -1.0000 5339219 1582430039.00 151.5659 59.9998 32.0000 1.9902 1.9938 418.3414 419.2516 0.1365 -1.0000 -1.0000 5339281 1582430039.10 151.5659 59.9998 32.0000 1.9894 1.9929 418.2872 419.1992 0.1367 -1.0000 -1.0000 5339344 1582430039.20 151.5659 59.9998 32.0000 1.9903 1.9939 418.1504 419.0620 0.1367 -1.0000 -1.0000 5339422 1582430039.30 151.5978 59.9998 32.0000 1.9906 1.9942 418.0489 418.9596 0.1366 -1.0000 -1.0000 5339485 1582430039.40 151.5978 59.9998 32.0000 1.9898 1.9933 418.1513 419.0631 0.1367 -1.0000 -1.0000 5340110 1582430039.50 151.5978 59.9998 32.0000 1.9900 1.9935 418.3449 419.2570 0.1367 -1.0000 -1.0000 5340188 1582430039.60 151.5978 59.9998 32.0000 1.9903 1.9939 418.3645 419.2775 0.1369 -1.0000 -1.0000 5340250 1582430039.70 151.5978 59.9998 32.0000 1.9908 1.9943 418.2109 419.1223 0.1367 -1.0000 -1.0000 5340313 1582430039.80 151.5978 59.9998 32.0000 1.9900 1.9935 418.1759 419.0874 0.1367 -1.0000 -1.0000 5340391 1582430039.90 151.4834 60.0006 32.0000 1.9894 1.9929 418.3866 419.2983 0.1366 -1.0000 -1.0000 5340453 1582430040.00 151.4834 60.0006 32.0000 1.9899 1.9935 418.3250 419.2366 0.1367 -1.0000 -1.0000 5340516 1582430040.10 151.4834 60.0006 32.0000 1.9907 1.9943 418.1176 419.0287 0.1366 -1.0000 -1.0000 5340594 1582430040.20 151.4834 60.0006 32.0000 1.9898 1.9934 418.3392 419.2506 0.1366 -1.0000 -1.0000 5340656 1582430040.30 151.4834 60.0006 32.0000 1.9897 1.9933 418.2979 419.2102 0.1368 -1.0000 -1.0000 5340719 1582430040.40 151.4834 60.0006 32.0000 1.9898 1.9934 418.3637 419.2759 0.1368 -1.0000 -1.0000 5340797 1582430040.50 151.4834 60.0006 32.0000 1.9906 1.9942 418.3456 419.2585 0.1368 -1.0000 -1.0000 5340860 1582430040.60 151.4653 60.0006 32.0000 1.9898 1.9934 418.1612 419.0735 0.1368 -1.0000 -1.0000 5340922 1582430040.70 151.4653 60.0006 32.0000 1.9902 1.9938 418.1259 419.0384 0.1368 -1.0000 -1.0000 5340985 1582430040.80 151.4653 60.0006 32.0000 1.9896 1.9932 418.1844 419.0962 0.1367 -1.0000 -1.0000 5341047 1582430040.90 151.4653 60.0006 32.0000 1.9895 1.9931 418.2995 419.2117 0.1367 -1.0000 -1.0000 5341125 1582430041.00 151.4653 60.0006 32.0000 1.9901 1.9937 418.2437 419.1559 0.1367 -1.0000 -1.0000 5341188 1582430041.10 151.4189 60.0006 32.0000 1.9907 1.9943 418.1073 419.0185 0.1367 -1.0000 -1.0000 5341250 1582430041.20 151.4189 60.0006 32.0000 1.9897 1.9933 418.2225 419.1342 0.1367 -1.0000 -1.0000 5341329 1582430041.30 151.4189 60.0006 32.0000 1.9891 1.9927 418.3392 419.2513 0.1367 -1.0000 -1.0000 5341391 1582430041.40 151.4189 60.0006 32.0000 1.9902 1.9938 418.1566 419.0693 0.1369 -1.0000 -1.0000 5342125 1582430041.50 151.4189 60.0006 32.0000 1.9903 1.9939 418.0867 418.9988 0.1367 -1.0000 -1.0000 5342203 1582430041.60 151.4257 60.0006 32.0000 1.9901 1.9936 418.1940 419.1048 0.1366 -1.0000 -1.0000 5342266 1582430041.70 151.4566 60.0006 32.0000 1.9896 1.9931 418.3371 419.2493 0.1368 -1.0000 -1.0000 5342328 1582430041.80 151.4566 60.0006 32.0000 1.9899 1.9934 418.3028 419.2150 0.1367 -1.0000 -1.0000 5342406 1582430041.90 151.4566 60.0006 32.0000 1.9905 1.9941 418.2047 419.1166 0.1367 -1.0000 -1.0000 5342469 1582430042.00 151.4566 60.0006 32.0000 1.9902 1.9937 418.1899 419.1021 0.1368 -1.0000 -1.0000 5342532 1582430042.10 151.4566 60.0006 32.0000 1.9908 1.9944 418.1571 419.0675 0.1366 -1.0000 -1.0000 5342594 1582430042.20 151.4912 60.0006 32.0000 1.9898 1.9934 418.3926 419.3061 0.1369 -1.0000 -1.0000 5342672 1582430042.30 151.4912 60.0006 32.0000 1.9903 1.9939 418.1831 419.0951 0.1367 -1.0000 -1.0000 5342735 1582430042.40 151.4912 60.0006 32.0000 1.9905 1.9941 418.1184 419.0293 0.1366 -1.0000 -1.0000 5342797 1582430042.50 151.4912 60.0006 32.0000 1.9903 1.9939 418.1850 419.0966 0.1367 -1.0000 -1.0000 5342860 1582430042.60 151.4912 60.0006 32.0000 1.9893 1.9929 418.3063 419.2185 0.1368 -1.0000 -1.0000 5342938 1582430042.70 151.4912 60.0006 32.0000 1.9901 1.9936 418.2937 419.2062 0.1368 -1.0000 -1.0000 5343000 1582430042.80 151.5117 60.0006 32.0000 1.9902 1.9938 418.2603 419.1729 0.1368 -1.0000 -1.0000 5343063 1582430042.90 151.4825 60.0006 32.0000 1.9905 1.9941 418.1621 419.0735 0.1366 -1.0000 -1.0000 5343141 1582430043.00 151.4825 60.0006 32.0000 1.9904 1.9939 418.1880 419.0991 0.1367 -1.0000 -1.0000 5343360 1582430043.10 151.4825 60.0006 32.0000 1.9901 1.9936 418.3604 419.2713 0.1366 -1.0000 -1.0000 5343422 1582430043.20 151.4825 60.0006 32.0000 1.9892 1.9928 418.3427 419.2545 0.1368 -1.0000 -1.0000 5343500 1582430043.30 151.4825 60.0006 32.0000 1.9902 1.9938 418.1769 419.0888 0.1367 -1.0000 -1.0000 5343563 1582430043.40 151.4825 60.0006 32.0000 1.9901 1.9936 418.1553 419.0659 0.1365 -1.0000 -1.0000 5343625 1582430043.50 151.4825 60.0006 32.0000 1.9898 1.9933 418.3978 419.3097 0.1367 -1.0000 -1.0000 5343860 1582430043.60 151.4825 60.0006 32.0000 1.9888 1.9924 418.4007 419.3132 0.1368 -1.0000 -1.0000 5343922 1582430043.70 151.4825 60.0006 32.0000 1.9903 1.9938 418.2400 419.1522 0.1367 -1.0000 -1.0000 5343985 1582430043.80 151.4825 60.0006 32.0000 1.9907 1.9943 418.1616 419.0738 0.1368 -1.0000 -1.0000 5344063 1582430043.90 151.4825 60.0006 32.0000 1.9905 1.9941 418.2299 419.1418 0.1368 -1.0000 -1.0000 5344125 1582430044.00 151.4978 60.0006 32.0000 1.9903 1.9939 418.2429 419.1549 0.1367 -1.0000 -1.0000 5344594 1582430044.10 151.4978 60.0006 32.0000 1.9896 1.9931 418.3357 419.2481 0.1367 -1.0000 -1.0000 5344672 1582430044.20 151.4978 60.0006 32.0000 1.9904 1.9939 418.2859 419.1978 0.1368 -1.0000 -1.0000 5344735 1582430044.30 151.4978 60.0006 32.0000 1.9903 1.9938 418.1848 419.0972 0.1368 -1.0000 -1.0000 5344797 1582430044.40 151.4978 60.0006 32.0000 1.9904 1.9939 418.1565 419.0686 0.1368 -1.0000 -1.0000 5344875 1582430044.50 151.4978 60.0006 32.0000 1.9900 1.9936 418.3317 419.2446 0.1368 -1.0000 -1.0000 5344922 1582430044.60 151.4923 60.0006 32.0000 1.9901 1.9936 418.3396 419.2516 0.1368 -1.0000 -1.0000 5345000 1582430044.70 151.4923 60.0006 32.0000 1.9908 1.9943 418.1385 419.0504 0.1367 -1.0000 -1.0000 5345063 1582430044.80 151.4923 60.0006 32.0000 1.9902 1.9938 418.2308 419.1421 0.1366 -1.0000 -1.0000 5345125 1582430044.90 151.4923 60.0006 32.0000 1.9896 1.9932 418.3478 419.2587 0.1366 -1.0000 -1.0000 5345203 1582430045.00 151.4923 60.0006 32.0000 1.9903 1.9938 418.2571 419.1696 0.1369 -1.0000 -1.0000 5345266 1582430045.10 151.4923 60.0006 32.0000 1.9904 1.9940 418.1248 419.0365 0.1366 -1.0000 -1.0000 5345329 1582430045.20 151.4923 60.0006 32.0000 1.9899 1.9934 418.1587 419.0719 0.1369 -1.0000 -1.0000 5345391 1582430045.30 151.5471 60.0006 32.0000 1.9894 1.9930 418.3835 419.2957 0.1367 -1.0000 -1.0000 5345469 1582430045.40 151.5979 60.0007 32.0000 1.9892 1.9927 418.3900 419.3022 0.1368 -1.0000 -1.0000 5345532 1582430045.50 151.5979 60.0007 32.0000 1.9898 1.9934 418.2001 419.1124 0.1368 -1.0000 -1.0000 5345625 1582430045.60 151.5979 60.0007 32.0000 1.9903 1.9939 418.1543 419.0665 0.1368 -1.0000 -1.0000 5345860 1582430045.70 151.5668 60.0007 32.0000 1.9892 1.9928 418.3758 419.2884 0.1368 -1.0000 -1.0000 5345922 1582430045.80 151.5668 60.0007 32.0000 1.9896 1.9932 418.3751 419.2871 0.1367 -1.0000 -1.0000 5346000 1582430045.90 151.5668 60.0007 32.0000 1.9891 1.9927 418.1682 419.0796 0.1367 -1.0000 -1.0000 5346063 1582430046.00 151.5668 60.0007 32.0000 1.9893 1.9929 418.2045 419.1170 0.1368 -1.0000 -1.0000 5346125 1582430046.10 151.5668 60.0007 32.0000 1.9888 1.9924 418.3102 419.2226 0.1366 -1.0000 -1.0000 5346360 1582430046.20 151.5668 60.0007 32.0000 1.9886 1.9922 418.2996 419.2107 0.1367 -1.0000 -1.0000 5346422 1582430046.30 151.5179 60.0007 32.0000 1.9893 1.9929 418.1038 419.0151 0.1367 -1.0000 -1.0000 5346485 1582430046.40 151.5179 60.0007 32.0000 1.9902 1.9937 418.1260 419.0377 0.1367 -1.0000 -1.0000 5346547 1582430046.50 151.5179 60.0007 32.0000 1.9896 1.9931 418.2128 419.1245 0.1368 -1.0000 -1.0000 5346625 1582430046.60 151.5179 60.0007 32.0000 1.9895 1.9931 418.2674 419.1801 0.1368 -1.0000 -1.0000 5346860 1582430046.70 151.5179 60.0007 32.0000 1.9898 1.9934 418.3345 419.2459 0.1367 -1.0000 -1.0000 5346922 1582430046.80 151.5179 60.0007 32.0000 1.9900 1.9936 418.2308 419.1434 0.1368 -1.0000 -1.0000 5346985 1582430046.90 151.5606 60.0007 32.0000 1.9898 1.9934 418.3468 419.2593 0.1368 -1.0000 -1.0000 5347047 1582430047.00 151.5869 60.0007 32.0000 1.9894 1.9929 418.2794 419.1908 0.1366 -1.0000 -1.0000 5347110 1582430047.10 151.5869 60.0007 32.0000 1.9889 1.9924 418.3395 419.2508 0.1366 -1.0000 -1.0000 5347344 1582430047.20 151.5869 60.0007 32.0000 1.9909 1.9945 418.1824 419.0942 0.1368 -1.0000 -1.0000 5347406 1582430047.30 151.5869 60.0007 32.0000 1.9903 1.9939 418.1323 419.0437 0.1366 -1.0000 -1.0000 5347469 1582430047.40 151.5869 60.0007 32.0000 1.9898 1.9934 418.2712 419.1838 0.1367 -1.0000 -1.0000 5347547 1582430047.50 151.4637 60.0007 32.0000 1.9889 1.9924 418.2969 419.2083 0.1366 -1.0000 -1.0000 5347610 1582430047.60 151.4637 60.0007 32.0000 1.9897 1.9933 418.1992 419.1107 0.1367 -1.0000 -1.0000 5348344 1582430047.70 151.4637 60.0007 32.0000 1.9904 1.9939 418.1453 419.0572 0.1367 -1.0000 -1.0000 5348406 1582430047.80 151.4637 60.0007 32.0000 1.9901 1.9937 418.0874 418.9992 0.1368 -1.0000 -1.0000 5348485 1582430047.90 151.4637 60.0007 32.0000 1.9894 1.9929 418.2402 419.1523 0.1367 -1.0000 -1.0000 5348547 1582430048.00 151.4637 60.0007 32.0000 1.9892 1.9928 418.1478 419.0599 0.1368 -1.0000 -1.0000 5348610 1582430048.10 151.4748 60.0007 32.0000 1.9901 1.9937 417.9835 418.8944 0.1366 -1.0000 -1.0000 5348672 1582430048.20 151.4754 60.0007 32.0000 1.9896 1.9932 418.0822 418.9933 0.1367 -1.0000 -1.0000 5348735 1582430048.30 151.4754 60.0007 32.0000 1.9889 1.9925 418.2299 419.1417 0.1366 -1.0000 -1.0000 5348797 1582430048.40 151.4754 60.0007 32.0000 1.9899 1.9935 418.2680 419.1803 0.1368 -1.0000 -1.0000 5348875 1582430048.50 151.4754 60.0007 32.0000 1.9900 1.9936 418.2289 419.1404 0.1366 -1.0000 -1.0000 5348953 1582430048.60 151.4605 60.0007 32.0000 1.9899 1.9935 418.1754 419.0859 0.1365 -1.0000 -1.0000 5349125 1582430048.70 151.4156 60.0007 32.0000 1.9899 1.9935 418.2448 419.1560 0.1366 -1.0000 -1.0000 5349188 1582430048.80 151.4156 60.0007 32.0000 1.9898 1.9933 418.4659 419.3772 0.1366 -1.0000 -1.0000 5349250 1582430048.90 151.4156 60.0007 32.0000 1.9910 1.9946 418.2650 419.1765 0.1366 -1.0000 -1.0000 5349329 1582430049.00 151.4156 60.0007 32.0000 1.9899 1.9935 418.1677 419.0790 0.1367 -1.0000 -1.0000 5349391 1582430049.10 151.4156 60.0007 32.0000 1.9901 1.9936 418.1752 419.0855 0.1365 -1.0000 -1.0000 5349453 1582430049.20 151.4140 60.0007 32.0000 1.9902 1.9937 418.3391 419.2502 0.1366 -1.0000 -1.0000 5349532 1582430049.30 151.4140 60.0007 32.0000 1.9903 1.9939 418.1718 419.0825 0.1365 -1.0000 -1.0000 5349594 1582430049.40 151.4140 60.0007 32.0000 1.9903 1.9939 418.1415 419.0526 0.1367 -1.0000 -1.0000 5349656 1582430049.50 151.4214 60.0006 32.0000 1.9894 1.9930 418.2793 419.1903 0.1364 -1.0000 -1.0000 5349735 1582430049.60 151.4319 60.0005 32.0000 1.9895 1.9931 418.3650 419.2759 0.1366 -1.0000 -1.0000 5349797 1582430049.70 151.4319 60.0005 32.0000 1.9893 1.9929 418.1981 419.1094 0.1366 -1.0000 -1.0000 5349860 1582430049.80 151.4319 60.0005 32.0000 1.9905 1.9941 418.1166 419.0282 0.1367 -1.0000 -1.0000 5349938 1582430049.90 151.4319 60.0005 32.0000 1.9900 1.9936 418.2198 419.1305 0.1365 -1.0000 -1.0000 5350000 1582430050.00 151.4319 60.0005 32.0000 1.9890 1.9925 418.3668 419.2772 0.1365 -1.0000 -1.0000 5350063 1582430050.10 151.4319 60.0005 32.0000 1.9896 1.9932 418.2344 419.1451 0.1366 -1.0000 -1.0000 5350141 1582430050.20 151.4319 60.0005 32.0000 1.9904 1.9940 417.9875 418.8981 0.1366 -1.0000 -1.0000 5350594 1582430050.30 151.4269 60.0005 32.0000 1.9895 1.9931 418.2555 419.1671 0.1367 -1.0000 -1.0000 5350656 1582430050.40 151.4269 60.0005 32.0000 1.9897 1.9932 418.3700 419.2818 0.1366 -1.0000 -1.0000 5350750 1582430050.50 151.4269 60.0005 32.0000 1.9895 1.9931 418.2601 419.1715 0.1366 -1.0000 -1.0000 5350813 1582430050.60 151.4269 60.0005 32.0000 1.9898 1.9933 418.2622 419.1730 0.1366 -1.0000 -1.0000 5350906 1582430050.70 151.4269 60.0005 32.0000 1.9895 1.9931 418.2310 419.1417 0.1365 -1.0000 -1.0000 5350969 1582430050.80 151.4269 60.0005 32.0000 1.9893 1.9929 418.3035 419.2149 0.1367 -1.0000 -1.0000 5351032 1582430050.90 151.4269 60.0005 32.0000 1.9886 1.9922 418.3952 419.3064 0.1365 -1.0000 -1.0000 5351110 1582430051.00 151.5184 60.0005 32.0000 1.9893 1.9929 418.3068 419.2176 0.1365 -1.0000 -1.0000 5351172 1582430051.10 151.5184 60.0005 32.0000 1.9904 1.9939 418.1605 419.0717 0.1367 -1.0000 -1.0000 5351235 1582430051.20 151.5184 60.0005 32.0000 1.9896 1.9931 418.1774 419.0891 0.1367 -1.0000 -1.0000 5351625 1582430051.30 151.5184 60.0005 32.0000 1.9897 1.9933 418.2182 419.1285 0.1366 -1.0000 -1.0000 5351688 1582430051.40 151.5184 60.0005 32.0000 1.9890 1.9925 418.3767 419.2882 0.1366 -1.0000 -1.0000 5351750 1582430051.50 151.4960 60.0005 32.0000 1.9898 1.9934 418.2080 419.1189 0.1366 -1.0000 -1.0000 5351813 1582430051.60 151.4960 60.0005 32.0000 1.9897 1.9933 418.1817 419.0929 0.1366 -1.0000 -1.0000 5351875 1582430051.70 151.4960 60.0005 32.0000 1.9889 1.9924 418.3507 419.2624 0.1366 -1.0000 -1.0000 5352125 1582430051.80 151.4960 60.0005 32.0000 1.9878 1.9913 418.3567 419.2681 0.1367 -1.0000 -1.0000 5352188 1582430051.90 151.4960 60.0005 32.0000 1.9897 1.9932 418.1435 419.0551 0.1367 -1.0000 -1.0000 5352250 1582430052.00 151.5023 60.0005 32.0000 1.9899 1.9935 418.1727 419.0846 0.1367 -1.0000 -1.0000 5352313 1582430052.10 151.5508 60.0005 32.0000 1.9903 1.9938 418.2021 419.1125 0.1365 -1.0000 -1.0000 5352391 1582430052.20 151.5508 60.0005 32.0000 1.9892 1.9927 418.3014 419.2124 0.1366 -1.0000 -1.0000 5352453 1582430052.30 151.5508 60.0005 32.0000 1.9893 1.9928 418.3663 419.2777 0.1366 -1.0000 -1.0000 5352625 1582430052.40 151.5508 60.0005 32.0000 1.9897 1.9932 418.2284 419.1400 0.1367 -1.0000 -1.0000 5352703 1582430052.50 151.5508 60.0005 32.0000 1.9899 1.9935 418.0024 418.9134 0.1366 -1.0000 -1.0000 5352766 1582430052.60 151.5495 60.0005 32.0000 1.9900 1.9936 418.2257 419.1362 0.1365 -1.0000 -1.0000 5352829 1582430052.70 151.5321 60.0005 32.0000 1.9890 1.9926 418.3017 419.2119 0.1364 -1.0000 -1.0000 5352891 1582430052.80 151.5321 60.0005 32.0000 1.9895 1.9931 418.2206 419.1311 0.1366 -1.0000 -1.0000 5353094 1582430052.90 151.5321 60.0005 32.0000 1.9899 1.9935 418.1663 419.0772 0.1366 -1.0000 -1.0000 5353156 1582430053.00 151.5321 60.0005 32.0000 1.9899 1.9935 418.2811 419.1927 0.1366 -1.0000 -1.0000 5353219 1582430053.10 151.5321 60.0005 32.0000 1.9893 1.9928 418.3890 419.3008 0.1366 -1.0000 -1.0000 5353281 1582430053.20 151.5297 60.0005 32.0000 1.9891 1.9927 418.2838 419.1966 0.1369 -1.0000 -1.0000 5353360 1582430053.30 151.5138 60.0005 32.0000 1.9894 1.9930 418.2679 419.1791 0.1366 -1.0000 -1.0000 5353578 1582430053.40 151.5138 60.0005 32.0000 1.9903 1.9938 418.2147 419.1263 0.1367 -1.0000 -1.0000 5353641 1582430053.50 151.5138 60.0005 32.0000 1.9899 1.9935 418.2237 419.1348 0.1366 -1.0000 -1.0000 5353735 1582430053.60 151.5138 60.0005 32.0000 1.9899 1.9935 418.3824 419.2936 0.1366 -1.0000 -1.0000 5353797 1582430053.70 151.5138 60.0005 32.0000 1.9885 1.9921 418.3634 419.2752 0.1367 -1.0000 -1.0000 5353860 1582430053.80 151.4190 60.0005 32.0000 1.9896 1.9932 418.1764 419.0872 0.1365 -1.0000 -1.0000 5354344 1582430053.90 151.4190 60.0005 32.0000 1.9900 1.9936 418.1063 419.0171 0.1366 -1.0000 -1.0000 5354406 1582430054.00 151.4190 60.0005 32.0000 1.9893 1.9929 418.2667 419.1767 0.1365 -1.0000 -1.0000 5354469 1582430054.10 151.4190 60.0005 32.0000 1.9892 1.9927 418.2857 419.1968 0.1366 -1.0000 -1.0000 5354547 1582430054.20 151.4190 60.0005 32.0000 1.9901 1.9937 418.2837 419.1948 0.1366 -1.0000 -1.0000 5354610 1582430054.30 151.4190 60.0005 32.0000 1.9902 1.9937 418.1841 419.0951 0.1366 -1.0000 -1.0000 5354922 1582430054.40 151.4635 60.0005 32.0000 1.9900 1.9936 418.3223 419.2346 0.1368 -1.0000 -1.0000 5354985 1582430054.50 151.4635 60.0005 32.0000 1.9898 1.9934 418.4450 419.3574 0.1367 -1.0000 -1.0000 5355047 1582430054.60 151.4635 60.0005 32.0000 1.9896 1.9932 418.3951 419.3064 0.1366 -1.0000 -1.0000 5355125 1582430054.70 151.4635 60.0005 32.0000 1.9897 1.9933 418.1963 419.1075 0.1366 -1.0000 -1.0000 5355188 1582430054.80 151.4635 60.0005 32.0000 1.9909 1.9945 418.1623 419.0728 0.1365 -1.0000 -1.0000 5355250 1582430054.90 151.4635 60.0005 32.0000 1.9903 1.9939 418.2049 419.1156 0.1366 -1.0000 -1.0000 5355329 1582430055.00 151.4635 60.0005 32.0000 1.9897 1.9933 418.2515 419.1637 0.1367 -1.0000 -1.0000 5355391 1582430055.10 151.4069 60.0001 32.0000 1.9905 1.9940 418.2186 419.1291 0.1365 -1.0000 -1.0000 5355453 1582430055.20 151.4059 60.0001 32.0000 1.9906 1.9942 418.1465 419.0592 0.1371 -1.0000 -1.0000 5355516 1582430055.30 151.4059 60.0001 32.0000 1.9896 1.9932 418.3359 419.2577 0.1389 -1.0000 -1.0000 5355938 1582430055.40 151.4059 60.0001 32.0000 1.9899 1.9935 418.4690 419.4065 0.1407 -1.0000 -1.0000 5356000 1582430055.50 151.4444 60.0001 32.0000 1.9893 1.9929 418.2981 419.2318 0.1395 -1.0000 -1.0000 5356078 1582430055.60 151.4451 60.0001 32.0000 1.9900 1.9936 418.2409 419.1621 0.1378 -1.0000 -1.0000 5356141 1582430055.70 151.4451 60.0001 32.0000 1.9912 1.9948 418.3031 419.2181 0.1371 -1.0000 -1.0000 5356203 1582430055.80 151.4451 60.0001 32.0000 1.9896 1.9931 418.4177 419.3312 0.1368 -1.0000 -1.0000 5356266 1582430055.90 151.4451 60.0001 32.0000 1.9895 1.9930 418.4377 419.3501 0.1367 -1.0000 -1.0000 5356328 1582430056.00 151.4851 60.0001 32.0000 1.9900 1.9936 418.3893 419.3020 0.1369 -1.0000 -1.0000 5356391 1582430056.10 151.5371 60.0001 32.0000 1.9903 1.9939 418.2913 419.2041 0.1367 -1.0000 -1.0000 5356469 1582430056.20 151.5371 60.0001 32.0000 1.9896 1.9932 418.3398 419.2523 0.1368 -1.0000 -1.0000 5356532 1582430056.30 151.5371 60.0001 32.0000 1.9893 1.9928 418.5233 419.4339 0.1364 -1.0000 -1.0000 5356594 1582430056.40 151.5371 60.0001 32.0000 1.9898 1.9934 418.2992 419.2100 0.1366 -1.0000 -1.0000 5356672 1582430056.50 151.5371 60.0001 32.0000 1.9905 1.9941 418.1900 419.1013 0.1366 -1.0000 -1.0000 5356735 1582430056.60 151.6242 60.0001 32.0000 1.9898 1.9934 418.2503 419.1606 0.1365 -1.0000 -1.0000 5356797 1582430056.70 151.6242 60.0001 32.0000 1.9894 1.9929 418.4143 419.3263 0.1367 -1.0000 -1.0000 5356860 1582430056.80 151.6242 60.0001 32.0000 1.9895 1.9931 418.4916 419.4031 0.1365 -1.0000 -1.0000 5356922 1582430056.90 151.6242 60.0001 32.0000 1.9909 1.9945 418.3208 419.2323 0.1367 -1.0000 -1.0000 5357125 1582430057.00 151.6242 60.0001 32.0000 1.9902 1.9938 418.2567 419.1676 0.1366 -1.0000 -1.0000 5357188 1582430057.10 151.6242 60.0001 32.0000 1.9895 1.9931 418.2277 419.1388 0.1366 -1.0000 -1.0000 5357235 1582430057.20 151.6242 60.0001 32.0000 1.9896 1.9931 418.3596 419.2705 0.1365 -1.0000 -1.0000 5357313 1582430057.30 151.6242 60.0001 32.0000 1.9897 1.9933 418.2226 419.1337 0.1366 -1.0000 -1.0000 5357375 1582430057.40 151.6242 60.0001 32.0000 1.9897 1.9933 418.2258 419.1365 0.1365 -1.0000 -1.0000 5357610 1582430057.50 151.6242 60.0001 32.0000 1.9892 1.9927 418.3057 419.2167 0.1367 -1.0000 -1.0000 5357688 1582430057.60 151.6242 60.0001 32.0000 1.9895 1.9931 418.4881 419.4006 0.1367 -1.0000 -1.0000 5357750 1582430057.70 151.6242 60.0001 32.0000 1.9897 1.9932 418.5033 419.4145 0.1366 -1.0000 -1.0000 5357813 1582430057.80 151.5856 60.0001 32.0000 1.9895 1.9930 418.3010 419.2122 0.1365 -1.0000 -1.0000 5357875 1582430057.90 151.5788 60.0001 32.0000 1.9904 1.9940 418.2113 419.1218 0.1366 -1.0000 -1.0000 5358156 1582430058.00 151.5788 60.0001 32.0000 1.9891 1.9927 418.3050 419.2177 0.1368 -1.0000 -1.0000 5358219 1582430058.10 151.5788 60.0001 32.0000 1.9894 1.9930 418.3926 419.3040 0.1366 -1.0000 -1.0000 5358297 1582430058.20 151.5788 60.0001 32.0000 1.9907 1.9943 418.3106 419.2218 0.1366 -1.0000 -1.0000 5358360 1582430058.30 151.5788 60.0001 32.0000 1.9907 1.9942 418.2253 419.1363 0.1366 -1.0000 -1.0000 5358422 1582430058.40 151.5760 60.0001 32.0000 1.9899 1.9935 418.2658 419.1758 0.1365 -1.0000 -1.0000 5358500 1582430058.50 151.5756 60.0001 32.0000 1.9903 1.9938 418.3922 419.3032 0.1365 -1.0000 -1.0000 5358875 1582430058.60 151.5756 60.0001 32.0000 1.9907 1.9942 418.2544 419.1651 0.1366 -1.0000 -1.0000 5358953 1582430058.70 151.5756 60.0001 32.0000 1.9908 1.9943 418.2004 419.1114 0.1366 -1.0000 -1.0000 5359016 1582430058.80 151.5756 60.0001 32.0000 1.9900 1.9935 418.4398 419.3507 0.1366 -1.0000 -1.0000 5359078 1582430058.90 151.5756 60.0001 32.0000 1.9902 1.9938 418.4308 419.3427 0.1366 -1.0000 -1.0000 5359141 1582430059.00 151.5234 60.0001 32.0000 1.9905 1.9940 418.3103 419.2215 0.1366 -1.0000 -1.0000 5359203 1582430059.10 151.5234 60.0001 32.0000 1.9910 1.9945 418.2098 419.1199 0.1365 -1.0000 -1.0000 5359266 1582430059.20 151.5234 60.0001 32.0000 1.9898 1.9934 418.2660 419.1779 0.1367 -1.0000 -1.0000 5359344 1582430059.30 151.5234 60.0001 32.0000 1.9893 1.9929 418.4876 419.3991 0.1365 -1.0000 -1.0000 5359406 1582430059.40 151.5234 60.0001 32.0000 1.9902 1.9938 418.3588 419.2695 0.1365 -1.0000 -1.0000 5359485 1582430059.50 151.4962 60.0001 32.0000 1.9905 1.9941 418.2745 419.1858 0.1367 -1.0000 -1.0000 5359875 1582430059.60 151.4962 60.0001 32.0000 1.9902 1.9938 418.3159 419.2282 0.1368 -1.0000 -1.0000 5359922 1582430059.70 151.4962 60.0001 32.0000 1.9893 1.9929 418.4433 419.3555 0.1366 -1.0000 -1.0000 5400000 1582430059.80 151.4962 60.0001 32.0000 1.9894 1.9930 418.3514 419.2624 0.1366 -1.0000 -1.0000 5400078 1582430059.90 151.4962 60.0001 32.0000 1.9895 1.9931 418.2919 419.2040 0.1367 -1.0000 -1.0000 5400125 1582430060.00 151.4782 60.0001 32.0000 1.9905 1.9941 418.1729 419.0842 0.1366 -1.0000 -1.0000 5400188 1582430060.10 151.4243 60.0001 32.0000 1.9901 1.9936 418.1202 419.0316 0.1367 -1.0000 -1.0000 5400266 1582430060.20 151.4243 60.0001 32.0000 1.9897 1.9932 418.2742 419.1857 0.1366 -1.0000 -1.0000 5400328 1582430060.30 151.4243 60.0001 32.0000 1.9890 1.9925 418.4217 419.3332 0.1366 -1.0000 -1.0000 5400391 1582430060.40 151.4243 60.0001 32.0000 1.9896 1.9932 418.3377 419.2497 0.1367 -1.0000 -1.0000 5400469 1582430060.50 151.4243 60.0001 32.0000 1.9892 1.9927 418.2366 419.1476 0.1366 -1.0000 -1.0000 5400641 1582430060.60 151.4243 60.0001 32.0000 1.9895 1.9931 418.1928 419.1036 0.1366 -1.0000 -1.0000 5400719 1582430060.70 151.4243 60.0001 32.0000 1.9895 1.9930 418.3426 419.2540 0.1366 -1.0000 -1.0000 5400781 1582430060.80 151.4299 60.0001 32.0000 1.9891 1.9927 418.3368 419.2488 0.1368 -1.0000 -1.0000 5400844 1582430060.90 151.4300 60.0001 32.0000 1.9904 1.9939 418.1493 419.0616 0.1368 -1.0000 -1.0000 5400906 1582430061.00 151.4300 60.0001 32.0000 1.9903 1.9939 418.1934 419.1045 0.1366 -1.0000 -1.0000 5401156 1582430061.10 151.4300 60.0001 32.0000 1.9899 1.9935 418.3023 419.2138 0.1367 -1.0000 -1.0000 5401219 1582430061.20 151.4300 60.0001 32.0000 1.9894 1.9930 418.4997 419.4123 0.1367 -1.0000 -1.0000 5401281 1582430061.30 151.4381 60.0001 32.0000 1.9898 1.9934 418.4175 419.3293 0.1366 -1.0000 -1.0000 5401344 1582430061.40 151.4427 60.0001 32.0000 1.9906 1.9942 418.2464 419.1572 0.1366 -1.0000 -1.0000 5401406 1582430061.50 151.4427 60.0001 32.0000 1.9908 1.9944 418.2126 419.1249 0.1367 -1.0000 -1.0000 5401672 1582430061.60 151.4427 60.0001 32.0000 1.9898 1.9933 418.3439 419.2557 0.1368 -1.0000 -1.0000 5401735 1582430061.70 151.4427 60.0001 32.0000 1.9897 1.9933 418.3928 419.3046 0.1366 -1.0000 -1.0000 5401797 1582430061.80 151.4427 60.0001 32.0000 1.9899 1.9935 418.3981 419.3103 0.1367 -1.0000 -1.0000 5401875 1582430061.90 151.4190 60.0001 32.0000 1.9908 1.9943 418.2539 419.1651 0.1366 -1.0000 -1.0000 5401938 1582430062.00 151.4190 60.0001 32.0000 1.9889 1.9925 418.4458 419.3568 0.1365 -1.0000 -1.0000 5402360 1582430062.10 151.4190 60.0001 32.0000 1.9894 1.9930 418.4083 419.3196 0.1366 -1.0000 -1.0000 5402438 1582430062.20 151.4190 60.0001 32.0000 1.9900 1.9936 418.3083 419.2206 0.1367 -1.0000 -1.0000 5402500 1582430062.30 151.4190 60.0001 32.0000 1.9897 1.9933 418.2411 419.1521 0.1366 -1.0000 -1.0000 5402563 1582430062.40 151.4190 60.0001 32.0000 1.9900 1.9936 418.4109 419.3225 0.1367 -1.0000 -1.0000 5402625 1582430062.50 151.5579 60.0001 32.0000 1.9895 1.9930 418.5812 419.4918 0.1364 -1.0000 -1.0000 5402688 1582430062.60 151.5579 60.0001 32.0000 1.9897 1.9933 418.3608 419.2722 0.1367 -1.0000 -1.0000 5402891 1582430062.70 151.5579 60.0001 32.0000 1.9903 1.9939 418.2738 419.1856 0.1367 -1.0000 -1.0000 5402953 1582430062.80 151.5579 60.0001 32.0000 1.9907 1.9942 418.1890 419.1003 0.1367 -1.0000 -1.0000 5403016 1582430062.90 151.5579 60.0001 32.0000 1.9904 1.9940 418.3554 419.2678 0.1368 -1.0000 -1.0000 5403094 1582430063.00 151.5689 60.0001 32.0000 1.9905 1.9940 418.3655 419.2784 0.1367 -1.0000 -1.0000 5403156 1582430063.10 151.5743 60.0001 32.0000 1.9901 1.9936 418.2694 419.1813 0.1367 -1.0000 -1.0000 5403391 1582430063.20 151.5743 60.0001 32.0000 1.9892 1.9928 418.3204 419.2328 0.1368 -1.0000 -1.0000 5403469 1582430063.30 151.5743 60.0001 32.0000 1.9893 1.9928 418.4710 419.3836 0.1368 -1.0000 -1.0000 5403532 1582430063.40 151.5743 60.0001 32.0000 1.9897 1.9933 418.3769 419.2895 0.1368 -1.0000 -1.0000 5403594 1582430063.50 151.5743 60.0001 32.0000 1.9912 1.9948 418.2451 419.1573 0.1367 -1.0000 -1.0000 5403672 1582430063.60 151.5579 60.0001 32.0000 1.9900 1.9935 418.2850 419.1956 0.1365 -1.0000 -1.0000 5403891 1582430063.70 151.5579 60.0001 32.0000 1.9895 1.9931 418.4345 419.3465 0.1367 -1.0000 -1.0000 5403953 1582430063.80 151.5579 60.0001 32.0000 1.9891 1.9926 418.4400 419.3511 0.1365 -1.0000 -1.0000 5404032 1582430063.90 151.5579 60.0001 32.0000 1.9906 1.9941 418.3320 419.2438 0.1367 -1.0000 -1.0000 5404094 1582430064.00 151.5579 60.0001 32.0000 1.9908 1.9944 418.1586 419.0704 0.1367 -1.0000 -1.0000 5404156 1582430064.10 151.5565 60.0001 32.0000 1.9894 1.9930 418.2800 419.1913 0.1367 -1.0000 -1.0000 5404406 1582430064.20 151.5565 60.0001 32.0000 1.9892 1.9928 418.3018 419.2130 0.1366 -1.0000 -1.0000 5404469 1582430064.30 151.5565 60.0001 32.0000 1.9897 1.9932 418.2827 419.1937 0.1366 -1.0000 -1.0000 5404532 1582430064.40 151.5565 60.0001 32.0000 1.9906 1.9942 418.1985 419.1098 0.1366 -1.0000 -1.0000 5404594 1582430064.50 151.5565 60.0001 32.0000 1.9903 1.9938 418.3001 419.2111 0.1366 -1.0000 -1.0000 5404656 1582430064.60 151.5565 60.0001 32.0000 1.9899 1.9935 418.4669 419.3788 0.1367 -1.0000 -1.0000 5405781 1582430064.70 151.5832 59.9997 32.0000 1.9900 1.9935 418.3934 419.3058 0.1367 -1.0000 -1.0000 5405844 1582430064.80 151.5832 59.9997 32.0000 1.9901 1.9937 418.2447 419.1570 0.1369 -1.0000 -1.0000 5405906 1582430064.90 151.5832 59.9997 32.0000 1.9905 1.9940 418.2347 419.1460 0.1365 -1.0000 -1.0000 5405969 1582430065.00 151.5832 59.9997 32.0000 1.9896 1.9931 418.3703 419.2819 0.1367 -1.0000 -1.0000 5406032 1582430065.10 151.5832 59.9997 32.0000 1.9896 1.9931 418.3289 419.2411 0.1367 -1.0000 -1.0000 5406094 1582430065.20 151.5278 59.9997 32.0000 1.9894 1.9929 418.2489 419.1598 0.1366 -1.0000 -1.0000 5406172 1582430065.30 151.4862 59.9997 32.0000 1.9899 1.9935 418.1689 419.0802 0.1367 -1.0000 -1.0000 5406235 1582430065.40 151.4862 59.9997 32.0000 1.9900 1.9935 418.3043 419.2158 0.1367 -1.0000 -1.0000 5406297 1582430065.50 151.4862 59.9997 32.0000 1.9892 1.9927 418.3818 419.2937 0.1367 -1.0000 -1.0000 5406375 1582430065.60 151.4862 59.9997 32.0000 1.9900 1.9936 418.2350 419.1465 0.1367 -1.0000 -1.0000 5406438 1582430065.70 151.4862 59.9997 32.0000 1.9896 1.9932 418.1264 419.0377 0.1367 -1.0000 -1.0000 5406500 1582430065.80 151.4621 59.9997 32.0000 1.9895 1.9931 418.3505 419.2623 0.1367 -1.0000 -1.0000 5406563 1582430065.90 151.4621 59.9997 32.0000 1.9896 1.9932 418.4552 419.3675 0.1367 -1.0000 -1.0000 5406625 1582430066.00 151.4621 59.9997 32.0000 1.9905 1.9940 418.2642 419.1767 0.1368 -1.0000 -1.0000 5406688 1582430066.10 151.4621 59.9997 32.0000 1.9897 1.9933 418.2002 419.1122 0.1367 -1.0000 -1.0000 5406766 1582430066.20 151.4621 59.9997 32.0000 1.9901 1.9937 418.2873 419.1986 0.1366 -1.0000 -1.0000 5406829 1582430066.30 151.4473 59.9997 32.0000 1.9893 1.9928 418.4017 419.3133 0.1366 -1.0000 -1.0000 5406891 1582430066.40 151.4452 59.9997 32.0000 1.9895 1.9930 418.3793 419.2917 0.1367 -1.0000 -1.0000 5406969 1582430066.50 151.4452 59.9997 32.0000 1.9901 1.9937 418.1639 419.0746 0.1367 -1.0000 -1.0000 5407032 1582430066.60 151.4452 59.9997 32.0000 1.9906 1.9942 418.2645 419.1776 0.1369 -1.0000 -1.0000 5407406 1582430066.70 151.4452 59.9997 32.0000 1.9897 1.9933 418.4529 419.3657 0.1367 -1.0000 -1.0000 5407469 1582430066.80 151.4452 59.9997 32.0000 1.9899 1.9934 418.4356 419.3488 0.1368 -1.0000 -1.0000 5407532 1582430066.90 151.4452 59.9997 32.0000 1.9914 1.9950 418.2019 419.1134 0.1367 -1.0000 -1.0000 5407610 1582430067.00 151.4452 59.9997 32.0000 1.9897 1.9933 418.3215 419.2337 0.1367 -1.0000 -1.0000 5407672 1582430067.10 151.4452 59.9997 32.0000 1.9894 1.9929 418.4326 419.3444 0.1366 -1.0000 -1.0000 5407735 1582430067.20 151.4452 59.9997 32.0000 1.9893 1.9929 418.5428 419.4552 0.1367 -1.0000 -1.0000 5407813 1582430067.30 151.4452 59.9997 32.0000 1.9900 1.9935 418.3181 419.2300 0.1367 -1.0000 -1.0000 5407875 1582430067.40 151.3967 59.9997 32.0000 1.9907 1.9942 418.2601 419.1717 0.1367 -1.0000 -1.0000 5407938 1582430067.50 151.3949 59.9997 32.0000 1.9900 1.9935 418.3696 419.2809 0.1366 -1.0000 -1.0000 5408016 1582430067.60 151.3949 59.9997 32.0000 1.9896 1.9932 418.3894 419.3016 0.1367 -1.0000 -1.0000 5408078 1582430067.70 151.3949 59.9997 32.0000 1.9890 1.9926 418.3696 419.2817 0.1367 -1.0000 -1.0000 5408141 1582430067.80 151.3949 59.9997 32.0000 1.9901 1.9937 418.2489 419.1611 0.1367 -1.0000 -1.0000 5408203 1582430067.90 151.3949 59.9997 32.0000 1.9897 1.9933 418.4148 419.3254 0.1365 -1.0000 -1.0000 5408266 1582430068.00 151.3949 59.9997 32.0000 1.9898 1.9933 418.3973 419.3086 0.1367 -1.0000 -1.0000 5408328 1582430068.10 151.4926 59.9997 32.0000 1.9895 1.9931 418.3258 419.2463 0.1387 -1.0000 -1.0000 5408406 1582430068.20 151.4926 59.9997 32.0000 1.9901 1.9938 418.1393 419.0803 0.1413 -1.0000 -1.0000 5408625 1582430068.30 151.4926 59.9997 32.0000 1.9897 1.9933 418.2328 419.1666 0.1395 -1.0000 -1.0000 5408688 1582430068.40 151.4926 59.9997 32.0000 1.9906 1.9943 418.2720 419.1950 0.1381 -1.0000 -1.0000 5408766 1582430068.50 151.4926 59.9997 32.0000 1.9902 1.9937 418.3825 419.2999 0.1374 -1.0000 -1.0000 5408829 1582430068.60 151.4926 59.9997 32.0000 1.9899 1.9935 418.3664 419.2822 0.1372 -1.0000 -1.0000 5408906 1582430068.70 151.4926 59.9997 32.0000 1.9906 1.9942 418.2282 419.1418 0.1369 -1.0000 -1.0000 5409844 1582430068.80 151.4926 59.9997 32.0000 1.9909 1.9945 418.2170 419.1297 0.1369 -1.0000 -1.0000 5409906 1582430068.90 151.4926 59.9997 32.0000 1.9900 1.9936 418.3286 419.2413 0.1368 -1.0000 -1.0000 5409969 1582430069.00 151.4926 59.9997 32.0000 1.9906 1.9941 418.2857 419.1974 0.1367 -1.0000 -1.0000 5410032 1582430069.10 151.4926 59.9997 32.0000 1.9908 1.9944 418.2500 419.1615 0.1367 -1.0000 -1.0000 5410094 1582430069.20 151.5012 59.9997 32.0000 1.9900 1.9936 418.3083 419.2204 0.1368 -1.0000 -1.0000 5410172 1582430069.30 151.5012 59.9997 32.0000 1.9898 1.9934 418.3912 419.3036 0.1368 -1.0000 -1.0000 5410235 1582430069.40 151.5012 59.9997 32.0000 1.9905 1.9941 418.3536 419.2668 0.1369 -1.0000 -1.0000 5410297 1582430069.50 151.5012 59.9997 32.0000 1.9897 1.9932 418.2720 419.1849 0.1367 -1.0000 -1.0000 5410375 1582430069.60 151.5012 59.9997 32.0000 1.9898 1.9934 418.2161 419.1281 0.1367 -1.0000 -1.0000 5410438 1582430069.70 151.5012 59.9997 32.0000 1.9890 1.9925 418.2736 419.1852 0.1367 -1.0000 -1.0000 5410500 1582430069.80 151.5012 59.9997 32.0000 1.9891 1.9927 418.4003 419.3124 0.1366 -1.0000 -1.0000 5410563 1582430069.90 151.4377 59.9990 32.0000 1.9903 1.9938 418.3718 419.2830 0.1366 -1.0000 -1.0000 5410625 1582430070.00 151.4377 59.9990 32.0000 1.9896 1.9932 418.1568 419.0678 0.1366 -1.0000 -1.0000 5410688 1582430070.10 151.4377 59.9990 32.0000 1.9912 1.9947 418.1743 419.0858 0.1367 -1.0000 -1.0000 5410766 1582430070.20 151.4377 59.9990 32.0000 1.9890 1.9925 418.3629 419.2759 0.1369 -1.0000 -1.0000 5410891 1582430070.30 151.4377 59.9990 32.0000 1.9901 1.9937 418.2339 419.1459 0.1367 -1.0000 -1.0000 5410953 1582430070.40 151.5184 59.9990 32.0000 1.9909 1.9945 418.0894 419.0022 0.1368 -1.0000 -1.0000 5411032 1582430070.50 151.5184 59.9990 32.0000 1.9899 1.9934 418.2214 419.1335 0.1368 -1.0000 -1.0000 5411094 1582430070.60 151.5184 59.9990 32.0000 1.9889 1.9925 418.3587 419.2717 0.1369 -1.0000 -1.0000 5411156 1582430070.70 151.5184 59.9990 32.0000 1.9886 1.9922 418.3527 419.2647 0.1367 -1.0000 -1.0000 5411219 1582430070.80 151.5184 59.9990 32.0000 1.9897 1.9933 418.2170 419.1288 0.1367 -1.0000 -1.0000 5411281 1582430070.90 151.5184 59.9990 32.0000 1.9900 1.9936 418.2462 419.1579 0.1367 -1.0000 -1.0000 5411360 1582430071.00 151.5184 59.9990 32.0000 1.9897 1.9933 418.3301 419.2420 0.1367 -1.0000 -1.0000 5411422 1582430071.10 151.5184 59.9990 32.0000 1.9895 1.9931 418.4031 419.3144 0.1366 -1.0000 -1.0000 5411485 1582430071.20 151.5184 59.9990 32.0000 1.9891 1.9926 418.3788 419.2908 0.1368 -1.0000 -1.0000 5411563 1582430071.30 151.5184 59.9990 32.0000 1.9894 1.9930 418.3155 419.2286 0.1369 -1.0000 -1.0000 5411625 1582430071.40 151.5184 59.9990 32.0000 1.9893 1.9928 418.2853 419.1980 0.1368 -1.0000 -1.0000 5411688 1582430071.50 151.5315 59.9990 32.0000 1.9893 1.9929 418.4163 419.3287 0.1366 -1.0000 -1.0000 5411750 1582430071.60 151.5839 59.9990 32.0000 1.9894 1.9929 418.3924 419.3031 0.1367 -1.0000 -1.0000 5411813 1582430071.70 151.5839 59.9990 32.0000 1.9897 1.9933 418.1937 419.1056 0.1368 -1.0000 -1.0000 5411875 1582430071.80 151.5839 59.9990 32.0000 1.9900 1.9935 418.1660 419.0786 0.1368 -1.0000 -1.0000 5411953 1582430071.90 151.5839 59.9990 32.0000 1.9894 1.9929 418.2651 419.1777 0.1368 -1.0000 -1.0000 5412016 1582430072.00 151.5839 59.9990 32.0000 1.9897 1.9933 418.3535 419.2649 0.1366 -1.0000 -1.0000 5412078 1582430072.10 151.5839 59.9990 32.0000 1.9904 1.9940 418.1842 419.0964 0.1367 -1.0000 -1.0000 5412172 1582430072.20 151.5839 59.9990 32.0000 1.9906 1.9942 418.2587 419.1694 0.1366 -1.0000 -1.0000 5412235 1582430072.30 151.5839 59.9990 32.0000 1.9903 1.9938 418.1816 419.0937 0.1368 -1.0000 -1.0000 5412641 1582430072.40 151.5839 59.9990 32.0000 1.9898 1.9934 418.2752 419.1872 0.1367 -1.0000 -1.0000 5412703 1582430072.50 151.5839 59.9990 32.0000 1.9895 1.9930 418.3372 419.2490 0.1367 -1.0000 -1.0000 5412766 1582430072.60 151.5839 59.9990 32.0000 1.9899 1.9934 418.1811 419.0924 0.1366 -1.0000 -1.0000 5412844 1582430072.70 151.5475 59.9990 32.0000 1.9896 1.9932 418.2130 419.1239 0.1366 -1.0000 -1.0000 5412906 1582430072.80 151.5475 59.9990 32.0000 1.9893 1.9928 418.4523 419.3635 0.1366 -1.0000 -1.0000 5413125 1582430072.90 151.5475 59.9990 32.0000 1.9899 1.9935 418.3539 419.2657 0.1367 -1.0000 -1.0000 5413203 1582430073.00 151.5475 59.9990 32.0000 1.9902 1.9938 418.2221 419.1339 0.1368 -1.0000 -1.0000 5413266 1582430073.10 151.5475 59.9990 32.0000 1.9901 1.9937 418.2111 419.1227 0.1367 -1.0000 -1.0000 5413329 1582430073.20 151.5302 59.9990 32.0000 1.9895 1.9930 418.1725 419.0841 0.1367 -1.0000 -1.0000 5413406 1582430073.30 151.4572 59.9990 32.0000 1.9887 1.9922 418.4073 419.3191 0.1367 -1.0000 -1.0000 5414141 1582430073.40 151.4572 59.9990 32.0000 1.9898 1.9934 418.3333 419.2450 0.1366 -1.0000 -1.0000 5414203 1582430073.50 151.4572 59.9990 32.0000 1.9902 1.9938 418.1728 419.0844 0.1367 -1.0000 -1.0000 5414282 1582430073.60 151.4572 59.9990 32.0000 1.9902 1.9938 418.1564 419.0684 0.1367 -1.0000 -1.0000 5414344 1582430073.70 151.4572 59.9990 32.0000 1.9898 1.9934 418.3348 419.2470 0.1368 -1.0000 -1.0000 5414406 1582430073.80 151.4648 59.9990 32.0000 1.9899 1.9935 418.3589 419.2714 0.1367 -1.0000 -1.0000 5414485 1582430073.90 151.4648 59.9990 32.0000 1.9904 1.9940 418.2440 419.1548 0.1367 -1.0000 -1.0000 5414547 1582430074.00 151.4648 59.9990 32.0000 1.9900 1.9936 418.2818 419.1923 0.1366 -1.0000 -1.0000 5414610 1582430074.10 151.4648 59.9990 32.0000 1.9891 1.9926 418.3682 419.2794 0.1367 -1.0000 -1.0000 5414688 1582430074.20 151.4648 59.9990 32.0000 1.9894 1.9930 418.3139 419.2267 0.1368 -1.0000 -1.0000 5414750 1582430074.30 151.4648 59.9990 32.0000 1.9901 1.9936 418.2045 419.1157 0.1367 -1.0000 -1.0000 5414813 1582430074.40 151.4648 59.9990 32.0000 1.9902 1.9938 418.1601 419.0715 0.1366 -1.0000 -1.0000 5414875 1582430074.50 151.4648 59.9990 32.0000 1.9901 1.9936 418.2787 419.1903 0.1367 -1.0000 -1.0000 5414938 1582430074.60 151.4648 59.9990 32.0000 1.9899 1.9934 418.4681 419.3798 0.1367 -1.0000 -1.0000 5415016 1582430074.70 151.4648 59.9990 32.0000 1.9890 1.9925 418.3743 419.2870 0.1367 -1.0000 -1.0000 5415078 1582430074.80 151.4648 59.9990 32.0000 1.9897 1.9932 418.2845 419.1965 0.1367 -1.0000 -1.0000 5415141 1582430074.90 151.4522 59.9991 32.0000 1.9895 1.9931 418.3536 419.2656 0.1367 -1.0000 -1.0000 5415375 1582430075.00 151.4522 59.9991 32.0000 1.9890 1.9926 418.4414 419.3531 0.1367 -1.0000 -1.0000 5415438 1582430075.10 151.4522 59.9991 32.0000 1.9893 1.9929 418.3738 419.2864 0.1368 -1.0000 -1.0000 5415500 1582430075.20 151.4522 59.9991 32.0000 1.9901 1.9937 418.1355 419.0479 0.1368 -1.0000 -1.0000 5415578 1582430075.30 151.4522 59.9991 32.0000 1.9900 1.9936 418.2189 419.1306 0.1367 -1.0000 -1.0000 5415641 1582430075.40 151.4403 59.9991 32.0000 1.9894 1.9930 418.2511 419.1633 0.1368 -1.0000 -1.0000 5416172 1582430075.50 151.4124 59.9991 32.0000 1.9892 1.9928 418.3653 419.2790 0.1370 -1.0000 -1.0000 5416250 1582430075.60 151.4124 59.9991 32.0000 1.9889 1.9925 418.3442 419.2558 0.1367 -1.0000 -1.0000 5416313 1582430075.70 151.4124 59.9991 32.0000 1.9895 1.9931 418.1365 419.0483 0.1366 -1.0000 -1.0000 5416375 1582430075.80 151.4124 59.9991 32.0000 1.9901 1.9937 418.1556 419.0667 0.1367 -1.0000 -1.0000 5416438 1582430075.90 151.4124 59.9991 32.0000 1.9897 1.9933 418.3190 419.2312 0.1367 -1.0000 -1.0000 5416500 1582430076.00 151.3760 59.9991 32.0000 1.9901 1.9937 418.3014 419.2130 0.1368 -1.0000 -1.0000 5416563 1582430076.10 151.3760 59.9991 32.0000 1.9910 1.9945 418.1245 419.0367 0.1367 -1.0000 -1.0000 5416641 1582430076.20 151.3760 59.9991 32.0000 1.9903 1.9938 418.1313 419.0427 0.1367 -1.0000 -1.0000 5416703 1582430076.30 151.3760 59.9991 32.0000 1.9902 1.9938 418.2635 419.1749 0.1367 -1.0000 -1.0000 5416766 1582430076.40 151.3760 59.9991 32.0000 1.9901 1.9937 418.3719 419.2846 0.1368 -1.0000 -1.0000 5416829 1582430076.50 151.3760 59.9991 32.0000 1.9906 1.9941 418.2738 419.1863 0.1368 -1.0000 -1.0000 5416891 1582430076.60 151.3760 59.9991 32.0000 1.9904 1.9940 418.1468 419.0585 0.1368 -1.0000 -1.0000 5416969 1582430076.70 151.3760 59.9991 32.0000 1.9911 1.9946 418.1517 419.0642 0.1368 -1.0000 -1.0000 5417032 1582430076.80 151.4707 59.9991 32.0000 1.9900 1.9936 418.4386 419.3514 0.1368 -1.0000 -1.0000 5417094 1582430076.90 151.5042 59.9991 32.0000 1.9893 1.9929 418.4550 419.3691 0.1369 -1.0000 -1.0000 5417172 1582430077.00 151.5042 59.9991 32.0000 1.9895 1.9930 418.3439 419.2563 0.1368 -1.0000 -1.0000 5417235 1582430077.10 151.5042 59.9991 32.0000 1.9899 1.9935 418.3144 419.2267 0.1367 -1.0000 -1.0000 5417297 1582430077.20 151.5618 59.9991 32.0000 1.9896 1.9932 418.4299 419.3420 0.1367 -1.0000 -1.0000 5417375 1582430077.30 151.5618 59.9991 32.0000 1.9897 1.9933 418.3469 419.2583 0.1367 -1.0000 -1.0000 5417438 1582430077.40 151.5618 59.9991 32.0000 1.9905 1.9941 418.2467 419.1605 0.1368 -1.0000 -1.0000 5417500 1582430077.50 151.5618 59.9991 32.0000 1.9908 1.9944 418.1805 419.0933 0.1368 -1.0000 -1.0000 5417672 1582430077.60 151.5618 59.9991 32.0000 1.9903 1.9939 418.1672 419.0788 0.1367 -1.0000 -1.0000 5417735 1582430077.70 151.5618 59.9991 32.0000 1.9898 1.9934 418.3353 419.2472 0.1367 -1.0000 -1.0000 5417797 1582430077.80 151.5324 59.9991 32.0000 1.9897 1.9932 418.2995 419.2118 0.1367 -1.0000 -1.0000 5417875 1582430077.90 151.5246 59.9991 32.0000 1.9899 1.9935 418.1678 419.0795 0.1367 -1.0000 -1.0000 5417938 1582430078.00 151.5246 59.9991 32.0000 1.9899 1.9935 418.0804 418.9928 0.1368 -1.0000 -1.0000 5418391 1582430078.10 151.5246 59.9991 32.0000 1.9895 1.9930 418.2286 419.1397 0.1367 -1.0000 -1.0000 5418469 1582430078.20 151.5246 59.9991 32.0000 1.9894 1.9930 418.2119 419.1241 0.1368 -1.0000 -1.0000 5418516 1582430078.30 151.5246 59.9991 32.0000 1.9900 1.9935 418.2910 419.2036 0.1368 -1.0000 -1.0000 5418594 1582430078.40 151.5246 59.9991 32.0000 1.9899 1.9935 418.1141 419.0265 0.1368 -1.0000 -1.0000 5418656 1582430078.50 151.5246 59.9991 32.0000 1.9906 1.9941 418.1063 419.0182 0.1368 -1.0000 -1.0000 5418891 1582430078.60 151.5246 59.9991 32.0000 1.9898 1.9934 418.3245 419.2362 0.1367 -1.0000 -1.0000 5418969 1582430078.70 151.5246 59.9991 32.0000 1.9893 1.9929 418.3655 419.2798 0.1369 -1.0000 -1.0000 5419032 1582430078.80 151.5246 59.9991 32.0000 1.9891 1.9927 418.2414 419.1532 0.1368 -1.0000 -1.0000 5419094 1582430078.90 151.5718 59.9991 32.0000 1.9899 1.9935 418.1727 419.0859 0.1370 -1.0000 -1.0000 5419156 1582430079.00 151.5718 59.9991 32.0000 1.9895 1.9931 418.0873 419.0001 0.1369 -1.0000 -1.0000 5419922 1582430079.10 151.5718 59.9991 32.0000 1.9900 1.9935 418.3859 419.2992 0.1369 -1.0000 -1.0000 5419985 1582430079.20 151.5718 59.9991 32.0000 1.9895 1.9931 418.2354 419.1480 0.1368 -1.0000 -1.0000 5420047 1582430079.30 151.5718 59.9991 32.0000 1.9905 1.9940 418.3008 419.2130 0.1367 -1.0000 -1.0000 5420110 1582430079.40 151.5712 59.9991 32.0000 1.9905 1.9940 418.1356 419.0471 0.1367 -1.0000 -1.0000 5420172 1582430079.50 151.5401 59.9991 32.0000 1.9895 1.9931 418.4122 419.3246 0.1368 -1.0000 -1.0000 5420250 1582430079.60 151.5401 59.9991 32.0000 1.9897 1.9933 418.2545 419.1674 0.1369 -1.0000 -1.0000 5420313 1582430079.70 151.5401 59.9991 32.0000 1.9905 1.9941 418.2380 419.1504 0.1368 -1.0000 -1.0000 5420375 1582430079.80 151.5401 59.9991 32.0000 1.9896 1.9932 418.2205 419.1329 0.1368 -1.0000 -1.0000 5420453 1582430079.90 151.5401 59.9991 32.0000 1.9897 1.9932 418.3674 419.2797 0.1368 -1.0000 -1.0000 5420516 1582430080.00 151.5401 59.9999 32.0000 1.9887 1.9923 418.3607 419.2737 0.1368 -1.0000 -1.0000 5420578 1582430080.10 151.5401 59.9999 32.0000 1.9887 1.9922 418.3383 419.2501 0.1366 -1.0000 -1.0000 5420641 1582430080.20 151.5401 59.9999 32.0000 1.9900 1.9936 418.2176 419.1292 0.1367 -1.0000 -1.0000 5420703 1582430080.30 151.5401 59.9999 32.0000 1.9897 1.9932 418.3006 419.2123 0.1367 -1.0000 -1.0000 5420766 1582430080.40 151.5401 59.9999 32.0000 1.9894 1.9930 418.3344 419.2472 0.1368 -1.0000 -1.0000 5420844 1582430080.50 151.5401 59.9999 32.0000 1.9897 1.9933 418.3951 419.3080 0.1369 -1.0000 -1.0000 5420906 1582430080.60 151.5401 59.9999 32.0000 1.9901 1.9937 418.2729 419.1860 0.1369 -1.0000 -1.0000 5420985 1582430080.70 151.4674 59.9999 32.0000 1.9900 1.9936 418.3664 419.2791 0.1368 -1.0000 -1.0000 5421047 1582430080.80 151.4627 59.9999 32.0000 1.9898 1.9934 418.4473 419.3596 0.1367 -1.0000 -1.0000 5421110 1582430080.90 151.4627 59.9999 32.0000 1.9906 1.9942 418.4743 419.3877 0.1369 -1.0000 -1.0000 5421188 1582430081.00 151.4370 59.9999 32.0000 1.9909 1.9944 418.3397 419.2523 0.1367 -1.0000 -1.0000 5421250 1582430081.10 151.4370 59.9999 32.0000 1.9903 1.9939 418.1701 419.0828 0.1368 -1.0000 -1.0000 5421313 1582430081.20 151.4370 59.9999 32.0000 1.9901 1.9936 418.4186 419.3309 0.1368 -1.0000 -1.0000 5421375 1582430081.30 151.4370 59.9999 32.0000 1.9895 1.9931 418.4998 419.4127 0.1367 -1.0000 -1.0000 5421438 1582430081.40 151.4370 59.9999 32.0000 1.9897 1.9932 418.3418 419.2531 0.1367 -1.0000 -1.0000 5421500 1582430081.50 151.4370 59.9999 32.0000 1.9902 1.9937 418.1508 419.0626 0.1367 -1.0000 -1.0000 5421578 1582430081.60 151.4370 59.9999 32.0000 1.9897 1.9933 418.1582 419.0705 0.1368 -1.0000 -1.0000 5421906 1582430081.70 151.4370 59.9999 32.0000 1.9894 1.9930 418.2440 419.1552 0.1366 -1.0000 -1.0000 5421969 1582430081.80 151.4395 59.9999 32.0000 1.9898 1.9933 418.4394 419.3514 0.1368 -1.0000 -1.0000 5422047 1582430081.90 151.4395 59.9999 32.0000 1.9903 1.9939 418.2933 419.2061 0.1369 -1.0000 -1.0000 5422110 1582430082.00 151.4395 59.9999 32.0000 1.9899 1.9935 418.1852 419.0967 0.1366 -1.0000 -1.0000 5422172 1582430082.10 151.4395 59.9999 32.0000 1.9903 1.9938 418.3022 419.2121 0.1365 -1.0000 -1.0000 5422469 1582430082.20 151.4395 59.9999 32.0000 1.9895 1.9930 418.4254 419.3371 0.1367 -1.0000 -1.0000 5422532 1582430082.30 151.4395 59.9999 32.0000 1.9900 1.9936 418.4430 419.3559 0.1368 -1.0000 -1.0000 5422594 1582430082.40 151.4395 59.9999 32.0000 1.9899 1.9935 418.3472 419.2591 0.1367 -1.0000 -1.0000 5422656 1582430082.50 151.4395 59.9999 32.0000 1.9911 1.9947 418.2790 419.1910 0.1368 -1.0000 -1.0000 5422735 1582430082.60 151.4395 59.9999 32.0000 1.9902 1.9938 418.2930 419.2054 0.1368 -1.0000 -1.0000 5422813 1582430082.70 151.4395 59.9999 32.0000 1.9894 1.9930 418.3556 419.2683 0.1368 -1.0000 -1.0000 5423219 1582430082.80 151.4395 59.9999 32.0000 1.9892 1.9928 418.5343 419.4468 0.1367 -1.0000 -1.0000 5423281 1582430082.90 151.4395 59.9999 32.0000 1.9901 1.9937 418.3402 419.2526 0.1368 -1.0000 -1.0000 5423360 1582430083.00 151.5482 59.9999 32.0000 1.9896 1.9931 418.3109 419.2226 0.1366 -1.0000 -1.0000 5423422 1582430083.10 151.5482 59.9999 32.0000 1.9883 1.9919 418.4171 419.3288 0.1367 -1.0000 -1.0000 5423485 1582430083.20 151.5423 59.9999 32.0000 1.9896 1.9932 418.4094 419.3216 0.1366 -1.0000 -1.0000 5423547 1582430083.30 151.5423 59.9999 32.0000 1.9898 1.9933 418.2539 419.1643 0.1364 -1.0000 -1.0000 5423610 1582430083.40 151.5423 59.9999 32.0000 1.9906 1.9941 418.2132 419.1249 0.1368 -1.0000 -1.0000 5423672 1582430083.50 151.5917 59.9999 32.0000 1.9901 1.9937 418.3092 419.2219 0.1368 -1.0000 -1.0000 5423750 1582430083.60 151.5938 59.9999 32.0000 1.9895 1.9931 418.5138 419.4268 0.1368 -1.0000 -1.0000 5423813 1582430083.70 151.5938 59.9999 32.0000 1.9898 1.9934 418.4544 419.3675 0.1368 -1.0000 -1.0000 5423906 1582430083.80 151.5938 59.9999 32.0000 1.9899 1.9935 418.2949 419.2067 0.1367 -1.0000 -1.0000 5423985 1582430083.90 151.5938 59.9999 32.0000 1.9906 1.9942 418.1909 419.1028 0.1367 -1.0000 -1.0000 5424047 1582430084.00 151.5938 59.9999 32.0000 1.9893 1.9929 418.3387 419.2502 0.1366 -1.0000 -1.0000 5424110 1582430084.10 151.5305 59.9999 32.0000 1.9898 1.9934 418.3143 419.2265 0.1368 -1.0000 -1.0000 5424188 1582430084.20 151.5297 59.9999 32.0000 1.9906 1.9941 418.2256 419.1377 0.1366 -1.0000 -1.0000 5424672 1582430084.30 151.5297 59.9999 32.0000 1.9896 1.9932 418.2401 419.1508 0.1366 -1.0000 -1.0000 5424735 1582430084.40 151.5297 59.9999 32.0000 1.9890 1.9926 418.4663 419.3779 0.1366 -1.0000 -1.0000 5424797 1582430084.50 151.5297 59.9999 32.0000 1.9891 1.9927 418.3805 419.2929 0.1368 -1.0000 -1.0000 5424860 1582430084.60 151.5297 59.9999 32.0000 1.9897 1.9933 418.3170 419.2300 0.1369 -1.0000 -1.0000 5424938 1582430084.70 151.5297 59.9999 32.0000 1.9908 1.9944 418.1919 419.1032 0.1366 -1.0000 -1.0000 5425156 1582430084.80 151.5297 59.9999 32.0000 1.9899 1.9935 418.3756 419.2875 0.1367 -1.0000 -1.0000 5425219 1582430084.90 151.5297 59.9999 32.0000 1.9892 1.9928 418.3847 419.2964 0.1366 -1.0000 -1.0000 5425297 1582430085.00 151.5297 59.9999 32.0000 1.9894 1.9930 418.3451 419.2567 0.1367 -1.0000 -1.0000 5425360 1582430085.10 151.5297 59.9999 32.0000 1.9901 1.9937 418.2061 419.1167 0.1366 -1.0000 -1.0000 5425422 1582430085.20 151.5153 60.0001 32.0000 1.9903 1.9939 418.2481 419.1600 0.1367 -1.0000 -1.0000 5425656 1582430085.30 151.5143 60.0001 32.0000 1.9894 1.9930 418.4642 419.3761 0.1366 -1.0000 -1.0000 5425719 1582430085.40 151.5143 60.0001 32.0000 1.9894 1.9930 418.3880 419.2993 0.1366 -1.0000 -1.0000 5425781 1582430085.50 151.5143 60.0001 32.0000 1.9903 1.9939 418.2908 419.2030 0.1367 -1.0000 -1.0000 5425860 1582430085.60 151.5143 60.0001 32.0000 1.9901 1.9937 418.2039 419.1153 0.1366 -1.0000 -1.0000 5425922 1582430085.70 151.5143 60.0001 32.0000 1.9899 1.9935 418.3552 419.2666 0.1366 -1.0000 -1.0000 5426141 1582430085.80 151.4790 60.0001 32.0000 1.9902 1.9937 418.5147 419.4270 0.1367 -1.0000 -1.0000 5426219 1582430085.90 151.4506 60.0001 32.0000 1.9902 1.9938 418.3463 419.2596 0.1369 -1.0000 -1.0000 5426282 1582430086.00 151.4506 60.0001 32.0000 1.9904 1.9939 418.2079 419.1208 0.1368 -1.0000 -1.0000 5426344 1582430086.10 151.4506 60.0001 32.0000 1.9901 1.9937 418.2734 419.1851 0.1366 -1.0000 -1.0000 5426422 1582430086.20 151.4506 60.0001 32.0000 1.9897 1.9933 418.3829 419.2941 0.1367 -1.0000 -1.0000 5426469 1582430086.30 151.4333 60.0001 32.0000 1.9899 1.9934 418.4103 419.3229 0.1367 -1.0000 -1.0000 5427172 1582430086.40 151.4333 60.0001 32.0000 1.9895 1.9931 418.2664 419.1783 0.1367 -1.0000 -1.0000 5427235 1582430086.50 151.4333 60.0001 32.0000 1.9897 1.9932 418.1787 419.0898 0.1366 -1.0000 -1.0000 5427313 1582430086.60 151.4333 60.0001 32.0000 1.9896 1.9931 418.2232 419.1342 0.1366 -1.0000 -1.0000 5427375 1582430086.70 151.4333 60.0001 32.0000 1.9898 1.9933 418.2838 419.1952 0.1367 -1.0000 -1.0000 5427438 1582430086.80 151.4333 60.0001 32.0000 1.9901 1.9936 418.3342 419.2463 0.1367 -1.0000 -1.0000 5427500 1582430086.90 151.4540 60.0001 32.0000 1.9902 1.9938 418.3142 419.2265 0.1367 -1.0000 -1.0000 5427578 1582430087.00 151.4551 60.0001 32.0000 1.9905 1.9940 418.2771 419.1893 0.1368 -1.0000 -1.0000 5427641 1582430087.10 151.4551 60.0001 32.0000 1.9895 1.9931 418.4398 419.3515 0.1367 -1.0000 -1.0000 5427703 1582430087.20 151.4551 60.0001 32.0000 1.9897 1.9933 418.4560 419.3693 0.1368 -1.0000 -1.0000 5427782 1582430087.30 151.4551 60.0001 32.0000 1.9898 1.9934 418.3401 419.2516 0.1366 -1.0000 -1.0000 5427844 1582430087.40 151.4551 60.0001 32.0000 1.9912 1.9948 418.1857 419.0967 0.1367 -1.0000 -1.0000 5427907 1582430087.50 151.4551 60.0001 32.0000 1.9903 1.9939 418.1818 419.0931 0.1367 -1.0000 -1.0000 5427969 1582430087.60 151.4551 60.0001 32.0000 1.9895 1.9931 418.4188 419.3315 0.1368 -1.0000 -1.0000 5428032 1582430087.70 151.4551 60.0001 32.0000 1.9908 1.9943 418.3323 419.2446 0.1368 -1.0000 -1.0000 5428094 1582430087.80 151.4551 60.0001 32.0000 1.9911 1.9946 418.2750 419.1872 0.1367 -1.0000 -1.0000 5428172 1582430087.90 151.4551 60.0001 32.0000 1.9901 1.9937 418.3841 419.2966 0.1367 -1.0000 -1.0000 5428235 1582430088.00 151.5341 60.0001 32.0000 1.9897 1.9933 418.4825 419.3950 0.1367 -1.0000 -1.0000 5428297 1582430088.10 151.5476 60.0001 32.0000 1.9912 1.9948 418.3788 419.2902 0.1366 -1.0000 -1.0000 5428375 1582430088.20 151.5476 60.0001 32.0000 1.9903 1.9939 418.1948 419.1071 0.1367 -1.0000 -1.0000 5428438 1582430088.30 151.5476 60.0001 32.0000 1.9897 1.9933 418.3154 419.2256 0.1365 -1.0000 -1.0000 5428500 1582430088.40 151.5059 60.0001 32.0000 1.9899 1.9935 418.4898 419.4023 0.1368 -1.0000 -1.0000 5428578 1582430088.50 151.5679 60.0001 32.0000 1.9899 1.9935 418.4917 419.4038 0.1366 -1.0000 -1.0000 5428641 1582430088.60 151.5679 60.0001 32.0000 1.9895 1.9931 418.2962 419.2083 0.1367 -1.0000 -1.0000 5428703 1582430088.70 151.5679 60.0001 32.0000 1.9902 1.9937 418.2897 419.2012 0.1366 -1.0000 -1.0000 5428766 1582430088.80 151.5679 60.0001 32.0000 1.9902 1.9937 418.5257 419.4379 0.1367 -1.0000 -1.0000 5429141 1582430088.90 151.5679 60.0001 32.0000 1.9907 1.9943 418.3804 419.2927 0.1367 -1.0000 -1.0000 5429219 1582430089.00 151.5679 60.0001 32.0000 1.9913 1.9949 418.1910 419.1024 0.1367 -1.0000 -1.0000 5429282 1582430089.10 151.5679 60.0001 32.0000 1.9907 1.9942 418.3293 419.2418 0.1368 -1.0000 -1.0000 5429344 1582430089.20 151.5645 60.0001 32.0000 1.9887 1.9922 418.4174 419.3302 0.1367 -1.0000 -1.0000 5429422 1582430089.30 151.5645 60.0001 32.0000 1.9893 1.9928 418.3267 419.2379 0.1366 -1.0000 -1.0000 5429485 1582430089.40 151.5645 60.0001 32.0000 1.9903 1.9939 418.2588 419.1702 0.1367 -1.0000 -1.0000 5429656 1582430089.50 151.5645 60.0001 32.0000 1.9910 1.9946 418.3583 419.2698 0.1366 -1.0000 -1.0000 5429735 1582430089.60 151.5645 60.0001 32.0000 1.9896 1.9932 418.4660 419.3781 0.1367 -1.0000 -1.0000 5429797 1582430089.70 151.5645 60.0001 32.0000 1.9894 1.9930 418.2949 419.2062 0.1367 -1.0000 -1.0000 5429860 1582430089.80 151.5645 60.0001 32.0000 1.9901 1.9937 418.2570 419.1686 0.1366 -1.0000 -1.0000 5429938 1582430089.90 151.5645 60.0001 32.0000 1.9899 1.9934 418.2641 419.1760 0.1368 -1.0000 -1.0000 5430188 1582430090.00 151.5645 60.0001 32.0000 1.9889 1.9925 418.4298 419.3425 0.1367 -1.0000 -1.0000 5430250 1582430090.10 151.4947 60.0009 32.0000 1.9892 1.9927 418.3144 419.2259 0.1366 -1.0000 -1.0000 5430328 1582430090.20 151.4947 60.0009 32.0000 1.9902 1.9938 418.2057 419.1164 0.1364 -1.0000 -1.0000 5430391 1582430090.30 151.4947 60.0009 32.0000 1.9902 1.9937 418.2624 419.1724 0.1365 -1.0000 -1.0000 5430453 1582430090.40 151.5058 60.0009 32.0000 1.9889 1.9925 418.4386 419.3511 0.1368 -1.0000 -1.0000 5431235 1582430090.50 151.5058 60.0009 32.0000 1.9897 1.9933 418.4120 419.3242 0.1367 -1.0000 -1.0000 5431297 1582430090.60 151.5058 60.0009 32.0000 1.9897 1.9933 418.2998 419.2119 0.1368 -1.0000 -1.0000 5431375 1582430090.70 151.5058 60.0009 32.0000 1.9905 1.9940 418.2537 419.1650 0.1366 -1.0000 -1.0000 5431438 1582430090.80 151.5058 60.0009 32.0000 1.9904 1.9939 418.2700 419.1831 0.1368 -1.0000 -1.0000 5431500 1582430090.90 151.5259 60.0009 32.0000 1.9900 1.9935 418.2415 419.1531 0.1367 -1.0000 -1.0000 5431578 1582430091.00 151.5526 60.0009 32.0000 1.9895 1.9931 418.4264 419.3397 0.1368 -1.0000 -1.0000 5431641 1582430091.10 151.5526 60.0009 32.0000 1.9898 1.9933 418.2974 419.2098 0.1368 -1.0000 -1.0000 5431703 1582430091.20 151.5526 60.0009 32.0000 1.9907 1.9942 418.1818 419.0938 0.1367 -1.0000 -1.0000 5431766 1582430091.30 151.5526 60.0009 32.0000 1.9899 1.9935 418.3651 419.2770 0.1367 -1.0000 -1.0000 5431828 1582430091.40 151.5466 60.0009 32.0000 1.9893 1.9929 418.3781 419.2896 0.1367 -1.0000 -1.0000 5431891 1582430091.50 151.5385 60.0009 32.0000 1.9898 1.9933 418.3175 419.2290 0.1367 -1.0000 -1.0000 5431969 1582430091.60 151.5385 60.0009 32.0000 1.9901 1.9936 418.2094 419.1226 0.1369 -1.0000 -1.0000 5432032 1582430091.70 151.5385 60.0009 32.0000 1.9904 1.9940 418.2066 419.1191 0.1368 -1.0000 -1.0000 5432094 1582430091.80 151.5385 60.0009 32.0000 1.9900 1.9936 418.3053 419.2174 0.1368 -1.0000 -1.0000 5432172 1582430091.90 151.5385 60.0009 32.0000 1.9893 1.9928 418.4148 419.3275 0.1367 -1.0000 -1.0000 5432407 1582430092.00 151.5349 60.0009 32.0000 1.9899 1.9935 418.3385 419.2507 0.1368 -1.0000 -1.0000 5432469 1582430092.10 151.4342 60.0009 32.0000 1.9904 1.9939 418.1302 419.0427 0.1367 -1.0000 -1.0000 5432532 1582430092.20 151.4342 60.0009 32.0000 1.9902 1.9938 418.3407 419.2517 0.1366 -1.0000 -1.0000 5432594 1582430092.30 151.4342 60.0009 32.0000 1.9893 1.9929 418.2797 419.1917 0.1367 -1.0000 -1.0000 5432656 1582430092.40 151.4342 60.0009 32.0000 1.9902 1.9938 418.1651 419.0769 0.1367 -1.0000 -1.0000 5432735 1582430092.50 151.4342 60.0009 32.0000 1.9897 1.9933 418.3826 419.2949 0.1368 -1.0000 -1.0000 5432797 1582430092.60 151.4765 60.0009 32.0000 1.9895 1.9931 418.3059 419.2176 0.1367 -1.0000 -1.0000 5432875 1582430092.70 151.4977 60.0009 32.0000 1.9915 1.9950 418.2339 419.1459 0.1368 -1.0000 -1.0000 5432938 1582430092.80 151.4977 60.0009 32.0000 1.9904 1.9940 418.2307 419.1425 0.1366 -1.0000 -1.0000 5433000 1582430092.90 151.4977 60.0009 32.0000 1.9908 1.9944 418.2145 419.1262 0.1367 -1.0000 -1.0000 5433063 1582430093.00 151.4977 60.0009 32.0000 1.9902 1.9938 418.3815 419.2941 0.1368 -1.0000 -1.0000 5433125 1582430093.10 151.5076 60.0009 32.0000 1.9902 1.9937 418.3800 419.2925 0.1367 -1.0000 -1.0000 5433203 1582430093.20 151.5672 60.0009 32.0000 1.9908 1.9943 418.2147 419.1258 0.1366 -1.0000 -1.0000 5433266 1582430093.30 151.5672 60.0009 32.0000 1.9902 1.9938 418.2872 419.1990 0.1367 -1.0000 -1.0000 5433329 1582430093.40 151.5672 60.0009 32.0000 1.9908 1.9943 418.4156 419.3278 0.1367 -1.0000 -1.0000 5433391 1582430093.50 151.5672 60.0009 32.0000 1.9906 1.9942 418.3596 419.2713 0.1366 -1.0000 -1.0000 5433688 1582430093.60 151.5672 60.0009 32.0000 1.9905 1.9941 418.2125 419.1229 0.1365 -1.0000 -1.0000 5433750 1582430093.70 151.5212 60.0009 32.0000 1.9899 1.9934 418.3031 419.2138 0.1366 -1.0000 -1.0000 5433813 1582430093.80 151.5212 60.0009 32.0000 1.9899 1.9935 418.4352 419.3473 0.1368 -1.0000 -1.0000 5433891 1582430093.90 151.5212 60.0009 32.0000 1.9904 1.9940 418.3914 419.3032 0.1366 -1.0000 -1.0000 5433953 1582430094.00 151.5212 60.0009 32.0000 1.9906 1.9942 418.2448 419.1568 0.1366 -1.0000 -1.0000 5434172 1582430094.10 151.5212 60.0009 32.0000 1.9904 1.9939 418.1491 419.0599 0.1367 -1.0000 -1.0000 5434250 1582430094.20 151.4947 60.0009 32.0000 1.9899 1.9935 418.3312 419.2426 0.1366 -1.0000 -1.0000 5434313 1582430094.30 151.4938 60.0009 32.0000 1.9893 1.9928 418.3916 419.3026 0.1366 -1.0000 -1.0000 5434375 1582430094.40 151.4938 60.0009 32.0000 1.9899 1.9935 418.2213 419.1331 0.1367 -1.0000 -1.0000 5434438 1582430094.50 151.4938 60.0009 32.0000 1.9900 1.9936 418.1506 419.0612 0.1365 -1.0000 -1.0000 5434922 1582430094.60 151.4938 60.0009 32.0000 1.9889 1.9925 418.4439 419.3563 0.1368 -1.0000 -1.0000 5435000 1582430094.70 151.4938 60.0009 32.0000 1.9893 1.9928 418.3589 419.2711 0.1367 -1.0000 -1.0000 5435063 1582430094.80 151.4938 60.0009 32.0000 1.9890 1.9926 418.2499 419.1615 0.1367 -1.0000 -1.0000 5435126 1582430094.90 151.4952 60.0009 32.0000 1.9898 1.9934 418.2140 419.1247 0.1365 -1.0000 -1.0000 5435203 1582430095.00 151.5150 60.0012 32.0000 1.9893 1.9929 418.4795 419.3915 0.1367 -1.0000 -1.0000 5435422 1582430095.10 151.5150 60.0012 32.0000 1.9893 1.9929 418.3939 419.3061 0.1366 -1.0000 -1.0000 5435485 1582430095.20 151.5150 60.0012 32.0000 1.9902 1.9937 418.2930 419.2043 0.1367 -1.0000 -1.0000 5435563 1582430095.30 151.5150 60.0012 32.0000 1.9904 1.9939 418.2067 419.1181 0.1366 -1.0000 -1.0000 5435626 1582430095.40 151.5150 60.0012 32.0000 1.9890 1.9926 418.4231 419.3341 0.1366 -1.0000 -1.0000 5435688 1582430095.50 151.4927 60.0012 32.0000 1.9886 1.9922 418.3585 419.2710 0.1368 -1.0000 -1.0000 5435922 1582430095.60 151.4927 60.0012 32.0000 1.9893 1.9929 418.3287 419.2407 0.1367 -1.0000 -1.0000 5435985 1582430095.70 151.4927 60.0012 32.0000 1.9900 1.9936 418.2704 419.1818 0.1367 -1.0000 -1.0000 5436047 1582430095.80 151.4927 60.0012 32.0000 1.9896 1.9931 418.3654 419.2779 0.1367 -1.0000 -1.0000 5436125 1582430095.90 151.5136 60.0012 32.0000 1.9889 1.9925 418.4192 419.3313 0.1367 -1.0000 -1.0000 5436188 1582430096.00 151.5136 60.0012 32.0000 1.9892 1.9928 418.3861 419.2978 0.1366 -1.0000 -1.0000 5436656 1582430096.10 151.5136 60.0012 32.0000 1.9896 1.9931 418.2223 419.1342 0.1367 -1.0000 -1.0000 5436735 1582430096.20 151.5136 60.0012 32.0000 1.9898 1.9934 418.1865 419.0973 0.1366 -1.0000 -1.0000 5436813 1582430096.30 151.5136 60.0012 32.0000 1.9895 1.9931 418.2584 419.1687 0.1364 -1.0000 -1.0000 5436875 1582430096.40 151.5136 60.0012 32.0000 1.9894 1.9930 418.4154 419.3268 0.1366 -1.0000 -1.0000 5436938 1582430096.50 151.5136 60.0012 32.0000 1.9903 1.9938 418.3489 419.2602 0.1365 -1.0000 -1.0000 5437078 1582430096.60 151.5136 60.0012 32.0000 1.9903 1.9938 418.1431 419.0536 0.1366 -1.0000 -1.0000 5437141 1582430096.70 151.5136 60.0012 32.0000 1.9901 1.9937 418.1103 419.0214 0.1366 -1.0000 -1.0000 5437203 1582430096.80 151.5136 60.0012 32.0000 1.9901 1.9937 418.2872 419.1985 0.1367 -1.0000 -1.0000 5437266 1582430096.90 151.5002 60.0012 32.0000 1.9902 1.9938 418.3426 419.2552 0.1368 -1.0000 -1.0000 5437344 1582430097.00 151.5148 60.0012 32.0000 1.9907 1.9943 418.2222 419.1345 0.1367 -1.0000 -1.0000 5437407 1582430097.10 151.5148 60.0012 32.0000 1.9902 1.9938 418.1840 419.0943 0.1365 -1.0000 -1.0000 5437469 1582430097.20 151.4444 60.0012 32.0000 1.9900 1.9936 418.3459 419.2566 0.1366 -1.0000 -1.0000 5437547 1582430097.30 151.4444 60.0012 32.0000 1.9897 1.9932 418.3601 419.2720 0.1367 -1.0000 -1.0000 5437610 1582430097.40 151.4444 60.0012 32.0000 1.9902 1.9937 418.3220 419.2344 0.1367 -1.0000 -1.0000 5437672 1582430097.50 151.4444 60.0012 32.0000 1.9908 1.9944 418.2119 419.1228 0.1366 -1.0000 -1.0000 5437735 1582430097.60 151.4375 60.0012 32.0000 1.9909 1.9945 418.2008 419.1114 0.1365 -1.0000 -1.0000 5437797 1582430097.70 151.4283 60.0012 32.0000 1.9903 1.9938 418.2941 419.2056 0.1367 -1.0000 -1.0000 5437860 1582430097.80 151.4283 60.0012 32.0000 1.9894 1.9930 418.4590 419.3711 0.1367 -1.0000 -1.0000 5437938 1582430097.90 151.4283 60.0012 32.0000 1.9894 1.9929 418.3975 419.3094 0.1366 -1.0000 -1.0000 5438000 1582430098.00 151.4283 60.0012 32.0000 1.9909 1.9945 418.2414 419.1529 0.1367 -1.0000 -1.0000 5438063 1582430098.10 151.4283 60.0012 32.0000 1.9901 1.9937 418.3625 419.2746 0.1367 -1.0000 -1.0000 5438735 1582430098.20 151.4535 60.0012 32.0000 1.9896 1.9932 418.4219 419.3344 0.1367 -1.0000 -1.0000 5438797 1582430098.30 151.4535 60.0012 32.0000 1.9900 1.9935 418.2971 419.2081 0.1366 -1.0000 -1.0000 5438860 1582430098.40 151.4535 60.0012 32.0000 1.9902 1.9938 418.1908 419.1016 0.1366 -1.0000 -1.0000 5438938 1582430098.50 151.4535 60.0012 32.0000 1.9890 1.9926 418.2360 419.1473 0.1366 -1.0000 -1.0000 5439000 1582430098.60 151.4535 60.0012 32.0000 1.9888 1.9924 418.3170 419.2287 0.1367 -1.0000 -1.0000 5439078 1582430098.70 151.4535 60.0012 32.0000 1.9892 1.9928 418.3941 419.3055 0.1366 -1.0000 -1.0000 5439126 1582430098.80 151.4535 60.0012 32.0000 1.9909 1.9944 418.2937 419.2043 0.1365 -1.0000 -1.0000 5439203 1582430098.90 151.5228 60.0012 32.0000 1.9902 1.9938 418.2428 419.1530 0.1365 -1.0000 -1.0000 5439266 1582430099.00 151.5495 60.0012 32.0000 1.9895 1.9931 418.4265 419.3373 0.1365 -1.0000 -1.0000 5439329 1582430099.10 151.5495 60.0012 32.0000 1.9903 1.9939 418.3625 419.2744 0.1367 -1.0000 -1.0000 5439922 1582430099.20 151.5495 60.0012 32.0000 1.9903 1.9939 418.1867 419.0982 0.1367 -1.0000 -1.0000 5440000 1582430099.30 151.5495 60.0012 32.0000 1.9909 1.9944 418.2490 419.1603 0.1366 -1.0000 -1.0000 5440047 1582430099.40 151.5542 60.0010 32.0000 1.9892 1.9928 418.4191 419.3310 0.1367 -1.0000 -1.0000 5440110 1582430099.50 151.5542 60.0010 32.0000 1.9895 1.9931 418.3073 419.2183 0.1365 -1.0000 -1.0000 5440188 1582430099.60 151.5542 60.0010 32.0000 1.9905 1.9941 418.1315 419.0430 0.1367 -1.0000 -1.0000 5440250 1582430099.70 151.5542 60.0010 32.0000 1.9904 1.9940 418.1947 419.1066 0.1367 -1.0000 -1.0000 5440313 1582430099.80 151.5542 60.0010 32.0000 1.9888 1.9923 418.3551 419.2663 0.1365 -1.0000 -1.0000 5440391 1582430099.90 151.5542 60.0010 32.0000 1.9891 1.9926 418.4379 419.3494 0.1366 -1.0000 -1.0000 5440453 1582430100.00 151.5542 60.0010 32.0000 1.9896 1.9932 418.2012 419.1129 0.1368 -1.0000 -1.0000 5440516 1582430100.10 151.5542 60.0010 32.0000 1.9900 1.9935 418.1471 419.0590 0.1366 -1.0000 -1.0000 5440672 1582430100.20 151.5542 60.0010 32.0000 1.9897 1.9933 418.3158 419.2262 0.1365 -1.0000 -1.0000 5440735 1582430100.30 151.5542 60.0010 32.0000 1.9896 1.9932 418.3424 419.2537 0.1365 -1.0000 -1.0000 5440797 1582430100.40 151.5542 60.0010 32.0000 1.9891 1.9926 418.2621 419.1737 0.1368 -1.0000 -1.0000 5440860 1582430100.50 151.5542 60.0010 32.0000 1.9899 1.9935 418.1487 419.0602 0.1367 -1.0000 -1.0000 5440922 1582430100.60 151.4999 60.0010 32.0000 1.9900 1.9935 418.1668 419.0788 0.1367 -1.0000 -1.0000 5441422 1582430100.70 151.4999 60.0010 32.0000 1.9898 1.9933 418.3269 419.2380 0.1366 -1.0000 -1.0000 5441485 1582430100.80 151.4999 60.0010 32.0000 1.9892 1.9928 418.3696 419.2815 0.1367 -1.0000 -1.0000 5441547 1582430100.90 151.4999 60.0010 32.0000 1.9894 1.9930 418.2493 419.1611 0.1367 -1.0000 -1.0000 5441610 1582430101.00 151.4999 60.0010 32.0000 1.9900 1.9936 418.2217 419.1333 0.1366 -1.0000 -1.0000 5441672 1582430101.10 151.4999 60.0010 32.0000 1.9906 1.9942 418.1896 419.0997 0.1365 -1.0000 -1.0000 5441735 1582430101.20 151.4999 60.0010 32.0000 1.9903 1.9938 418.3449 419.2575 0.1368 -1.0000 -1.0000 5441813 1582430101.30 151.4999 60.0010 32.0000 1.9896 1.9932 418.3951 419.3075 0.1367 -1.0000 -1.0000 5441875 1582430101.40 151.4999 60.0010 32.0000 1.9896 1.9931 418.2978 419.2095 0.1366 -1.0000 -1.0000 5441938 1582430101.50 151.4999 60.0010 32.0000 1.9904 1.9939 418.1205 419.0306 0.1365 -1.0000 -1.0000 5442016 1582430101.60 151.4999 60.0010 32.0000 1.9901 1.9937 418.3788 419.2895 0.1366 -1.0000 -1.0000 5442078 1582430101.70 151.5216 60.0010 32.0000 1.9891 1.9926 418.3715 419.2831 0.1366 -1.0000 -1.0000 5442141 1582430101.80 151.5216 60.0010 32.0000 1.9893 1.9929 418.3729 419.2855 0.1368 -1.0000 -1.0000 5442203 1582430101.90 151.5216 60.0010 32.0000 1.9904 1.9939 418.2596 419.1710 0.1366 -1.0000 -1.0000 5442266 1582430102.00 151.5216 60.0010 32.0000 1.9905 1.9941 418.2407 419.1519 0.1366 -1.0000 -1.0000 5442328 1582430102.10 151.5216 60.0010 32.0000 1.9896 1.9932 418.3639 419.2761 0.1368 -1.0000 -1.0000 5442407 1582430102.20 151.5216 60.0010 32.0000 1.9894 1.9930 418.3750 419.2874 0.1366 -1.0000 -1.0000 5442688 1582430102.30 151.5216 60.0010 32.0000 1.9908 1.9943 418.3938 419.3048 0.1366 -1.0000 -1.0000 5442750 1582430102.40 151.4723 60.0010 32.0000 1.9912 1.9947 418.2158 419.1272 0.1366 -1.0000 -1.0000 5442829 1582430102.50 151.4723 60.0010 32.0000 1.9907 1.9943 418.1506 419.0608 0.1365 -1.0000 -1.0000 5442907 1582430102.60 151.4723 60.0010 32.0000 1.9892 1.9928 418.3374 419.2482 0.1365 -1.0000 -1.0000 5442969 1582430102.70 151.4723 60.0010 32.0000 1.9895 1.9931 418.2894 419.2001 0.1366 -1.0000 -1.0000 5443203 1582430102.80 151.4723 60.0010 32.0000 1.9907 1.9942 418.1573 419.0689 0.1368 -1.0000 -1.0000 5443266 1582430102.90 151.4723 60.0010 32.0000 1.9906 1.9942 418.1916 419.1030 0.1366 -1.0000 -1.0000 5443329 1582430103.00 151.5003 60.0010 32.0000 1.9897 1.9933 418.2757 419.1857 0.1366 -1.0000 -1.0000 5443407 1582430103.10 151.5036 60.0010 32.0000 1.9911 1.9947 418.2842 419.1955 0.1367 -1.0000 -1.0000 5443469 1582430103.20 151.5036 60.0010 32.0000 1.9908 1.9944 418.2306 419.1422 0.1367 -1.0000 -1.0000 5443703 1582430103.30 151.5036 60.0010 32.0000 1.9907 1.9943 418.1847 419.0959 0.1366 -1.0000 -1.0000 5443766 1582430103.40 151.5036 60.0010 32.0000 1.9905 1.9941 418.3167 419.2289 0.1368 -1.0000 -1.0000 5443828 1582430103.50 151.5036 60.0010 32.0000 1.9902 1.9938 418.4000 419.3122 0.1367 -1.0000 -1.0000 5443907 1582430103.60 151.4614 60.0010 32.0000 1.9900 1.9936 418.3995 419.3098 0.1365 -1.0000 -1.0000 5444047 1582430103.70 151.4614 60.0010 32.0000 1.9901 1.9937 418.1814 419.0928 0.1367 -1.0000 -1.0000 5444141 1582430103.80 151.4614 60.0010 32.0000 1.9903 1.9939 418.1819 419.0926 0.1365 -1.0000 -1.0000 5444219 1582430103.90 151.4614 60.0010 32.0000 1.9892 1.9928 418.4371 419.3495 0.1368 -1.0000 -1.0000 5444282 1582430104.00 151.4614 60.0010 32.0000 1.9893 1.9929 418.3680 419.2798 0.1365 -1.0000 -1.0000 5444344 1582430104.10 151.4614 60.0010 32.0000 1.9897 1.9933 418.2288 419.1392 0.1366 -1.0000 -1.0000 5444422 1582430104.20 151.5103 60.0010 32.0000 1.9906 1.9942 418.1835 419.0949 0.1367 -1.0000 -1.0000 5445219 1582430104.30 151.5103 60.0010 32.0000 1.9892 1.9928 418.4203 419.3326 0.1367 -1.0000 -1.0000 5445282 1582430104.40 151.5103 60.0010 32.0000 1.9901 1.9937 418.2968 419.2083 0.1366 -1.0000 -1.0000 5445360 1582430104.50 151.5103 60.0010 32.0000 1.9900 1.9935 418.2335 419.1447 0.1366 -1.0000 -1.0000 5445407 1582430104.60 151.5103 60.0010 32.0000 1.9910 1.9946 418.1255 419.0372 0.1366 -1.0000 -1.0000 5445485 1582430104.70 151.5039 60.0010 32.0000 1.9902 1.9938 418.3699 419.2802 0.1365 -1.0000 -1.0000 5445547 1582430104.80 151.4605 60.0005 32.0000 1.9899 1.9935 418.3864 419.2985 0.1367 -1.0000 -1.0000 5445610 1582430104.90 151.4605 60.0005 32.0000 1.9896 1.9932 418.3213 419.2345 0.1369 -1.0000 -1.0000 5445688 1582430105.00 151.4605 60.0005 32.0000 1.9897 1.9933 418.1663 419.0781 0.1367 -1.0000 -1.0000 5445750 1582430105.10 151.4605 60.0005 32.0000 1.9892 1.9928 418.2345 419.1461 0.1367 -1.0000 -1.0000 5445813 1582430105.20 151.4605 60.0005 32.0000 1.9890 1.9926 418.3051 419.2163 0.1366 -1.0000 -1.0000 5445875 1582430105.30 151.5647 60.0005 32.0000 1.9898 1.9934 418.2995 419.2121 0.1368 -1.0000 -1.0000 5445953 1582430105.40 151.5647 60.0005 32.0000 1.9904 1.9940 418.1881 419.0995 0.1366 -1.0000 -1.0000 5446016 1582430105.50 151.5647 60.0005 32.0000 1.9894 1.9930 418.2050 419.1155 0.1365 -1.0000 -1.0000 5446078 1582430105.60 151.5647 60.0005 32.0000 1.9896 1.9932 418.2803 419.1920 0.1367 -1.0000 -1.0000 5446141 1582430105.70 151.5647 60.0005 32.0000 1.9892 1.9928 418.3053 419.2171 0.1367 -1.0000 -1.0000 5446219 1582430105.80 151.5408 60.0005 32.0000 1.9905 1.9941 418.1946 419.1067 0.1367 -1.0000 -1.0000 5446297 1582430105.90 151.5120 60.0005 32.0000 1.9907 1.9943 418.1965 419.1085 0.1368 -1.0000 -1.0000 5446360 1582430106.00 151.5120 60.0005 32.0000 1.9898 1.9934 418.3548 419.2664 0.1367 -1.0000 -1.0000 5446422 1582430106.10 151.5120 60.0005 32.0000 1.9888 1.9924 418.3418 419.2540 0.1367 -1.0000 -1.0000 5446485 1582430106.20 151.5120 60.0005 32.0000 1.9892 1.9927 418.2208 419.1329 0.1368 -1.0000 -1.0000 5446547 1582430106.30 151.5120 60.0005 32.0000 1.9901 1.9937 418.1296 419.0410 0.1366 -1.0000 -1.0000 5446610 1582430106.40 151.5120 60.0005 32.0000 1.9896 1.9932 418.2136 419.1241 0.1365 -1.0000 -1.0000 5446688 1582430106.50 151.5120 60.0005 32.0000 1.9892 1.9928 418.2843 419.1950 0.1367 -1.0000 -1.0000 5446750 1582430106.60 151.5120 60.0005 32.0000 1.9896 1.9932 418.2650 419.1759 0.1366 -1.0000 -1.0000 5446829 1582430106.70 151.5120 60.0005 32.0000 1.9908 1.9943 418.1497 419.0613 0.1367 -1.0000 -1.0000 5446891 1582430106.80 151.5120 60.0005 32.0000 1.9896 1.9931 418.2214 419.1329 0.1366 -1.0000 -1.0000 5447516 1582430106.90 151.5120 60.0005 32.0000 1.9893 1.9929 418.2289 419.1401 0.1367 -1.0000 -1.0000 5447579 1582430107.00 151.4779 60.0005 32.0000 1.9896 1.9932 418.2809 419.1933 0.1368 -1.0000 -1.0000 5447641 1582430107.10 151.4569 60.0005 32.0000 1.9904 1.9940 418.1973 419.1094 0.1367 -1.0000 -1.0000 5447703 1582430107.20 151.4569 60.0005 32.0000 1.9906 1.9942 418.1540 419.0650 0.1366 -1.0000 -1.0000 5447782 1582430107.30 151.4569 60.0005 32.0000 1.9896 1.9931 418.2331 419.1445 0.1367 -1.0000 -1.0000 5447907 1582430107.40 151.4569 60.0005 32.0000 1.9897 1.9933 418.3754 419.2881 0.1368 -1.0000 -1.0000 5447969 1582430107.50 151.4569 60.0005 32.0000 1.9904 1.9940 418.1660 419.0778 0.1366 -1.0000 -1.0000 5448047 1582430107.60 151.4569 60.0005 32.0000 1.9910 1.9946 418.2539 419.1646 0.1366 -1.0000 -1.0000 5448110 1582430107.70 151.4405 60.0005 32.0000 1.9901 1.9937 418.4266 419.3378 0.1365 -1.0000 -1.0000 5448172 1582430107.80 151.4405 60.0005 32.0000 1.9902 1.9938 418.3750 419.2871 0.1367 -1.0000 -1.0000 5448235 1582430107.90 151.4405 60.0005 32.0000 1.9900 1.9935 418.2851 419.1963 0.1366 -1.0000 -1.0000 5448297 1582430108.00 151.4405 60.0005 32.0000 1.9904 1.9939 418.2336 419.1455 0.1368 -1.0000 -1.0000 5448360 1582430108.10 151.4405 60.0005 32.0000 1.9902 1.9938 418.2248 419.1364 0.1367 -1.0000 -1.0000 5448438 1582430108.20 151.4874 60.0005 32.0000 1.9892 1.9927 418.5378 419.4501 0.1367 -1.0000 -1.0000 5448500 1582430108.30 151.4874 60.0005 32.0000 1.9898 1.9934 418.3830 419.2946 0.1366 -1.0000 -1.0000 5448563 1582430108.40 151.4874 60.0005 32.0000 1.9901 1.9937 418.2796 419.1902 0.1366 -1.0000 -1.0000 5448907 1582430108.50 151.4874 60.0005 32.0000 1.9904 1.9940 418.1729 419.0852 0.1368 -1.0000 -1.0000 5448969 1582430108.60 151.4874 60.0005 32.0000 1.9899 1.9935 418.4059 419.3183 0.1368 -1.0000 -1.0000 5449032 1582430108.70 151.4874 60.0005 32.0000 1.9896 1.9932 418.2865 419.1989 0.1367 -1.0000 -1.0000 5449110 1582430108.80 151.4874 60.0005 32.0000 1.9904 1.9940 418.2137 419.1252 0.1367 -1.0000 -1.0000 5449156 1582430108.90 151.4874 60.0005 32.0000 1.9898 1.9934 418.3322 419.2439 0.1367 -1.0000 -1.0000 5449422 1582430109.00 151.4874 60.0005 32.0000 1.9891 1.9927 418.4178 419.3300 0.1368 -1.0000 -1.0000 5449485 1582430109.10 151.4874 60.0005 32.0000 1.9902 1.9937 418.3192 419.2319 0.1368 -1.0000 -1.0000 5449547 1582430109.20 151.4874 60.0005 32.0000 1.9903 1.9939 418.2979 419.2103 0.1367 -1.0000 -1.0000 5449625 1582430109.30 151.5469 60.0005 32.0000 1.9912 1.9948 418.1772 419.0881 0.1366 -1.0000 -1.0000 5449672 1582430109.40 151.5469 60.0005 32.0000 1.9898 1.9934 418.3243 419.2363 0.1367 -1.0000 -1.0000 5449907 1582430109.50 151.5469 60.0005 32.0000 1.9895 1.9931 418.5242 419.4367 0.1367 -1.0000 -1.0000 5449985 1582430109.60 151.5469 60.0005 32.0000 1.9895 1.9930 418.3454 419.2572 0.1367 -1.0000 -1.0000 5450047 1582430109.70 151.5469 60.0005 32.0000 1.9900 1.9935 418.3034 419.2153 0.1367 -1.0000 -1.0000 5450110 1582430109.80 151.5689 60.0011 32.0000 1.9891 1.9926 418.3278 419.2393 0.1366 -1.0000 -1.0000 5450188 1582430109.90 151.5728 60.0012 32.0000 1.9893 1.9929 418.3635 419.2751 0.1367 -1.0000 -1.0000 5450407 1582430110.00 151.5728 60.0012 32.0000 1.9902 1.9938 418.2401 419.1520 0.1367 -1.0000 -1.0000 5450469 1582430110.10 151.5728 60.0012 32.0000 1.9901 1.9936 418.1716 419.0835 0.1368 -1.0000 -1.0000 5450547 1582430110.20 151.5728 60.0012 32.0000 1.9893 1.9928 418.2799 419.1905 0.1365 -1.0000 -1.0000 5450610 1582430110.30 151.5728 60.0012 32.0000 1.9890 1.9926 418.3377 419.2494 0.1367 -1.0000 -1.0000 5450672 1582430110.40 151.5728 60.0012 32.0000 1.9897 1.9933 418.2360 419.1484 0.1369 -1.0000 -1.0000 5450750 1582430110.50 151.5683 60.0012 32.0000 1.9909 1.9945 418.2071 419.1186 0.1366 -1.0000 -1.0000 5450813 1582430110.60 151.5677 60.0012 32.0000 1.9896 1.9931 418.2876 419.1978 0.1365 -1.0000 -1.0000 5450875 1582430110.70 151.5677 60.0012 32.0000 1.9891 1.9927 418.3529 419.2651 0.1368 -1.0000 -1.0000 5450938 1582430110.80 151.5677 60.0012 32.0000 1.9899 1.9935 418.3095 419.2220 0.1368 -1.0000 -1.0000 5451000 1582430110.90 151.5677 60.0012 32.0000 1.9898 1.9933 418.2331 419.1453 0.1368 -1.0000 -1.0000 5451079 1582430111.00 151.5677 60.0012 32.0000 1.9897 1.9933 418.1747 419.0873 0.1368 -1.0000 -1.0000 5451172 1582430111.10 151.5272 60.0012 32.0000 1.9897 1.9933 418.3651 419.2759 0.1365 -1.0000 -1.0000 5451235 1582430111.20 151.5272 60.0012 32.0000 1.9891 1.9927 418.3660 419.2772 0.1367 -1.0000 -1.0000 5451313 1582430111.30 151.5272 60.0012 32.0000 1.9897 1.9932 418.1614 419.0731 0.1367 -1.0000 -1.0000 5451375 1582430111.40 151.5272 60.0012 32.0000 1.9899 1.9934 418.1661 419.0767 0.1366 -1.0000 -1.0000 5451438 1582430111.50 151.5272 60.0012 32.0000 1.9890 1.9926 418.2801 419.1917 0.1366 -1.0000 -1.0000 5451703 1582430111.60 151.5272 60.0012 32.0000 1.9889 1.9925 418.3651 419.2781 0.1368 -1.0000 -1.0000 5451766 1582430111.70 151.4556 60.0012 32.0000 1.9900 1.9936 418.3069 419.2192 0.1368 -1.0000 -1.0000 5451828 1582430111.80 151.4556 60.0012 32.0000 1.9890 1.9926 418.1375 419.0499 0.1368 -1.0000 -1.0000 5451891 1582430111.90 151.4556 60.0012 32.0000 1.9900 1.9936 418.1522 419.0641 0.1367 -1.0000 -1.0000 5451953 1582430112.00 151.4556 60.0012 32.0000 1.9893 1.9928 418.2637 419.1747 0.1367 -1.0000 -1.0000 5452438 1582430112.10 151.4556 60.0012 32.0000 1.9899 1.9934 418.3174 419.2302 0.1368 -1.0000 -1.0000 5452516 1582430112.20 151.4825 60.0012 32.0000 1.9906 1.9942 418.2274 419.1394 0.1367 -1.0000 -1.0000 5452578 1582430112.30 151.5030 60.0012 32.0000 1.9899 1.9935 418.1861 419.0987 0.1368 -1.0000 -1.0000 5452641 1582430112.40 151.5030 60.0012 32.0000 1.9894 1.9929 418.2955 419.2081 0.1368 -1.0000 -1.0000 5452703 1582430112.50 151.5030 60.0012 32.0000 1.9894 1.9930 418.3508 419.2632 0.1367 -1.0000 -1.0000 5452938 1582430112.60 151.5030 60.0012 32.0000 1.9901 1.9937 418.1920 419.1036 0.1367 -1.0000 -1.0000 5453016 1582430112.70 151.5021 60.0012 32.0000 1.9904 1.9940 418.1652 419.0765 0.1367 -1.0000 -1.0000 5453079 1582430112.80 151.4404 60.0012 32.0000 1.9904 1.9940 418.3531 419.2651 0.1367 -1.0000 -1.0000 5453141 1582430112.90 151.4404 60.0012 32.0000 1.9889 1.9924 418.3465 419.2584 0.1367 -1.0000 -1.0000 5453219 1582430113.00 151.4404 60.0012 32.0000 1.9895 1.9931 418.3013 419.2138 0.1368 -1.0000 -1.0000 5453282 1582430113.10 151.4404 60.0012 32.0000 1.9902 1.9938 418.2165 419.1276 0.1366 -1.0000 -1.0000 5453407 1582430113.20 151.4404 60.0012 32.0000 1.9909 1.9945 418.2916 419.2033 0.1367 -1.0000 -1.0000 5453485 1582430113.30 151.4404 60.0012 32.0000 1.9898 1.9933 418.4459 419.3582 0.1367 -1.0000 -1.0000 5453547 1582430113.40 151.4404 60.0012 32.0000 1.9900 1.9936 418.3632 419.2747 0.1367 -1.0000 -1.0000 5453610 1582430113.50 151.4997 60.0012 32.0000 1.9906 1.9942 418.1424 419.0543 0.1367 -1.0000 -1.0000 5453672 1582430113.60 151.5255 60.0012 32.0000 1.9899 1.9935 418.3676 419.2792 0.1366 -1.0000 -1.0000 5453907 1582430113.70 151.5255 60.0012 32.0000 1.9902 1.9937 418.3979 419.3106 0.1369 -1.0000 -1.0000 5453969 1582430113.80 151.5255 60.0012 32.0000 1.9909 1.9945 418.2104 419.1231 0.1367 -1.0000 -1.0000 5454047 1582430113.90 151.5255 60.0012 32.0000 1.9907 1.9943 418.1687 419.0800 0.1367 -1.0000 -1.0000 5454094 1582430114.00 151.5255 60.0012 32.0000 1.9898 1.9934 418.2009 419.1127 0.1367 -1.0000 -1.0000 5454172 1582430114.10 151.5559 60.0012 32.0000 1.9894 1.9930 418.4646 419.3760 0.1366 -1.0000 -1.0000 5454719 1582430114.20 151.5559 60.0012 32.0000 1.9894 1.9929 418.3892 419.3010 0.1367 -1.0000 -1.0000 5454782 1582430114.30 151.5559 60.0012 32.0000 1.9910 1.9946 418.2330 419.1458 0.1369 -1.0000 -1.0000 5454844 1582430114.40 151.5559 60.0012 32.0000 1.9903 1.9938 418.2521 419.1636 0.1366 -1.0000 -1.0000 5454922 1582430114.50 151.5559 60.0012 32.0000 1.9899 1.9935 418.3832 419.2963 0.1368 -1.0000 -1.0000 5454985 1582430114.60 151.5262 60.0014 32.0000 1.9889 1.9924 418.4586 419.3717 0.1369 -1.0000 -1.0000 5455063 1582430114.70 151.5094 60.0016 32.0000 1.9903 1.9939 418.3354 419.2484 0.1366 -1.0000 -1.0000 5455126 1582430114.80 151.5094 60.0016 32.0000 1.9910 1.9945 418.1542 419.0662 0.1368 -1.0000 -1.0000 5455188 1582430114.90 151.5094 60.0016 32.0000 1.9901 1.9937 418.2911 419.2033 0.1368 -1.0000 -1.0000 5455266 1582430115.00 151.5094 60.0016 32.0000 1.9899 1.9935 418.3674 419.2801 0.1368 -1.0000 -1.0000 5455329 1582430115.10 151.5094 60.0016 32.0000 1.9900 1.9935 418.4108 419.3224 0.1366 -1.0000 -1.0000 5455391 1582430115.20 151.5386 60.0016 32.0000 1.9908 1.9943 418.1330 419.0445 0.1367 -1.0000 -1.0000 5455453 1582430115.30 151.5581 60.0016 32.0000 1.9905 1.9941 418.3000 419.2118 0.1367 -1.0000 -1.0000 5455516 1582430115.40 151.5581 60.0016 32.0000 1.9896 1.9932 418.4023 419.3144 0.1367 -1.0000 -1.0000 5455579 1582430115.50 151.5581 60.0016 32.0000 1.9902 1.9937 418.3980 419.3107 0.1368 -1.0000 -1.0000 5455656 1582430115.60 151.5581 60.0016 32.0000 1.9904 1.9939 418.2993 419.2118 0.1368 -1.0000 -1.0000 5455938 1582430115.70 151.5581 60.0016 32.0000 1.9890 1.9926 418.3111 419.2236 0.1368 -1.0000 -1.0000 5456000 1582430115.80 151.5318 60.0016 32.0000 1.9897 1.9933 418.3721 419.2834 0.1365 -1.0000 -1.0000 5456078 1582430115.90 151.5318 60.0016 32.0000 1.9896 1.9932 418.4502 419.3622 0.1367 -1.0000 -1.0000 5456141 1582430116.00 151.5318 60.0016 32.0000 1.9895 1.9931 418.2102 419.1230 0.1369 -1.0000 -1.0000 5456203 1582430116.10 151.5318 60.0016 32.0000 1.9912 1.9947 418.1200 419.0318 0.1367 -1.0000 -1.0000 5456407 1582430116.20 151.5318 60.0016 32.0000 1.9903 1.9939 418.2702 419.1816 0.1367 -1.0000 -1.0000 5456469 1582430116.30 151.5386 60.0016 32.0000 1.9887 1.9923 418.3879 419.3001 0.1368 -1.0000 -1.0000 5456532 1582430116.40 151.5446 60.0016 32.0000 1.9894 1.9930 418.3362 419.2483 0.1367 -1.0000 -1.0000 5456610 1582430116.50 151.5446 60.0016 32.0000 1.9902 1.9938 418.2455 419.1583 0.1369 -1.0000 -1.0000 5456672 1582430116.60 151.5446 60.0016 32.0000 1.9904 1.9940 418.1215 419.0325 0.1366 -1.0000 -1.0000 5456969 1582430116.70 151.5446 60.0016 32.0000 1.9900 1.9935 418.2427 419.1540 0.1367 -1.0000 -1.0000 5457032 1582430116.80 151.5446 60.0016 32.0000 1.9894 1.9930 418.2922 419.2040 0.1366 -1.0000 -1.0000 5457094 1582430116.90 151.5446 60.0016 32.0000 1.9901 1.9936 418.2085 419.1195 0.1366 -1.0000 -1.0000 5457172 1582430117.00 151.5446 60.0016 32.0000 1.9899 1.9935 418.1580 419.0699 0.1367 -1.0000 -1.0000 5457235 1582430117.10 151.5175 60.0016 32.0000 1.9898 1.9933 418.2995 419.2118 0.1368 -1.0000 -1.0000 5457297 1582430117.20 151.5175 60.0016 32.0000 1.9894 1.9930 418.3524 419.2644 0.1367 -1.0000 -1.0000 5457422 1582430117.30 151.5175 60.0016 32.0000 1.9902 1.9938 418.3055 419.2165 0.1366 -1.0000 -1.0000 5457485 1582430117.40 151.5175 60.0016 32.0000 1.9894 1.9930 418.1864 419.0981 0.1367 -1.0000 -1.0000 5457547 1582430117.50 151.5175 60.0016 32.0000 1.9905 1.9941 418.2115 419.1230 0.1366 -1.0000 -1.0000 5457625 1582430117.60 151.4981 60.0016 32.0000 1.9895 1.9931 418.3165 419.2277 0.1366 -1.0000 -1.0000 5457688 1582430117.70 151.4981 60.0016 32.0000 1.9889 1.9924 418.3560 419.2683 0.1367 -1.0000 -1.0000 5458485 1582430117.80 151.4981 60.0016 32.0000 1.9901 1.9937 418.2460 419.1569 0.1365 -1.0000 -1.0000 5458563 1582430117.90 151.4981 60.0016 32.0000 1.9903 1.9938 418.3959 419.3085 0.1369 -1.0000 -1.0000 5458625 1582430118.00 151.4981 60.0016 32.0000 1.9897 1.9933 418.4483 419.3616 0.1368 -1.0000 -1.0000 5458688 1582430118.10 151.4942 60.0016 32.0000 1.9900 1.9936 418.3454 419.2576 0.1367 -1.0000 -1.0000 5458750 1582430118.20 151.4442 60.0016 32.0000 1.9908 1.9943 418.2260 419.1372 0.1366 -1.0000 -1.0000 5458813 1582430118.30 151.4442 60.0016 32.0000 1.9896 1.9932 418.3398 419.2522 0.1368 -1.0000 -1.0000 5458875 1582430118.40 151.4442 60.0016 32.0000 1.9889 1.9925 418.5016 419.4128 0.1365 -1.0000 -1.0000 5458953 1582430118.50 151.4442 60.0016 32.0000 1.9887 1.9922 418.3841 419.2956 0.1367 -1.0000 -1.0000 5459016 1582430118.60 151.4442 60.0016 32.0000 1.9899 1.9934 418.2486 419.1605 0.1367 -1.0000 -1.0000 5459094 1582430118.70 151.4442 60.0016 32.0000 1.9902 1.9938 418.1735 419.0850 0.1366 -1.0000 -1.0000 5459156 1582430118.80 151.4587 60.0016 32.0000 1.9901 1.9937 418.3368 419.2480 0.1366 -1.0000 -1.0000 5459219 1582430118.90 151.4587 60.0016 32.0000 1.9892 1.9928 418.3235 419.2343 0.1365 -1.0000 -1.0000 5459282 1582430119.00 151.4587 60.0016 32.0000 1.9898 1.9934 418.3496 419.2616 0.1367 -1.0000 -1.0000 5459344 1582430119.10 151.4587 60.0016 32.0000 1.9906 1.9942 418.1736 419.0852 0.1366 -1.0000 -1.0000 5459407 1582430119.20 151.4587 60.0016 32.0000 1.9894 1.9930 418.2770 419.1878 0.1366 -1.0000 -1.0000 5459766 1582430119.30 151.4838 60.0013 32.0000 1.9899 1.9935 418.4385 419.3497 0.1365 -1.0000 -1.0000 5459828 1582430119.40 151.4838 60.0013 32.0000 1.9906 1.9942 418.2860 419.1973 0.1366 -1.0000 -1.0000 5459891 1582430119.50 151.4838 60.0013 32.0000 1.9907 1.9943 418.1805 419.0913 0.1365 -1.0000 -1.0000 5459953 1582430119.60 151.4838 60.0013 32.0000 1.9903 1.9939 418.1964 419.1080 0.1369 -1.0000 -1.0000 5500016 1582430119.70 151.4838 60.0013 32.0000 1.9893 1.9929 418.3435 419.2541 0.1365 -1.0000 -1.0000 5500250 1582430119.80 151.4838 60.0013 32.0000 1.9896 1.9932 418.3905 419.3012 0.1366 -1.0000 -1.0000 5500313 1582430119.90 151.4838 60.0013 32.0000 1.9903 1.9939 418.1535 419.0648 0.1366 -1.0000 -1.0000 5500406 1582430120.00 151.4838 60.0013 32.0000 1.9904 1.9940 418.1775 419.0885 0.1366 -1.0000 -1.0000 5500469 1582430120.10 151.4838 60.0013 32.0000 1.9905 1.9941 418.2333 419.1452 0.1367 -1.0000 -1.0000 5500531 1582430120.20 151.4838 60.0013 32.0000 1.9895 1.9930 418.2575 419.1686 0.1366 -1.0000 -1.0000 5500594 1582430120.30 151.4838 60.0013 32.0000 1.9899 1.9935 418.1660 419.0772 0.1367 -1.0000 -1.0000 5500656 1582430120.40 151.4838 60.0013 32.0000 1.9901 1.9936 418.0820 418.9932 0.1367 -1.0000 -1.0000 5500735 1582430120.50 151.4838 60.0013 32.0000 1.9900 1.9936 418.2356 419.1473 0.1366 -1.0000 -1.0000 5500797 1582430120.60 151.4872 60.0013 32.0000 1.9899 1.9934 418.3261 419.2385 0.1368 -1.0000 -1.0000 5500875 1582430120.70 151.4872 60.0013 32.0000 1.9901 1.9936 418.2786 419.1912 0.1368 -1.0000 -1.0000 5500938 1582430120.80 151.4872 60.0013 32.0000 1.9904 1.9940 418.1036 419.0161 0.1368 -1.0000 -1.0000 5501156 1582430120.90 151.4872 60.0013 32.0000 1.9899 1.9934 418.2756 419.1879 0.1367 -1.0000 -1.0000 5501235 1582430121.00 151.4872 60.0013 32.0000 1.9889 1.9924 418.3400 419.2516 0.1367 -1.0000 -1.0000 5501297 1582430121.10 151.4872 60.0013 32.0000 1.9904 1.9940 418.2272 419.1385 0.1366 -1.0000 -1.0000 5501360 1582430121.20 151.4914 60.0013 32.0000 1.9904 1.9939 418.1620 419.0743 0.1368 -1.0000 -1.0000 5501422 1582430121.30 151.4914 60.0013 32.0000 1.9904 1.9940 418.1353 419.0459 0.1365 -1.0000 -1.0000 5502235 1582430121.40 151.4914 60.0013 32.0000 1.9893 1.9929 418.3009 419.2123 0.1367 -1.0000 -1.0000 5502297 1582430121.50 151.4914 60.0013 32.0000 1.9894 1.9930 418.2608 419.1720 0.1366 -1.0000 -1.0000 5502375 1582430121.60 151.4914 60.0013 32.0000 1.9901 1.9936 418.2206 419.1315 0.1366 -1.0000 -1.0000 5502438 1582430121.70 151.5162 60.0013 32.0000 1.9898 1.9934 418.2528 419.1642 0.1367 -1.0000 -1.0000 5502500 1582430121.80 151.5162 60.0013 32.0000 1.9891 1.9927 418.4310 419.3435 0.1368 -1.0000 -1.0000 5502563 1582430121.90 151.5162 60.0013 32.0000 1.9897 1.9933 418.4660 419.3787 0.1368 -1.0000 -1.0000 5502625 1582430122.00 151.5162 60.0013 32.0000 1.9897 1.9933 418.3690 419.2812 0.1367 -1.0000 -1.0000 5502703 1582430122.10 151.5162 60.0013 32.0000 1.9899 1.9935 418.2714 419.1838 0.1368 -1.0000 -1.0000 5502766 1582430122.20 151.5182 60.0013 32.0000 1.9902 1.9937 418.3183 419.2295 0.1366 -1.0000 -1.0000 5502829 1582430122.30 151.5306 60.0013 32.0000 1.9894 1.9930 418.3377 419.2502 0.1368 -1.0000 -1.0000 5502922 1582430122.40 151.5306 60.0013 32.0000 1.9891 1.9927 418.3320 419.2444 0.1367 -1.0000 -1.0000 5503000 1582430122.50 151.5306 60.0013 32.0000 1.9901 1.9936 418.3379 419.2500 0.1367 -1.0000 -1.0000 5503063 1582430122.60 151.5306 60.0013 32.0000 1.9896 1.9932 418.2914 419.2031 0.1367 -1.0000 -1.0000 5503141 1582430122.70 151.5306 60.0013 32.0000 1.9886 1.9922 418.3232 419.2351 0.1367 -1.0000 -1.0000 5503204 1582430122.80 151.4958 60.0013 32.0000 1.9895 1.9930 418.3279 419.2390 0.1366 -1.0000 -1.0000 5503266 1582430122.90 151.4705 60.0013 32.0000 1.9893 1.9929 418.2373 419.1497 0.1368 -1.0000 -1.0000 5503641 1582430123.00 151.4705 60.0013 32.0000 1.9899 1.9935 418.2107 419.1225 0.1367 -1.0000 -1.0000 5503719 1582430123.10 151.4705 60.0013 32.0000 1.9899 1.9935 418.2875 419.1992 0.1366 -1.0000 -1.0000 5503782 1582430123.20 151.4705 60.0013 32.0000 1.9892 1.9927 418.3395 419.2511 0.1367 -1.0000 -1.0000 5503860 1582430123.30 151.4705 60.0013 32.0000 1.9897 1.9933 418.3569 419.2692 0.1367 -1.0000 -1.0000 5503922 1582430123.40 151.4705 60.0013 32.0000 1.9900 1.9935 418.1677 419.0791 0.1366 -1.0000 -1.0000 5503985 1582430123.50 151.4705 60.0013 32.0000 1.9902 1.9937 418.1320 419.0430 0.1366 -1.0000 -1.0000 5504047 1582430123.60 151.4705 60.0013 32.0000 1.9900 1.9936 418.2593 419.1704 0.1367 -1.0000 -1.0000 5504110 1582430123.70 151.4705 60.0013 32.0000 1.9896 1.9931 418.2955 419.2077 0.1367 -1.0000 -1.0000 5504172 1582430123.80 151.4705 60.0013 32.0000 1.9892 1.9928 418.2575 419.1692 0.1367 -1.0000 -1.0000 5504250 1582430123.90 151.4705 60.0013 32.0000 1.9894 1.9930 418.1306 419.0431 0.1368 -1.0000 -1.0000 5504313 1582430124.00 151.5164 60.0013 32.0000 1.9894 1.9929 418.1613 419.0736 0.1367 -1.0000 -1.0000 5504375 1582430124.10 151.5164 60.0013 32.0000 1.9892 1.9927 418.3773 419.2894 0.1367 -1.0000 -1.0000 5504438 1582430124.20 151.5164 60.0013 32.0000 1.9896 1.9931 418.3413 419.2538 0.1368 -1.0000 -1.0000 5504500 1582430124.30 151.5164 60.0013 32.0000 1.9910 1.9946 418.2348 419.1460 0.1366 -1.0000 -1.0000 5504563 1582430124.40 151.5164 60.0013 32.0000 1.9906 1.9941 418.1564 419.0669 0.1365 -1.0000 -1.0000 5504703 1582430124.50 151.5164 60.0013 32.0000 1.9898 1.9933 418.3547 419.2647 0.1364 -1.0000 -1.0000 5504766 1582430124.60 151.4876 60.0013 32.0000 1.9895 1.9930 418.5071 419.4183 0.1365 -1.0000 -1.0000 5504844 1582430124.70 151.4610 60.0013 32.0000 1.9910 1.9946 418.2785 419.1899 0.1367 -1.0000 -1.0000 5504922 1582430124.80 151.4610 60.0013 32.0000 1.9907 1.9943 418.2058 419.1189 0.1369 -1.0000 -1.0000 5504985 1582430124.90 151.4610 60.0013 32.0000 1.9905 1.9940 418.3857 419.2979 0.1367 -1.0000 -1.0000 5505266 1582430125.00 151.4610 60.0013 32.0000 1.9897 1.9933 418.4187 419.3305 0.1366 -1.0000 -1.0000 5505329 1582430125.10 151.4610 60.0013 32.0000 1.9904 1.9940 418.2930 419.2043 0.1367 -1.0000 -1.0000 5505391 1582430125.20 151.4935 60.0013 32.0000 1.9909 1.9944 418.1996 419.1104 0.1365 -1.0000 -1.0000 5505469 1582430125.30 151.4935 60.0013 32.0000 1.9903 1.9939 418.3828 419.2945 0.1366 -1.0000 -1.0000 5505532 1582430125.40 151.4935 60.0013 32.0000 1.9897 1.9933 418.4793 419.3908 0.1365 -1.0000 -1.0000 5505594 1582430125.50 151.4935 60.0013 32.0000 1.9898 1.9934 418.4236 419.3362 0.1368 -1.0000 -1.0000 5505672 1582430125.60 151.4935 60.0013 32.0000 1.9897 1.9933 418.3358 419.2477 0.1367 -1.0000 -1.0000 5505735 1582430125.70 151.5040 60.0013 32.0000 1.9910 1.9946 418.2200 419.1318 0.1367 -1.0000 -1.0000 5505797 1582430125.80 151.5040 60.0013 32.0000 1.9902 1.9938 418.2601 419.1728 0.1369 -1.0000 -1.0000 5505875 1582430125.90 151.5040 60.0013 32.0000 1.9896 1.9932 418.3952 419.3065 0.1366 -1.0000 -1.0000 5505938 1582430126.00 151.5040 60.0013 32.0000 1.9899 1.9934 418.3928 419.3038 0.1366 -1.0000 -1.0000 5506000 1582430126.10 151.5040 60.0013 32.0000 1.9906 1.9942 418.2427 419.1546 0.1368 -1.0000 -1.0000 5506078 1582430126.20 151.5064 60.0013 32.0000 1.9909 1.9945 418.1797 419.0924 0.1369 -1.0000 -1.0000 5506141 1582430126.30 151.5121 60.0013 32.0000 1.9902 1.9937 418.3695 419.2813 0.1366 -1.0000 -1.0000 5506203 1582430126.40 151.5121 60.0013 32.0000 1.9892 1.9927 418.4378 419.3494 0.1366 -1.0000 -1.0000 5506266 1582430126.50 151.5121 60.0013 32.0000 1.9899 1.9934 418.2570 419.1682 0.1366 -1.0000 -1.0000 5507001 1582430126.60 151.5121 60.0013 32.0000 1.9902 1.9938 418.1891 419.0993 0.1365 -1.0000 -1.0000 5507079 1582430126.70 151.5121 60.0013 32.0000 1.9910 1.9946 418.2888 419.1995 0.1365 -1.0000 -1.0000 5507141 1582430126.80 151.5121 60.0013 32.0000 1.9893 1.9929 418.3331 419.2447 0.1367 -1.0000 -1.0000 5507203 1582430126.90 151.5121 60.0013 32.0000 1.9894 1.9930 418.2571 419.1695 0.1367 -1.0000 -1.0000 5507266 1582430127.00 151.5121 60.0013 32.0000 1.9908 1.9944 418.2321 419.1429 0.1367 -1.0000 -1.0000 5507329 1582430127.10 151.5121 60.0013 32.0000 1.9896 1.9931 418.1529 419.0644 0.1366 -1.0000 -1.0000 5507391 1582430127.20 151.5121 60.0013 32.0000 1.9893 1.9929 418.3169 419.2285 0.1367 -1.0000 -1.0000 5507469 1582430127.30 151.5439 60.0013 32.0000 1.9898 1.9934 418.1721 419.0829 0.1366 -1.0000 -1.0000 5507532 1582430127.40 151.5439 60.0013 32.0000 1.9894 1.9930 418.2012 419.1129 0.1367 -1.0000 -1.0000 5507594 1582430127.50 151.5439 60.0013 32.0000 1.9897 1.9932 418.3308 419.2435 0.1369 -1.0000 -1.0000 5507672 1582430127.60 151.5439 60.0013 32.0000 1.9890 1.9926 418.3796 419.2933 0.1369 -1.0000 -1.0000 5507735 1582430127.70 151.5439 60.0013 32.0000 1.9901 1.9937 418.2662 419.1780 0.1367 -1.0000 -1.0000 5507797 1582430127.80 151.5439 60.0013 32.0000 1.9906 1.9941 418.1497 419.0610 0.1366 -1.0000 -1.0000 5507875 1582430127.90 151.5187 60.0013 32.0000 1.9898 1.9933 418.0900 418.9997 0.1364 -1.0000 -1.0000 5507938 1582430128.00 151.5187 60.0013 32.0000 1.9896 1.9932 418.3188 419.2309 0.1367 -1.0000 -1.0000 5508235 1582430128.10 151.5187 60.0013 32.0000 1.9900 1.9936 418.4002 419.3124 0.1367 -1.0000 -1.0000 5508297 1582430128.20 151.5187 60.0013 32.0000 1.9899 1.9935 418.3898 419.3016 0.1366 -1.0000 -1.0000 5508360 1582430128.30 151.5187 60.0013 32.0000 1.9905 1.9940 418.2363 419.1478 0.1366 -1.0000 -1.0000 5508422 1582430128.40 151.5267 60.0013 32.0000 1.9900 1.9936 418.2319 419.1428 0.1366 -1.0000 -1.0000 5508500 1582430128.50 151.5267 60.0013 32.0000 1.9901 1.9936 418.3544 419.2662 0.1367 -1.0000 -1.0000 5508688 1582430128.60 151.5267 60.0013 32.0000 1.9898 1.9934 418.4059 419.3182 0.1368 -1.0000 -1.0000 5508766 1582430128.70 151.5267 60.0013 32.0000 1.9902 1.9937 418.1443 419.0563 0.1367 -1.0000 -1.0000 5508829 1582430128.80 151.5267 60.0013 32.0000 1.9900 1.9935 418.1696 419.0802 0.1366 -1.0000 -1.0000 5508891 1582430128.90 151.5118 60.0013 32.0000 1.9894 1.9929 418.3176 419.2288 0.1365 -1.0000 -1.0000 5508953 1582430129.00 151.5089 60.0013 32.0000 1.9891 1.9927 418.4850 419.3971 0.1367 -1.0000 -1.0000 5509188 1582430129.10 151.5089 60.0013 32.0000 1.9903 1.9939 418.3898 419.3020 0.1367 -1.0000 -1.0000 5509250 1582430129.20 151.5089 60.0013 32.0000 1.9907 1.9942 418.1964 419.1076 0.1366 -1.0000 -1.0000 5509329 1582430129.30 151.5089 60.0013 32.0000 1.9905 1.9941 418.1637 419.0749 0.1367 -1.0000 -1.0000 5509391 1582430129.40 151.5089 60.0013 32.0000 1.9902 1.9938 418.3246 419.2369 0.1367 -1.0000 -1.0000 5509453 1582430129.50 151.5089 60.0013 32.0000 1.9899 1.9934 418.2433 419.1542 0.1365 -1.0000 -1.0000 5509938 1582430129.60 151.5089 60.0013 32.0000 1.9910 1.9945 418.2081 419.1192 0.1366 -1.0000 -1.0000 5510000 1582430129.70 151.5089 60.0013 32.0000 1.9908 1.9944 418.2274 419.1394 0.1367 -1.0000 -1.0000 5510063 1582430129.80 151.5089 60.0013 32.0000 1.9903 1.9938 418.3155 419.2272 0.1367 -1.0000 -1.0000 5510141 1582430129.90 151.5089 60.0013 32.0000 1.9893 1.9929 418.3513 419.2635 0.1367 -1.0000 -1.0000 5510203 1582430130.00 151.5089 60.0013 32.0000 1.9907 1.9943 418.3001 419.2125 0.1367 -1.0000 -1.0000 5510391 1582430130.10 151.4451 60.0013 32.0000 1.9905 1.9941 418.1851 419.0963 0.1366 -1.0000 -1.0000 5510469 1582430130.20 151.4451 60.0013 32.0000 1.9903 1.9938 418.1683 419.0789 0.1365 -1.0000 -1.0000 5510532 1582430130.30 151.4451 60.0013 32.0000 1.9894 1.9930 418.3886 419.3010 0.1367 -1.0000 -1.0000 5510594 1582430130.40 151.4451 60.0013 32.0000 1.9900 1.9935 418.4075 419.3192 0.1366 -1.0000 -1.0000 5510672 1582430130.50 151.4451 60.0013 32.0000 1.9902 1.9938 418.2268 419.1383 0.1367 -1.0000 -1.0000 5510735 1582430130.60 151.4437 60.0013 32.0000 1.9908 1.9944 418.2442 419.1552 0.1366 -1.0000 -1.0000 5510813 1582430130.70 151.4423 60.0013 32.0000 1.9897 1.9932 418.2514 419.1623 0.1366 -1.0000 -1.0000 5510875 1582430130.80 151.4423 60.0013 32.0000 1.9893 1.9929 418.4333 419.3451 0.1366 -1.0000 -1.0000 5510938 1582430130.90 151.4315 60.0013 32.0000 1.9897 1.9933 418.2762 419.1872 0.1366 -1.0000 -1.0000 5511000 1582430131.00 151.4315 60.0013 32.0000 1.9900 1.9936 418.1508 419.0621 0.1367 -1.0000 -1.0000 5511079 1582430131.10 151.4315 60.0013 32.0000 1.9907 1.9943 418.2221 419.1346 0.1367 -1.0000 -1.0000 5511126 1582430131.20 151.5793 60.0013 32.0000 1.9896 1.9931 418.4132 419.3253 0.1367 -1.0000 -1.0000 5511204 1582430131.30 151.5793 60.0013 32.0000 1.9896 1.9932 418.4029 419.3148 0.1367 -1.0000 -1.0000 5511266 1582430131.40 151.5793 60.0013 32.0000 1.9906 1.9942 418.2762 419.1882 0.1367 -1.0000 -1.0000 5511328 1582430131.50 151.5793 60.0013 32.0000 1.9897 1.9933 418.1269 419.0384 0.1367 -1.0000 -1.0000 5511407 1582430131.60 151.5793 60.0013 32.0000 1.9903 1.9939 418.3476 419.2595 0.1366 -1.0000 -1.0000 5511469 1582430131.70 151.5793 60.0013 32.0000 1.9896 1.9932 418.4479 419.3603 0.1367 -1.0000 -1.0000 5511532 1582430131.80 151.5333 60.0013 32.0000 1.9900 1.9935 418.3100 419.2208 0.1366 -1.0000 -1.0000 5511610 1582430131.90 151.5333 60.0013 32.0000 1.9906 1.9942 418.1430 419.0536 0.1365 -1.0000 -1.0000 5511672 1582430132.00 151.5333 60.0013 32.0000 1.9895 1.9931 418.2960 419.2074 0.1367 -1.0000 -1.0000 5511735 1582430132.10 151.5333 60.0013 32.0000 1.9899 1.9935 418.3019 419.2130 0.1366 -1.0000 -1.0000 5512235 1582430132.20 151.5333 60.0013 32.0000 1.9904 1.9939 418.2305 419.1415 0.1365 -1.0000 -1.0000 5512297 1582430132.30 151.5333 60.0013 32.0000 1.9901 1.9937 418.1831 419.0950 0.1369 -1.0000 -1.0000 5512360 1582430132.40 151.5333 60.0013 32.0000 1.9902 1.9938 418.2637 419.1759 0.1367 -1.0000 -1.0000 5512438 1582430132.50 151.5333 60.0013 32.0000 1.9897 1.9932 418.2817 419.1928 0.1366 -1.0000 -1.0000 5512500 1582430132.60 151.5333 60.0013 32.0000 1.9891 1.9927 418.2669 419.1782 0.1366 -1.0000 -1.0000 5512703 1582430132.70 151.5333 60.0013 32.0000 1.9901 1.9937 418.2533 419.1645 0.1366 -1.0000 -1.0000 5512766 1582430132.80 151.5333 60.0013 32.0000 1.9913 1.9948 418.1255 419.0365 0.1366 -1.0000 -1.0000 5512829 1582430132.90 151.5381 60.0013 32.0000 1.9901 1.9936 418.0929 419.0038 0.1366 -1.0000 -1.0000 5512907 1582430133.00 151.5381 60.0013 32.0000 1.9899 1.9934 418.3087 419.2203 0.1367 -1.0000 -1.0000 5512969 1582430133.10 151.5381 60.0013 32.0000 1.9896 1.9932 418.2981 419.2089 0.1365 -1.0000 -1.0000 5513204 1582430133.20 151.5381 60.0013 32.0000 1.9901 1.9937 418.1638 419.0748 0.1367 -1.0000 -1.0000 5513266 1582430133.30 151.5387 60.0013 32.0000 1.9901 1.9937 418.1130 419.0251 0.1367 -1.0000 -1.0000 5513329 1582430133.40 151.5457 60.0013 32.0000 1.9903 1.9939 418.2049 419.1179 0.1369 -1.0000 -1.0000 5513391 1582430133.50 151.5452 60.0013 32.0000 1.9891 1.9927 418.3753 419.2876 0.1367 -1.0000 -1.0000 5513469 1582430133.60 151.5452 60.0013 32.0000 1.9894 1.9930 418.2970 419.2080 0.1365 -1.0000 -1.0000 5513688 1582430133.70 151.5452 60.0013 32.0000 1.9902 1.9938 418.1264 419.0376 0.1367 -1.0000 -1.0000 5513750 1582430133.80 151.5452 60.0013 32.0000 1.9898 1.9933 418.0629 418.9749 0.1368 -1.0000 -1.0000 5513828 1582430133.90 151.5452 60.0013 32.0000 1.9891 1.9927 418.3046 419.2170 0.1368 -1.0000 -1.0000 5513891 1582430134.00 151.5139 60.0013 32.0000 1.9890 1.9926 418.3428 419.2548 0.1367 -1.0000 -1.0000 5513953 1582430134.10 151.5139 60.0013 32.0000 1.9902 1.9937 418.1953 419.1068 0.1367 -1.0000 -1.0000 5514032 1582430134.20 151.5139 60.0013 32.0000 1.9905 1.9941 418.3171 419.2293 0.1368 -1.0000 -1.0000 5514219 1582430134.30 151.5139 60.0013 32.0000 1.9898 1.9934 418.3611 419.2735 0.1367 -1.0000 -1.0000 5514282 1582430134.40 151.5139 60.0013 32.0000 1.9896 1.9932 418.2903 419.2021 0.1367 -1.0000 -1.0000 5514360 1582430134.50 151.5139 60.0013 32.0000 1.9897 1.9933 418.1585 419.0695 0.1367 -1.0000 -1.0000 5514422 1582430134.60 151.5139 60.0013 32.0000 1.9889 1.9925 418.2543 419.1671 0.1368 -1.0000 -1.0000 5514485 1582430134.70 151.5139 60.0013 32.0000 1.9889 1.9924 418.4045 419.3176 0.1369 -1.0000 -1.0000 5514922 1582430134.80 151.5139 60.0013 32.0000 1.9892 1.9928 418.3433 419.2538 0.1365 -1.0000 -1.0000 5514985 1582430134.90 151.5139 60.0013 32.0000 1.9903 1.9938 418.2871 419.1984 0.1366 -1.0000 -1.0000 5515063 1582430135.00 151.5139 60.0013 32.0000 1.9907 1.9942 418.1849 419.0966 0.1367 -1.0000 -1.0000 5515126 1582430135.10 151.4605 60.0013 32.0000 1.9909 1.9945 418.1670 419.0795 0.1368 -1.0000 -1.0000 5515188 1582430135.20 151.4427 60.0013 32.0000 1.9901 1.9937 418.3124 419.2248 0.1367 -1.0000 -1.0000 5515579 1582430135.30 151.4427 60.0013 32.0000 1.9894 1.9930 418.3133 419.2251 0.1367 -1.0000 -1.0000 5515626 1582430135.40 151.4427 60.0014 32.0000 1.9908 1.9943 418.1889 419.0998 0.1365 -1.0000 -1.0000 5515688 1582430135.50 151.4531 60.0014 32.0000 1.9904 1.9940 418.2392 419.1501 0.1367 -1.0000 -1.0000 5515766 1582430135.60 151.4531 60.0014 32.0000 1.9899 1.9935 418.3657 419.2781 0.1366 -1.0000 -1.0000 5515828 1582430135.70 151.4531 60.0014 32.0000 1.9904 1.9940 418.3107 419.2211 0.1364 -1.0000 -1.0000 5515891 1582430135.80 151.4531 60.0014 32.0000 1.9909 1.9945 418.2007 419.1128 0.1369 -1.0000 -1.0000 5515969 1582430135.90 151.4712 60.0014 32.0000 1.9912 1.9948 418.2096 419.1218 0.1367 -1.0000 -1.0000 5516031 1582430136.00 151.5075 60.0014 32.0000 1.9894 1.9930 418.4570 419.3690 0.1367 -1.0000 -1.0000 5516094 1582430136.10 151.5075 60.0014 32.0000 1.9901 1.9937 418.3367 419.2492 0.1368 -1.0000 -1.0000 5516172 1582430136.20 151.5075 60.0014 32.0000 1.9903 1.9938 418.3110 419.2234 0.1367 -1.0000 -1.0000 5516235 1582430136.30 151.5009 60.0014 32.0000 1.9909 1.9944 418.1296 419.0406 0.1365 -1.0000 -1.0000 5516297 1582430136.40 151.4933 60.0014 32.0000 1.9910 1.9946 418.2625 419.1734 0.1366 -1.0000 -1.0000 5516375 1582430136.50 151.4933 60.0014 32.0000 1.9906 1.9941 418.3691 419.2814 0.1367 -1.0000 -1.0000 5516422 1582430136.60 151.4933 60.0014 32.0000 1.9905 1.9940 418.3202 419.2309 0.1366 -1.0000 -1.0000 5516500 1582430136.70 151.5090 60.0014 32.0000 1.9907 1.9943 418.1526 419.0645 0.1367 -1.0000 -1.0000 5516719 1582430136.80 151.5428 60.0014 32.0000 1.9904 1.9940 418.2134 419.1238 0.1365 -1.0000 -1.0000 5516782 1582430136.90 151.5428 60.0014 32.0000 1.9904 1.9940 418.4152 419.3278 0.1368 -1.0000 -1.0000 5516860 1582430137.00 151.5428 60.0014 32.0000 1.9903 1.9938 418.2597 419.1723 0.1367 -1.0000 -1.0000 5516922 1582430137.10 151.5428 60.0014 32.0000 1.9908 1.9944 418.2087 419.1200 0.1367 -1.0000 -1.0000 5516985 1582430137.20 151.5428 60.0014 32.0000 1.9907 1.9943 418.1947 419.1053 0.1365 -1.0000 -1.0000 5517469 1582430137.30 151.5428 60.0014 32.0000 1.9903 1.9939 418.3650 419.2760 0.1366 -1.0000 -1.0000 5517532 1582430137.40 151.5428 60.0014 32.0000 1.9899 1.9935 418.3010 419.2125 0.1367 -1.0000 -1.0000 5517594 1582430137.50 151.5428 60.0014 32.0000 1.9903 1.9939 418.2532 419.1658 0.1368 -1.0000 -1.0000 5517672 1582430137.60 151.5428 60.0014 32.0000 1.9906 1.9942 418.1045 419.0160 0.1367 -1.0000 -1.0000 5517735 1582430137.70 151.5428 60.0014 32.0000 1.9893 1.9929 418.4319 419.3446 0.1368 -1.0000 -1.0000 5517922 1582430137.80 151.5428 60.0014 32.0000 1.9895 1.9931 418.4574 419.3697 0.1367 -1.0000 -1.0000 5518000 1582430137.90 151.5421 60.0014 32.0000 1.9897 1.9932 418.1635 419.0737 0.1365 -1.0000 -1.0000 5518063 1582430138.00 151.5421 60.0014 32.0000 1.9903 1.9939 418.1624 419.0740 0.1367 -1.0000 -1.0000 5518125 1582430138.10 151.5421 60.0014 32.0000 1.9889 1.9925 418.3050 419.2172 0.1367 -1.0000 -1.0000 5518203 1582430138.20 151.5421 60.0014 32.0000 1.9889 1.9925 418.3872 419.2988 0.1366 -1.0000 -1.0000 5518438 1582430138.30 151.5169 60.0014 32.0000 1.9899 1.9934 418.2402 419.1511 0.1366 -1.0000 -1.0000 5518500 1582430138.40 151.5125 60.0014 32.0000 1.9908 1.9944 418.1725 419.0842 0.1367 -1.0000 -1.0000 5518563 1582430138.50 151.4244 60.0014 32.0000 1.9901 1.9937 418.2331 419.1461 0.1370 -1.0000 -1.0000 5518625 1582430138.60 151.4231 60.0014 32.0000 1.9900 1.9936 418.4685 419.3818 0.1368 -1.0000 -1.0000 5518703 1582430138.70 151.4231 60.0014 32.0000 1.9905 1.9941 418.2471 419.1589 0.1367 -1.0000 -1.0000 5518766 1582430138.80 151.4231 60.0014 32.0000 1.9897 1.9932 418.2033 419.1149 0.1367 -1.0000 -1.0000 5519188 1582430138.90 151.4231 60.0014 32.0000 1.9895 1.9931 418.2636 419.1747 0.1366 -1.0000 -1.0000 5519266 1582430139.00 151.4054 60.0014 32.0000 1.9897 1.9933 418.4543 419.3677 0.1368 -1.0000 -1.0000 5519329 1582430139.10 151.3967 60.0014 32.0000 1.9901 1.9936 418.3046 419.2164 0.1367 -1.0000 -1.0000 5519391 1582430139.20 151.3967 60.0014 32.0000 1.9893 1.9929 418.1705 419.0815 0.1366 -1.0000 -1.0000 5519469 1582430139.30 151.3967 60.0014 32.0000 1.9900 1.9935 418.2372 419.1484 0.1366 -1.0000 -1.0000 5519688 1582430139.40 151.3967 60.0014 32.0000 1.9889 1.9925 418.3919 419.3035 0.1366 -1.0000 -1.0000 5519750 1582430139.50 151.3967 60.0014 32.0000 1.9900 1.9936 418.2772 419.1888 0.1367 -1.0000 -1.0000 5519844 1582430139.60 151.4860 60.0014 32.0000 1.9915 1.9950 418.3087 419.2215 0.1369 -1.0000 -1.0000 5519907 1582430139.70 151.4860 60.0014 32.0000 1.9902 1.9938 418.2355 419.1470 0.1366 -1.0000 -1.0000 5519969 1582430139.80 151.4860 60.0014 32.0000 1.9902 1.9938 418.3913 419.3028 0.1367 -1.0000 -1.0000 5520032 1582430139.90 151.4860 60.0014 32.0000 1.9900 1.9936 418.2565 419.1692 0.1369 -1.0000 -1.0000 5520094 1582430140.00 151.4860 60.0014 32.0000 1.9898 1.9934 418.1756 419.0871 0.1366 -1.0000 -1.0000 5520172 1582430140.10 151.4825 60.0014 32.0000 1.9891 1.9927 418.3473 419.2596 0.1367 -1.0000 -1.0000 5520235 1582430140.20 151.4368 60.0012 32.0000 1.9897 1.9933 418.3882 419.3007 0.1368 -1.0000 -1.0000 5520297 1582430140.30 151.4368 60.0012 32.0000 1.9899 1.9934 418.1547 419.0664 0.1367 -1.0000 -1.0000 5520438 1582430140.40 151.4368 60.0012 32.0000 1.9896 1.9932 418.1621 419.0733 0.1366 -1.0000 -1.0000 5520516 1582430140.50 151.4368 60.0012 32.0000 1.9890 1.9926 418.4480 419.3589 0.1366 -1.0000 -1.0000 5520578 1582430140.60 151.4368 60.0012 32.0000 1.9891 1.9927 418.2820 419.1939 0.1367 -1.0000 -1.0000 5520656 1582430140.70 151.4646 60.0012 32.0000 1.9903 1.9938 418.1473 419.0595 0.1368 -1.0000 -1.0000 5520719 1582430140.80 151.4646 60.0012 32.0000 1.9903 1.9938 418.1736 419.0842 0.1366 -1.0000 -1.0000 5520938 1582430140.90 151.4646 60.0012 32.0000 1.9898 1.9933 418.2397 419.1508 0.1366 -1.0000 -1.0000 5521016 1582430141.00 151.4646 60.0012 32.0000 1.9890 1.9926 418.3232 419.2355 0.1368 -1.0000 -1.0000 5521079 1582430141.10 151.4646 60.0012 32.0000 1.9894 1.9930 418.2263 419.1375 0.1367 -1.0000 -1.0000 5521141 1582430141.20 151.4646 60.0012 32.0000 1.9890 1.9926 418.1738 419.0859 0.1368 -1.0000 -1.0000 5521219 1582430141.30 151.4631 60.0012 32.0000 1.9891 1.9927 418.3349 419.2472 0.1367 -1.0000 -1.0000 5521438 1582430141.40 151.4431 60.0012 32.0000 1.9892 1.9927 418.3402 419.2518 0.1366 -1.0000 -1.0000 5521501 1582430141.50 151.4431 60.0012 32.0000 1.9898 1.9933 418.2370 419.1483 0.1366 -1.0000 -1.0000 5521579 1582430141.60 151.4431 60.0012 32.0000 1.9896 1.9931 418.2077 419.1185 0.1366 -1.0000 -1.0000 5521641 1582430141.70 151.4431 60.0012 32.0000 1.9884 1.9920 418.3683 419.2790 0.1365 -1.0000 -1.0000 5521703 1582430141.80 151.4431 60.0012 32.0000 1.9896 1.9931 418.3081 419.2194 0.1367 -1.0000 -1.0000 5522360 1582430141.90 151.4064 60.0012 32.0000 1.9895 1.9931 418.1267 419.0389 0.1368 -1.0000 -1.0000 5522422 1582430142.00 151.4002 60.0012 32.0000 1.9899 1.9935 418.3192 419.2317 0.1367 -1.0000 -1.0000 5522485 1582430142.10 151.4002 60.0012 32.0000 1.9888 1.9923 418.3487 419.2595 0.1364 -1.0000 -1.0000 5522547 1582430142.20 151.4002 60.0012 32.0000 1.9894 1.9929 418.3858 419.2979 0.1366 -1.0000 -1.0000 5522610 1582430142.30 151.4002 60.0012 32.0000 1.9893 1.9928 418.2570 419.1683 0.1367 -1.0000 -1.0000 5522688 1582430142.40 151.4002 60.0012 32.0000 1.9894 1.9929 418.2312 419.1432 0.1367 -1.0000 -1.0000 5522750 1582430142.50 151.4140 60.0012 32.0000 1.9894 1.9930 418.3547 419.2653 0.1365 -1.0000 -1.0000 5522829 1582430142.60 151.4175 60.0012 32.0000 1.9891 1.9926 418.4043 419.3160 0.1366 -1.0000 -1.0000 5522891 1582430142.70 151.4175 60.0012 32.0000 1.9911 1.9946 418.2385 419.1496 0.1366 -1.0000 -1.0000 5522953 1582430142.80 151.4175 60.0012 32.0000 1.9905 1.9940 418.1234 419.0346 0.1365 -1.0000 -1.0000 5523016 1582430142.90 151.4175 60.0012 32.0000 1.9899 1.9935 418.1368 419.0483 0.1368 -1.0000 -1.0000 5523094 1582430143.00 151.4190 60.0012 32.0000 1.9897 1.9933 418.3241 419.2361 0.1366 -1.0000 -1.0000 5523156 1582430143.10 151.5076 60.0012 32.0000 1.9896 1.9932 418.3552 419.2675 0.1368 -1.0000 -1.0000 5523219 1582430143.20 151.5076 60.0012 32.0000 1.9897 1.9933 418.2718 419.1827 0.1366 -1.0000 -1.0000 5523297 1582430143.30 151.5076 60.0012 32.0000 1.9897 1.9933 418.1736 419.0841 0.1365 -1.0000 -1.0000 5523360 1582430143.40 151.5076 60.0012 32.0000 1.9905 1.9940 418.0978 419.0081 0.1365 -1.0000 -1.0000 5523453 1582430143.50 151.5076 60.0012 32.0000 1.9897 1.9933 418.2876 419.1979 0.1365 -1.0000 -1.0000 5523532 1582430143.60 151.4538 60.0012 32.0000 1.9899 1.9935 418.2159 419.1269 0.1366 -1.0000 -1.0000 5523594 1582430143.70 151.4538 60.0012 32.0000 1.9899 1.9934 418.1764 419.0865 0.1365 -1.0000 -1.0000 5523656 1582430143.80 151.4538 60.0012 32.0000 1.9899 1.9935 418.2324 419.1427 0.1366 -1.0000 -1.0000 5523719 1582430143.90 151.4538 60.0012 32.0000 1.9893 1.9929 418.3448 419.2557 0.1365 -1.0000 -1.0000 5523953 1582430144.00 151.4538 60.0012 32.0000 1.9891 1.9926 418.3688 419.2801 0.1367 -1.0000 -1.0000 5524016 1582430144.10 151.5602 60.0012 32.0000 1.9895 1.9931 418.3939 419.3065 0.1368 -1.0000 -1.0000 5524094 1582430144.20 151.5602 60.0012 32.0000 1.9895 1.9931 418.2260 419.1376 0.1367 -1.0000 -1.0000 5524156 1582430144.30 151.5602 60.0012 32.0000 1.9899 1.9935 418.1949 419.1055 0.1365 -1.0000 -1.0000 5524219 1582430144.40 151.5602 60.0012 32.0000 1.9895 1.9931 418.2682 419.1787 0.1366 -1.0000 -1.0000 5524656 1582430144.50 151.5602 60.0012 32.0000 1.9894 1.9930 418.4104 419.3233 0.1367 -1.0000 -1.0000 5524719 1582430144.60 151.5602 60.0012 32.0000 1.9897 1.9932 418.3036 419.2150 0.1366 -1.0000 -1.0000 5524797 1582430144.70 151.5662 60.0018 32.0000 1.9904 1.9940 418.1527 419.0637 0.1366 -1.0000 -1.0000 5524860 1582430144.80 151.5677 60.0020 32.0000 1.9897 1.9933 418.2641 419.1754 0.1366 -1.0000 -1.0000 5524922 1582430144.90 151.5677 60.0020 32.0000 1.9893 1.9929 418.4016 419.3139 0.1367 -1.0000 -1.0000 5525001 1582430145.00 151.5677 60.0020 32.0000 1.9899 1.9934 418.2307 419.1431 0.1368 -1.0000 -1.0000 5525172 1582430145.10 151.5677 60.0020 32.0000 1.9904 1.9939 418.1161 419.0268 0.1365 -1.0000 -1.0000 5525235 1582430145.20 151.5608 60.0020 32.0000 1.9900 1.9935 418.1985 419.1092 0.1366 -1.0000 -1.0000 5525313 1582430145.30 151.4944 60.0020 32.0000 1.9889 1.9924 418.3005 419.2120 0.1366 -1.0000 -1.0000 5525375 1582430145.40 151.4944 60.0020 32.0000 1.9888 1.9923 418.2491 419.1604 0.1366 -1.0000 -1.0000 5525438 1582430145.50 151.4944 60.0020 32.0000 1.9898 1.9934 418.1866 419.0972 0.1366 -1.0000 -1.0000 5525735 1582430145.60 151.4944 60.0020 32.0000 1.9901 1.9937 418.0991 419.0103 0.1366 -1.0000 -1.0000 5525797 1582430145.70 151.4944 60.0020 32.0000 1.9893 1.9929 418.1348 419.0457 0.1366 -1.0000 -1.0000 5525860 1582430145.80 151.5604 60.0020 32.0000 1.9886 1.9922 418.3197 419.2315 0.1367 -1.0000 -1.0000 5525969 1582430145.90 151.5604 60.0020 32.0000 1.9893 1.9929 418.3480 419.2592 0.1367 -1.0000 -1.0000 5526032 1582430146.00 151.5604 60.0020 32.0000 1.9901 1.9937 418.1607 419.0727 0.1367 -1.0000 -1.0000 5526156 1582430146.10 151.5604 60.0020 32.0000 1.9902 1.9937 418.1340 419.0460 0.1367 -1.0000 -1.0000 5526219 1582430146.20 151.5604 60.0020 32.0000 1.9901 1.9936 418.1894 419.0999 0.1366 -1.0000 -1.0000 5526282 1582430146.30 151.5539 60.0020 32.0000 1.9896 1.9932 418.2244 419.1352 0.1364 -1.0000 -1.0000 5526344 1582430146.40 151.5349 60.0020 32.0000 1.9894 1.9930 418.4308 419.3425 0.1367 -1.0000 -1.0000 5526422 1582430146.50 151.5349 60.0020 32.0000 1.9903 1.9938 418.2695 419.1817 0.1367 -1.0000 -1.0000 5526703 1582430146.60 151.5349 60.0020 32.0000 1.9908 1.9944 418.1569 419.0674 0.1365 -1.0000 -1.0000 5526766 1582430146.70 151.5349 60.0020 32.0000 1.9900 1.9936 418.1824 419.0938 0.1367 -1.0000 -1.0000 5526829 1582430146.80 151.5349 60.0020 32.0000 1.9890 1.9925 418.3138 419.2245 0.1366 -1.0000 -1.0000 5526891 1582430146.90 151.4579 60.0020 32.0000 1.9879 1.9914 418.2598 419.1712 0.1366 -1.0000 -1.0000 5526969 1582430147.00 151.4579 60.0020 32.0000 1.9899 1.9934 418.0990 419.0097 0.1366 -1.0000 -1.0000 5527204 1582430147.10 151.4579 60.0020 32.0000 1.9899 1.9935 418.2773 419.1892 0.1368 -1.0000 -1.0000 5527266 1582430147.20 151.4579 60.0020 32.0000 1.9891 1.9927 418.3385 419.2501 0.1366 -1.0000 -1.0000 5527344 1582430147.30 151.4579 60.0020 32.0000 1.9905 1.9941 418.2884 419.1989 0.1365 -1.0000 -1.0000 5527407 1582430147.40 151.4187 60.0020 32.0000 1.9913 1.9949 418.1534 419.0642 0.1366 -1.0000 -1.0000 5527469 1582430147.50 151.4078 60.0020 32.0000 1.9906 1.9941 418.1933 419.1042 0.1366 -1.0000 -1.0000 5527703 1582430147.60 151.4078 60.0020 32.0000 1.9898 1.9934 418.3030 419.2153 0.1368 -1.0000 -1.0000 5527766 1582430147.70 151.4078 60.0020 32.0000 1.9899 1.9935 418.3502 419.2626 0.1367 -1.0000 -1.0000 5527828 1582430147.80 151.4078 60.0020 32.0000 1.9899 1.9934 418.0761 418.9878 0.1368 -1.0000 -1.0000 5527891 1582430147.90 151.4138 60.0020 32.0000 1.9901 1.9937 418.0119 418.9233 0.1366 -1.0000 -1.0000 5527969 1582430148.00 151.4655 60.0020 32.0000 1.9904 1.9939 418.1844 419.0951 0.1366 -1.0000 -1.0000 5528188 1582430148.10 151.4655 60.0020 32.0000 1.9899 1.9935 418.2943 419.2062 0.1367 -1.0000 -1.0000 5528266 1582430148.20 151.4655 60.0020 32.0000 1.9906 1.9942 418.2080 419.1202 0.1368 -1.0000 -1.0000 5528328 1582430148.30 151.4655 60.0020 32.0000 1.9900 1.9936 418.1571 419.0686 0.1367 -1.0000 -1.0000 5528391 1582430148.40 151.4655 60.0020 32.0000 1.9904 1.9940 418.1679 419.0789 0.1367 -1.0000 -1.0000 5528469 1582430148.50 151.4661 60.0020 32.0000 1.9900 1.9935 418.2722 419.1841 0.1367 -1.0000 -1.0000 5528891 1582430148.60 151.4661 60.0020 32.0000 1.9895 1.9931 418.3409 419.2525 0.1367 -1.0000 -1.0000 5528969 1582430148.70 151.4661 60.0020 32.0000 1.9908 1.9944 418.1897 419.1019 0.1367 -1.0000 -1.0000 5529032 1582430148.80 151.4661 60.0020 32.0000 1.9900 1.9936 418.2648 419.1771 0.1368 -1.0000 -1.0000 5529094 1582430148.90 151.4661 60.0020 32.0000 1.9897 1.9932 418.2801 419.1932 0.1369 -1.0000 -1.0000 5529156 1582430149.00 151.4688 60.0020 32.0000 1.9904 1.9940 418.2628 419.1752 0.1368 -1.0000 -1.0000 5529219 1582430149.10 151.4691 60.0020 32.0000 1.9902 1.9938 418.1397 419.0512 0.1366 -1.0000 -1.0000 5529422 1582430149.20 151.4691 60.0020 32.0000 1.9908 1.9944 418.1294 419.0406 0.1367 -1.0000 -1.0000 5529485 1582430149.30 151.4691 60.0020 32.0000 1.9902 1.9938 418.2744 419.1854 0.1366 -1.0000 -1.0000 5529547 1582430149.40 151.4691 60.0020 32.0000 1.9900 1.9936 418.2378 419.1488 0.1366 -1.0000 -1.0000 5529610 1582430149.50 151.4691 60.0020 32.0000 1.9912 1.9948 418.1507 419.0621 0.1368 -1.0000 -1.0000 5529688 1582430149.60 151.5091 60.0020 32.0000 1.9906 1.9942 418.2744 419.1857 0.1365 -1.0000 -1.0000 5529750 1582430149.70 151.5091 60.0020 32.0000 1.9899 1.9935 418.3370 419.2487 0.1366 -1.0000 -1.0000 5529813 1582430149.80 151.5091 60.0020 32.0000 1.9896 1.9932 418.3957 419.3072 0.1367 -1.0000 -1.0000 5529891 1582430149.90 151.5091 60.0020 32.0000 1.9905 1.9941 418.2224 419.1334 0.1365 -1.0000 -1.0000 5529953 1582430150.00 151.5091 60.0020 32.0000 1.9905 1.9940 418.0843 418.9960 0.1367 -1.0000 -1.0000 5530016 1582430150.10 151.5065 60.0026 32.0000 1.9899 1.9935 418.1666 419.0784 0.1367 -1.0000 -1.0000 5530250 1582430150.20 151.5057 60.0028 32.0000 1.9885 1.9921 418.3485 419.2598 0.1365 -1.0000 -1.0000 5530313 1582430150.30 151.5057 60.0028 32.0000 1.9898 1.9934 418.2163 419.1285 0.1368 -1.0000 -1.0000 5530375 1582430150.40 151.5057 60.0028 32.0000 1.9907 1.9943 418.1300 419.0412 0.1366 -1.0000 -1.0000 5530453 1582430150.50 151.5057 60.0028 32.0000 1.9896 1.9931 418.2213 419.1328 0.1368 -1.0000 -1.0000 5530516 1582430150.60 151.5057 60.0028 32.0000 1.9895 1.9931 418.2840 419.1974 0.1369 -1.0000 -1.0000 5530578 1582430150.70 151.5783 60.0028 32.0000 1.9909 1.9944 418.1200 419.0314 0.1366 -1.0000 -1.0000 5530641 1582430150.80 151.5783 60.0028 32.0000 1.9897 1.9933 418.3077 419.2188 0.1366 -1.0000 -1.0000 5530703 1582430150.90 151.5783 60.0028 32.0000 1.9896 1.9931 418.3868 419.2985 0.1366 -1.0000 -1.0000 5530781 1582430151.00 151.5783 60.0028 32.0000 1.9905 1.9941 418.3088 419.2208 0.1368 -1.0000 -1.0000 5530844 1582430151.10 151.5783 60.0028 32.0000 1.9906 1.9941 418.0980 419.0089 0.1366 -1.0000 -1.0000 5531235 1582430151.20 151.5783 60.0028 32.0000 1.9904 1.9940 418.1605 419.0719 0.1367 -1.0000 -1.0000 5531313 1582430151.30 151.5378 60.0028 32.0000 1.9889 1.9924 418.4436 419.3562 0.1368 -1.0000 -1.0000 5531360 1582430151.40 151.5378 60.0028 32.0000 1.9898 1.9934 418.3634 419.2766 0.1369 -1.0000 -1.0000 5531438 1582430151.50 151.5378 60.0028 32.0000 1.9903 1.9938 418.1921 419.1035 0.1366 -1.0000 -1.0000 5531500 1582430151.60 151.5378 60.0028 32.0000 1.9902 1.9938 418.2137 419.1250 0.1367 -1.0000 -1.0000 5531735 1582430151.70 151.5378 60.0028 32.0000 1.9888 1.9924 418.4390 419.3513 0.1367 -1.0000 -1.0000 5531797 1582430151.80 151.5025 60.0028 32.0000 1.9893 1.9929 418.2954 419.2073 0.1367 -1.0000 -1.0000 5531860 1582430151.90 151.4992 60.0028 32.0000 1.9898 1.9934 418.1742 419.0853 0.1367 -1.0000 -1.0000 5531922 1582430152.00 151.4992 60.0028 32.0000 1.9900 1.9935 418.2008 419.1129 0.1368 -1.0000 -1.0000 5531985 1582430152.10 151.4992 60.0028 32.0000 1.9895 1.9931 418.3439 419.2563 0.1368 -1.0000 -1.0000 5532219 1582430152.20 151.4992 60.0028 32.0000 1.9894 1.9930 418.3390 419.2510 0.1367 -1.0000 -1.0000 5532281 1582430152.30 151.4992 60.0028 32.0000 1.9893 1.9929 418.2902 419.2018 0.1366 -1.0000 -1.0000 5532344 1582430152.40 151.4653 60.0028 32.0000 1.9906 1.9942 418.2477 419.1587 0.1366 -1.0000 -1.0000 5532422 1582430152.50 151.4653 60.0028 32.0000 1.9903 1.9939 418.2293 419.1415 0.1367 -1.0000 -1.0000 5532485 1582430152.60 151.4653 60.0028 32.0000 1.9896 1.9931 418.2680 419.1788 0.1366 -1.0000 -1.0000 5532563 1582430152.70 151.4653 60.0028 32.0000 1.9904 1.9939 418.3199 419.2319 0.1368 -1.0000 -1.0000 5533188 1582430152.80 151.4653 60.0028 32.0000 1.9906 1.9942 418.2261 419.1384 0.1368 -1.0000 -1.0000 5533250 1582430152.90 151.4413 60.0028 32.0000 1.9903 1.9938 418.2754 419.1864 0.1365 -1.0000 -1.0000 5533329 1582430153.00 151.4413 60.0028 32.0000 1.9890 1.9926 418.3705 419.2821 0.1366 -1.0000 -1.0000 5533391 1582430153.10 151.4413 60.0028 32.0000 1.9889 1.9924 418.2348 419.1459 0.1367 -1.0000 -1.0000 5533453 1582430153.20 151.4413 60.0028 32.0000 1.9904 1.9940 418.1346 419.0458 0.1366 -1.0000 -1.0000 5533531 1582430153.30 151.4413 60.0028 32.0000 1.9900 1.9936 418.1703 419.0810 0.1366 -1.0000 -1.0000 5533594 1582430153.40 151.4612 60.0028 32.0000 1.9892 1.9928 418.3018 419.2135 0.1367 -1.0000 -1.0000 5533656 1582430153.50 151.4949 60.0028 32.0000 1.9903 1.9938 418.3705 419.2826 0.1367 -1.0000 -1.0000 5533719 1582430153.60 151.4949 60.0028 32.0000 1.9903 1.9939 418.2117 419.1229 0.1366 -1.0000 -1.0000 5533781 1582430153.70 151.4949 60.0028 32.0000 1.9908 1.9944 418.1328 419.0439 0.1366 -1.0000 -1.0000 5533844 1582430153.80 151.4949 60.0028 32.0000 1.9901 1.9937 418.1989 419.1104 0.1367 -1.0000 -1.0000 5533922 1582430153.90 151.4949 60.0028 32.0000 1.9899 1.9934 418.2259 419.1376 0.1367 -1.0000 -1.0000 5533985 1582430154.00 151.4355 60.0028 32.0000 1.9902 1.9938 418.2523 419.1635 0.1365 -1.0000 -1.0000 5534047 1582430154.10 151.4355 60.0028 32.0000 1.9907 1.9943 418.1720 419.0826 0.1366 -1.0000 -1.0000 5534125 1582430154.20 151.4355 60.0028 32.0000 1.9898 1.9934 418.1698 419.0814 0.1367 -1.0000 -1.0000 5534219 1582430154.30 151.4355 60.0028 32.0000 1.9893 1.9929 418.3573 419.2681 0.1365 -1.0000 -1.0000 5534281 1582430154.40 151.4355 60.0028 32.0000 1.9903 1.9938 418.3034 419.2146 0.1366 -1.0000 -1.0000 5534360 1582430154.50 151.5589 60.0028 32.0000 1.9900 1.9935 418.2024 419.1132 0.1365 -1.0000 -1.0000 5534422 1582430154.60 151.5589 60.0028 32.0000 1.9909 1.9945 418.0057 418.9155 0.1365 -1.0000 -1.0000 5534500 1582430154.70 151.5589 60.0028 32.0000 1.9916 1.9952 418.1915 419.1030 0.1366 -1.0000 -1.0000 5534719 1582430154.80 151.5589 60.0028 32.0000 1.9901 1.9937 418.3469 419.2578 0.1365 -1.0000 -1.0000 5534781 1582430154.90 151.5589 60.0028 32.0000 1.9899 1.9934 418.4293 419.3412 0.1367 -1.0000 -1.0000 5534860 1582430155.00 151.5595 60.0029 32.0000 1.9902 1.9938 418.2869 419.1989 0.1367 -1.0000 -1.0000 5534922 1582430155.10 151.5637 60.0031 32.0000 1.9910 1.9945 418.2026 419.1136 0.1366 -1.0000 -1.0000 5534985 1582430155.20 151.5637 60.0031 32.0000 1.9894 1.9930 418.3811 419.2925 0.1366 -1.0000 -1.0000 5535469 1582430155.30 151.5637 60.0031 32.0000 1.9902 1.9937 418.2805 419.1915 0.1366 -1.0000 -1.0000 5535531 1582430155.40 151.5637 60.0031 32.0000 1.9905 1.9941 418.2103 419.1221 0.1367 -1.0000 -1.0000 5535594 1582430155.50 151.5637 60.0031 32.0000 1.9908 1.9944 418.2748 419.1876 0.1369 -1.0000 -1.0000 5535656 1582430155.60 151.5883 60.0031 32.0000 1.9891 1.9927 418.2560 419.1668 0.1365 -1.0000 -1.0000 5535719 1582430155.70 151.5883 60.0031 32.0000 1.9887 1.9923 418.4483 419.3604 0.1367 -1.0000 -1.0000 5535781 1582430155.80 151.5883 60.0031 32.0000 1.9893 1.9929 418.3630 419.2734 0.1363 -1.0000 -1.0000 5535969 1582430155.90 151.5883 60.0031 32.0000 1.9908 1.9943 418.2173 419.1263 0.1363 -1.0000 -1.0000 5536031 1582430156.00 151.5883 60.0031 32.0000 1.9902 1.9938 418.1394 419.0495 0.1365 -1.0000 -1.0000 5536094 1582430156.10 151.5593 60.0031 32.0000 1.9898 1.9934 418.2016 419.1124 0.1366 -1.0000 -1.0000 5536172 1582430156.20 151.5388 60.0031 32.0000 1.9890 1.9925 418.3888 419.2997 0.1365 -1.0000 -1.0000 5536235 1582430156.30 151.5388 60.0031 32.0000 1.9898 1.9934 418.0873 418.9983 0.1366 -1.0000 -1.0000 5536453 1582430156.40 151.5388 60.0031 32.0000 1.9896 1.9932 418.1678 419.0784 0.1366 -1.0000 -1.0000 5536531 1582430156.50 151.5388 60.0031 32.0000 1.9891 1.9926 418.3646 419.2764 0.1366 -1.0000 -1.0000 5536594 1582430156.60 151.5384 60.0031 32.0000 1.9894 1.9930 418.3032 419.2142 0.1366 -1.0000 -1.0000 5536672 1582430156.70 151.5370 60.0031 32.0000 1.9895 1.9931 418.2408 419.1514 0.1365 -1.0000 -1.0000 5536735 1582430156.80 151.5370 60.0031 32.0000 1.9902 1.9937 418.1776 419.0878 0.1365 -1.0000 -1.0000 5536953 1582430156.90 151.5370 60.0031 32.0000 1.9902 1.9937 418.1348 419.0460 0.1367 -1.0000 -1.0000 5537031 1582430157.00 151.5370 60.0031 32.0000 1.9896 1.9932 418.1969 419.1088 0.1367 -1.0000 -1.0000 5537094 1582430157.10 151.5370 60.0031 32.0000 1.9889 1.9924 418.3419 419.2535 0.1366 -1.0000 -1.0000 5537156 1582430157.20 151.4638 60.0031 32.0000 1.9896 1.9931 418.3129 419.2246 0.1367 -1.0000 -1.0000 5537219 1582430157.30 151.4638 60.0031 32.0000 1.9895 1.9931 418.1252 419.0373 0.1367 -1.0000 -1.0000 5537453 1582430157.40 151.4638 60.0031 32.0000 1.9902 1.9938 418.1789 419.0893 0.1366 -1.0000 -1.0000 5537516 1582430157.50 151.4638 60.0031 32.0000 1.9894 1.9930 418.4269 419.3381 0.1365 -1.0000 -1.0000 5537594 1582430157.60 151.4638 60.0031 32.0000 1.9906 1.9941 418.2863 419.1970 0.1366 -1.0000 -1.0000 5537656 1582430157.70 151.4613 60.0031 32.0000 1.9910 1.9946 418.1732 419.0844 0.1366 -1.0000 -1.0000 5537719 1582430157.80 151.4464 60.0031 32.0000 1.9894 1.9930 418.2665 419.1775 0.1366 -1.0000 -1.0000 5538000 1582430157.90 151.4464 60.0031 32.0000 1.9897 1.9933 418.3028 419.2146 0.1367 -1.0000 -1.0000 5538063 1582430158.00 151.4464 60.0031 32.0000 1.9894 1.9929 418.3142 419.2250 0.1366 -1.0000 -1.0000 5538125 1582430158.10 151.4464 60.0031 32.0000 1.9896 1.9931 418.2768 419.1891 0.1368 -1.0000 -1.0000 5538203 1582430158.20 151.4464 60.0031 32.0000 1.9908 1.9943 418.2065 419.1176 0.1366 -1.0000 -1.0000 5538266 1582430158.30 151.4596 60.0031 32.0000 1.9902 1.9938 418.2223 419.1334 0.1366 -1.0000 -1.0000 5538953 1582430158.40 151.4596 60.0031 32.0000 1.9891 1.9927 418.2835 419.1952 0.1367 -1.0000 -1.0000 5539016 1582430158.50 151.4596 60.0031 32.0000 1.9900 1.9936 418.2860 419.1982 0.1368 -1.0000 -1.0000 5539079 1582430158.60 151.4596 60.0031 32.0000 1.9899 1.9935 418.2510 419.1623 0.1366 -1.0000 -1.0000 5539156 1582430158.70 151.4596 60.0031 32.0000 1.9895 1.9931 418.4707 419.3824 0.1366 -1.0000 -1.0000 5539219 1582430158.80 151.4581 60.0031 32.0000 1.9889 1.9925 418.3652 419.2759 0.1366 -1.0000 -1.0000 5539281 1582430158.90 151.4574 60.0031 32.0000 1.9910 1.9945 418.3248 419.2361 0.1366 -1.0000 -1.0000 5539360 1582430159.00 151.4574 60.0031 32.0000 1.9905 1.9941 418.1934 419.1042 0.1366 -1.0000 -1.0000 5539422 1582430159.10 151.4574 60.0031 32.0000 1.9896 1.9932 418.4247 419.3370 0.1367 -1.0000 -1.0000 5539485 1582430159.20 151.4574 60.0031 32.0000 1.9900 1.9936 418.3655 419.2769 0.1365 -1.0000 -1.0000 5539547 1582430159.30 151.4574 60.0031 32.0000 1.9898 1.9933 418.4345 419.3461 0.1366 -1.0000 -1.0000 5539735 1582430159.40 151.5182 60.0031 32.0000 1.9909 1.9945 418.1663 419.0774 0.1366 -1.0000 -1.0000 5539797 1582430159.50 151.5182 60.0031 32.0000 1.9915 1.9950 418.2074 419.1177 0.1365 -1.0000 -1.0000 5539860 1582430159.60 151.5182 60.0031 32.0000 1.9896 1.9932 418.3497 419.2608 0.1367 -1.0000 -1.0000 5539922 1582430159.70 151.5182 60.0031 32.0000 1.9892 1.9927 418.4780 419.3884 0.1364 -1.0000 -1.0000 5539985 1582430159.80 151.5182 60.0031 32.0000 1.9904 1.9940 418.1473 419.0579 0.1366 -1.0000 -1.0000 5540172 1582430159.90 151.5210 60.0029 32.0000 1.9902 1.9938 418.2839 419.1953 0.1366 -1.0000 -1.0000 5540235 1582430160.00 151.5218 60.0029 32.0000 1.9893 1.9929 418.4785 419.3898 0.1365 -1.0000 -1.0000 5540297 1582430160.10 151.5218 60.0029 32.0000 1.9896 1.9931 418.3465 419.2574 0.1366 -1.0000 -1.0000 5540375 1582430160.20 151.5218 60.0029 32.0000 1.9899 1.9935 418.1183 419.0293 0.1367 -1.0000 -1.0000 5540438 1582430160.30 151.5218 60.0029 32.0000 1.9892 1.9928 418.1438 419.0542 0.1365 -1.0000 -1.0000 5540516 1582430160.40 151.5218 60.0029 32.0000 1.9894 1.9930 418.2813 419.1919 0.1365 -1.0000 -1.0000 5540578 1582430160.50 151.5186 60.0029 32.0000 1.9901 1.9937 418.3596 419.2708 0.1366 -1.0000 -1.0000 5540641 1582430160.60 151.5186 60.0029 32.0000 1.9907 1.9943 418.1762 419.0877 0.1367 -1.0000 -1.0000 5540719 1582430160.70 151.5186 60.0029 32.0000 1.9900 1.9936 418.1632 419.0748 0.1367 -1.0000 -1.0000 5540781 1582430160.80 151.5186 60.0029 32.0000 1.9900 1.9935 418.2765 419.1880 0.1367 -1.0000 -1.0000 5540844 1582430160.90 151.5186 60.0029 32.0000 1.9899 1.9935 418.3560 419.2683 0.1367 -1.0000 -1.0000 5541172 1582430161.00 151.5464 60.0029 32.0000 1.9902 1.9938 418.1918 419.1022 0.1365 -1.0000 -1.0000 5541250 1582430161.10 151.5490 60.0029 32.0000 1.9903 1.9938 418.1643 419.0752 0.1366 -1.0000 -1.0000 5541313 1582430161.20 151.5490 60.0029 32.0000 1.9901 1.9937 418.2752 419.1853 0.1365 -1.0000 -1.0000 5541376 1582430161.30 151.5490 60.0029 32.0000 1.9893 1.9929 418.3774 419.2887 0.1367 -1.0000 -1.0000 5541438 1582430161.40 151.5490 60.0029 32.0000 1.9897 1.9933 418.3007 419.2128 0.1367 -1.0000 -1.0000 5541501 1582430161.50 151.5490 60.0029 32.0000 1.9901 1.9937 418.2377 419.1491 0.1366 -1.0000 -1.0000 5541579 1582430161.60 151.4874 60.0029 32.0000 1.9908 1.9943 418.1495 419.0593 0.1365 -1.0000 -1.0000 5541641 1582430161.70 151.4874 60.0029 32.0000 1.9892 1.9928 418.3235 419.2352 0.1367 -1.0000 -1.0000 5541703 1582430161.80 151.4874 60.0029 32.0000 1.9890 1.9925 418.4035 419.3152 0.1366 -1.0000 -1.0000 5541781 1582430161.90 151.4874 60.0029 32.0000 1.9897 1.9933 418.2367 419.1483 0.1367 -1.0000 -1.0000 5542016 1582430162.00 151.4874 60.0029 32.0000 1.9896 1.9932 418.1329 419.0446 0.1367 -1.0000 -1.0000 5542078 1582430162.10 151.4998 60.0029 32.0000 1.9899 1.9935 418.2646 419.1763 0.1367 -1.0000 -1.0000 5542141 1582430162.20 151.5143 60.0029 32.0000 1.9898 1.9933 418.3123 419.2238 0.1367 -1.0000 -1.0000 5542203 1582430162.30 151.5143 60.0029 32.0000 1.9912 1.9947 418.2891 419.2012 0.1367 -1.0000 -1.0000 5542266 1582430162.40 151.5143 60.0029 32.0000 1.9911 1.9947 418.2879 419.1997 0.1368 -1.0000 -1.0000 5542516 1582430162.50 151.5143 60.0029 32.0000 1.9903 1.9938 418.4201 419.3318 0.1366 -1.0000 -1.0000 5542578 1582430162.60 151.5143 60.0029 32.0000 1.9900 1.9935 418.4232 419.3355 0.1367 -1.0000 -1.0000 5542641 1582430162.70 151.4723 60.0029 32.0000 1.9895 1.9930 418.2256 419.1369 0.1366 -1.0000 -1.0000 5542719 1582430162.80 151.4723 60.0029 32.0000 1.9909 1.9945 418.1329 419.0436 0.1366 -1.0000 -1.0000 5542781 1582430162.90 151.4723 60.0029 32.0000 1.9906 1.9941 418.2300 419.1398 0.1365 -1.0000 -1.0000 5542860 1582430163.00 151.4723 60.0029 32.0000 1.9898 1.9934 418.4089 419.3214 0.1367 -1.0000 -1.0000 5542985 1582430163.10 151.4723 60.0029 32.0000 1.9905 1.9941 418.3456 419.2577 0.1368 -1.0000 -1.0000 5543047 1582430163.20 151.4305 60.0029 32.0000 1.9907 1.9943 418.2067 419.1175 0.1365 -1.0000 -1.0000 5543125 1582430163.30 151.4305 60.0029 32.0000 1.9898 1.9934 418.2229 419.1348 0.1368 -1.0000 -1.0000 5543188 1582430163.40 151.4305 60.0029 32.0000 1.9890 1.9926 418.3645 419.2770 0.1367 -1.0000 -1.0000 5543250 1582430163.50 151.4305 60.0029 32.0000 1.9906 1.9942 418.3515 419.2631 0.1367 -1.0000 -1.0000 5543501 1582430163.60 151.4305 60.0029 32.0000 1.9907 1.9943 418.0999 419.0120 0.1368 -1.0000 -1.0000 5543563 1582430163.70 151.4321 60.0029 32.0000 1.9902 1.9938 418.1806 419.0919 0.1367 -1.0000 -1.0000 5543626 1582430163.80 151.4588 60.0029 32.0000 1.9902 1.9938 418.2874 419.1991 0.1367 -1.0000 -1.0000 5543703 1582430163.90 151.4588 60.0029 32.0000 1.9895 1.9931 418.4355 419.3485 0.1368 -1.0000 -1.0000 5543766 1582430164.00 151.4588 60.0029 32.0000 1.9897 1.9933 418.3906 419.3031 0.1367 -1.0000 -1.0000 5544000 1582430164.10 151.4588 60.0029 32.0000 1.9911 1.9946 418.1491 419.0605 0.1367 -1.0000 -1.0000 5544063 1582430164.20 151.4588 60.0029 32.0000 1.9901 1.9936 418.1546 419.0659 0.1366 -1.0000 -1.0000 5544125 1582430164.30 151.4836 60.0029 32.0000 1.9898 1.9933 418.2572 419.1685 0.1367 -1.0000 -1.0000 5544188 1582430164.40 151.4836 60.0029 32.0000 1.9891 1.9927 418.3708 419.2834 0.1368 -1.0000 -1.0000 5544266 1582430164.50 151.4836 60.0029 32.0000 1.9901 1.9936 418.2044 419.1162 0.1366 -1.0000 -1.0000 5544500 1582430164.60 151.4836 60.0029 32.0000 1.9899 1.9935 418.0979 419.0085 0.1366 -1.0000 -1.0000 5544563 1582430164.70 151.4836 60.0029 32.0000 1.9897 1.9933 418.0987 419.0095 0.1367 -1.0000 -1.0000 5544625 1582430164.80 151.5021 60.0030 32.0000 1.9894 1.9930 418.1730 419.0844 0.1367 -1.0000 -1.0000 5544688 1582430164.90 151.5338 60.0033 32.0000 1.9898 1.9934 418.1985 419.1107 0.1368 -1.0000 -1.0000 5544766 1582430165.00 151.5338 60.0033 32.0000 1.9900 1.9936 418.1947 419.1066 0.1368 -1.0000 -1.0000 5545001 1582430165.10 151.5338 60.0033 32.0000 1.9901 1.9937 418.2458 419.1584 0.1368 -1.0000 -1.0000 5545063 1582430165.20 151.5338 60.0033 32.0000 1.9883 1.9919 418.3490 419.2607 0.1366 -1.0000 -1.0000 5545141 1582430165.30 151.5338 60.0033 32.0000 1.9895 1.9930 418.3832 419.2954 0.1367 -1.0000 -1.0000 5545204 1582430165.40 151.5815 60.0033 32.0000 1.9900 1.9936 418.2791 419.1908 0.1366 -1.0000 -1.0000 5545266 1582430165.50 151.5815 60.0033 32.0000 1.9910 1.9946 418.2128 419.1250 0.1369 -1.0000 -1.0000 5545329 1582430165.60 151.5815 60.0033 32.0000 1.9902 1.9938 418.4317 419.3452 0.1368 -1.0000 -1.0000 5545516 1582430165.70 151.5815 60.0033 32.0000 1.9894 1.9930 418.3970 419.3090 0.1367 -1.0000 -1.0000 5545579 1582430165.80 151.5815 60.0033 32.0000 1.9895 1.9931 418.3149 419.2271 0.1367 -1.0000 -1.0000 5545641 1582430165.90 151.5649 60.0033 32.0000 1.9903 1.9939 418.2000 419.1118 0.1367 -1.0000 -1.0000 5545703 1582430166.00 151.5649 60.0033 32.0000 1.9902 1.9938 418.2719 419.1833 0.1366 -1.0000 -1.0000 5545766 1582430166.10 151.5649 60.0033 32.0000 1.9890 1.9926 418.3705 419.2820 0.1366 -1.0000 -1.0000 5546516 1582430166.20 151.5649 60.0033 32.0000 1.9902 1.9937 418.3269 419.2380 0.1365 -1.0000 -1.0000 5546578 1582430166.30 151.5649 60.0033 32.0000 1.9902 1.9937 418.2368 419.1481 0.1367 -1.0000 -1.0000 5546641 1582430166.40 151.5614 60.0033 32.0000 1.9893 1.9928 418.0974 419.0097 0.1368 -1.0000 -1.0000 5546703 1582430166.50 151.5453 60.0033 32.0000 1.9899 1.9935 418.2322 419.1442 0.1368 -1.0000 -1.0000 5546781 1582430166.60 151.5453 60.0033 32.0000 1.9895 1.9930 418.4557 419.3675 0.1366 -1.0000 -1.0000 5547016 1582430166.70 151.5453 60.0033 32.0000 1.9894 1.9930 418.3527 419.2633 0.1366 -1.0000 -1.0000 5547063 1582430166.80 151.5453 60.0033 32.0000 1.9895 1.9931 418.1759 419.0871 0.1366 -1.0000 -1.0000 5547141 1582430166.90 151.5453 60.0033 32.0000 1.9906 1.9942 418.1638 419.0757 0.1368 -1.0000 -1.0000 5547204 1582430167.00 151.4828 60.0033 32.0000 1.9901 1.9937 418.3605 419.2724 0.1366 -1.0000 -1.0000 5547266 1582430167.10 151.4828 60.0033 32.0000 1.9901 1.9937 418.3737 419.2852 0.1367 -1.0000 -1.0000 5547391 1582430167.20 151.4828 60.0033 32.0000 1.9904 1.9939 418.2134 419.1259 0.1368 -1.0000 -1.0000 5547469 1582430167.30 151.4828 60.0033 32.0000 1.9902 1.9938 418.0855 418.9967 0.1367 -1.0000 -1.0000 5547531 1582430167.40 151.4828 60.0033 32.0000 1.9895 1.9931 418.2925 419.2045 0.1367 -1.0000 -1.0000 5547594 1582430167.50 151.4613 60.0033 32.0000 1.9888 1.9924 418.3972 419.3092 0.1367 -1.0000 -1.0000 5547672 1582430167.60 151.4438 60.0033 32.0000 1.9902 1.9938 418.3395 419.2515 0.1367 -1.0000 -1.0000 5547735 1582430167.70 151.4438 60.0033 32.0000 1.9910 1.9946 418.2579 419.1701 0.1367 -1.0000 -1.0000 5547797 1582430167.80 151.4438 60.0033 32.0000 1.9902 1.9938 418.2961 419.2081 0.1367 -1.0000 -1.0000 5547860 1582430167.90 151.4438 60.0033 32.0000 1.9901 1.9937 418.3139 419.2265 0.1368 -1.0000 -1.0000 5547922 1582430168.00 151.4438 60.0033 32.0000 1.9903 1.9938 418.1457 419.0577 0.1367 -1.0000 -1.0000 5547985 1582430168.10 151.4637 60.0033 32.0000 1.9900 1.9936 418.1822 419.0934 0.1367 -1.0000 -1.0000 5548235 1582430168.20 151.4637 60.0033 32.0000 1.9903 1.9939 418.2617 419.1733 0.1366 -1.0000 -1.0000 5548297 1582430168.30 151.4637 60.0033 32.0000 1.9896 1.9932 418.4016 419.3143 0.1368 -1.0000 -1.0000 5548360 1582430168.40 151.4637 60.0033 32.0000 1.9903 1.9938 418.4017 419.3131 0.1366 -1.0000 -1.0000 5548438 1582430168.50 151.4637 60.0033 32.0000 1.9908 1.9944 418.2363 419.1482 0.1368 -1.0000 -1.0000 5548500 1582430168.60 151.5334 60.0033 32.0000 1.9900 1.9936 418.2924 419.2045 0.1366 -1.0000 -1.0000 5548563 1582430168.70 151.5480 60.0033 32.0000 1.9901 1.9937 418.4621 419.3753 0.1369 -1.0000 -1.0000 5548938 1582430168.80 151.5480 60.0033 32.0000 1.9906 1.9942 418.4051 419.3167 0.1367 -1.0000 -1.0000 5549001 1582430168.90 151.5480 60.0033 32.0000 1.9908 1.9944 418.3159 419.2278 0.1366 -1.0000 -1.0000 5549078 1582430169.00 151.5480 60.0033 32.0000 1.9912 1.9948 418.1739 419.0851 0.1367 -1.0000 -1.0000 5549141 1582430169.10 151.5480 60.0033 32.0000 1.9900 1.9936 418.4932 419.4060 0.1368 -1.0000 -1.0000 5549204 1582430169.20 151.5560 60.0033 32.0000 1.9899 1.9935 418.4033 419.3158 0.1367 -1.0000 -1.0000 5549453 1582430169.30 151.5560 60.0033 32.0000 1.9907 1.9943 418.2340 419.1461 0.1368 -1.0000 -1.0000 5549516 1582430169.40 151.5560 60.0033 32.0000 1.9907 1.9943 418.2485 419.1602 0.1367 -1.0000 -1.0000 5549578 1582430169.50 151.5560 60.0033 32.0000 1.9899 1.9935 418.3462 419.2574 0.1367 -1.0000 -1.0000 5549641 1582430169.60 151.5560 60.0033 32.0000 1.9896 1.9932 418.4155 419.3276 0.1366 -1.0000 -1.0000 5549703 1582430169.70 151.5116 60.0024 32.0000 1.9896 1.9932 418.3129 419.2241 0.1366 -1.0000 -1.0000 5550094 1582430169.80 151.5116 60.0024 32.0000 1.9904 1.9940 418.2637 419.1752 0.1367 -1.0000 -1.0000 5550172 1582430169.90 151.5116 60.0024 32.0000 1.9901 1.9937 418.2858 419.1978 0.1367 -1.0000 -1.0000 5550235 1582430170.00 151.5116 60.0024 32.0000 1.9903 1.9939 418.3870 419.2989 0.1367 -1.0000 -1.0000 5550297 1582430170.10 151.5116 60.0024 32.0000 1.9902 1.9938 418.4071 419.3202 0.1369 -1.0000 -1.0000 5550360 1582430170.20 151.5116 60.0024 32.0000 1.9909 1.9945 418.3144 419.2275 0.1368 -1.0000 -1.0000 5550422 1582430170.30 151.5150 60.0024 32.0000 1.9897 1.9933 418.3002 419.2109 0.1365 -1.0000 -1.0000 5550485 1582430170.40 151.5535 60.0024 32.0000 1.9898 1.9934 418.4281 419.3398 0.1367 -1.0000 -1.0000 5550563 1582430170.50 151.5535 60.0024 32.0000 1.9895 1.9931 418.3824 419.2963 0.1368 -1.0000 -1.0000 5550625 1582430170.60 151.5535 60.0024 32.0000 1.9908 1.9943 418.2302 419.1413 0.1367 -1.0000 -1.0000 5550703 1582430170.70 151.5535 60.0024 32.0000 1.9901 1.9937 418.1330 419.0445 0.1367 -1.0000 -1.0000 5550766 1582430170.80 151.5535 60.0024 32.0000 1.9905 1.9941 418.1877 419.0981 0.1366 -1.0000 -1.0000 5550828 1582430170.90 151.5449 60.0024 32.0000 1.9890 1.9925 418.3230 419.2351 0.1367 -1.0000 -1.0000 5550907 1582430171.00 151.5449 60.0024 32.0000 1.9904 1.9940 418.2211 419.1326 0.1366 -1.0000 -1.0000 5550969 1582430171.10 151.5449 60.0024 32.0000 1.9907 1.9942 418.0926 419.0047 0.1369 -1.0000 -1.0000 5551031 1582430171.20 151.5449 60.0024 32.0000 1.9899 1.9934 418.4501 419.3622 0.1367 -1.0000 -1.0000 5551266 1582430171.30 151.5449 60.0024 32.0000 1.9896 1.9931 418.3467 419.2588 0.1367 -1.0000 -1.0000 5551328 1582430171.40 151.4987 60.0024 32.0000 1.9901 1.9937 418.2417 419.1535 0.1367 -1.0000 -1.0000 5551391 1582430171.50 151.4794 60.0024 32.0000 1.9904 1.9940 418.1608 419.0725 0.1367 -1.0000 -1.0000 5551453 1582430171.60 151.4794 60.0024 32.0000 1.9901 1.9937 418.2006 419.1128 0.1368 -1.0000 -1.0000 5551516 1582430171.70 151.4794 60.0024 32.0000 1.9898 1.9934 418.3881 419.2993 0.1365 -1.0000 -1.0000 5552266 1582430171.80 151.4794 60.0024 32.0000 1.9898 1.9934 418.3921 419.3042 0.1368 -1.0000 -1.0000 5552328 1582430171.90 151.4794 60.0024 32.0000 1.9904 1.9940 418.2202 419.1317 0.1366 -1.0000 -1.0000 5552391 1582430172.00 151.4566 60.0024 32.0000 1.9900 1.9936 418.3469 419.2573 0.1365 -1.0000 -1.0000 5552453 1582430172.10 151.4566 60.0024 32.0000 1.9895 1.9930 418.4763 419.3872 0.1365 -1.0000 -1.0000 5552531 1582430172.20 151.4566 60.0024 32.0000 1.9899 1.9934 418.2902 419.2022 0.1367 -1.0000 -1.0000 5552594 1582430172.30 151.4566 60.0024 32.0000 1.9900 1.9936 418.1798 419.0895 0.1366 -1.0000 -1.0000 5552656 1582430172.40 151.4566 60.0024 32.0000 1.9898 1.9934 418.1366 419.0485 0.1367 -1.0000 -1.0000 5552735 1582430172.50 151.4394 60.0024 32.0000 1.9905 1.9941 418.2361 419.1472 0.1366 -1.0000 -1.0000 5552797 1582430172.60 151.4137 60.0024 32.0000 1.9903 1.9939 418.3651 419.2769 0.1367 -1.0000 -1.0000 5552860 1582430172.70 151.4137 60.0024 32.0000 1.9905 1.9940 418.1860 419.0975 0.1366 -1.0000 -1.0000 5552922 1582430172.80 151.4137 60.0024 32.0000 1.9904 1.9940 418.1703 419.0813 0.1366 -1.0000 -1.0000 5552985 1582430172.90 151.4137 60.0024 32.0000 1.9901 1.9936 418.4237 419.3359 0.1367 -1.0000 -1.0000 5553063 1582430173.00 151.4137 60.0024 32.0000 1.9901 1.9936 418.4256 419.3365 0.1365 -1.0000 -1.0000 5553126 1582430173.10 151.4522 60.0024 32.0000 1.9903 1.9939 418.2546 419.1654 0.1365 -1.0000 -1.0000 5553235 1582430173.20 151.4522 60.0024 32.0000 1.9901 1.9937 418.1499 419.0614 0.1367 -1.0000 -1.0000 5553328 1582430173.30 151.4522 60.0024 32.0000 1.9897 1.9932 418.2319 419.1418 0.1364 -1.0000 -1.0000 5553501 1582430173.40 151.4522 60.0024 32.0000 1.9887 1.9923 418.4334 419.3438 0.1365 -1.0000 -1.0000 5553563 1582430173.50 151.4522 60.0024 32.0000 1.9896 1.9932 418.4400 419.3519 0.1367 -1.0000 -1.0000 5553641 1582430173.60 151.4753 60.0024 32.0000 1.9901 1.9937 418.2485 419.1604 0.1367 -1.0000 -1.0000 5553688 1582430173.70 151.4961 60.0024 32.0000 1.9900 1.9936 418.2689 419.1810 0.1367 -1.0000 -1.0000 5553766 1582430173.80 151.4961 60.0024 32.0000 1.9897 1.9933 418.3368 419.2484 0.1366 -1.0000 -1.0000 5554000 1582430173.90 151.4961 60.0024 32.0000 1.9896 1.9931 418.4057 419.3163 0.1365 -1.0000 -1.0000 5554063 1582430174.00 151.4961 60.0024 32.0000 1.9904 1.9940 418.3360 419.2478 0.1366 -1.0000 -1.0000 5554125 1582430174.10 151.4961 60.0024 32.0000 1.9902 1.9937 418.2232 419.1345 0.1367 -1.0000 -1.0000 5554188 1582430174.20 151.5218 60.0024 32.0000 1.9896 1.9932 418.3341 419.2456 0.1365 -1.0000 -1.0000 5554250 1582430174.30 151.5218 60.0024 32.0000 1.9896 1.9932 418.4811 419.3932 0.1366 -1.0000 -1.0000 5554438 1582430174.40 151.5218 60.0024 32.0000 1.9900 1.9935 418.4343 419.3459 0.1366 -1.0000 -1.0000 5554500 1582430174.50 151.5218 60.0024 32.0000 1.9908 1.9944 418.3001 419.2113 0.1366 -1.0000 -1.0000 5554563 1582430174.60 151.5218 60.0024 32.0000 1.9904 1.9940 418.1544 419.0667 0.1368 -1.0000 -1.0000 5554641 1582430174.70 151.5609 60.0020 32.0000 1.9893 1.9929 418.3991 419.3108 0.1367 -1.0000 -1.0000 5554703 1582430174.80 151.5647 60.0020 32.0000 1.9893 1.9929 418.3892 419.3005 0.1365 -1.0000 -1.0000 5555188 1582430174.90 151.5647 60.0020 32.0000 1.9903 1.9938 418.2133 419.1241 0.1366 -1.0000 -1.0000 5555250 1582430175.00 151.5647 60.0020 32.0000 1.9903 1.9939 418.1885 419.0997 0.1366 -1.0000 -1.0000 5555328 1582430175.10 151.5647 60.0020 32.0000 1.9901 1.9936 418.4176 419.3285 0.1366 -1.0000 -1.0000 5555376 1582430175.20 151.5647 60.0020 32.0000 1.9895 1.9930 418.3838 419.2953 0.1366 -1.0000 -1.0000 5555453 1582430175.30 151.4989 60.0020 32.0000 1.9909 1.9944 418.0990 419.0095 0.1365 -1.0000 -1.0000 5555516 1582430175.40 151.4989 60.0020 32.0000 1.9902 1.9937 418.1255 419.0357 0.1366 -1.0000 -1.0000 5555578 1582430175.50 151.4989 60.0020 32.0000 1.9891 1.9926 418.3151 419.2263 0.1366 -1.0000 -1.0000 5555656 1582430175.60 151.4989 60.0020 32.0000 1.9898 1.9933 418.4095 419.3194 0.1363 -1.0000 -1.0000 5555719 1582430175.70 151.4989 60.0020 32.0000 1.9905 1.9941 418.0935 419.0044 0.1366 -1.0000 -1.0000 5555781 1582430175.80 151.5211 60.0020 32.0000 1.9909 1.9945 418.1609 419.0719 0.1366 -1.0000 -1.0000 5555860 1582430175.90 151.5211 60.0020 32.0000 1.9904 1.9939 418.3045 419.2150 0.1365 -1.0000 -1.0000 5556188 1582430176.00 151.5211 60.0020 32.0000 1.9902 1.9938 418.4735 419.3843 0.1365 -1.0000 -1.0000 5556250 1582430176.10 151.5211 60.0020 32.0000 1.9906 1.9941 418.2409 419.1516 0.1365 -1.0000 -1.0000 5556328 1582430176.20 151.5211 60.0020 32.0000 1.9905 1.9941 418.2443 419.1550 0.1366 -1.0000 -1.0000 5556391 1582430176.30 151.5211 60.0020 32.0000 1.9902 1.9937 418.2513 419.1622 0.1365 -1.0000 -1.0000 5556453 1582430176.40 151.5110 60.0020 32.0000 1.9898 1.9934 418.2881 419.1986 0.1365 -1.0000 -1.0000 5556531 1582430176.50 151.5110 60.0020 32.0000 1.9905 1.9940 418.3116 419.2220 0.1365 -1.0000 -1.0000 5556594 1582430176.60 151.5110 60.0020 32.0000 1.9895 1.9931 418.2442 419.1547 0.1365 -1.0000 -1.0000 5556672 1582430176.70 151.5110 60.0020 32.0000 1.9900 1.9936 418.2036 419.1134 0.1365 -1.0000 -1.0000 5556735 1582430176.80 151.5110 60.0020 32.0000 1.9906 1.9942 418.2654 419.1764 0.1366 -1.0000 -1.0000 5556797 1582430176.90 151.4702 60.0020 32.0000 1.9894 1.9930 418.3798 419.2910 0.1366 -1.0000 -1.0000 5557031 1582430177.00 151.4702 60.0020 32.0000 1.9905 1.9940 418.2363 419.1479 0.1367 -1.0000 -1.0000 5557094 1582430177.10 151.4702 60.0020 32.0000 1.9908 1.9944 418.2454 419.1569 0.1366 -1.0000 -1.0000 5557141 1582430177.20 151.4702 60.0020 32.0000 1.9897 1.9933 418.3014 419.2114 0.1364 -1.0000 -1.0000 5557219 1582430177.30 151.4702 60.0020 32.0000 1.9904 1.9939 418.4415 419.3510 0.1363 -1.0000 -1.0000 5557281 1582430177.40 151.4684 60.0020 32.0000 1.9900 1.9935 418.3693 419.2805 0.1366 -1.0000 -1.0000 5557766 1582430177.50 151.4654 60.0020 32.0000 1.9912 1.9947 418.3012 419.2127 0.1366 -1.0000 -1.0000 5557844 1582430177.60 151.4654 60.0020 32.0000 1.9901 1.9936 418.2804 419.1907 0.1364 -1.0000 -1.0000 5557907 1582430177.70 151.4654 60.0020 32.0000 1.9896 1.9932 418.3988 419.3088 0.1364 -1.0000 -1.0000 5557969 1582430177.80 151.4654 60.0020 32.0000 1.9891 1.9927 418.4313 419.3431 0.1367 -1.0000 -1.0000 5558047 1582430177.90 151.4654 60.0020 32.0000 1.9904 1.9940 418.4136 419.3257 0.1367 -1.0000 -1.0000 5558110 1582430178.00 151.4654 60.0020 32.0000 1.9912 1.9948 418.2437 419.1544 0.1365 -1.0000 -1.0000 5558172 1582430178.10 151.4736 60.0020 32.0000 1.9906 1.9941 418.2838 419.1948 0.1366 -1.0000 -1.0000 5558235 1582430178.20 151.4736 60.0020 32.0000 1.9901 1.9937 418.4273 419.3382 0.1364 -1.0000 -1.0000 5558297 1582430178.30 151.4736 60.0020 32.0000 1.9894 1.9929 418.4650 419.3745 0.1363 -1.0000 -1.0000 5558360 1582430178.40 151.4736 60.0020 32.0000 1.9906 1.9942 418.1814 419.0926 0.1367 -1.0000 -1.0000 5559016 1582430178.50 151.4736 60.0020 32.0000 1.9907 1.9943 418.2121 419.1233 0.1366 -1.0000 -1.0000 5559078 1582430178.60 151.4548 60.0020 32.0000 1.9898 1.9934 418.4027 419.3137 0.1365 -1.0000 -1.0000 5559141 1582430178.70 151.4472 60.0020 32.0000 1.9896 1.9932 418.4920 419.4035 0.1366 -1.0000 -1.0000 5559204 1582430178.80 151.4472 60.0020 32.0000 1.9905 1.9941 418.2408 419.1510 0.1365 -1.0000 -1.0000 5559266 1582430178.90 151.4472 60.0020 32.0000 1.9902 1.9938 418.2739 419.1855 0.1366 -1.0000 -1.0000 5559344 1582430179.00 151.4472 60.0020 32.0000 1.9905 1.9941 418.3890 419.2999 0.1364 -1.0000 -1.0000 5559407 1582430179.10 151.4472 60.0020 32.0000 1.9901 1.9936 418.4973 419.4091 0.1366 -1.0000 -1.0000 5559469 1582430179.20 151.5350 60.0020 32.0000 1.9903 1.9939 418.2888 419.2001 0.1366 -1.0000 -1.0000 5559547 1582430179.30 151.5350 60.0020 32.0000 1.9909 1.9945 418.1755 419.0866 0.1365 -1.0000 -1.0000 5559610 1582430179.40 151.5350 60.0020 32.0000 1.9909 1.9945 418.2676 419.1782 0.1365 -1.0000 -1.0000 5559672 1582430179.50 151.5350 60.0020 32.0000 1.9898 1.9933 418.4909 419.4024 0.1366 -1.0000 -1.0000 5559750 1582430179.60 151.5350 60.0020 32.0000 1.9898 1.9933 418.2697 419.1813 0.1366 -1.0000 -1.0000 5559813 1582430179.70 151.5350 60.0020 32.0000 1.9906 1.9942 418.2549 419.1658 0.1365 -1.0000 -1.0000 5559875 1582430179.80 151.5347 60.0020 32.0000 1.9900 1.9936 418.3810 419.2928 0.1367 -1.0000 -1.0000 5559938 1582430179.90 151.5290 60.0022 32.0000 1.9903 1.9938 418.4001 419.3120 0.1365 -1.0000 -1.0000 5600000 1582430180.00 151.5290 60.0022 32.0000 1.9901 1.9937 418.3425 419.2539 0.1366 -1.0000 -1.0000 5600188 1582430180.10 151.5290 60.0022 32.0000 1.9904 1.9940 418.1851 419.0955 0.1365 -1.0000 -1.0000 5600250 1582430180.20 151.5290 60.0022 32.0000 1.9899 1.9935 418.2211 419.1325 0.1366 -1.0000 -1.0000 5600313 1582430180.30 151.5290 60.0022 32.0000 1.9888 1.9924 418.3586 419.2692 0.1365 -1.0000 -1.0000 5600375 1582430180.40 151.5290 60.0022 32.0000 1.9889 1.9925 418.4288 419.3395 0.1365 -1.0000 -1.0000 5600453 1582430180.50 151.5950 60.0022 32.0000 1.9898 1.9934 418.2551 419.1658 0.1366 -1.0000 -1.0000 5600735 1582430180.60 151.5950 60.0022 32.0000 1.9906 1.9941 418.2762 419.1875 0.1366 -1.0000 -1.0000 5600813 1582430180.70 151.5950 60.0022 32.0000 1.9908 1.9944 418.3346 419.2451 0.1365 -1.0000 -1.0000 5600875 1582430180.80 151.5950 60.0022 32.0000 1.9896 1.9932 418.5116 419.4231 0.1366 -1.0000 -1.0000 5600938 1582430180.90 151.5950 60.0022 32.0000 1.9894 1.9930 418.3591 419.2699 0.1365 -1.0000 -1.0000 5601016 1582430181.00 151.5936 60.0022 32.0000 1.9892 1.9928 418.2689 419.1794 0.1364 -1.0000 -1.0000 5601453 1582430181.10 151.5797 60.0022 32.0000 1.9895 1.9930 418.2593 419.1689 0.1364 -1.0000 -1.0000 5601516 1582430181.20 151.5797 60.0022 32.0000 1.9889 1.9924 418.4524 419.3628 0.1364 -1.0000 -1.0000 5601578 1582430181.30 151.5797 60.0022 32.0000 1.9902 1.9937 418.3166 419.2280 0.1366 -1.0000 -1.0000 5601641 1582430181.40 151.5797 60.0022 32.0000 1.9904 1.9940 418.2304 419.1409 0.1365 -1.0000 -1.0000 5601703 1582430181.50 151.5797 60.0022 32.0000 1.9901 1.9936 418.2828 419.1938 0.1366 -1.0000 -1.0000 5601907 1582430181.60 151.4401 60.0022 32.0000 1.9889 1.9925 418.3735 419.2842 0.1365 -1.0000 -1.0000 5601969 1582430181.70 151.4401 60.0022 32.0000 1.9888 1.9923 418.3960 419.3063 0.1365 -1.0000 -1.0000 5602031 1582430181.80 151.4401 60.0022 32.0000 1.9892 1.9928 418.3278 419.2390 0.1366 -1.0000 -1.0000 5602094 1582430181.90 151.4401 60.0022 32.0000 1.9900 1.9936 418.2711 419.1816 0.1365 -1.0000 -1.0000 5602156 1582430182.00 151.4401 60.0022 32.0000 1.9893 1.9929 418.3905 419.3003 0.1364 -1.0000 -1.0000 5602219 1582430182.10 151.4655 60.0022 32.0000 1.9889 1.9924 418.4113 419.3225 0.1366 -1.0000 -1.0000 5602297 1582430182.20 151.4748 60.0022 32.0000 1.9897 1.9933 418.3058 419.2169 0.1364 -1.0000 -1.0000 5602360 1582430182.30 151.4748 60.0022 32.0000 1.9906 1.9942 418.1757 419.0855 0.1364 -1.0000 -1.0000 5602422 1582430182.40 151.4748 60.0022 32.0000 1.9899 1.9934 418.3459 419.2568 0.1365 -1.0000 -1.0000 5602500 1582430182.50 151.4748 60.0022 32.0000 1.9891 1.9927 418.4169 419.3275 0.1364 -1.0000 -1.0000 5602563 1582430182.60 151.4748 60.0022 32.0000 1.9895 1.9931 418.3933 419.3030 0.1364 -1.0000 -1.0000 5602625 1582430182.70 151.4160 60.0022 32.0000 1.9904 1.9940 418.1195 419.0293 0.1365 -1.0000 -1.0000 5602688 1582430182.80 151.4160 60.0022 32.0000 1.9894 1.9929 418.2874 419.1977 0.1365 -1.0000 -1.0000 5602750 1582430182.90 151.4160 60.0022 32.0000 1.9901 1.9937 418.3929 419.3031 0.1364 -1.0000 -1.0000 5602828 1582430183.00 151.4160 60.0022 32.0000 1.9895 1.9931 418.4413 419.3529 0.1366 -1.0000 -1.0000 5603001 1582430183.10 151.4160 60.0022 32.0000 1.9901 1.9937 418.2566 419.1678 0.1366 -1.0000 -1.0000 5603063 1582430183.20 151.4301 60.0022 32.0000 1.9904 1.9940 418.2716 419.1823 0.1365 -1.0000 -1.0000 5603141 1582430183.30 151.4301 60.0022 32.0000 1.9903 1.9939 418.4160 419.3264 0.1364 -1.0000 -1.0000 5603204 1582430183.40 151.4301 60.0022 32.0000 1.9898 1.9934 418.4960 419.4075 0.1366 -1.0000 -1.0000 5603266 1582430183.50 151.4301 60.0022 32.0000 1.9910 1.9946 418.2470 419.1584 0.1366 -1.0000 -1.0000 5603344 1582430183.60 151.4301 60.0022 32.0000 1.9902 1.9937 418.2285 419.1395 0.1366 -1.0000 -1.0000 5603516 1582430183.70 151.4301 60.0022 32.0000 1.9901 1.9937 418.2705 419.1808 0.1365 -1.0000 -1.0000 5603578 1582430183.80 151.4967 60.0022 32.0000 1.9900 1.9935 418.4100 419.3211 0.1365 -1.0000 -1.0000 5603656 1582430183.90 151.4967 60.0022 32.0000 1.9898 1.9933 418.4347 419.3461 0.1366 -1.0000 -1.0000 5603719 1582430184.00 151.4967 60.0022 32.0000 1.9905 1.9941 418.2334 419.1452 0.1367 -1.0000 -1.0000 5603781 1582430184.10 151.4967 60.0022 32.0000 1.9908 1.9943 418.1856 419.0961 0.1366 -1.0000 -1.0000 5604016 1582430184.20 151.4967 60.0022 32.0000 1.9897 1.9932 418.3129 419.2244 0.1367 -1.0000 -1.0000 5604078 1582430184.30 151.4714 60.0022 32.0000 1.9902 1.9937 418.2283 419.1392 0.1365 -1.0000 -1.0000 5604141 1582430184.40 151.4384 60.0022 32.0000 1.9906 1.9942 418.1825 419.0930 0.1365 -1.0000 -1.0000 5604203 1582430184.50 151.4384 60.0022 32.0000 1.9900 1.9936 418.2421 419.1531 0.1366 -1.0000 -1.0000 5604266 1582430184.60 151.4384 60.0022 32.0000 1.9890 1.9925 418.4849 419.3957 0.1364 -1.0000 -1.0000 5605266 1582430184.70 151.4384 60.0022 32.0000 1.9893 1.9928 418.2075 419.1176 0.1365 -1.0000 -1.0000 5605328 1582430184.80 151.4384 60.0022 32.0000 1.9902 1.9937 418.2072 419.1164 0.1363 -1.0000 -1.0000 5605391 1582430184.90 151.4709 60.0017 32.0000 1.9900 1.9936 418.2063 419.1155 0.1364 -1.0000 -1.0000 5605453 1582430185.00 151.4709 60.0017 32.0000 1.9900 1.9935 418.4358 419.3467 0.1365 -1.0000 -1.0000 5605516 1582430185.10 151.4709 60.0017 32.0000 1.9887 1.9923 418.4541 419.3658 0.1366 -1.0000 -1.0000 5605594 1582430185.20 151.4709 60.0017 32.0000 1.9889 1.9924 418.3961 419.3079 0.1367 -1.0000 -1.0000 5605672 1582430185.30 151.4709 60.0017 32.0000 1.9903 1.9939 418.2434 419.1546 0.1366 -1.0000 -1.0000 5605735 1582430185.40 151.5184 60.0017 32.0000 1.9895 1.9931 418.3423 419.2536 0.1366 -1.0000 -1.0000 5605781 1582430185.50 151.5374 60.0017 32.0000 1.9893 1.9929 418.4312 419.3422 0.1365 -1.0000 -1.0000 5605860 1582430185.60 151.5374 60.0017 32.0000 1.9897 1.9933 418.4570 419.3680 0.1365 -1.0000 -1.0000 5605922 1582430185.70 151.5374 60.0017 32.0000 1.9898 1.9934 418.2946 419.2056 0.1366 -1.0000 -1.0000 5605985 1582430185.80 151.5374 60.0017 32.0000 1.9901 1.9937 418.2277 419.1381 0.1365 -1.0000 -1.0000 5606063 1582430185.90 151.5371 60.0017 32.0000 1.9898 1.9933 418.2551 419.1647 0.1363 -1.0000 -1.0000 5606125 1582430186.00 151.5295 60.0017 32.0000 1.9894 1.9930 418.3707 419.2805 0.1364 -1.0000 -1.0000 5606188 1582430186.10 151.5295 60.0017 32.0000 1.9896 1.9931 418.4245 419.3361 0.1365 -1.0000 -1.0000 5606266 1582430186.20 151.5295 60.0017 32.0000 1.9900 1.9936 418.2576 419.1677 0.1365 -1.0000 -1.0000 5606328 1582430186.30 151.5295 60.0017 32.0000 1.9903 1.9938 418.2744 419.1852 0.1365 -1.0000 -1.0000 5606391 1582430186.40 151.5295 60.0017 32.0000 1.9899 1.9935 418.3613 419.2723 0.1366 -1.0000 -1.0000 5606469 1582430186.50 151.4936 60.0017 32.0000 1.9892 1.9927 418.4572 419.3685 0.1366 -1.0000 -1.0000 5606516 1582430186.60 151.4936 60.0017 32.0000 1.9894 1.9930 418.2013 419.1118 0.1365 -1.0000 -1.0000 5606766 1582430186.70 151.4936 60.0017 32.0000 1.9891 1.9926 418.2724 419.1831 0.1366 -1.0000 -1.0000 5606828 1582430186.80 151.4936 60.0017 32.0000 1.9886 1.9921 418.3987 419.3100 0.1365 -1.0000 -1.0000 5606891 1582430186.90 151.4936 60.0017 32.0000 1.9896 1.9932 418.2487 419.1594 0.1363 -1.0000 -1.0000 5606969 1582430187.00 151.5393 60.0017 32.0000 1.9904 1.9940 418.1583 419.0683 0.1364 -1.0000 -1.0000 5607031 1582430187.10 151.5541 60.0017 32.0000 1.9892 1.9928 418.2360 419.1459 0.1365 -1.0000 -1.0000 5607094 1582430187.20 151.5541 60.0017 32.0000 1.9897 1.9933 418.3458 419.2556 0.1364 -1.0000 -1.0000 5607641 1582430187.30 151.5541 60.0017 32.0000 1.9912 1.9948 418.3439 419.2545 0.1365 -1.0000 -1.0000 5607703 1582430187.40 151.5541 60.0017 32.0000 1.9910 1.9946 418.3449 419.2557 0.1365 -1.0000 -1.0000 5607766 1582430187.50 151.5541 60.0017 32.0000 1.9900 1.9936 418.3318 419.2412 0.1362 -1.0000 -1.0000 5607844 1582430187.60 151.5257 60.0017 32.0000 1.9897 1.9933 418.4814 419.3915 0.1364 -1.0000 -1.0000 5607907 1582430187.70 151.4593 60.0017 32.0000 1.9897 1.9932 418.3396 419.2497 0.1364 -1.0000 -1.0000 5608531 1582430187.80 151.4593 60.0017 32.0000 1.9903 1.9938 418.2353 419.1450 0.1363 -1.0000 -1.0000 5608594 1582430187.90 151.4593 60.0017 32.0000 1.9905 1.9941 418.2534 419.1629 0.1364 -1.0000 -1.0000 5608672 1582430188.00 151.4593 60.0017 32.0000 1.9897 1.9933 418.3713 419.2824 0.1365 -1.0000 -1.0000 5608735 1582430188.10 151.4593 60.0017 32.0000 1.9894 1.9929 418.3741 419.2838 0.1364 -1.0000 -1.0000 5608797 1582430188.20 151.5621 60.0017 32.0000 1.9909 1.9944 418.2241 419.1341 0.1364 -1.0000 -1.0000 5608860 1582430188.30 151.5621 60.0017 32.0000 1.9910 1.9945 418.1813 419.0902 0.1364 -1.0000 -1.0000 5608922 1582430188.40 151.5621 60.0017 32.0000 1.9910 1.9945 418.3327 419.2431 0.1364 -1.0000 -1.0000 5609001 1582430188.50 151.5621 60.0017 32.0000 1.9901 1.9937 418.4332 419.3436 0.1365 -1.0000 -1.0000 5609063 1582430188.60 151.5621 60.0017 32.0000 1.9897 1.9933 418.3949 419.3050 0.1364 -1.0000 -1.0000 5609141 1582430188.70 151.4990 60.0017 32.0000 1.9901 1.9937 418.2739 419.1846 0.1366 -1.0000 -1.0000 5609204 1582430188.80 151.4934 60.0017 32.0000 1.9902 1.9938 418.2754 419.1855 0.1364 -1.0000 -1.0000 5609266 1582430188.90 151.4934 60.0017 32.0000 1.9901 1.9937 418.4434 419.3547 0.1366 -1.0000 -1.0000 5609328 1582430189.00 151.4934 60.0017 32.0000 1.9898 1.9934 418.4193 419.3297 0.1365 -1.0000 -1.0000 5609391 1582430189.10 151.4934 60.0017 32.0000 1.9900 1.9936 418.3015 419.2121 0.1365 -1.0000 -1.0000 5609469 1582430189.20 151.4920 60.0017 32.0000 1.9903 1.9939 418.2817 419.1919 0.1365 -1.0000 -1.0000 5609531 1582430189.30 151.4639 60.0020 32.0000 1.9898 1.9934 418.4082 419.3175 0.1363 -1.0000 -1.0000 5609594 1582430189.40 151.4639 60.0020 32.0000 1.9890 1.9926 418.5129 419.4238 0.1365 -1.0000 -1.0000 5609672 1582430189.50 151.4639 60.0020 32.0000 1.9899 1.9934 418.4597 419.3704 0.1365 -1.0000 -1.0000 5609735 1582430189.60 151.4639 60.0020 32.0000 1.9903 1.9938 418.2748 419.1848 0.1364 -1.0000 -1.0000 5609797 1582430189.70 151.4639 60.0020 32.0000 1.9903 1.9938 418.2992 419.2090 0.1364 -1.0000 -1.0000 5609938 1582430189.80 151.4639 60.0020 32.0000 1.9901 1.9937 418.4669 419.3778 0.1366 -1.0000 -1.0000 5610016 1582430189.90 151.4639 60.0020 32.0000 1.9899 1.9935 418.4463 419.3572 0.1365 -1.0000 -1.0000 5610078 1582430190.00 151.4639 60.0020 32.0000 1.9906 1.9942 418.3681 419.2794 0.1365 -1.0000 -1.0000 5610141 1582430190.10 151.4639 60.0020 32.0000 1.9894 1.9930 418.2863 419.1965 0.1365 -1.0000 -1.0000 5610219 1582430190.20 151.4639 60.0020 32.0000 1.9892 1.9927 418.4210 419.3319 0.1365 -1.0000 -1.0000 5610281 1582430190.30 151.4639 60.0020 32.0000 1.9893 1.9929 418.4699 419.3796 0.1363 -1.0000 -1.0000 5610344 1582430190.40 151.4639 60.0020 32.0000 1.9901 1.9937 418.2757 419.1861 0.1364 -1.0000 -1.0000 5610422 1582430190.50 151.4601 60.0020 32.0000 1.9901 1.9936 418.2336 419.1425 0.1363 -1.0000 -1.0000 5610485 1582430190.60 151.4322 60.0020 32.0000 1.9893 1.9928 418.4179 419.3286 0.1366 -1.0000 -1.0000 5610547 1582430190.70 151.4322 60.0020 32.0000 1.9891 1.9927 418.4331 419.3428 0.1363 -1.0000 -1.0000 5610610 1582430190.80 151.4322 60.0020 32.0000 1.9904 1.9940 418.3529 419.2637 0.1365 -1.0000 -1.0000 5611594 1582430190.90 151.4322 60.0020 32.0000 1.9903 1.9939 418.1945 419.1037 0.1362 -1.0000 -1.0000 5611656 1582430191.00 151.4322 60.0020 32.0000 1.9901 1.9936 418.3207 419.2301 0.1364 -1.0000 -1.0000 5611719 1582430191.10 151.4470 60.0020 32.0000 1.9896 1.9931 418.3753 419.2844 0.1363 -1.0000 -1.0000 5611781 1582430191.20 151.5434 60.0020 32.0000 1.9889 1.9925 418.4121 419.3220 0.1364 -1.0000 -1.0000 5611860 1582430191.30 151.5434 60.0020 32.0000 1.9905 1.9940 418.1893 419.0986 0.1363 -1.0000 -1.0000 5611922 1582430191.40 151.5434 60.0020 32.0000 1.9901 1.9936 418.3002 419.2095 0.1363 -1.0000 -1.0000 5611985 1582430191.50 151.5434 60.0020 32.0000 1.9896 1.9932 418.4455 419.3579 0.1366 -1.0000 -1.0000 5612063 1582430191.60 151.5434 60.0020 32.0000 1.9903 1.9938 418.3153 419.2271 0.1366 -1.0000 -1.0000 5612125 1582430191.70 151.5478 60.0020 32.0000 1.9898 1.9934 418.2018 419.1131 0.1366 -1.0000 -1.0000 5612188 1582430191.80 151.5478 60.0020 32.0000 1.9909 1.9945 418.1794 419.0904 0.1365 -1.0000 -1.0000 5612266 1582430191.90 151.5478 60.0020 32.0000 1.9891 1.9927 418.3447 419.2550 0.1365 -1.0000 -1.0000 5612328 1582430192.00 151.5478 60.0020 32.0000 1.9891 1.9926 418.4777 419.3888 0.1365 -1.0000 -1.0000 5612391 1582430192.10 151.5478 60.0020 32.0000 1.9895 1.9930 418.3227 419.2333 0.1365 -1.0000 -1.0000 5612453 1582430192.20 151.5185 60.0020 32.0000 1.9899 1.9935 418.3017 419.2120 0.1364 -1.0000 -1.0000 5612516 1582430192.30 151.5147 60.0020 32.0000 1.9903 1.9939 418.1782 419.0878 0.1364 -1.0000 -1.0000 5612578 1582430192.40 151.5147 60.0020 32.0000 1.9896 1.9931 418.4417 419.3521 0.1364 -1.0000 -1.0000 5612656 1582430192.50 151.5147 60.0020 32.0000 1.9897 1.9933 418.4662 419.3769 0.1364 -1.0000 -1.0000 5612719 1582430192.60 151.5147 60.0020 32.0000 1.9907 1.9942 418.2752 419.1847 0.1363 -1.0000 -1.0000 5612797 1582430192.70 151.5147 60.0020 32.0000 1.9903 1.9938 418.3020 419.2117 0.1364 -1.0000 -1.0000 5612844 1582430192.80 151.5147 60.0020 32.0000 1.9894 1.9930 418.3536 419.2644 0.1366 -1.0000 -1.0000 5612922 1582430192.90 151.4917 60.0020 32.0000 1.9894 1.9930 418.4907 419.4025 0.1366 -1.0000 -1.0000 5613501 1582430193.00 151.4917 60.0020 32.0000 1.9900 1.9936 418.2777 419.1883 0.1365 -1.0000 -1.0000 5613563 1582430193.10 151.4917 60.0020 32.0000 1.9897 1.9933 418.1187 419.0284 0.1364 -1.0000 -1.0000 5613625 1582430193.20 151.4917 60.0020 32.0000 1.9893 1.9928 418.3751 419.2843 0.1364 -1.0000 -1.0000 5613703 1582430193.30 151.4917 60.0020 32.0000 1.9890 1.9926 418.5147 419.4259 0.1365 -1.0000 -1.0000 5613766 1582430193.40 151.4133 60.0020 32.0000 1.9894 1.9929 418.4718 419.3827 0.1365 -1.0000 -1.0000 5613828 1582430193.50 151.4087 60.0020 32.0000 1.9889 1.9925 418.3539 419.2641 0.1365 -1.0000 -1.0000 5613907 1582430193.60 151.4087 60.0020 32.0000 1.9894 1.9929 418.2371 419.1477 0.1365 -1.0000 -1.0000 5613969 1582430193.70 151.4087 60.0020 32.0000 1.9895 1.9930 418.4369 419.3475 0.1365 -1.0000 -1.0000 5614031 1582430193.80 151.4087 60.0020 32.0000 1.9900 1.9936 418.3313 419.2410 0.1364 -1.0000 -1.0000 5614094 1582430193.90 151.4087 60.0020 32.0000 1.9902 1.9937 418.3088 419.2187 0.1365 -1.0000 -1.0000 5614281 1582430194.00 151.4128 60.0020 32.0000 1.9899 1.9935 418.3736 419.2842 0.1364 -1.0000 -1.0000 5614344 1582430194.10 151.4128 60.0020 32.0000 1.9891 1.9926 418.4856 419.3968 0.1366 -1.0000 -1.0000 5614407 1582430194.20 151.4128 60.0020 32.0000 1.9896 1.9932 418.4650 419.3767 0.1366 -1.0000 -1.0000 5614469 1582430194.30 151.4128 60.0020 32.0000 1.9905 1.9941 418.2944 419.2051 0.1365 -1.0000 -1.0000 5614531 1582430194.40 151.4128 60.0020 32.0000 1.9904 1.9939 418.2081 419.1190 0.1366 -1.0000 -1.0000 5614891 1582430194.50 151.4570 60.0020 32.0000 1.9896 1.9931 418.3181 419.2289 0.1365 -1.0000 -1.0000 5614953 1582430194.60 151.4600 60.0020 32.0000 1.9896 1.9932 418.4155 419.3264 0.1365 -1.0000 -1.0000 5615016 1582430194.70 151.4600 60.0020 32.0000 1.9902 1.9938 418.2760 419.1861 0.1365 -1.0000 -1.0000 5615094 1582430194.80 151.4600 60.0020 32.0000 1.9903 1.9939 418.2502 419.1603 0.1364 -1.0000 -1.0000 5615141 1582430194.90 151.4600 60.0020 32.0000 1.9893 1.9929 418.3716 419.2818 0.1364 -1.0000 -1.0000 5615219 1582430195.00 151.4600 60.0020 32.0000 1.9898 1.9934 418.3829 419.2938 0.1365 -1.0000 -1.0000 5615281 1582430195.10 151.4799 60.0023 32.0000 1.9907 1.9942 418.2380 419.1485 0.1365 -1.0000 -1.0000 5615344 1582430195.20 151.4799 60.0023 32.0000 1.9901 1.9936 418.2877 419.1984 0.1365 -1.0000 -1.0000 5615422 1582430195.30 151.4799 60.0023 32.0000 1.9901 1.9936 418.4133 419.3235 0.1365 -1.0000 -1.0000 5615485 1582430195.40 151.4799 60.0023 32.0000 1.9898 1.9934 418.4724 419.3841 0.1366 -1.0000 -1.0000 5615656 1582430195.50 151.4799 60.0023 32.0000 1.9901 1.9936 418.2962 419.2063 0.1363 -1.0000 -1.0000 5615735 1582430195.60 151.5357 60.0023 32.0000 1.9904 1.9940 418.2770 419.1868 0.1364 -1.0000 -1.0000 5615797 1582430195.70 151.5383 60.0023 32.0000 1.9905 1.9941 418.3709 419.2810 0.1363 -1.0000 -1.0000 5615860 1582430195.80 151.5383 60.0023 32.0000 1.9897 1.9932 418.4576 419.3679 0.1365 -1.0000 -1.0000 5615922 1582430195.90 151.5383 60.0023 32.0000 1.9899 1.9935 418.2398 419.1509 0.1366 -1.0000 -1.0000 5616266 1582430196.00 151.5383 60.0023 32.0000 1.9902 1.9938 418.2479 419.1580 0.1364 -1.0000 -1.0000 5616328 1582430196.10 151.5383 60.0023 32.0000 1.9902 1.9937 418.2619 419.1715 0.1364 -1.0000 -1.0000 5616407 1582430196.20 151.5451 60.0023 32.0000 1.9895 1.9931 418.2708 419.1806 0.1366 -1.0000 -1.0000 5616469 1582430196.30 151.5451 60.0023 32.0000 1.9895 1.9931 418.4051 419.3154 0.1365 -1.0000 -1.0000 5616531 1582430196.40 151.5451 60.0023 32.0000 1.9907 1.9943 418.2447 419.1556 0.1366 -1.0000 -1.0000 5616766 1582430196.50 151.5451 60.0023 32.0000 1.9905 1.9940 418.2162 419.1272 0.1365 -1.0000 -1.0000 5616828 1582430196.60 151.5451 60.0023 32.0000 1.9894 1.9930 418.3099 419.2203 0.1365 -1.0000 -1.0000 5616891 1582430196.70 151.5455 60.0023 32.0000 1.9895 1.9931 418.4231 419.3333 0.1364 -1.0000 -1.0000 5616953 1582430196.80 151.5460 60.0023 32.0000 1.9904 1.9940 418.1781 419.0887 0.1365 -1.0000 -1.0000 5617031 1582430196.90 151.5460 60.0023 32.0000 1.9898 1.9934 418.2807 419.1910 0.1365 -1.0000 -1.0000 5617266 1582430197.00 151.5460 60.0023 32.0000 1.9893 1.9929 418.3679 419.2784 0.1365 -1.0000 -1.0000 5617328 1582430197.10 151.5460 60.0023 32.0000 1.9895 1.9931 418.2663 419.1781 0.1367 -1.0000 -1.0000 5617391 1582430197.20 151.5460 60.0023 32.0000 1.9903 1.9939 418.1812 419.0919 0.1365 -1.0000 -1.0000 5617469 1582430197.30 151.5349 60.0023 32.0000 1.9897 1.9932 418.3042 419.2138 0.1364 -1.0000 -1.0000 5617531 1582430197.40 151.4798 60.0023 32.0000 1.9894 1.9930 418.3254 419.2352 0.1364 -1.0000 -1.0000 5617750 1582430197.50 151.4798 60.0023 32.0000 1.9893 1.9929 418.3176 419.2279 0.1365 -1.0000 -1.0000 5617828 1582430197.60 151.4798 60.0023 32.0000 1.9898 1.9933 418.1719 419.0832 0.1367 -1.0000 -1.0000 5617891 1582430197.70 151.4798 60.0023 32.0000 1.9900 1.9935 418.1334 419.0434 0.1364 -1.0000 -1.0000 5617953 1582430197.80 151.4798 60.0023 32.0000 1.9899 1.9935 418.2414 419.1514 0.1364 -1.0000 -1.0000 5618031 1582430197.90 151.5073 60.0023 32.0000 1.9891 1.9927 418.4184 419.3294 0.1366 -1.0000 -1.0000 5618610 1582430198.00 151.5073 60.0023 32.0000 1.9895 1.9931 418.3878 419.2990 0.1366 -1.0000 -1.0000 5618672 1582430198.10 151.5073 60.0023 32.0000 1.9901 1.9937 418.3189 419.2306 0.1367 -1.0000 -1.0000 5618735 1582430198.20 151.5073 60.0023 32.0000 1.9906 1.9942 418.2045 419.1162 0.1367 -1.0000 -1.0000 5618813 1582430198.30 151.5073 60.0023 32.0000 1.9895 1.9931 418.3742 419.2852 0.1365 -1.0000 -1.0000 5618860 1582430198.40 151.5073 60.0023 32.0000 1.9898 1.9934 418.2315 419.1425 0.1367 -1.0000 -1.0000 5618938 1582430198.50 151.5296 60.0023 32.0000 1.9901 1.9936 418.2205 419.1301 0.1364 -1.0000 -1.0000 5619172 1582430198.60 151.5296 60.0023 32.0000 1.9898 1.9934 418.3442 419.2542 0.1364 -1.0000 -1.0000 5619250 1582430198.70 151.5296 60.0023 32.0000 1.9894 1.9929 418.4265 419.3373 0.1365 -1.0000 -1.0000 5619313 1582430198.80 151.5296 60.0023 32.0000 1.9899 1.9935 418.4098 419.3206 0.1365 -1.0000 -1.0000 5619375 1582430198.90 151.5296 60.0023 32.0000 1.9904 1.9940 418.4325 419.3433 0.1365 -1.0000 -1.0000 5619438 1582430199.00 151.5296 60.0023 32.0000 1.9905 1.9941 418.2449 419.1554 0.1365 -1.0000 -1.0000 5619501 1582430199.10 151.4483 60.0023 32.0000 1.9899 1.9935 418.3384 419.2492 0.1365 -1.0000 -1.0000 5619563 1582430199.20 151.4483 60.0023 32.0000 1.9896 1.9931 418.4612 419.3705 0.1364 -1.0000 -1.0000 5619641 1582430199.30 151.4483 60.0023 32.0000 1.9903 1.9939 418.4291 419.3408 0.1367 -1.0000 -1.0000 5619703 1582430199.40 151.4483 60.0023 32.0000 1.9902 1.9938 418.4073 419.3191 0.1366 -1.0000 -1.0000 5619766 1582430199.50 151.4483 60.0023 32.0000 1.9901 1.9937 418.2685 419.1797 0.1366 -1.0000 -1.0000 5619844 1582430199.60 151.4496 60.0023 32.0000 1.9898 1.9934 418.4512 419.3618 0.1365 -1.0000 -1.0000 5619907 1582430199.70 151.4497 60.0023 32.0000 1.9894 1.9929 418.4560 419.3664 0.1364 -1.0000 -1.0000 5619969 1582430199.80 151.4497 60.0023 32.0000 1.9906 1.9942 418.2647 419.1758 0.1366 -1.0000 -1.0000 5620031 1582430199.90 151.4497 60.0023 32.0000 1.9905 1.9941 418.1492 419.0599 0.1366 -1.0000 -1.0000 5620094 1582430200.00 151.4497 60.0023 32.0000 1.9896 1.9932 418.3366 419.2478 0.1366 -1.0000 -1.0000 5620281 1582430200.10 151.4556 60.0027 32.0000 1.9900 1.9936 418.4214 419.3312 0.1364 -1.0000 -1.0000 5620344 1582430200.20 151.4621 60.0031 32.0000 1.9899 1.9935 418.4269 419.3381 0.1366 -1.0000 -1.0000 5620407 1582430200.30 151.4621 60.0031 32.0000 1.9904 1.9940 418.2293 419.1403 0.1365 -1.0000 -1.0000 5620469 1582430200.40 151.4621 60.0031 32.0000 1.9908 1.9943 418.1999 419.1111 0.1366 -1.0000 -1.0000 5620547 1582430200.50 151.4621 60.0031 32.0000 1.9896 1.9931 418.3127 419.2236 0.1365 -1.0000 -1.0000 5620953 1582430200.60 151.4621 60.0031 32.0000 1.9901 1.9936 418.2824 419.1933 0.1366 -1.0000 -1.0000 5621016 1582430200.70 151.4621 60.0031 32.0000 1.9902 1.9937 418.1397 419.0505 0.1366 -1.0000 -1.0000 5621078 1582430200.80 151.4621 60.0031 32.0000 1.9901 1.9937 418.2501 419.1609 0.1365 -1.0000 -1.0000 5621141 1582430200.90 151.5363 60.0031 32.0000 1.9892 1.9928 418.4245 419.3356 0.1365 -1.0000 -1.0000 5621219 1582430201.00 151.5716 60.0031 32.0000 1.9890 1.9925 418.5083 419.4197 0.1366 -1.0000 -1.0000 5621453 1582430201.10 151.5716 60.0031 32.0000 1.9891 1.9927 418.3532 419.2645 0.1365 -1.0000 -1.0000 5621516 1582430201.20 151.5716 60.0031 32.0000 1.9904 1.9940 418.1831 419.0929 0.1365 -1.0000 -1.0000 5621578 1582430201.30 151.5716 60.0031 32.0000 1.9904 1.9940 418.2460 419.1562 0.1365 -1.0000 -1.0000 5621641 1582430201.40 151.5716 60.0031 32.0000 1.9897 1.9932 418.4418 419.3531 0.1366 -1.0000 -1.0000 5621703 1582430201.50 151.5316 60.0031 32.0000 1.9888 1.9924 418.4996 419.4089 0.1363 -1.0000 -1.0000 5621781 1582430201.60 151.5316 60.0031 32.0000 1.9897 1.9932 418.3560 419.2667 0.1366 -1.0000 -1.0000 5622156 1582430201.70 151.5316 60.0031 32.0000 1.9897 1.9932 418.3057 419.2182 0.1369 -1.0000 -1.0000 5622219 1582430201.80 151.5316 60.0031 32.0000 1.9893 1.9929 418.2827 419.1934 0.1365 -1.0000 -1.0000 5622297 1582430201.90 151.5316 60.0031 32.0000 1.9893 1.9929 418.3907 419.3027 0.1367 -1.0000 -1.0000 5622360 1582430202.00 151.5316 60.0031 32.0000 1.9888 1.9924 418.4664 419.3780 0.1365 -1.0000 -1.0000 5622422 1582430202.10 151.5291 60.0031 32.0000 1.9897 1.9933 418.2180 419.1280 0.1365 -1.0000 -1.0000 5622500 1582430202.20 151.5291 60.0031 32.0000 1.9901 1.9937 418.1877 419.0992 0.1366 -1.0000 -1.0000 5622563 1582430202.30 151.5291 60.0031 32.0000 1.9893 1.9928 418.3139 419.2248 0.1366 -1.0000 -1.0000 5622625 1582430202.40 151.5291 60.0031 32.0000 1.9887 1.9923 418.3532 419.2641 0.1365 -1.0000 -1.0000 5622688 1582430202.50 151.5291 60.0031 32.0000 1.9899 1.9934 418.3178 419.2292 0.1367 -1.0000 -1.0000 5622766 1582430202.60 151.5291 60.0031 32.0000 1.9901 1.9937 418.1633 419.0749 0.1367 -1.0000 -1.0000 5622828 1582430202.70 151.4829 60.0031 32.0000 1.9899 1.9935 418.1719 419.0827 0.1365 -1.0000 -1.0000 5622891 1582430202.80 151.4829 60.0031 32.0000 1.9894 1.9929 418.3488 419.2599 0.1366 -1.0000 -1.0000 5622953 1582430202.90 151.4829 60.0031 32.0000 1.9901 1.9937 418.3457 419.2574 0.1366 -1.0000 -1.0000 5623031 1582430203.00 151.4829 60.0031 32.0000 1.9890 1.9926 418.1859 419.0969 0.1366 -1.0000 -1.0000 5623094 1582430203.10 151.4829 60.0031 32.0000 1.9898 1.9933 418.2250 419.1363 0.1367 -1.0000 -1.0000 5623469 1582430203.20 151.5103 60.0031 32.0000 1.9900 1.9936 418.3920 419.3036 0.1366 -1.0000 -1.0000 5623547 1582430203.30 151.5103 60.0031 32.0000 1.9889 1.9925 418.4045 419.3156 0.1365 -1.0000 -1.0000 5623610 1582430203.40 151.5103 60.0031 32.0000 1.9895 1.9931 418.3166 419.2284 0.1368 -1.0000 -1.0000 5623672 1582430203.50 151.5103 60.0031 32.0000 1.9896 1.9932 418.2536 419.1654 0.1366 -1.0000 -1.0000 5623750 1582430203.60 151.5103 60.0031 32.0000 1.9907 1.9943 418.2113 419.1205 0.1364 -1.0000 -1.0000 5623922 1582430203.70 151.5103 60.0031 32.0000 1.9901 1.9937 418.3620 419.2731 0.1366 -1.0000 -1.0000 5623985 1582430203.80 151.5142 60.0031 32.0000 1.9894 1.9929 418.3795 419.2909 0.1366 -1.0000 -1.0000 5624063 1582430203.90 151.5142 60.0031 32.0000 1.9900 1.9935 418.3560 419.2671 0.1365 -1.0000 -1.0000 5624125 1582430204.00 151.5142 60.0031 32.0000 1.9905 1.9941 418.3138 419.2247 0.1366 -1.0000 -1.0000 5624188 1582430204.10 151.5142 60.0031 32.0000 1.9893 1.9928 418.3991 419.3098 0.1364 -1.0000 -1.0000 5624469 1582430204.20 151.5142 60.0031 32.0000 1.9894 1.9929 418.3646 419.2751 0.1365 -1.0000 -1.0000 5624531 1582430204.30 151.5142 60.0031 32.0000 1.9893 1.9929 418.5351 419.4466 0.1366 -1.0000 -1.0000 5624594 1582430204.40 151.4850 60.0031 32.0000 1.9902 1.9938 418.3399 419.2501 0.1364 -1.0000 -1.0000 5624672 1582430204.50 151.4850 60.0031 32.0000 1.9893 1.9928 418.3235 419.2344 0.1366 -1.0000 -1.0000 5624735 1582430204.60 151.4850 60.0031 32.0000 1.9892 1.9928 418.4245 419.3367 0.1367 -1.0000 -1.0000 5625594 1582430204.70 151.4850 60.0031 32.0000 1.9889 1.9924 418.3924 419.3038 0.1365 -1.0000 -1.0000 5625656 1582430204.80 151.4850 60.0031 32.0000 1.9905 1.9941 418.2170 419.1281 0.1367 -1.0000 -1.0000 5625719 1582430204.90 151.4850 60.0031 32.0000 1.9902 1.9938 418.2098 419.1209 0.1366 -1.0000 -1.0000 5625797 1582430205.00 151.4519 60.0029 32.0000 1.9896 1.9932 418.3452 419.2560 0.1365 -1.0000 -1.0000 5625860 1582430205.10 151.4519 60.0029 32.0000 1.9892 1.9927 418.4059 419.3168 0.1365 -1.0000 -1.0000 5625922 1582430205.20 151.4519 60.0029 32.0000 1.9901 1.9936 418.2727 419.1832 0.1365 -1.0000 -1.0000 5625985 1582430205.30 151.4519 60.0029 32.0000 1.9904 1.9940 418.1538 419.0637 0.1365 -1.0000 -1.0000 5626063 1582430205.40 151.4519 60.0029 32.0000 1.9911 1.9947 418.3454 419.2567 0.1367 -1.0000 -1.0000 5626125 1582430205.50 151.4687 60.0029 32.0000 1.9902 1.9938 418.3951 419.3070 0.1365 -1.0000 -1.0000 5626203 1582430205.60 151.4687 60.0029 32.0000 1.9905 1.9941 418.2624 419.1730 0.1365 -1.0000 -1.0000 5626266 1582430205.70 151.4687 60.0029 32.0000 1.9907 1.9942 418.1805 419.0906 0.1364 -1.0000 -1.0000 5626313 1582430205.80 151.4687 60.0029 32.0000 1.9903 1.9939 418.2859 419.1956 0.1365 -1.0000 -1.0000 5626391 1582430205.90 151.4687 60.0029 32.0000 1.9899 1.9934 418.4614 419.3719 0.1364 -1.0000 -1.0000 5626469 1582430206.00 151.4687 60.0029 32.0000 1.9901 1.9937 418.4116 419.3221 0.1365 -1.0000 -1.0000 5626531 1582430206.10 151.4551 60.0029 32.0000 1.9909 1.9945 418.3500 419.2622 0.1368 -1.0000 -1.0000 5626594 1582430206.20 151.4540 60.0029 32.0000 1.9913 1.9949 418.2912 419.2025 0.1367 -1.0000 -1.0000 5626656 1582430206.30 151.4540 60.0029 32.0000 1.9911 1.9947 418.2832 419.1954 0.1366 -1.0000 -1.0000 5626719 1582430206.40 151.4893 60.0029 32.0000 1.9895 1.9931 418.4390 419.3498 0.1365 -1.0000 -1.0000 5626797 1582430206.50 151.4893 60.0029 32.0000 1.9897 1.9933 418.3626 419.2736 0.1365 -1.0000 -1.0000 5626860 1582430206.60 151.4893 60.0029 32.0000 1.9900 1.9936 418.3081 419.2194 0.1365 -1.0000 -1.0000 5626938 1582430206.70 151.4893 60.0029 32.0000 1.9905 1.9941 418.2389 419.1494 0.1366 -1.0000 -1.0000 5627001 1582430206.80 151.4893 60.0029 32.0000 1.9909 1.9945 418.3117 419.2226 0.1365 -1.0000 -1.0000 5627063 1582430206.90 151.4893 60.0029 32.0000 1.9898 1.9933 418.4628 419.3741 0.1366 -1.0000 -1.0000 5627125 1582430207.00 151.4893 60.0029 32.0000 1.9896 1.9932 418.4293 419.3406 0.1366 -1.0000 -1.0000 5627188 1582430207.10 151.4893 60.0029 32.0000 1.9899 1.9935 418.2966 419.2070 0.1364 -1.0000 -1.0000 5627250 1582430207.20 151.5312 60.0029 32.0000 1.9907 1.9942 418.1995 419.1104 0.1367 -1.0000 -1.0000 5627328 1582430207.30 151.5541 60.0029 32.0000 1.9896 1.9932 418.3860 419.2982 0.1366 -1.0000 -1.0000 5627391 1582430207.40 151.5541 60.0029 32.0000 1.9899 1.9934 418.4226 419.3333 0.1365 -1.0000 -1.0000 5627453 1582430207.50 151.5541 60.0029 32.0000 1.9901 1.9936 418.3054 419.2165 0.1366 -1.0000 -1.0000 5627531 1582430207.60 151.5541 60.0029 32.0000 1.9907 1.9942 418.2792 419.1904 0.1367 -1.0000 -1.0000 5627594 1582430207.70 151.5541 60.0029 32.0000 1.9894 1.9930 418.3592 419.2707 0.1367 -1.0000 -1.0000 5627766 1582430207.80 151.5541 60.0029 32.0000 1.9894 1.9930 418.5027 419.4148 0.1367 -1.0000 -1.0000 5627844 1582430207.90 151.5568 60.0029 32.0000 1.9900 1.9936 418.2293 419.1408 0.1367 -1.0000 -1.0000 5627907 1582430208.00 151.5697 60.0029 32.0000 1.9899 1.9935 418.1959 419.1073 0.1366 -1.0000 -1.0000 5627969 1582430208.10 151.5697 60.0029 32.0000 1.9903 1.9939 418.2122 419.1232 0.1366 -1.0000 -1.0000 5628047 1582430208.20 151.5697 60.0029 32.0000 1.9900 1.9935 418.4352 419.3460 0.1365 -1.0000 -1.0000 5628110 1582430208.30 151.5697 60.0029 32.0000 1.9898 1.9934 418.3450 419.2572 0.1367 -1.0000 -1.0000 5628297 1582430208.40 151.5697 60.0029 32.0000 1.9896 1.9932 418.2376 419.1484 0.1364 -1.0000 -1.0000 5628360 1582430208.50 151.5679 60.0029 32.0000 1.9898 1.9933 418.1689 419.0793 0.1365 -1.0000 -1.0000 5628422 1582430208.60 151.5650 60.0029 32.0000 1.9908 1.9944 418.2270 419.1364 0.1365 -1.0000 -1.0000 5628500 1582430208.70 151.5650 60.0029 32.0000 1.9895 1.9930 418.4324 419.3438 0.1365 -1.0000 -1.0000 5628563 1582430208.80 151.5650 60.0029 32.0000 1.9892 1.9927 418.3933 419.3040 0.1365 -1.0000 -1.0000 5629031 1582430208.90 151.5650 60.0029 32.0000 1.9902 1.9938 418.2413 419.1513 0.1366 -1.0000 -1.0000 5629110 1582430209.00 151.5650 60.0029 32.0000 1.9900 1.9935 418.1687 419.0804 0.1366 -1.0000 -1.0000 5629172 1582430209.10 151.5179 60.0029 32.0000 1.9897 1.9933 418.3334 419.2446 0.1366 -1.0000 -1.0000 5629235 1582430209.20 151.5179 60.0029 32.0000 1.9896 1.9931 418.4408 419.3527 0.1367 -1.0000 -1.0000 5629313 1582430209.30 151.5179 60.0029 32.0000 1.9894 1.9930 418.3899 419.3016 0.1367 -1.0000 -1.0000 5629781 1582430209.40 151.5179 60.0029 32.0000 1.9902 1.9938 418.2030 419.1143 0.1366 -1.0000 -1.0000 5629844 1582430209.50 151.5179 60.0029 32.0000 1.9901 1.9937 418.2228 419.1324 0.1363 -1.0000 -1.0000 5629922 1582430209.60 151.5030 60.0036 32.0000 1.9893 1.9929 418.3069 419.2190 0.1367 -1.0000 -1.0000 5629985 1582430209.70 151.5030 60.0036 32.0000 1.9894 1.9929 418.4209 419.3321 0.1366 -1.0000 -1.0000 5630047 1582430209.80 151.5030 60.0036 32.0000 1.9906 1.9942 418.2874 419.1991 0.1367 -1.0000 -1.0000 5630438 1582430209.90 151.5030 60.0036 32.0000 1.9906 1.9942 418.2560 419.1671 0.1366 -1.0000 -1.0000 5630500 1582430210.00 151.5030 60.0036 32.0000 1.9898 1.9933 418.3569 419.2673 0.1365 -1.0000 -1.0000 5630563 1582430210.10 151.5030 60.0036 32.0000 1.9891 1.9926 418.3765 419.2883 0.1366 -1.0000 -1.0000 5630625 1582430210.20 151.4619 60.0036 32.0000 1.9908 1.9944 418.2874 419.1987 0.1366 -1.0000 -1.0000 5630688 1582430210.30 151.4619 60.0036 32.0000 1.9904 1.9940 418.1761 419.0869 0.1366 -1.0000 -1.0000 5630750 1582430210.40 151.4619 60.0036 32.0000 1.9898 1.9933 418.1787 419.0897 0.1366 -1.0000 -1.0000 5630828 1582430210.50 151.4619 60.0036 32.0000 1.9895 1.9930 418.3669 419.2788 0.1367 -1.0000 -1.0000 5630891 1582430210.60 151.4619 60.0036 32.0000 1.9903 1.9939 418.2190 419.1284 0.1364 -1.0000 -1.0000 5630969 1582430210.70 151.4619 60.0036 32.0000 1.9905 1.9940 418.2093 419.1200 0.1366 -1.0000 -1.0000 5631031 1582430210.80 151.4842 60.0036 32.0000 1.9905 1.9941 418.2692 419.1809 0.1367 -1.0000 -1.0000 5631453 1582430210.90 151.4911 60.0036 32.0000 1.9899 1.9935 418.3142 419.2251 0.1365 -1.0000 -1.0000 5631531 1582430211.00 151.4911 60.0036 32.0000 1.9899 1.9935 418.2110 419.1217 0.1365 -1.0000 -1.0000 5631594 1582430211.10 151.4911 60.0036 32.0000 1.9908 1.9944 418.2009 419.1111 0.1365 -1.0000 -1.0000 5631656 1582430211.20 151.4911 60.0036 32.0000 1.9908 1.9944 418.2278 419.1389 0.1366 -1.0000 -1.0000 5631719 1582430211.30 151.4911 60.0036 32.0000 1.9890 1.9925 418.4220 419.3317 0.1363 -1.0000 -1.0000 5631953 1582430211.40 151.4967 60.0036 32.0000 1.9894 1.9929 418.4108 419.3223 0.1366 -1.0000 -1.0000 5632016 1582430211.50 151.5363 60.0036 32.0000 1.9899 1.9935 418.2576 419.1684 0.1365 -1.0000 -1.0000 5632094 1582430211.60 151.5363 60.0036 32.0000 1.9902 1.9937 418.1122 419.0220 0.1365 -1.0000 -1.0000 5632156 1582430211.70 151.5363 60.0036 32.0000 1.9900 1.9936 418.2647 419.1756 0.1365 -1.0000 -1.0000 5632219 1582430211.80 151.5363 60.0036 32.0000 1.9895 1.9931 418.4115 419.3216 0.1364 -1.0000 -1.0000 5632281 1582430211.90 151.5363 60.0036 32.0000 1.9905 1.9941 418.3348 419.2463 0.1367 -1.0000 -1.0000 5632344 1582430212.00 151.4471 60.0036 32.0000 1.9905 1.9941 418.1420 419.0527 0.1366 -1.0000 -1.0000 5632407 1582430212.10 151.4471 60.0036 32.0000 1.9896 1.9932 418.1778 419.0887 0.1366 -1.0000 -1.0000 5632485 1582430212.20 151.4471 60.0036 32.0000 1.9898 1.9933 418.3878 419.2990 0.1366 -1.0000 -1.0000 5632547 1582430212.30 151.4471 60.0036 32.0000 1.9898 1.9934 418.3242 419.2351 0.1365 -1.0000 -1.0000 5632610 1582430212.40 151.4471 60.0036 32.0000 1.9900 1.9935 418.2117 419.1229 0.1366 -1.0000 -1.0000 5632797 1582430212.50 151.4785 60.0036 32.0000 1.9902 1.9937 418.2701 419.1808 0.1365 -1.0000 -1.0000 5632860 1582430212.60 151.5384 60.0036 32.0000 1.9897 1.9933 418.3811 419.2923 0.1366 -1.0000 -1.0000 5632938 1582430212.70 151.5384 60.0036 32.0000 1.9895 1.9931 418.4466 419.3571 0.1365 -1.0000 -1.0000 5633001 1582430212.80 151.5384 60.0036 32.0000 1.9894 1.9929 418.3178 419.2285 0.1365 -1.0000 -1.0000 5633063 1582430212.90 151.5384 60.0036 32.0000 1.9903 1.9939 418.2151 419.1255 0.1365 -1.0000 -1.0000 5633297 1582430213.00 151.5384 60.0036 32.0000 1.9897 1.9933 418.2420 419.1530 0.1366 -1.0000 -1.0000 5633360 1582430213.10 151.5752 60.0036 32.0000 1.9895 1.9931 418.3396 419.2503 0.1366 -1.0000 -1.0000 5633422 1582430213.20 151.5752 60.0036 32.0000 1.9895 1.9931 418.3913 419.3030 0.1367 -1.0000 -1.0000 5633501 1582430213.30 151.5752 60.0036 32.0000 1.9897 1.9932 418.3173 419.2284 0.1365 -1.0000 -1.0000 5633563 1582430213.40 151.5752 60.0036 32.0000 1.9901 1.9937 418.2313 419.1421 0.1365 -1.0000 -1.0000 5633797 1582430213.50 151.5752 60.0036 32.0000 1.9894 1.9930 418.3531 419.2636 0.1365 -1.0000 -1.0000 5633875 1582430213.60 151.5752 60.0036 32.0000 1.9894 1.9930 418.3321 419.2437 0.1367 -1.0000 -1.0000 5633938 1582430213.70 151.5620 60.0036 32.0000 1.9900 1.9936 418.1208 419.0314 0.1365 -1.0000 -1.0000 5634000 1582430213.80 151.4958 60.0036 32.0000 1.9900 1.9936 418.1545 419.0656 0.1367 -1.0000 -1.0000 5634063 1582430213.90 151.4958 60.0036 32.0000 1.9887 1.9922 418.2476 419.1587 0.1365 -1.0000 -1.0000 5634297 1582430214.00 151.4958 60.0036 32.0000 1.9895 1.9931 418.3269 419.2388 0.1368 -1.0000 -1.0000 5634360 1582430214.10 151.4958 60.0036 32.0000 1.9903 1.9938 418.1807 419.0911 0.1365 -1.0000 -1.0000 5634422 1582430214.20 151.4958 60.0036 32.0000 1.9905 1.9941 418.1885 419.0996 0.1367 -1.0000 -1.0000 5634500 1582430214.30 151.4601 60.0036 32.0000 1.9896 1.9932 418.2043 419.1148 0.1364 -1.0000 -1.0000 5634563 1582430214.40 151.4601 60.0036 32.0000 1.9889 1.9925 418.2842 419.1937 0.1364 -1.0000 -1.0000 5634797 1582430214.50 151.4601 60.0036 32.0000 1.9895 1.9931 418.2081 419.1199 0.1367 -1.0000 -1.0000 5634860 1582430214.60 151.4601 60.0036 32.0000 1.9900 1.9935 418.1701 419.0814 0.1366 -1.0000 -1.0000 5634938 1582430214.70 151.4601 60.0036 32.0000 1.9910 1.9945 418.3224 419.2334 0.1365 -1.0000 -1.0000 5635000 1582430214.80 151.4483 60.0039 32.0000 1.9902 1.9937 418.4705 419.3814 0.1365 -1.0000 -1.0000 5635063 1582430214.90 151.4460 60.0040 32.0000 1.9899 1.9934 418.3157 419.2267 0.1367 -1.0000 -1.0000 5635547 1582430215.00 151.4460 60.0040 32.0000 1.9896 1.9932 418.2008 419.1123 0.1366 -1.0000 -1.0000 5635610 1582430215.10 151.4460 60.0040 32.0000 1.9898 1.9934 418.1371 419.0475 0.1365 -1.0000 -1.0000 5635672 1582430215.20 151.4460 60.0040 32.0000 1.9889 1.9924 418.2556 419.1658 0.1365 -1.0000 -1.0000 5635750 1582430215.30 151.4460 60.0040 32.0000 1.9900 1.9936 418.3367 419.2482 0.1366 -1.0000 -1.0000 5635813 1582430215.40 151.4224 60.0040 32.0000 1.9901 1.9936 418.2491 419.1603 0.1366 -1.0000 -1.0000 5635985 1582430215.50 151.4224 60.0040 32.0000 1.9905 1.9940 418.1529 419.0618 0.1364 -1.0000 -1.0000 5636063 1582430215.60 151.4224 60.0040 32.0000 1.9895 1.9931 418.2043 419.1149 0.1366 -1.0000 -1.0000 5636125 1582430215.70 151.4224 60.0040 32.0000 1.9892 1.9928 418.3726 419.2845 0.1367 -1.0000 -1.0000 5636188 1582430215.80 151.4224 60.0040 32.0000 1.9900 1.9936 418.3292 419.2398 0.1365 -1.0000 -1.0000 5636281 1582430215.90 151.4409 60.0040 32.0000 1.9904 1.9939 418.1747 419.0856 0.1366 -1.0000 -1.0000 5636344 1582430216.00 151.4667 60.0040 32.0000 1.9899 1.9935 418.2809 419.1917 0.1364 -1.0000 -1.0000 5636438 1582430216.10 151.4667 60.0040 32.0000 1.9895 1.9930 418.3854 419.2963 0.1366 -1.0000 -1.0000 5636500 1582430216.20 151.4667 60.0040 32.0000 1.9901 1.9937 418.4053 419.3159 0.1365 -1.0000 -1.0000 5636563 1582430216.30 151.4667 60.0040 32.0000 1.9907 1.9943 418.2703 419.1815 0.1367 -1.0000 -1.0000 5636625 1582430216.40 151.4667 60.0040 32.0000 1.9903 1.9939 418.2406 419.1514 0.1365 -1.0000 -1.0000 5636703 1582430216.50 151.4164 60.0040 32.0000 1.9890 1.9926 418.3734 419.2844 0.1365 -1.0000 -1.0000 5636938 1582430216.60 151.4164 60.0040 32.0000 1.9888 1.9923 418.3466 419.2573 0.1365 -1.0000 -1.0000 5637016 1582430216.70 151.4164 60.0040 32.0000 1.9899 1.9934 418.2338 419.1456 0.1368 -1.0000 -1.0000 5637078 1582430216.80 151.4164 60.0040 32.0000 1.9895 1.9931 418.2703 419.1811 0.1365 -1.0000 -1.0000 5637141 1582430216.90 151.4164 60.0040 32.0000 1.9895 1.9931 418.3407 419.2521 0.1366 -1.0000 -1.0000 5637219 1582430217.00 151.4335 60.0040 32.0000 1.9902 1.9938 418.4148 419.3258 0.1365 -1.0000 -1.0000 5637281 1582430217.10 151.4933 60.0040 32.0000 1.9895 1.9931 418.2259 419.1369 0.1366 -1.0000 -1.0000 5637344 1582430217.20 151.4933 60.0040 32.0000 1.9899 1.9935 418.1583 419.0685 0.1365 -1.0000 -1.0000 5637407 1582430217.30 151.4933 60.0040 32.0000 1.9896 1.9931 418.2615 419.1724 0.1366 -1.0000 -1.0000 5637469 1582430217.40 151.4933 60.0040 32.0000 1.9892 1.9927 418.3647 419.2759 0.1366 -1.0000 -1.0000 5637531 1582430217.50 151.4941 60.0040 32.0000 1.9891 1.9926 418.4047 419.3157 0.1365 -1.0000 -1.0000 5638188 1582430217.60 151.5596 60.0040 32.0000 1.9895 1.9931 418.2228 419.1339 0.1366 -1.0000 -1.0000 5638250 1582430217.70 151.5596 60.0040 32.0000 1.9902 1.9938 418.1788 419.0901 0.1367 -1.0000 -1.0000 5638313 1582430217.80 151.5596 60.0040 32.0000 1.9897 1.9933 418.2560 419.1669 0.1366 -1.0000 -1.0000 5638391 1582430217.90 151.5596 60.0040 32.0000 1.9891 1.9926 418.3014 419.2125 0.1366 -1.0000 -1.0000 5638453 1582430218.00 151.5596 60.0040 32.0000 1.9906 1.9942 418.2299 419.1408 0.1365 -1.0000 -1.0000 5638688 1582430218.10 151.5105 60.0040 32.0000 1.9894 1.9929 418.2058 419.1159 0.1365 -1.0000 -1.0000 5638750 1582430218.20 151.5051 60.0040 32.0000 1.9892 1.9928 418.3849 419.2961 0.1366 -1.0000 -1.0000 5638813 1582430218.30 151.5051 60.0040 32.0000 1.9892 1.9928 418.2411 419.1532 0.1367 -1.0000 -1.0000 5638875 1582430218.40 151.5051 60.0040 32.0000 1.9899 1.9934 418.1588 419.0697 0.1366 -1.0000 -1.0000 5638953 1582430218.50 151.5051 60.0040 32.0000 1.9892 1.9927 418.1830 419.0938 0.1366 -1.0000 -1.0000 5639016 1582430218.60 151.5051 60.0040 32.0000 1.9889 1.9925 418.3061 419.2168 0.1366 -1.0000 -1.0000 5639094 1582430218.70 151.4560 60.0040 32.0000 1.9904 1.9940 418.3119 419.2232 0.1366 -1.0000 -1.0000 5639156 1582430218.80 151.4560 60.0040 32.0000 1.9903 1.9939 418.1426 419.0543 0.1368 -1.0000 -1.0000 5639219 1582430218.90 151.4560 60.0040 32.0000 1.9910 1.9945 418.0664 418.9778 0.1367 -1.0000 -1.0000 5639297 1582430219.00 151.4560 60.0040 32.0000 1.9897 1.9932 418.2079 419.1198 0.1367 -1.0000 -1.0000 5639360 1582430219.10 151.4560 60.0040 32.0000 1.9898 1.9934 418.2645 419.1760 0.1366 -1.0000 -1.0000 5639422 1582430219.20 151.4560 60.0040 32.0000 1.9895 1.9930 418.2257 419.1364 0.1366 -1.0000 -1.0000 5639501 1582430219.30 151.4287 60.0040 32.0000 1.9901 1.9937 418.1190 419.0296 0.1367 -1.0000 -1.0000 5639563 1582430219.40 151.4287 60.0040 32.0000 1.9897 1.9933 418.1146 419.0252 0.1364 -1.0000 -1.0000 5639625 1582430219.50 151.4287 60.0040 32.0000 1.9887 1.9923 418.2900 419.2008 0.1365 -1.0000 -1.0000 5639688 1582430219.60 151.4287 60.0040 32.0000 1.9896 1.9932 418.2329 419.1441 0.1366 -1.0000 -1.0000 5639797 1582430219.70 151.4287 60.0040 32.0000 1.9904 1.9940 418.1445 419.0555 0.1365 -1.0000 -1.0000 5639860 1582430219.80 151.5019 60.0038 32.0000 1.9901 1.9936 418.1922 419.1032 0.1367 -1.0000 -1.0000 5639922 1582430219.90 151.5019 60.0038 32.0000 1.9895 1.9930 418.3983 419.3079 0.1363 -1.0000 -1.0000 5639985 1582430220.00 151.5019 60.0038 32.0000 1.9899 1.9935 418.2905 419.2017 0.1366 -1.0000 -1.0000 5640047 1582430220.10 151.5019 60.0038 32.0000 1.9900 1.9936 418.1992 419.1105 0.1367 -1.0000 -1.0000 5640297 1582430220.20 151.5019 60.0038 32.0000 1.9898 1.9934 418.2013 419.1129 0.1367 -1.0000 -1.0000 5640360 1582430220.30 151.5019 60.0038 32.0000 1.9896 1.9932 418.3799 419.2910 0.1366 -1.0000 -1.0000 5640422 1582430220.40 151.5019 60.0038 32.0000 1.9902 1.9938 418.1707 419.0824 0.1367 -1.0000 -1.0000 5640500 1582430220.50 151.4972 60.0038 32.0000 1.9890 1.9926 418.2092 419.1209 0.1368 -1.0000 -1.0000 5640563 1582430220.60 151.4972 60.0038 32.0000 1.9891 1.9927 418.2992 419.2168 0.1380 -1.0000 -1.0000 5640797 1582430220.70 151.4972 60.0038 32.0000 1.9887 1.9923 418.3031 419.2295 0.1386 -1.0000 -1.0000 5640860 1582430220.80 151.4972 60.0038 32.0000 1.9895 1.9931 418.2123 419.1318 0.1376 -1.0000 -1.0000 5640922 1582430220.90 151.4972 60.0038 32.0000 1.9903 1.9939 418.0940 419.0081 0.1370 -1.0000 -1.0000 5640985 1582430221.00 151.4972 60.0038 32.0000 1.9891 1.9927 418.2481 419.1625 0.1370 -1.0000 -1.0000 5641047 1582430221.10 151.4423 60.0038 32.0000 1.9904 1.9940 418.3882 419.3009 0.1368 -1.0000 -1.0000 5641188 1582430221.20 151.4423 60.0038 32.0000 1.9895 1.9931 418.1988 419.1106 0.1367 -1.0000 -1.0000 5641266 1582430221.30 151.4423 60.0038 32.0000 1.9898 1.9934 418.0039 418.9158 0.1368 -1.0000 -1.0000 5641328 1582430221.40 151.4423 60.0038 32.0000 1.9895 1.9931 418.2369 419.1497 0.1368 -1.0000 -1.0000 5641391 1582430221.50 151.4423 60.0038 32.0000 1.9889 1.9925 418.2027 419.1138 0.1367 -1.0000 -1.0000 5641453 1582430221.60 151.4355 60.0038 32.0000 1.9900 1.9936 418.1425 419.0537 0.1366 -1.0000 -1.0000 5641672 1582430221.70 151.4343 60.0038 32.0000 1.9895 1.9931 418.1124 419.0237 0.1367 -1.0000 -1.0000 5641735 1582430221.80 151.4343 60.0038 32.0000 1.9898 1.9933 418.3762 419.2867 0.1365 -1.0000 -1.0000 5641828 1582430221.90 151.4343 60.0038 32.0000 1.9905 1.9941 418.3581 419.2692 0.1366 -1.0000 -1.0000 5641891 1582430222.00 151.4343 60.0038 32.0000 1.9905 1.9941 418.1737 419.0850 0.1366 -1.0000 -1.0000 5641953 1582430222.10 151.4343 60.0038 32.0000 1.9904 1.9940 418.1014 419.0124 0.1366 -1.0000 -1.0000 5642453 1582430222.20 151.4100 60.0038 32.0000 1.9900 1.9936 418.3317 419.2426 0.1365 -1.0000 -1.0000 5642516 1582430222.30 151.4100 60.0038 32.0000 1.9894 1.9930 418.1789 419.0897 0.1366 -1.0000 -1.0000 5642578 1582430222.40 151.4100 60.0038 32.0000 1.9905 1.9941 418.2187 419.1301 0.1366 -1.0000 -1.0000 5642641 1582430222.50 151.4100 60.0038 32.0000 1.9897 1.9933 418.1747 419.0856 0.1366 -1.0000 -1.0000 5642703 1582430222.60 151.4100 60.0038 32.0000 1.9901 1.9936 418.2006 419.1121 0.1367 -1.0000 -1.0000 5642781 1582430222.70 151.4796 60.0038 32.0000 1.9898 1.9934 418.2305 419.1422 0.1367 -1.0000 -1.0000 5643063 1582430222.80 151.4796 60.0038 32.0000 1.9910 1.9946 418.1753 419.0857 0.1365 -1.0000 -1.0000 5643125 1582430222.90 151.4796 60.0038 32.0000 1.9903 1.9939 418.1348 419.0449 0.1364 -1.0000 -1.0000 5643188 1582430223.00 151.4796 60.0038 32.0000 1.9882 1.9918 418.3915 419.3019 0.1365 -1.0000 -1.0000 5643250 1582430223.10 151.4796 60.0038 32.0000 1.9896 1.9932 418.2432 419.1552 0.1367 -1.0000 -1.0000 5643313 1582430223.20 151.4810 60.0038 32.0000 1.9912 1.9948 418.2257 419.1364 0.1365 -1.0000 -1.0000 5643391 1582430223.30 151.4853 60.0038 32.0000 1.9900 1.9935 418.1433 419.0549 0.1368 -1.0000 -1.0000 5643453 1582430223.40 151.4853 60.0038 32.0000 1.9895 1.9931 418.2414 419.1521 0.1366 -1.0000 -1.0000 5643516 1582430223.50 151.4853 60.0038 32.0000 1.9890 1.9926 418.3088 419.2201 0.1365 -1.0000 -1.0000 5643594 1582430223.60 151.4853 60.0038 32.0000 1.9896 1.9932 418.1414 419.0513 0.1366 -1.0000 -1.0000 5643656 1582430223.70 151.4853 60.0038 32.0000 1.9906 1.9942 418.1850 419.0957 0.1366 -1.0000 -1.0000 5643781 1582430223.80 151.4645 60.0038 32.0000 1.9895 1.9930 418.4746 419.3859 0.1366 -1.0000 -1.0000 5643844 1582430223.90 151.4623 60.0038 32.0000 1.9902 1.9937 418.2396 419.1512 0.1366 -1.0000 -1.0000 5643907 1582430224.00 151.4623 60.0038 32.0000 1.9897 1.9933 418.1408 419.0512 0.1365 -1.0000 -1.0000 5643985 1582430224.10 151.4623 60.0038 32.0000 1.9900 1.9935 418.1455 419.0560 0.1366 -1.0000 -1.0000 5644047 1582430224.20 151.4623 60.0038 32.0000 1.9896 1.9932 418.4046 419.3160 0.1366 -1.0000 -1.0000 5644281 1582430224.30 151.4623 60.0038 32.0000 1.9898 1.9934 418.3741 419.2859 0.1367 -1.0000 -1.0000 5644344 1582430224.40 151.4333 60.0038 32.0000 1.9900 1.9935 418.1376 419.0489 0.1367 -1.0000 -1.0000 5644407 1582430224.50 151.4333 60.0038 32.0000 1.9896 1.9932 418.0816 418.9924 0.1366 -1.0000 -1.0000 5644469 1582430224.60 151.4333 60.0038 32.0000 1.9903 1.9939 418.3356 419.2466 0.1365 -1.0000 -1.0000 5644547 1582430224.70 151.4333 60.0038 32.0000 1.9904 1.9940 418.5080 419.4195 0.1366 -1.0000 -1.0000 5644610 1582430224.80 151.4333 60.0038 32.0000 1.9903 1.9939 418.3135 419.2239 0.1365 -1.0000 -1.0000 5645328 1582430224.90 151.4333 60.0038 32.0000 1.9898 1.9934 418.2590 419.1701 0.1366 -1.0000 -1.0000 5645391 1582430225.00 151.5396 60.0039 32.0000 1.9894 1.9929 418.4794 419.3907 0.1365 -1.0000 -1.0000 5645453 1582430225.10 151.5396 60.0039 32.0000 1.9898 1.9934 418.3508 419.2627 0.1367 -1.0000 -1.0000 5645516 1582430225.20 151.5396 60.0039 32.0000 1.9904 1.9940 418.1788 419.0893 0.1365 -1.0000 -1.0000 5645594 1582430225.30 151.5396 60.0039 32.0000 1.9907 1.9943 418.3183 419.2287 0.1365 -1.0000 -1.0000 5645656 1582430225.40 151.5396 60.0039 32.0000 1.9896 1.9931 418.3924 419.3039 0.1367 -1.0000 -1.0000 5645719 1582430225.50 151.4312 60.0039 32.0000 1.9900 1.9936 418.2845 419.1938 0.1364 -1.0000 -1.0000 5645797 1582430225.60 151.4213 60.0039 32.0000 1.9904 1.9940 418.1421 419.0526 0.1365 -1.0000 -1.0000 5645860 1582430225.70 151.4213 60.0039 32.0000 1.9893 1.9928 418.2966 419.2076 0.1366 -1.0000 -1.0000 5645922 1582430225.80 151.4213 60.0039 32.0000 1.9887 1.9923 418.3808 419.2922 0.1366 -1.0000 -1.0000 5646016 1582430225.90 151.4213 60.0039 32.0000 1.9895 1.9931 418.2643 419.1755 0.1366 -1.0000 -1.0000 5646078 1582430226.00 151.4213 60.0039 32.0000 1.9902 1.9938 418.1490 419.0594 0.1365 -1.0000 -1.0000 5646141 1582430226.10 151.4162 60.0039 32.0000 1.9906 1.9942 418.2326 419.1429 0.1365 -1.0000 -1.0000 5646219 1582430226.20 151.4162 60.0039 32.0000 1.9898 1.9934 418.3901 419.3007 0.1365 -1.0000 -1.0000 5646281 1582430226.30 151.4162 60.0039 32.0000 1.9904 1.9940 418.2719 419.1827 0.1366 -1.0000 -1.0000 5646407 1582430226.40 151.4162 60.0039 32.0000 1.9901 1.9937 418.1608 419.0714 0.1365 -1.0000 -1.0000 5646485 1582430226.50 151.4162 60.0039 32.0000 1.9898 1.9934 418.3591 419.2690 0.1364 -1.0000 -1.0000 5646547 1582430226.60 151.4412 60.0039 32.0000 1.9899 1.9934 418.4260 419.3378 0.1366 -1.0000 -1.0000 5646625 1582430226.70 151.4443 60.0039 32.0000 1.9908 1.9944 418.2471 419.1584 0.1366 -1.0000 -1.0000 5646688 1582430226.80 151.4443 60.0039 32.0000 1.9902 1.9938 418.0424 418.9542 0.1367 -1.0000 -1.0000 5647016 1582430226.90 151.4443 60.0039 32.0000 1.9899 1.9934 418.2812 419.1910 0.1364 -1.0000 -1.0000 5647094 1582430227.00 151.4443 60.0039 32.0000 1.9889 1.9924 418.3683 419.2792 0.1366 -1.0000 -1.0000 5647156 1582430227.10 151.4538 60.0039 32.0000 1.9898 1.9934 418.3322 419.2438 0.1367 -1.0000 -1.0000 5647219 1582430227.20 151.5442 60.0039 32.0000 1.9905 1.9941 418.1718 419.0835 0.1366 -1.0000 -1.0000 5647297 1582430227.30 151.5442 60.0039 32.0000 1.9892 1.9928 418.3188 419.2294 0.1366 -1.0000 -1.0000 5647672 1582430227.40 151.5442 60.0039 32.0000 1.9891 1.9926 418.3633 419.2745 0.1366 -1.0000 -1.0000 5647735 1582430227.50 151.5442 60.0039 32.0000 1.9896 1.9931 418.3765 419.2886 0.1366 -1.0000 -1.0000 5647797 1582430227.60 151.5442 60.0039 32.0000 1.9902 1.9938 418.1961 419.1080 0.1367 -1.0000 -1.0000 5647860 1582430227.70 151.5442 60.0039 32.0000 1.9902 1.9937 418.0667 418.9773 0.1365 -1.0000 -1.0000 5647922 1582430227.80 151.4778 60.0039 32.0000 1.9892 1.9927 418.2750 419.1844 0.1364 -1.0000 -1.0000 5648031 1582430227.90 151.4778 60.0039 32.0000 1.9891 1.9927 418.3578 419.2683 0.1365 -1.0000 -1.0000 5648094 1582430228.00 151.4778 60.0039 32.0000 1.9895 1.9931 418.3204 419.2318 0.1366 -1.0000 -1.0000 5648156 1582430228.10 151.4778 60.0039 32.0000 1.9901 1.9937 418.1658 419.0762 0.1366 -1.0000 -1.0000 5648235 1582430228.20 151.4778 60.0039 32.0000 1.9897 1.9933 418.1815 419.0922 0.1365 -1.0000 -1.0000 5648297 1582430228.30 151.4771 60.0039 32.0000 1.9893 1.9929 418.2969 419.2069 0.1364 -1.0000 -1.0000 5648516 1582430228.40 151.4766 60.0039 32.0000 1.9891 1.9927 418.2191 419.1292 0.1365 -1.0000 -1.0000 5648594 1582430228.50 151.4766 60.0039 32.0000 1.9898 1.9934 418.2541 419.1652 0.1366 -1.0000 -1.0000 5648656 1582430228.60 151.4766 60.0039 32.0000 1.9905 1.9941 418.2428 419.1537 0.1365 -1.0000 -1.0000 5648735 1582430228.70 151.4766 60.0039 32.0000 1.9896 1.9932 418.3070 419.2175 0.1366 -1.0000 -1.0000 5648797 1582430228.80 151.4766 60.0039 32.0000 1.9895 1.9931 418.3045 419.2159 0.1366 -1.0000 -1.0000 5648860 1582430228.90 151.5307 60.0039 32.0000 1.9902 1.9938 418.1691 419.0797 0.1366 -1.0000 -1.0000 5649047 1582430229.00 151.5307 60.0039 32.0000 1.9907 1.9943 418.1751 419.0857 0.1366 -1.0000 -1.0000 5649110 1582430229.10 151.5307 60.0039 32.0000 1.9903 1.9938 418.2710 419.1825 0.1366 -1.0000 -1.0000 5649172 1582430229.20 151.5307 60.0039 32.0000 1.9901 1.9936 418.3235 419.2341 0.1365 -1.0000 -1.0000 5649235 1582430229.30 151.5307 60.0039 32.0000 1.9903 1.9939 418.1967 419.1077 0.1366 -1.0000 -1.0000 5649313 1582430229.40 151.5307 60.0039 32.0000 1.9904 1.9939 418.0753 418.9866 0.1367 -1.0000 -1.0000 5649578 1582430229.50 151.5453 60.0039 32.0000 1.9903 1.9939 418.2083 419.1194 0.1367 -1.0000 -1.0000 5649656 1582430229.60 151.5453 60.0039 32.0000 1.9907 1.9942 418.3005 419.2127 0.1367 -1.0000 -1.0000 5649719 1582430229.70 151.5453 60.0039 32.0000 1.9908 1.9944 418.1916 419.1021 0.1365 -1.0000 -1.0000 5649781 1582430229.80 151.5453 60.0039 32.0000 1.9905 1.9940 418.1741 419.0856 0.1367 -1.0000 -1.0000 5649844 1582430229.90 151.5453 60.0039 32.0000 1.9897 1.9932 418.3240 419.2353 0.1365 -1.0000 -1.0000 5650422 1582430230.00 151.6021 60.0050 32.0000 1.9901 1.9937 418.4170 419.3282 0.1366 -1.0000 -1.0000 5650485 1582430230.10 151.6021 60.0050 32.0000 1.9907 1.9943 418.3061 419.2173 0.1365 -1.0000 -1.0000 5650563 1582430230.20 151.6021 60.0050 32.0000 1.9900 1.9936 418.2037 419.1133 0.1364 -1.0000 -1.0000 5650625 1582430230.30 151.6021 60.0050 32.0000 1.9906 1.9942 418.2308 419.1417 0.1366 -1.0000 -1.0000 5650688 1582430230.40 151.6021 60.0050 32.0000 1.9890 1.9926 418.3183 419.2295 0.1366 -1.0000 -1.0000 5650766 1582430230.50 151.5670 60.0050 32.0000 1.9896 1.9932 418.3663 419.2771 0.1366 -1.0000 -1.0000 5650828 1582430230.60 151.5008 60.0050 32.0000 1.9906 1.9942 418.2704 419.1818 0.1366 -1.0000 -1.0000 5650891 1582430230.70 151.5008 60.0050 32.0000 1.9897 1.9933 418.3486 419.2602 0.1366 -1.0000 -1.0000 5650953 1582430230.80 151.5008 60.0050 32.0000 1.9893 1.9929 418.3919 419.3030 0.1365 -1.0000 -1.0000 5651016 1582430230.90 151.5008 60.0050 32.0000 1.9902 1.9938 418.1299 419.0405 0.1365 -1.0000 -1.0000 5651094 1582430231.00 151.5008 60.0050 32.0000 1.9896 1.9932 418.1433 419.0528 0.1364 -1.0000 -1.0000 5651156 1582430231.10 151.4193 60.0050 32.0000 1.9899 1.9935 418.4028 419.3140 0.1366 -1.0000 -1.0000 5651219 1582430231.20 151.4193 60.0050 32.0000 1.9898 1.9934 418.3734 419.2848 0.1366 -1.0000 -1.0000 5651297 1582430231.30 151.4193 60.0050 32.0000 1.9902 1.9938 418.1317 419.0420 0.1365 -1.0000 -1.0000 5651360 1582430231.40 151.4193 60.0050 32.0000 1.9901 1.9937 418.2973 419.2076 0.1364 -1.0000 -1.0000 5651531 1582430231.50 151.4193 60.0050 32.0000 1.9901 1.9936 418.2730 419.1831 0.1365 -1.0000 -1.0000 5651610 1582430231.60 151.4218 60.0050 32.0000 1.9903 1.9938 418.1978 419.1087 0.1366 -1.0000 -1.0000 5651672 1582430231.70 151.5159 60.0050 32.0000 1.9905 1.9941 418.1455 419.0564 0.1366 -1.0000 -1.0000 5651735 1582430231.80 151.5159 60.0050 32.0000 1.9893 1.9929 418.2953 419.2058 0.1365 -1.0000 -1.0000 5651797 1582430231.90 151.5159 60.0050 32.0000 1.9897 1.9932 418.2660 419.1766 0.1366 -1.0000 -1.0000 5652031 1582430232.00 151.5159 60.0050 32.0000 1.9903 1.9938 418.2344 419.1454 0.1366 -1.0000 -1.0000 5652094 1582430232.10 151.5159 60.0050 32.0000 1.9903 1.9938 418.2006 419.1116 0.1365 -1.0000 -1.0000 5652156 1582430232.20 151.5703 60.0050 32.0000 1.9897 1.9932 418.3648 419.2774 0.1370 -1.0000 -1.0000 5652219 1582430232.30 151.5703 60.0050 32.0000 1.9897 1.9933 418.2413 419.1661 0.1396 -1.0000 -1.0000 5652297 1582430232.40 151.5703 60.0050 32.0000 1.9900 1.9937 418.0944 419.0409 0.1427 -1.0000 -1.0000 5652360 1582430232.50 151.5703 60.0050 32.0000 1.9900 1.9937 418.2850 419.2319 0.1421 -1.0000 -1.0000 5652547 1582430232.60 151.5703 60.0050 32.0000 1.9899 1.9936 418.3654 419.2962 0.1391 -1.0000 -1.0000 5652610 1582430232.70 151.5703 60.0050 32.0000 1.9906 1.9942 418.2172 419.1372 0.1377 -1.0000 -1.0000 5652672 1582430232.80 151.4346 60.0050 32.0000 1.9911 1.9946 418.0739 418.9892 0.1372 -1.0000 -1.0000 5652735 1582430232.90 151.4346 60.0050 32.0000 1.9902 1.9937 418.0971 419.0098 0.1368 -1.0000 -1.0000 5652813 1582430233.00 151.4346 60.0050 32.0000 1.9898 1.9933 418.1531 419.0645 0.1368 -1.0000 -1.0000 5653297 1582430233.10 151.4346 60.0050 32.0000 1.9897 1.9933 418.1632 419.0761 0.1368 -1.0000 -1.0000 5653344 1582430233.20 151.4346 60.0050 32.0000 1.9902 1.9938 418.1445 419.0563 0.1368 -1.0000 -1.0000 5653422 1582430233.30 151.4420 60.0050 32.0000 1.9903 1.9938 418.2372 419.1481 0.1366 -1.0000 -1.0000 5653485 1582430233.40 151.4666 60.0050 32.0000 1.9901 1.9936 418.2701 419.1819 0.1367 -1.0000 -1.0000 5653547 1582430233.50 151.4666 60.0050 32.0000 1.9911 1.9947 418.2396 419.1517 0.1367 -1.0000 -1.0000 5653797 1582430233.60 151.4666 60.0050 32.0000 1.9911 1.9946 418.1088 419.0199 0.1366 -1.0000 -1.0000 5653860 1582430233.70 151.4666 60.0050 32.0000 1.9900 1.9936 418.2168 419.1276 0.1365 -1.0000 -1.0000 5653922 1582430233.80 151.4666 60.0050 32.0000 1.9908 1.9943 418.3777 419.2885 0.1365 -1.0000 -1.0000 5654000 1582430233.90 151.4855 60.0050 32.0000 1.9900 1.9936 418.2593 419.1701 0.1366 -1.0000 -1.0000 5654063 1582430234.00 151.4855 60.0050 32.0000 1.9907 1.9942 418.1928 419.1036 0.1366 -1.0000 -1.0000 5654703 1582430234.10 151.4855 60.0050 32.0000 1.9901 1.9937 418.2144 419.1254 0.1366 -1.0000 -1.0000 5654781 1582430234.20 151.4855 60.0050 32.0000 1.9898 1.9933 418.2404 419.1513 0.1365 -1.0000 -1.0000 5654844 1582430234.30 151.4855 60.0050 32.0000 1.9907 1.9943 418.1466 419.0571 0.1366 -1.0000 -1.0000 5654907 1582430234.40 151.5181 60.0050 32.0000 1.9905 1.9940 418.0621 418.9731 0.1367 -1.0000 -1.0000 5654985 1582430234.50 151.5418 60.0050 32.0000 1.9892 1.9928 418.2782 419.1903 0.1367 -1.0000 -1.0000 5655047 1582430234.60 151.5418 60.0050 32.0000 1.9900 1.9936 418.3057 419.2175 0.1367 -1.0000 -1.0000 5655125 1582430234.70 151.5418 60.0050 32.0000 1.9899 1.9935 418.1819 419.0928 0.1366 -1.0000 -1.0000 5655188 1582430234.80 151.5418 60.0050 32.0000 1.9904 1.9939 418.2177 419.1280 0.1365 -1.0000 -1.0000 5655250 1582430234.90 151.5418 60.0050 32.0000 1.9893 1.9929 418.2638 419.1751 0.1366 -1.0000 -1.0000 5655328 1582430235.00 151.4949 60.0036 32.0000 1.9900 1.9936 418.1737 419.0842 0.1365 -1.0000 -1.0000 5655391 1582430235.10 151.4949 60.0036 32.0000 1.9908 1.9943 418.2037 419.1137 0.1364 -1.0000 -1.0000 5655453 1582430235.20 151.4949 60.0036 32.0000 1.9901 1.9937 418.1401 419.0505 0.1365 -1.0000 -1.0000 5655516 1582430235.30 151.4949 60.0036 32.0000 1.9901 1.9936 418.2035 419.1136 0.1365 -1.0000 -1.0000 5655578 1582430235.40 151.4949 60.0036 32.0000 1.9898 1.9934 418.2952 419.2067 0.1367 -1.0000 -1.0000 5655641 1582430235.50 151.4949 60.0036 32.0000 1.9906 1.9942 418.1708 419.0810 0.1365 -1.0000 -1.0000 5655719 1582430235.60 151.4949 60.0036 32.0000 1.9900 1.9936 418.1951 419.1062 0.1366 -1.0000 -1.0000 5655781 1582430235.70 151.4761 60.0036 32.0000 1.9903 1.9939 418.3102 419.2208 0.1365 -1.0000 -1.0000 5655844 1582430235.80 151.4761 60.0036 32.0000 1.9894 1.9929 418.3948 419.3060 0.1365 -1.0000 -1.0000 5655922 1582430235.90 151.4761 60.0036 32.0000 1.9894 1.9929 418.2868 419.1976 0.1366 -1.0000 -1.0000 5655985 1582430236.00 151.4761 60.0036 32.0000 1.9900 1.9935 418.2374 419.1486 0.1366 -1.0000 -1.0000 5656047 1582430236.10 151.4761 60.0036 32.0000 1.9908 1.9943 418.1820 419.0926 0.1365 -1.0000 -1.0000 5656110 1582430236.20 151.4761 60.0036 32.0000 1.9902 1.9938 418.4410 419.3509 0.1364 -1.0000 -1.0000 5656172 1582430236.30 151.4761 60.0036 32.0000 1.9902 1.9938 418.2775 419.1883 0.1366 -1.0000 -1.0000 5656235 1582430236.40 151.4761 60.0036 32.0000 1.9902 1.9938 418.1476 419.0579 0.1365 -1.0000 -1.0000 5656313 1582430236.50 151.4761 60.0036 32.0000 1.9896 1.9932 418.3234 419.2339 0.1365 -1.0000 -1.0000 5656375 1582430236.60 151.4761 60.0036 32.0000 1.9898 1.9933 418.2765 419.1883 0.1367 -1.0000 -1.0000 5656828 1582430236.70 151.4761 60.0036 32.0000 1.9910 1.9945 418.2031 419.1141 0.1366 -1.0000 -1.0000 5656891 1582430236.80 151.4777 60.0036 32.0000 1.9907 1.9943 418.2144 419.1241 0.1364 -1.0000 -1.0000 5656953 1582430236.90 151.5236 60.0036 32.0000 1.9900 1.9935 418.2426 419.1529 0.1367 -1.0000 -1.0000 5657031 1582430237.00 151.5236 60.0036 32.0000 1.9905 1.9941 418.2806 419.1918 0.1366 -1.0000 -1.0000 5657094 1582430237.10 151.5236 60.0036 32.0000 1.9904 1.9940 418.2700 419.1808 0.1365 -1.0000 -1.0000 5657313 1582430237.20 151.5236 60.0036 32.0000 1.9903 1.9939 418.1720 419.0826 0.1365 -1.0000 -1.0000 5657391 1582430237.30 151.5236 60.0036 32.0000 1.9893 1.9929 418.2199 419.1304 0.1365 -1.0000 -1.0000 5657453 1582430237.40 151.5952 60.0036 32.0000 1.9895 1.9930 418.3894 419.3010 0.1367 -1.0000 -1.0000 5657516 1582430237.50 151.5952 60.0036 32.0000 1.9903 1.9939 418.2789 419.1902 0.1366 -1.0000 -1.0000 5657594 1582430237.60 151.5952 60.0036 32.0000 1.9915 1.9951 418.2306 419.1420 0.1366 -1.0000 -1.0000 5657813 1582430237.70 151.5952 60.0036 32.0000 1.9906 1.9942 418.2397 419.1502 0.1366 -1.0000 -1.0000 5657875 1582430237.80 151.5952 60.0036 32.0000 1.9894 1.9929 418.2851 419.1967 0.1367 -1.0000 -1.0000 5657953 1582430237.90 151.5896 60.0036 32.0000 1.9902 1.9938 418.3051 419.2154 0.1365 -1.0000 -1.0000 5658016 1582430238.00 151.5790 60.0036 32.0000 1.9912 1.9948 418.1737 419.0838 0.1365 -1.0000 -1.0000 5658078 1582430238.10 151.5790 60.0036 32.0000 1.9907 1.9942 418.2974 419.2073 0.1363 -1.0000 -1.0000 5658781 1582430238.20 151.5790 60.0036 32.0000 1.9897 1.9933 418.3757 419.2849 0.1363 -1.0000 -1.0000 5658844 1582430238.30 151.5790 60.0036 32.0000 1.9897 1.9933 418.2831 419.1944 0.1365 -1.0000 -1.0000 5658907 1582430238.40 151.5790 60.0036 32.0000 1.9910 1.9946 418.1458 419.0564 0.1367 -1.0000 -1.0000 5658985 1582430238.50 151.4882 60.0036 32.0000 1.9905 1.9941 418.2975 419.2089 0.1366 -1.0000 -1.0000 5659047 1582430238.60 151.4882 60.0036 32.0000 1.9900 1.9936 418.4081 419.3199 0.1366 -1.0000 -1.0000 5659125 1582430238.70 151.4882 60.0036 32.0000 1.9893 1.9929 418.4005 419.3117 0.1366 -1.0000 -1.0000 5659188 1582430238.80 151.4882 60.0036 32.0000 1.9907 1.9943 418.2418 419.1531 0.1366 -1.0000 -1.0000 5659250 1582430238.90 151.4882 60.0036 32.0000 1.9895 1.9931 418.2903 419.2014 0.1366 -1.0000 -1.0000 5659313 1582430239.00 151.4882 60.0036 32.0000 1.9895 1.9930 418.4423 419.3534 0.1366 -1.0000 -1.0000 5659375 1582430239.10 151.4113 60.0036 32.0000 1.9901 1.9936 418.2879 419.1989 0.1365 -1.0000 -1.0000 5659438 1582430239.20 151.4113 60.0036 32.0000 1.9905 1.9940 418.1459 419.0563 0.1366 -1.0000 -1.0000 5659516 1582430239.30 151.4113 60.0036 32.0000 1.9900 1.9936 418.1623 419.0728 0.1365 -1.0000 -1.0000 5659578 1582430239.40 151.4113 60.0036 32.0000 1.9896 1.9932 418.3501 419.2611 0.1366 -1.0000 -1.0000 5659641 1582430239.50 151.4113 60.0036 32.0000 1.9896 1.9932 418.3327 419.2440 0.1366 -1.0000 -1.0000 5659719 1582430239.60 151.4169 60.0036 32.0000 1.9905 1.9941 418.3227 419.2339 0.1366 -1.0000 -1.0000 5659781 1582430239.70 151.4567 60.0038 32.0000 1.9908 1.9944 418.1126 419.0235 0.1365 -1.0000 -1.0000 5700047 1582430239.80 151.4567 60.0038 32.0000 1.9904 1.9939 418.2586 419.1693 0.1366 -1.0000 -1.0000 5700125 1582430239.90 151.4567 60.0038 32.0000 1.9894 1.9929 418.3733 419.2839 0.1365 -1.0000 -1.0000 5700188 1582430240.00 151.4567 60.0038 32.0000 1.9886 1.9922 418.2673 419.1777 0.1365 -1.0000 -1.0000 5700250 1582430240.10 151.4567 60.0038 32.0000 1.9905 1.9941 418.1445 419.0552 0.1366 -1.0000 -1.0000 5700328 1582430240.20 151.4567 60.0038 32.0000 1.9899 1.9935 418.2193 419.1291 0.1364 -1.0000 -1.0000 5700953 1582430240.30 151.6042 60.0038 32.0000 1.9897 1.9933 418.3615 419.2730 0.1366 -1.0000 -1.0000 5701016 1582430240.40 151.6161 60.0038 32.0000 1.9901 1.9937 418.3199 419.2305 0.1365 -1.0000 -1.0000 5701094 1582430240.50 151.6161 60.0038 32.0000 1.9910 1.9946 418.1454 419.0561 0.1366 -1.0000 -1.0000 5701156 1582430240.60 151.6161 60.0038 32.0000 1.9908 1.9944 418.1778 419.0879 0.1365 -1.0000 -1.0000 5701219 1582430240.70 151.6161 60.0038 32.0000 1.9902 1.9938 418.2806 419.1922 0.1367 -1.0000 -1.0000 5701281 1582430240.80 151.6161 60.0038 32.0000 1.9896 1.9932 418.3237 419.2348 0.1365 -1.0000 -1.0000 5701344 1582430240.90 151.5429 60.0038 32.0000 1.9899 1.9935 418.2372 419.1472 0.1365 -1.0000 -1.0000 5701422 1582430241.00 151.5429 60.0038 32.0000 1.9901 1.9937 418.1816 419.0924 0.1366 -1.0000 -1.0000 5701485 1582430241.10 151.5429 60.0038 32.0000 1.9894 1.9929 418.3406 419.2512 0.1365 -1.0000 -1.0000 5701547 1582430241.20 151.5429 60.0038 32.0000 1.9898 1.9934 418.2214 419.1324 0.1366 -1.0000 -1.0000 5701625 1582430241.30 151.5429 60.0038 32.0000 1.9904 1.9940 418.1533 419.0634 0.1364 -1.0000 -1.0000 5701688 1582430241.40 151.5225 60.0038 32.0000 1.9899 1.9935 418.2122 419.1216 0.1363 -1.0000 -1.0000 5701735 1582430241.50 151.5225 60.0038 32.0000 1.9900 1.9936 418.2865 419.1963 0.1364 -1.0000 -1.0000 5701813 1582430241.60 151.5225 60.0038 32.0000 1.9898 1.9934 418.2810 419.1919 0.1366 -1.0000 -1.0000 5701875 1582430241.70 151.5225 60.0038 32.0000 1.9903 1.9939 418.1990 419.1102 0.1365 -1.0000 -1.0000 5701938 1582430241.80 151.5225 60.0038 32.0000 1.9906 1.9942 418.2453 419.1543 0.1364 -1.0000 -1.0000 5702016 1582430241.90 151.5287 60.0038 32.0000 1.9899 1.9935 418.3078 419.2173 0.1363 -1.0000 -1.0000 5702078 1582430242.00 151.5320 60.0038 32.0000 1.9903 1.9939 418.4790 419.3892 0.1365 -1.0000 -1.0000 5702141 1582430242.10 151.5320 60.0038 32.0000 1.9916 1.9952 418.1468 419.0569 0.1364 -1.0000 -1.0000 5702203 1582430242.20 151.5320 60.0038 32.0000 1.9901 1.9937 418.1371 419.0467 0.1365 -1.0000 -1.0000 5702297 1582430242.30 151.5320 60.0038 32.0000 1.9902 1.9937 418.3874 419.2982 0.1365 -1.0000 -1.0000 5702360 1582430242.40 151.5320 60.0038 32.0000 1.9906 1.9942 418.2515 419.1623 0.1365 -1.0000 -1.0000 5702438 1582430242.50 151.5320 60.0038 32.0000 1.9908 1.9944 418.0901 418.9999 0.1365 -1.0000 -1.0000 5702500 1582430242.60 151.5320 60.0038 32.0000 1.9906 1.9942 418.2021 419.1128 0.1365 -1.0000 -1.0000 5702578 1582430242.70 151.5320 60.0038 32.0000 1.9897 1.9933 418.4220 419.3316 0.1364 -1.0000 -1.0000 5702828 1582430242.80 151.5320 60.0038 32.0000 1.9903 1.9939 418.2953 419.2059 0.1364 -1.0000 -1.0000 5702891 1582430242.90 151.5320 60.0038 32.0000 1.9905 1.9941 418.2497 419.1590 0.1363 -1.0000 -1.0000 5702953 1582430243.00 151.5010 60.0038 32.0000 1.9902 1.9938 418.1259 419.0350 0.1364 -1.0000 -1.0000 5703016 1582430243.10 151.5010 60.0038 32.0000 1.9897 1.9933 418.2573 419.1676 0.1365 -1.0000 -1.0000 5703078 1582430243.20 151.5010 60.0038 32.0000 1.9893 1.9928 418.4024 419.3132 0.1364 -1.0000 -1.0000 5703469 1582430243.30 151.5010 60.0038 32.0000 1.9891 1.9927 418.2598 419.1701 0.1365 -1.0000 -1.0000 5703532 1582430243.40 151.5010 60.0038 32.0000 1.9890 1.9926 418.0823 418.9920 0.1364 -1.0000 -1.0000 5703594 1582430243.50 151.5114 60.0038 32.0000 1.9900 1.9935 418.2637 419.1733 0.1364 -1.0000 -1.0000 5703672 1582430243.60 151.5367 60.0038 32.0000 1.9894 1.9930 418.3508 419.2603 0.1363 -1.0000 -1.0000 5703735 1582430243.70 151.5367 60.0038 32.0000 1.9898 1.9934 418.3893 419.2996 0.1364 -1.0000 -1.0000 5703797 1582430243.80 151.5367 60.0038 32.0000 1.9905 1.9940 418.1870 419.0969 0.1364 -1.0000 -1.0000 5703875 1582430243.90 151.5367 60.0038 32.0000 1.9894 1.9930 418.3326 419.2428 0.1364 -1.0000 -1.0000 5703938 1582430244.00 151.5367 60.0038 32.0000 1.9893 1.9929 418.2888 419.1992 0.1365 -1.0000 -1.0000 5704000 1582430244.10 151.5232 60.0038 32.0000 1.9905 1.9941 418.2128 419.1226 0.1364 -1.0000 -1.0000 5704063 1582430244.20 151.4838 60.0038 32.0000 1.9895 1.9930 418.0894 418.9991 0.1364 -1.0000 -1.0000 5704125 1582430244.30 151.4838 60.0038 32.0000 1.9895 1.9931 418.2915 419.2013 0.1364 -1.0000 -1.0000 5704875 1582430244.40 151.4838 60.0038 32.0000 1.9897 1.9933 418.3793 419.2900 0.1364 -1.0000 -1.0000 5704953 1582430244.50 151.4838 60.0038 32.0000 1.9903 1.9938 418.2554 419.1642 0.1363 -1.0000 -1.0000 5705016 1582430244.60 151.4838 60.0038 32.0000 1.9901 1.9937 418.1164 419.0262 0.1364 -1.0000 -1.0000 5705078 1582430244.70 151.4403 60.0041 32.0000 1.9901 1.9936 418.2576 419.1680 0.1365 -1.0000 -1.0000 5705141 1582430244.80 151.4403 60.0041 32.0000 1.9893 1.9928 418.3649 419.2752 0.1365 -1.0000 -1.0000 5705204 1582430244.90 151.4403 60.0041 32.0000 1.9905 1.9941 418.2631 419.1740 0.1365 -1.0000 -1.0000 5705282 1582430245.00 151.4403 60.0041 32.0000 1.9906 1.9942 418.2387 419.1489 0.1363 -1.0000 -1.0000 5705344 1582430245.10 151.4403 60.0041 32.0000 1.9895 1.9931 418.3332 419.2429 0.1364 -1.0000 -1.0000 5705407 1582430245.20 151.4631 60.0041 32.0000 1.9898 1.9934 418.3496 419.2600 0.1365 -1.0000 -1.0000 5705485 1582430245.30 151.4674 60.0041 32.0000 1.9906 1.9942 418.1328 419.0425 0.1363 -1.0000 -1.0000 5705547 1582430245.40 151.4674 60.0041 32.0000 1.9903 1.9939 418.0301 418.9387 0.1363 -1.0000 -1.0000 5705610 1582430245.50 151.4674 60.0041 32.0000 1.9897 1.9932 418.2281 419.1380 0.1365 -1.0000 -1.0000 5705688 1582430245.60 151.4674 60.0041 32.0000 1.9894 1.9929 418.3243 419.2348 0.1364 -1.0000 -1.0000 5705750 1582430245.70 151.4674 60.0041 32.0000 1.9909 1.9945 418.2350 419.1443 0.1363 -1.0000 -1.0000 5705813 1582430245.80 151.5463 60.0041 32.0000 1.9904 1.9940 418.0362 418.9449 0.1364 -1.0000 -1.0000 5706063 1582430245.90 151.5463 60.0041 32.0000 1.9898 1.9933 418.3062 419.2167 0.1365 -1.0000 -1.0000 5706125 1582430246.00 151.5463 60.0041 32.0000 1.9900 1.9936 418.3630 419.2730 0.1364 -1.0000 -1.0000 5706188 1582430246.10 151.5463 60.0041 32.0000 1.9899 1.9935 418.2729 419.1823 0.1363 -1.0000 -1.0000 5706250 1582430246.20 151.5463 60.0041 32.0000 1.9906 1.9942 418.1899 419.0995 0.1364 -1.0000 -1.0000 5706313 1582430246.30 151.5656 60.0041 32.0000 1.9902 1.9938 418.2060 419.1162 0.1365 -1.0000 -1.0000 5706375 1582430246.40 151.5702 60.0041 32.0000 1.9893 1.9929 418.3616 419.2724 0.1365 -1.0000 -1.0000 5707047 1582430246.50 151.5702 60.0041 32.0000 1.9897 1.9933 418.2537 419.1620 0.1362 -1.0000 -1.0000 5707110 1582430246.60 151.5702 60.0041 32.0000 1.9907 1.9942 418.1900 419.0994 0.1364 -1.0000 -1.0000 5707188 1582430246.70 151.5702 60.0041 32.0000 1.9901 1.9936 418.1042 419.0138 0.1363 -1.0000 -1.0000 5707344 1582430246.80 151.5695 60.0041 32.0000 1.9899 1.9935 418.3184 419.2271 0.1363 -1.0000 -1.0000 5707407 1582430246.90 151.5588 60.0041 32.0000 1.9896 1.9931 418.2872 419.1973 0.1364 -1.0000 -1.0000 5707485 1582430247.00 151.5588 60.0041 32.0000 1.9899 1.9935 418.1671 419.0766 0.1364 -1.0000 -1.0000 5707547 1582430247.10 151.5588 60.0041 32.0000 1.9906 1.9942 418.1502 419.0599 0.1364 -1.0000 -1.0000 5707610 1582430247.20 151.5588 60.0041 32.0000 1.9888 1.9924 418.3289 419.2381 0.1363 -1.0000 -1.0000 5707672 1582430247.30 151.5588 60.0041 32.0000 1.9891 1.9927 418.2431 419.1524 0.1363 -1.0000 -1.0000 5707750 1582430247.40 151.5229 60.0041 32.0000 1.9907 1.9942 418.1680 419.0778 0.1364 -1.0000 -1.0000 5707813 1582430247.50 151.5229 60.0041 32.0000 1.9898 1.9934 418.0995 419.0090 0.1364 -1.0000 -1.0000 5707891 1582430247.60 151.5229 60.0041 32.0000 1.9907 1.9942 418.1111 419.0205 0.1364 -1.0000 -1.0000 5707938 1582430247.70 151.5229 60.0041 32.0000 1.9898 1.9933 418.2510 419.1608 0.1363 -1.0000 -1.0000 5708016 1582430247.80 151.5229 60.0041 32.0000 1.9896 1.9931 418.2440 419.1534 0.1364 -1.0000 -1.0000 5708078 1582430247.90 151.5229 60.0041 32.0000 1.9901 1.9937 418.1988 419.1082 0.1364 -1.0000 -1.0000 5708141 1582430248.00 151.5128 60.0041 32.0000 1.9910 1.9945 418.0816 418.9920 0.1367 -1.0000 -1.0000 5708203 1582430248.10 151.4525 60.0041 32.0000 1.9907 1.9942 418.2369 419.1471 0.1363 -1.0000 -1.0000 5708282 1582430248.20 151.4525 60.0041 32.0000 1.9901 1.9937 418.2397 419.1501 0.1365 -1.0000 -1.0000 5708344 1582430248.30 151.4525 60.0041 32.0000 1.9903 1.9939 418.0359 418.9447 0.1363 -1.0000 -1.0000 5708407 1582430248.40 151.4525 60.0041 32.0000 1.9892 1.9927 418.1857 419.0947 0.1363 -1.0000 -1.0000 5708485 1582430248.50 151.4525 60.0041 32.0000 1.9904 1.9939 418.3608 419.2701 0.1363 -1.0000 -1.0000 5708547 1582430248.60 151.4333 60.0041 32.0000 1.9904 1.9939 418.2765 419.1852 0.1363 -1.0000 -1.0000 5708610 1582430248.70 151.4333 60.0041 32.0000 1.9901 1.9937 418.1603 419.0709 0.1365 -1.0000 -1.0000 5708672 1582430248.80 151.4333 60.0041 32.0000 1.9905 1.9941 418.0517 418.9601 0.1362 -1.0000 -1.0000 5708735 1582430248.90 151.4333 60.0041 32.0000 1.9900 1.9935 418.1767 419.0855 0.1363 -1.0000 -1.0000 5709078 1582430249.00 151.4333 60.0041 32.0000 1.9900 1.9935 418.2593 419.1689 0.1365 -1.0000 -1.0000 5709141 1582430249.10 151.4640 60.0041 32.0000 1.9904 1.9940 418.1389 419.0493 0.1365 -1.0000 -1.0000 5709204 1582430249.20 151.4921 60.0041 32.0000 1.9907 1.9942 418.1683 419.0781 0.1365 -1.0000 -1.0000 5709282 1582430249.30 151.4921 60.0041 32.0000 1.9897 1.9932 418.2057 419.1160 0.1365 -1.0000 -1.0000 5709328 1582430249.40 151.4921 60.0041 32.0000 1.9897 1.9932 418.3123 419.2231 0.1366 -1.0000 -1.0000 5709594 1582430249.50 151.4921 60.0041 32.0000 1.9907 1.9943 418.1903 419.1009 0.1365 -1.0000 -1.0000 5709656 1582430249.60 151.4921 60.0041 32.0000 1.9912 1.9948 418.1480 419.0584 0.1366 -1.0000 -1.0000 5709719 1582430249.70 151.5689 60.0041 32.0000 1.9903 1.9939 418.3144 419.2266 0.1368 -1.0000 -1.0000 5709782 1582430249.80 151.6135 60.0041 32.0000 1.9895 1.9931 418.3882 419.3052 0.1378 -1.0000 -1.0000 5709860 1582430249.90 151.6135 60.0041 32.0000 1.9903 1.9939 418.2467 419.1723 0.1389 -1.0000 -1.0000 5709922 1582430250.00 151.6135 60.0041 32.0000 1.9908 1.9944 418.1146 419.0401 0.1384 -1.0000 -1.0000 5710203 1582430250.10 151.6135 60.0041 32.0000 1.9901 1.9937 418.2982 419.2159 0.1374 -1.0000 -1.0000 5710266 1582430250.20 151.6135 60.0041 32.0000 1.9893 1.9929 418.4131 419.3273 0.1369 -1.0000 -1.0000 5710328 1582430250.30 151.6135 60.0041 32.0000 1.9898 1.9933 418.2196 419.1315 0.1367 -1.0000 -1.0000 5710391 1582430250.40 151.5864 60.0041 32.0000 1.9906 1.9942 418.0767 418.9874 0.1365 -1.0000 -1.0000 5710469 1582430250.50 151.5864 60.0041 32.0000 1.9907 1.9942 418.1636 419.0738 0.1366 -1.0000 -1.0000 5711360 1582430250.60 151.5864 60.0041 32.0000 1.9901 1.9937 418.2666 419.1785 0.1368 -1.0000 -1.0000 5711422 1582430250.70 151.5864 60.0041 32.0000 1.9915 1.9951 418.0811 418.9905 0.1364 -1.0000 -1.0000 5711485 1582430250.80 151.5864 60.0041 32.0000 1.9903 1.9938 418.1607 419.0712 0.1365 -1.0000 -1.0000 5711547 1582430250.90 151.4679 60.0041 32.0000 1.9891 1.9926 418.2985 419.2088 0.1365 -1.0000 -1.0000 5711625 1582430251.00 151.4334 60.0041 32.0000 1.9895 1.9930 418.3369 419.2472 0.1365 -1.0000 -1.0000 5711688 1582430251.10 151.4334 60.0041 32.0000 1.9903 1.9939 418.1532 419.0638 0.1365 -1.0000 -1.0000 5711766 1582430251.20 151.4334 60.0041 32.0000 1.9908 1.9943 418.1340 419.0430 0.1363 -1.0000 -1.0000 5711828 1582430251.30 151.4334 60.0041 32.0000 1.9902 1.9937 418.2710 419.1804 0.1364 -1.0000 -1.0000 5711891 1582430251.40 151.4334 60.0041 32.0000 1.9896 1.9932 418.4219 419.3327 0.1365 -1.0000 -1.0000 5711953 1582430251.50 151.5506 60.0041 32.0000 1.9907 1.9943 418.2950 419.2049 0.1364 -1.0000 -1.0000 5712031 1582430251.60 151.5506 60.0041 32.0000 1.9911 1.9946 418.0745 418.9843 0.1365 -1.0000 -1.0000 5712094 1582430251.70 151.5506 60.0041 32.0000 1.9899 1.9935 418.3473 419.2580 0.1364 -1.0000 -1.0000 5712156 1582430251.80 151.5506 60.0041 32.0000 1.9892 1.9927 418.4268 419.3363 0.1363 -1.0000 -1.0000 5712219 1582430251.90 151.5506 60.0041 32.0000 1.9897 1.9933 418.2861 419.1953 0.1363 -1.0000 -1.0000 5712282 1582430252.00 151.6272 60.0041 32.0000 1.9900 1.9935 418.1028 419.0120 0.1364 -1.0000 -1.0000 5712344 1582430252.10 151.6386 60.0041 32.0000 1.9905 1.9941 418.1915 419.1016 0.1365 -1.0000 -1.0000 5712422 1582430252.20 151.6386 60.0041 32.0000 1.9898 1.9933 418.3328 419.2435 0.1365 -1.0000 -1.0000 5712485 1582430252.30 151.6386 60.0041 32.0000 1.9900 1.9936 418.3471 419.2577 0.1365 -1.0000 -1.0000 5712547 1582430252.40 151.6386 60.0041 32.0000 1.9911 1.9946 418.1210 419.0314 0.1365 -1.0000 -1.0000 5712625 1582430252.50 151.6386 60.0041 32.0000 1.9898 1.9933 418.1673 419.0770 0.1364 -1.0000 -1.0000 5712688 1582430252.60 151.6386 60.0041 32.0000 1.9896 1.9931 418.3008 419.2110 0.1365 -1.0000 -1.0000 5712766 1582430252.70 151.4915 60.0041 32.0000 1.9892 1.9928 418.2546 419.1648 0.1365 -1.0000 -1.0000 5712828 1582430252.80 151.4915 60.0041 32.0000 1.9896 1.9932 418.1347 419.0454 0.1365 -1.0000 -1.0000 5712891 1582430252.90 151.4915 60.0041 32.0000 1.9888 1.9923 418.2393 419.1494 0.1364 -1.0000 -1.0000 5712969 1582430253.00 151.4915 60.0041 32.0000 1.9886 1.9921 418.3814 419.2920 0.1365 -1.0000 -1.0000 5713032 1582430253.10 151.4915 60.0041 32.0000 1.9893 1.9928 418.2176 419.1271 0.1364 -1.0000 -1.0000 5713297 1582430253.20 151.4962 60.0041 32.0000 1.9905 1.9941 418.1963 419.1054 0.1363 -1.0000 -1.0000 5713375 1582430253.30 151.4962 60.0041 32.0000 1.9904 1.9940 418.3552 419.2656 0.1365 -1.0000 -1.0000 5713438 1582430253.40 151.4962 60.0041 32.0000 1.9900 1.9935 418.3317 419.2417 0.1365 -1.0000 -1.0000 5713501 1582430253.50 151.4962 60.0041 32.0000 1.9898 1.9934 418.1611 419.0718 0.1365 -1.0000 -1.0000 5713578 1582430253.60 151.4962 60.0041 32.0000 1.9900 1.9936 418.2029 419.1130 0.1364 -1.0000 -1.0000 5713688 1582430253.70 151.4962 60.0041 32.0000 1.9894 1.9930 418.2850 419.1962 0.1366 -1.0000 -1.0000 5713766 1582430253.80 151.5204 60.0041 32.0000 1.9897 1.9933 418.3093 419.2192 0.1363 -1.0000 -1.0000 5713828 1582430253.90 151.5639 60.0041 32.0000 1.9892 1.9928 418.2114 419.1209 0.1364 -1.0000 -1.0000 5713891 1582430254.00 151.5639 60.0041 32.0000 1.9901 1.9937 418.2346 419.1451 0.1365 -1.0000 -1.0000 5713953 1582430254.10 151.5639 60.0041 32.0000 1.9901 1.9937 418.3770 419.2871 0.1365 -1.0000 -1.0000 5714297 1582430254.20 151.5639 60.0041 32.0000 1.9898 1.9934 418.2949 419.2061 0.1366 -1.0000 -1.0000 5714360 1582430254.30 151.5639 60.0041 32.0000 1.9900 1.9936 418.2140 419.1274 0.1370 -1.0000 -1.0000 5714422 1582430254.40 151.6392 60.0041 32.0000 1.9901 1.9937 418.1389 419.0519 0.1368 -1.0000 -1.0000 5714500 1582430254.50 151.6392 60.0041 32.0000 1.9901 1.9937 418.2899 419.2016 0.1367 -1.0000 -1.0000 5714578 1582430254.60 151.6392 60.0041 32.0000 1.9905 1.9940 418.3738 419.2848 0.1364 -1.0000 -1.0000 5714719 1582430254.70 151.6392 60.0041 32.0000 1.9905 1.9941 418.2522 419.1632 0.1365 -1.0000 -1.0000 5714782 1582430254.80 151.6392 60.0041 32.0000 1.9902 1.9938 418.1681 419.0781 0.1365 -1.0000 -1.0000 5714844 1582430254.90 151.5658 60.0036 32.0000 1.9894 1.9929 418.3814 419.2920 0.1364 -1.0000 -1.0000 5714907 1582430255.00 151.4868 60.0031 32.0000 1.9892 1.9928 418.2909 419.2013 0.1365 -1.0000 -1.0000 5714969 1582430255.10 151.4868 60.0031 32.0000 1.9904 1.9940 418.2915 419.2017 0.1365 -1.0000 -1.0000 5715204 1582430255.20 151.4868 60.0031 32.0000 1.9903 1.9938 418.2594 419.1694 0.1364 -1.0000 -1.0000 5715266 1582430255.30 151.4868 60.0031 32.0000 1.9897 1.9933 418.3725 419.2830 0.1365 -1.0000 -1.0000 5715328 1582430255.40 151.4868 60.0031 32.0000 1.9896 1.9931 418.3753 419.2854 0.1365 -1.0000 -1.0000 5715391 1582430255.50 151.4739 60.0031 32.0000 1.9909 1.9945 418.1809 419.0916 0.1365 -1.0000 -1.0000 5715469 1582430255.60 151.4739 60.0031 32.0000 1.9913 1.9948 418.1577 419.0673 0.1365 -1.0000 -1.0000 5715531 1582430255.70 151.4739 60.0031 32.0000 1.9900 1.9935 418.3454 419.2550 0.1363 -1.0000 -1.0000 5715813 1582430255.80 151.4739 60.0031 32.0000 1.9901 1.9937 418.3974 419.3080 0.1365 -1.0000 -1.0000 5715891 1582430255.90 151.4739 60.0031 32.0000 1.9899 1.9935 418.2562 419.1668 0.1365 -1.0000 -1.0000 5715953 1582430256.00 151.5170 60.0031 32.0000 1.9910 1.9946 418.1629 419.0728 0.1364 -1.0000 -1.0000 5716016 1582430256.10 151.5202 60.0031 32.0000 1.9902 1.9938 418.2225 419.1326 0.1365 -1.0000 -1.0000 5716094 1582430256.20 151.5202 60.0031 32.0000 1.9895 1.9930 418.3959 419.3068 0.1365 -1.0000 -1.0000 5716469 1582430256.30 151.5202 60.0031 32.0000 1.9902 1.9938 418.3001 419.2109 0.1365 -1.0000 -1.0000 5716531 1582430256.40 151.5202 60.0031 32.0000 1.9903 1.9938 418.2327 419.1424 0.1363 -1.0000 -1.0000 5716610 1582430256.50 151.5202 60.0031 32.0000 1.9900 1.9936 418.3044 419.2139 0.1364 -1.0000 -1.0000 5716672 1582430256.60 151.5232 60.0031 32.0000 1.9900 1.9936 418.3989 419.3096 0.1364 -1.0000 -1.0000 5716735 1582430256.70 151.5232 60.0031 32.0000 1.9911 1.9947 418.1833 419.0936 0.1366 -1.0000 -1.0000 5716813 1582430256.80 151.5232 60.0031 32.0000 1.9906 1.9942 418.2339 419.1443 0.1365 -1.0000 -1.0000 5716875 1582430256.90 151.5232 60.0031 32.0000 1.9902 1.9938 418.2629 419.1721 0.1363 -1.0000 -1.0000 5716953 1582430257.00 151.5232 60.0031 32.0000 1.9898 1.9933 418.4320 419.3422 0.1365 -1.0000 -1.0000 5717016 1582430257.10 151.5568 60.0031 32.0000 1.9902 1.9938 418.2197 419.1293 0.1364 -1.0000 -1.0000 5717078 1582430257.20 151.5568 60.0031 32.0000 1.9899 1.9935 418.0863 418.9966 0.1365 -1.0000 -1.0000 5717563 1582430257.30 151.5568 60.0031 32.0000 1.9892 1.9928 418.3246 419.2339 0.1362 -1.0000 -1.0000 5717625 1582430257.40 151.5568 60.0031 32.0000 1.9887 1.9923 418.3862 419.2971 0.1366 -1.0000 -1.0000 5717688 1582430257.50 151.5568 60.0031 32.0000 1.9903 1.9938 418.1202 419.0292 0.1363 -1.0000 -1.0000 5717766 1582430257.60 151.5420 60.0031 32.0000 1.9889 1.9925 418.1961 419.1054 0.1363 -1.0000 -1.0000 5717828 1582430257.70 151.4402 60.0031 32.0000 1.9896 1.9931 418.2900 419.2000 0.1365 -1.0000 -1.0000 5717953 1582430257.80 151.4402 60.0031 32.0000 1.9901 1.9937 418.2750 419.1848 0.1364 -1.0000 -1.0000 5718016 1582430257.90 151.4402 60.0031 32.0000 1.9903 1.9939 418.0721 418.9821 0.1365 -1.0000 -1.0000 5718078 1582430258.00 151.4402 60.0031 32.0000 1.9902 1.9938 418.1391 419.0493 0.1365 -1.0000 -1.0000 5718141 1582430258.10 151.4402 60.0031 32.0000 1.9898 1.9934 418.2059 419.1167 0.1365 -1.0000 -1.0000 5718219 1582430258.20 151.4695 60.0031 32.0000 1.9888 1.9924 418.3496 419.2594 0.1365 -1.0000 -1.0000 5718328 1582430258.30 151.4708 60.0031 32.0000 1.9899 1.9935 418.2448 419.1560 0.1366 -1.0000 -1.0000 5718391 1582430258.40 151.4708 60.0031 32.0000 1.9901 1.9937 418.1060 419.0160 0.1364 -1.0000 -1.0000 5718469 1582430258.50 151.4708 60.0031 32.0000 1.9901 1.9936 418.1446 419.0534 0.1364 -1.0000 -1.0000 5718531 1582430258.60 151.4708 60.0031 32.0000 1.9897 1.9933 418.3643 419.2751 0.1365 -1.0000 -1.0000 5718594 1582430258.70 151.4708 60.0031 32.0000 1.9901 1.9937 418.2861 419.1969 0.1365 -1.0000 -1.0000 5718985 1582430258.80 151.5537 60.0031 32.0000 1.9901 1.9937 418.2096 419.1199 0.1365 -1.0000 -1.0000 5719031 1582430258.90 151.5537 60.0031 32.0000 1.9897 1.9932 418.1054 419.0160 0.1366 -1.0000 -1.0000 5719110 1582430259.00 151.5537 60.0031 32.0000 1.9895 1.9931 418.2357 419.1459 0.1365 -1.0000 -1.0000 5719172 1582430259.10 151.5537 60.0031 32.0000 1.9891 1.9927 418.2983 419.2082 0.1364 -1.0000 -1.0000 5719235 1582430259.20 151.5537 60.0031 32.0000 1.9895 1.9931 418.2640 419.1745 0.1365 -1.0000 -1.0000 5719313 1582430259.30 151.5202 60.0031 32.0000 1.9907 1.9943 418.0456 418.9558 0.1365 -1.0000 -1.0000 5719657 1582430259.40 151.5202 60.0031 32.0000 1.9901 1.9937 418.1960 419.1052 0.1363 -1.0000 -1.0000 5719719 1582430259.50 151.5202 60.0031 32.0000 1.9892 1.9928 418.3549 419.2639 0.1364 -1.0000 -1.0000 5719797 1582430259.60 151.5202 60.0031 32.0000 1.9891 1.9927 418.2817 419.1925 0.1365 -1.0000 -1.0000 5719860 1582430259.70 151.5202 60.0031 32.0000 1.9897 1.9933 418.1716 419.0816 0.1365 -1.0000 -1.0000 5719922 1582430259.80 151.5202 60.0031 32.0000 1.9899 1.9935 418.2765 419.1873 0.1365 -1.0000 -1.0000 5720110 1582430259.90 151.5160 60.0037 32.0000 1.9894 1.9930 418.3675 419.2786 0.1366 -1.0000 -1.0000 5720172 1582430260.00 151.5160 60.0037 32.0000 1.9901 1.9936 418.2287 419.1387 0.1363 -1.0000 -1.0000 5720235 1582430260.10 151.5160 60.0037 32.0000 1.9905 1.9940 418.1523 419.0622 0.1365 -1.0000 -1.0000 5720313 1582430260.20 151.5160 60.0037 32.0000 1.9900 1.9936 418.1225 419.0335 0.1366 -1.0000 -1.0000 5720375 1582430260.30 151.5160 60.0037 32.0000 1.9893 1.9929 418.2333 419.1443 0.1365 -1.0000 -1.0000 5720438 1582430260.40 151.4868 60.0037 32.0000 1.9897 1.9932 418.2636 419.1742 0.1365 -1.0000 -1.0000 5720500 1582430260.50 151.4868 60.0037 32.0000 1.9895 1.9930 418.0667 418.9759 0.1365 -1.0000 -1.0000 5720563 1582430260.60 151.4868 60.0037 32.0000 1.9894 1.9930 418.1699 419.0807 0.1365 -1.0000 -1.0000 5720641 1582430260.70 151.4868 60.0037 32.0000 1.9896 1.9932 418.2983 419.2090 0.1366 -1.0000 -1.0000 5720703 1582430260.80 151.4868 60.0037 32.0000 1.9893 1.9929 418.2420 419.1529 0.1366 -1.0000 -1.0000 5721078 1582430260.90 151.4830 60.0037 32.0000 1.9904 1.9939 418.3046 419.2161 0.1367 -1.0000 -1.0000 5721157 1582430261.00 151.4489 60.0037 32.0000 1.9899 1.9934 418.2726 419.1840 0.1366 -1.0000 -1.0000 5721219 1582430261.10 151.4489 60.0037 32.0000 1.9890 1.9925 418.3153 419.2256 0.1364 -1.0000 -1.0000 5721282 1582430261.20 151.4489 60.0037 32.0000 1.9893 1.9928 418.2877 419.1986 0.1366 -1.0000 -1.0000 5721360 1582430261.30 151.4489 60.0037 32.0000 1.9895 1.9930 418.1427 419.0536 0.1365 -1.0000 -1.0000 5721422 1582430261.40 151.4489 60.0037 32.0000 1.9900 1.9936 418.2070 419.1183 0.1367 -1.0000 -1.0000 5721485 1582430261.50 151.4860 60.0037 32.0000 1.9890 1.9925 418.3737 419.2838 0.1364 -1.0000 -1.0000 5721547 1582430261.60 151.4860 60.0037 32.0000 1.9894 1.9929 418.2986 419.2090 0.1364 -1.0000 -1.0000 5721610 1582430261.70 151.4860 60.0037 32.0000 1.9901 1.9936 418.1013 419.0118 0.1366 -1.0000 -1.0000 5721672 1582430261.80 151.4860 60.0037 32.0000 1.9905 1.9940 418.1109 419.0209 0.1365 -1.0000 -1.0000 5721860 1582430261.90 151.4860 60.0037 32.0000 1.9897 1.9933 418.1593 419.0695 0.1365 -1.0000 -1.0000 5721922 1582430262.00 151.4949 60.0037 32.0000 1.9891 1.9927 418.2482 419.1581 0.1364 -1.0000 -1.0000 5721985 1582430262.10 151.5046 60.0037 32.0000 1.9892 1.9927 418.0421 418.9534 0.1367 -1.0000 -1.0000 5722063 1582430262.20 151.5046 60.0037 32.0000 1.9899 1.9934 418.0465 418.9567 0.1364 -1.0000 -1.0000 5722125 1582430262.30 151.5046 60.0037 32.0000 1.9899 1.9935 418.1485 419.0583 0.1365 -1.0000 -1.0000 5722344 1582430262.40 151.5046 60.0037 32.0000 1.9893 1.9928 418.2162 419.1281 0.1367 -1.0000 -1.0000 5722422 1582430262.50 151.5046 60.0037 32.0000 1.9895 1.9931 418.1950 419.1084 0.1368 -1.0000 -1.0000 5722485 1582430262.60 151.5040 60.0037 32.0000 1.9912 1.9947 418.1260 419.0365 0.1365 -1.0000 -1.0000 5722563 1582430262.70 151.5040 60.0037 32.0000 1.9900 1.9935 418.1303 419.0394 0.1363 -1.0000 -1.0000 5722625 1582430262.80 151.5040 60.0037 32.0000 1.9886 1.9922 418.2708 419.1817 0.1366 -1.0000 -1.0000 5723094 1582430262.90 151.5040 60.0037 32.0000 1.9893 1.9929 418.1860 419.0970 0.1366 -1.0000 -1.0000 5723172 1582430263.00 151.5040 60.0037 32.0000 1.9902 1.9938 418.1329 419.0434 0.1365 -1.0000 -1.0000 5723235 1582430263.10 151.4593 60.0037 32.0000 1.9900 1.9936 418.0435 418.9535 0.1365 -1.0000 -1.0000 5723297 1582430263.20 151.4479 60.0037 32.0000 1.9897 1.9933 418.1077 419.0175 0.1365 -1.0000 -1.0000 5723360 1582430263.30 151.4479 60.0037 32.0000 1.9897 1.9933 418.1871 419.0975 0.1365 -1.0000 -1.0000 5723422 1582430263.40 151.4479 60.0037 32.0000 1.9901 1.9937 418.0555 418.9661 0.1366 -1.0000 -1.0000 5723610 1582430263.50 151.4479 60.0037 32.0000 1.9907 1.9943 418.1546 419.0655 0.1366 -1.0000 -1.0000 5723672 1582430263.60 151.4479 60.0037 32.0000 1.9895 1.9931 418.2606 419.1714 0.1366 -1.0000 -1.0000 5723735 1582430263.70 151.3931 60.0037 32.0000 1.9885 1.9921 418.1826 419.0925 0.1364 -1.0000 -1.0000 5723797 1582430263.80 151.3931 60.0037 32.0000 1.9900 1.9935 418.1201 419.0300 0.1365 -1.0000 -1.0000 5723875 1582430263.90 151.3931 60.0037 32.0000 1.9902 1.9938 418.1409 419.0516 0.1365 -1.0000 -1.0000 5724110 1582430264.00 151.3931 60.0037 32.0000 1.9901 1.9936 418.2181 419.1284 0.1365 -1.0000 -1.0000 5724172 1582430264.10 151.3931 60.0037 32.0000 1.9890 1.9926 418.3788 419.2906 0.1367 -1.0000 -1.0000 5724235 1582430264.20 151.4891 60.0037 32.0000 1.9899 1.9934 418.2117 419.1222 0.1366 -1.0000 -1.0000 5724297 1582430264.30 151.5081 60.0037 32.0000 1.9903 1.9939 418.1230 419.0341 0.1366 -1.0000 -1.0000 5724360 1582430264.40 151.5081 60.0037 32.0000 1.9895 1.9930 418.1587 419.0695 0.1365 -1.0000 -1.0000 5724672 1582430264.50 151.5081 60.0037 32.0000 1.9896 1.9932 418.1688 419.0797 0.1366 -1.0000 -1.0000 5724735 1582430264.60 151.5081 60.0037 32.0000 1.9900 1.9936 418.1347 419.0448 0.1365 -1.0000 -1.0000 5724797 1582430264.70 151.5089 60.0037 32.0000 1.9896 1.9931 418.1285 419.0390 0.1365 -1.0000 -1.0000 5724860 1582430264.80 151.5252 60.0040 32.0000 1.9888 1.9924 418.2449 419.1559 0.1366 -1.0000 -1.0000 5724922 1582430264.90 151.5252 60.0040 32.0000 1.9897 1.9933 418.2285 419.1390 0.1365 -1.0000 -1.0000 5725219 1582430265.00 151.5252 60.0040 32.0000 1.9903 1.9939 418.0762 418.9858 0.1364 -1.0000 -1.0000 5725282 1582430265.10 151.5252 60.0040 32.0000 1.9897 1.9933 418.0631 418.9728 0.1365 -1.0000 -1.0000 5725344 1582430265.20 151.5252 60.0040 32.0000 1.9893 1.9929 418.2332 419.1447 0.1367 -1.0000 -1.0000 5725407 1582430265.30 151.3878 60.0040 32.0000 1.9879 1.9915 418.2417 419.1538 0.1367 -1.0000 -1.0000 5725485 1582430265.40 151.3878 60.0040 32.0000 1.9885 1.9921 418.1318 419.0426 0.1366 -1.0000 -1.0000 5726110 1582430265.50 151.3878 60.0040 32.0000 1.9888 1.9924 418.0296 418.9390 0.1364 -1.0000 -1.0000 5726188 1582430265.60 151.3878 60.0040 32.0000 1.9888 1.9923 418.2316 419.1414 0.1365 -1.0000 -1.0000 5726250 1582430265.70 151.3878 60.0040 32.0000 1.9887 1.9922 418.2423 419.1534 0.1366 -1.0000 -1.0000 5726313 1582430265.80 151.3878 60.0040 32.0000 1.9894 1.9930 418.0928 419.0043 0.1367 -1.0000 -1.0000 5726375 1582430265.90 151.3395 60.0040 32.0000 1.9891 1.9927 418.0303 418.9395 0.1364 -1.0000 -1.0000 5726438 1582430266.00 151.3395 60.0040 32.0000 1.9880 1.9916 418.1314 419.0420 0.1365 -1.0000 -1.0000 5726500 1582430266.10 151.3395 60.0040 32.0000 1.9885 1.9920 418.2362 419.1465 0.1365 -1.0000 -1.0000 5726578 1582430266.20 151.3395 60.0040 32.0000 1.9893 1.9929 418.2647 419.1752 0.1365 -1.0000 -1.0000 5726641 1582430266.30 151.3395 60.0040 32.0000 1.9893 1.9929 418.0928 419.0037 0.1366 -1.0000 -1.0000 5726703 1582430266.40 151.3283 60.0040 32.0000 1.9892 1.9927 418.1514 419.0629 0.1367 -1.0000 -1.0000 5726844 1582430266.50 151.3283 60.0040 32.0000 1.9888 1.9923 418.2836 419.1946 0.1366 -1.0000 -1.0000 5726907 1582430266.60 151.3283 60.0040 32.0000 1.9889 1.9925 418.2834 419.1947 0.1365 -1.0000 -1.0000 5726985 1582430266.70 151.3283 60.0040 32.0000 1.9882 1.9918 418.1090 419.0193 0.1366 -1.0000 -1.0000 5727047 1582430266.80 151.3283 60.0040 32.0000 1.9884 1.9919 418.1636 419.0734 0.1363 -1.0000 -1.0000 5727110 1582430266.90 151.3684 60.0040 32.0000 1.9882 1.9918 418.2241 419.1352 0.1366 -1.0000 -1.0000 5727203 1582430267.00 151.3761 60.0040 32.0000 1.9886 1.9922 418.2123 419.1230 0.1364 -1.0000 -1.0000 5727266 1582430267.10 151.3761 60.0040 32.0000 1.9892 1.9928 418.1368 419.0485 0.1368 -1.0000 -1.0000 5727329 1582430267.20 151.3761 60.0040 32.0000 1.9893 1.9929 418.0244 418.9348 0.1366 -1.0000 -1.0000 5727391 1582430267.30 151.3761 60.0040 32.0000 1.9884 1.9920 418.0574 418.9674 0.1365 -1.0000 -1.0000 5727454 1582430267.40 151.3761 60.0040 32.0000 1.9889 1.9925 418.1005 419.0114 0.1367 -1.0000 -1.0000 5727516 1582430267.50 151.4020 60.0040 32.0000 1.9888 1.9923 418.2297 419.1416 0.1367 -1.0000 -1.0000 5727813 1582430267.60 151.4278 60.0040 32.0000 1.9895 1.9931 418.0772 418.9883 0.1367 -1.0000 -1.0000 5727875 1582430267.70 151.4278 60.0040 32.0000 1.9900 1.9936 418.0050 418.9158 0.1366 -1.0000 -1.0000 5727938 1582430267.80 151.4278 60.0040 32.0000 1.9892 1.9928 418.0641 418.9738 0.1365 -1.0000 -1.0000 5728016 1582430267.90 151.4278 60.0040 32.0000 1.9888 1.9924 418.2641 419.1751 0.1366 -1.0000 -1.0000 5728078 1582430268.00 151.4278 60.0040 32.0000 1.9894 1.9930 418.0306 418.9408 0.1365 -1.0000 -1.0000 5728313 1582430268.10 151.3934 60.0040 32.0000 1.9898 1.9934 418.0364 418.9478 0.1367 -1.0000 -1.0000 5728391 1582430268.20 151.3934 60.0040 32.0000 1.9890 1.9926 418.1476 419.0584 0.1366 -1.0000 -1.0000 5728453 1582430268.30 151.3934 60.0040 32.0000 1.9884 1.9920 418.2203 419.1313 0.1365 -1.0000 -1.0000 5728500 1582430268.40 151.3934 60.0040 32.0000 1.9888 1.9923 418.1941 419.1047 0.1366 -1.0000 -1.0000 5728578 1582430268.50 151.3934 60.0040 32.0000 1.9893 1.9929 418.2328 419.1440 0.1367 -1.0000 -1.0000 5728672 1582430268.60 151.3955 60.0040 32.0000 1.9899 1.9935 418.1114 419.0224 0.1366 -1.0000 -1.0000 5728750 1582430268.70 151.4001 60.0040 32.0000 1.9891 1.9926 418.1624 419.0726 0.1365 -1.0000 -1.0000 5728813 1582430268.80 151.4001 60.0040 32.0000 1.9892 1.9928 418.3125 419.2234 0.1366 -1.0000 -1.0000 5728875 1582430268.90 151.4001 60.0040 32.0000 1.9895 1.9930 418.2892 419.2007 0.1366 -1.0000 -1.0000 5728953 1582430269.00 151.4001 60.0040 32.0000 1.9897 1.9933 418.1448 419.0561 0.1367 -1.0000 -1.0000 5729360 1582430269.10 151.4001 60.0040 32.0000 1.9898 1.9934 418.2226 419.1344 0.1367 -1.0000 -1.0000 5729407 1582430269.20 151.4393 60.0040 32.0000 1.9898 1.9934 418.3143 419.2259 0.1366 -1.0000 -1.0000 5729485 1582430269.30 151.4393 60.0040 32.0000 1.9902 1.9937 418.1910 419.1014 0.1365 -1.0000 -1.0000 5729563 1582430269.40 151.4393 60.0040 32.0000 1.9902 1.9937 418.1018 419.0120 0.1365 -1.0000 -1.0000 5729625 1582430269.50 151.4393 60.0040 32.0000 1.9897 1.9932 418.1530 419.0641 0.1366 -1.0000 -1.0000 5729703 1582430269.60 151.4393 60.0040 32.0000 1.9885 1.9920 418.2311 419.1416 0.1365 -1.0000 -1.0000 5729766 1582430269.70 151.5246 60.0038 32.0000 1.9895 1.9931 418.1769 419.0865 0.1364 -1.0000 -1.0000 5729828 1582430269.80 151.5246 60.0038 32.0000 1.9900 1.9935 418.0503 418.9605 0.1366 -1.0000 -1.0000 5729891 1582430269.90 151.5246 60.0038 32.0000 1.9899 1.9934 418.1236 419.0344 0.1365 -1.0000 -1.0000 5729953 1582430270.00 151.5246 60.0038 32.0000 1.9889 1.9924 418.2831 419.1935 0.1365 -1.0000 -1.0000 5730703 1582430270.10 151.5246 60.0038 32.0000 1.9898 1.9934 418.2265 419.1366 0.1365 -1.0000 -1.0000 5730782 1582430270.20 151.5246 60.0038 32.0000 1.9895 1.9931 418.2308 419.1418 0.1365 -1.0000 -1.0000 5730844 1582430270.30 151.5246 60.0038 32.0000 1.9882 1.9918 418.2535 419.1634 0.1364 -1.0000 -1.0000 5730907 1582430270.40 151.4837 60.0038 32.0000 1.9894 1.9930 418.1782 419.0884 0.1365 -1.0000 -1.0000 5730985 1582430270.50 151.4837 60.0038 32.0000 1.9891 1.9927 418.1586 419.0691 0.1366 -1.0000 -1.0000 5731047 1582430270.60 151.4837 60.0038 32.0000 1.9890 1.9926 418.2301 419.1408 0.1366 -1.0000 -1.0000 5731110 1582430270.70 151.4837 60.0038 32.0000 1.9883 1.9918 418.2845 419.1955 0.1365 -1.0000 -1.0000 5731172 1582430270.80 151.4837 60.0038 32.0000 1.9893 1.9928 418.0797 418.9903 0.1366 -1.0000 -1.0000 5731235 1582430270.90 151.4394 60.0038 32.0000 1.9896 1.9931 418.0766 418.9872 0.1366 -1.0000 -1.0000 5731313 1582430271.00 151.4394 60.0038 32.0000 1.9892 1.9928 418.3965 419.3073 0.1365 -1.0000 -1.0000 5731375 1582430271.10 151.4394 60.0038 32.0000 1.9888 1.9924 418.3536 419.2649 0.1366 -1.0000 -1.0000 5731501 1582430271.20 151.4394 60.0038 32.0000 1.9893 1.9929 418.1744 419.0843 0.1364 -1.0000 -1.0000 5731579 1582430271.30 151.4394 60.0038 32.0000 1.9902 1.9937 418.0568 418.9670 0.1365 -1.0000 -1.0000 5731641 1582430271.40 151.4394 60.0038 32.0000 1.9896 1.9932 418.3428 419.2537 0.1366 -1.0000 -1.0000 5731703 1582430271.50 151.4623 60.0038 32.0000 1.9897 1.9933 418.3306 419.2436 0.1369 -1.0000 -1.0000 5731766 1582430271.60 151.4666 60.0038 32.0000 1.9896 1.9931 418.1427 419.0530 0.1365 -1.0000 -1.0000 5732094 1582430271.70 151.4666 60.0038 32.0000 1.9898 1.9933 418.1329 419.0433 0.1366 -1.0000 -1.0000 5732157 1582430271.80 151.4666 60.0038 32.0000 1.9892 1.9927 418.1744 419.0849 0.1365 -1.0000 -1.0000 5732235 1582430271.90 151.4865 60.0038 32.0000 1.9898 1.9934 418.3217 419.2320 0.1365 -1.0000 -1.0000 5732297 1582430272.00 151.5262 60.0038 32.0000 1.9903 1.9938 418.3194 419.2296 0.1365 -1.0000 -1.0000 5732360 1582430272.10 151.5262 60.0038 32.0000 1.9904 1.9940 418.1267 419.0372 0.1365 -1.0000 -1.0000 5732594 1582430272.20 151.5262 60.0038 32.0000 1.9901 1.9937 418.1623 419.0728 0.1366 -1.0000 -1.0000 5732657 1582430272.30 151.5262 60.0038 32.0000 1.9894 1.9930 418.3046 419.2154 0.1365 -1.0000 -1.0000 5732719 1582430272.40 151.5262 60.0038 32.0000 1.9892 1.9927 418.3047 419.2157 0.1366 -1.0000 -1.0000 5732797 1582430272.50 151.5262 60.0038 32.0000 1.9901 1.9937 418.2407 419.1521 0.1367 -1.0000 -1.0000 5732860 1582430272.60 151.5915 60.0038 32.0000 1.9901 1.9937 418.1224 419.0340 0.1367 -1.0000 -1.0000 5733094 1582430272.70 151.5915 60.0038 32.0000 1.9900 1.9936 418.2899 419.2004 0.1365 -1.0000 -1.0000 5733157 1582430272.80 151.5915 60.0038 32.0000 1.9892 1.9927 418.2801 419.1909 0.1366 -1.0000 -1.0000 5733219 1582430272.90 151.5915 60.0038 32.0000 1.9908 1.9944 418.1943 419.1052 0.1366 -1.0000 -1.0000 5733297 1582430273.00 151.5915 60.0038 32.0000 1.9900 1.9935 418.1381 419.0496 0.1367 -1.0000 -1.0000 5733360 1582430273.10 151.5915 60.0038 32.0000 1.9906 1.9941 418.2949 419.2049 0.1364 -1.0000 -1.0000 5733422 1582430273.20 151.6490 60.0038 32.0000 1.9904 1.9940 418.3060 419.2167 0.1365 -1.0000 -1.0000 5733501 1582430273.30 151.6490 60.0038 32.0000 1.9904 1.9940 418.1326 419.0431 0.1366 -1.0000 -1.0000 5733563 1582430273.40 151.6490 60.0038 32.0000 1.9907 1.9942 418.1915 419.1028 0.1366 -1.0000 -1.0000 5733625 1582430273.50 151.6490 60.0038 32.0000 1.9899 1.9935 418.1850 419.0961 0.1367 -1.0000 -1.0000 5733688 1582430273.60 151.6490 60.0038 32.0000 1.9899 1.9935 418.3566 419.2682 0.1366 -1.0000 -1.0000 5733766 1582430273.70 151.6490 60.0038 32.0000 1.9901 1.9936 418.1306 419.0415 0.1366 -1.0000 -1.0000 5733828 1582430273.80 151.6367 60.0038 32.0000 1.9901 1.9937 418.0880 418.9973 0.1364 -1.0000 -1.0000 5733891 1582430273.90 151.5293 60.0038 32.0000 1.9898 1.9933 418.3273 419.2381 0.1365 -1.0000 -1.0000 5733953 1582430274.00 151.5293 60.0038 32.0000 1.9899 1.9935 418.2736 419.1846 0.1365 -1.0000 -1.0000 5734016 1582430274.10 151.5293 60.0038 32.0000 1.9904 1.9940 418.0777 418.9890 0.1367 -1.0000 -1.0000 5734094 1582430274.20 151.5293 60.0038 32.0000 1.9914 1.9949 418.0103 418.9212 0.1366 -1.0000 -1.0000 5734485 1582430274.30 151.5293 60.0038 32.0000 1.9901 1.9936 418.1780 419.0882 0.1364 -1.0000 -1.0000 5734547 1582430274.40 151.4802 60.0038 32.0000 1.9895 1.9931 418.3050 419.2168 0.1366 -1.0000 -1.0000 5734610 1582430274.50 151.4802 60.0038 32.0000 1.9899 1.9934 418.1463 419.0570 0.1366 -1.0000 -1.0000 5734672 1582430274.60 151.4802 60.0038 32.0000 1.9898 1.9934 418.0616 418.9727 0.1367 -1.0000 -1.0000 5734750 1582430274.70 151.4802 60.0038 32.0000 1.9902 1.9937 418.0347 418.9449 0.1365 -1.0000 -1.0000 5735094 1582430274.80 151.4802 60.0038 32.0000 1.9900 1.9935 418.1731 419.0835 0.1365 -1.0000 -1.0000 5735157 1582430274.90 151.4802 60.0038 32.0000 1.9901 1.9937 418.1930 419.1047 0.1368 -1.0000 -1.0000 5735235 1582430275.00 151.4637 60.0033 32.0000 1.9909 1.9945 418.1249 419.0367 0.1367 -1.0000 -1.0000 5735297 1582430275.10 151.4637 60.0033 32.0000 1.9904 1.9940 418.1105 419.0217 0.1366 -1.0000 -1.0000 5735360 1582430275.20 151.4637 60.0033 32.0000 1.9892 1.9928 418.2451 419.1567 0.1366 -1.0000 -1.0000 5735703 1582430275.30 151.4637 60.0033 32.0000 1.9907 1.9943 418.2189 419.1308 0.1367 -1.0000 -1.0000 5735750 1582430275.40 151.4637 60.0033 32.0000 1.9913 1.9949 418.1379 419.0498 0.1368 -1.0000 -1.0000 5735828 1582430275.50 151.4637 60.0033 32.0000 1.9909 1.9944 418.1292 419.0405 0.1366 -1.0000 -1.0000 5735891 1582430275.60 151.5408 60.0033 32.0000 1.9897 1.9933 418.2946 419.2060 0.1366 -1.0000 -1.0000 5735953 1582430275.70 151.5408 60.0033 32.0000 1.9901 1.9937 418.3001 419.2128 0.1369 -1.0000 -1.0000 5736203 1582430275.80 151.5408 60.0033 32.0000 1.9913 1.9949 418.2310 419.1419 0.1366 -1.0000 -1.0000 5736282 1582430275.90 151.5408 60.0033 32.0000 1.9908 1.9944 418.1278 419.0391 0.1367 -1.0000 -1.0000 5736344 1582430276.00 151.5408 60.0033 32.0000 1.9909 1.9945 418.2314 419.1435 0.1368 -1.0000 -1.0000 5736407 1582430276.10 151.5687 60.0033 32.0000 1.9900 1.9936 418.3858 419.2975 0.1366 -1.0000 -1.0000 5736469 1582430276.20 151.5942 60.0033 32.0000 1.9905 1.9941 418.2379 419.1489 0.1366 -1.0000 -1.0000 5736610 1582430276.30 151.5942 60.0033 32.0000 1.9910 1.9945 418.1762 419.0875 0.1362 -1.0000 -1.0000 5736672 1582430276.40 151.5942 60.0033 32.0000 1.9908 1.9944 418.2238 419.1348 0.1366 -1.0000 -1.0000 5736735 1582430276.50 151.5942 60.0033 32.0000 1.9905 1.9940 418.4258 419.3373 0.1367 -1.0000 -1.0000 5736797 1582430276.60 151.5942 60.0033 32.0000 1.9895 1.9930 418.3607 419.2724 0.1366 -1.0000 -1.0000 5736875 1582430276.70 151.5920 60.0033 32.0000 1.9912 1.9947 418.1688 419.0796 0.1366 -1.0000 -1.0000 5737094 1582430276.80 151.5920 60.0033 32.0000 1.9909 1.9944 418.1239 419.0337 0.1365 -1.0000 -1.0000 5737157 1582430276.90 151.5920 60.0033 32.0000 1.9899 1.9935 418.2608 419.1715 0.1365 -1.0000 -1.0000 5737235 1582430277.00 151.5920 60.0033 32.0000 1.9900 1.9935 418.3077 419.2178 0.1364 -1.0000 -1.0000 5737297 1582430277.10 151.5920 60.0033 32.0000 1.9902 1.9937 418.2737 419.1848 0.1366 -1.0000 -1.0000 5737360 1582430277.20 151.5920 60.0033 32.0000 1.9897 1.9933 418.2498 419.1604 0.1366 -1.0000 -1.0000 5737438 1582430277.30 151.5920 60.0033 32.0000 1.9895 1.9931 418.3961 419.3083 0.1367 -1.0000 -1.0000 5737500 1582430277.40 151.5559 60.0033 32.0000 1.9898 1.9934 418.2793 419.1912 0.1367 -1.0000 -1.0000 5737563 1582430277.50 151.5559 60.0033 32.0000 1.9901 1.9937 418.1180 419.0276 0.1364 -1.0000 -1.0000 5737641 1582430277.60 151.5559 60.0033 32.0000 1.9901 1.9937 418.2184 419.1288 0.1366 -1.0000 -1.0000 5737703 1582430277.70 151.5559 60.0033 32.0000 1.9887 1.9922 418.3049 419.2163 0.1366 -1.0000 -1.0000 5737953 1582430277.80 151.5559 60.0033 32.0000 1.9903 1.9938 418.1421 419.0529 0.1366 -1.0000 -1.0000 5738047 1582430277.90 151.4827 60.0033 32.0000 1.9902 1.9938 418.0444 418.9542 0.1365 -1.0000 -1.0000 5738110 1582430278.00 151.4770 60.0033 32.0000 1.9905 1.9941 418.1871 419.0980 0.1366 -1.0000 -1.0000 5738172 1582430278.10 151.4770 60.0033 32.0000 1.9893 1.9929 418.3542 419.2657 0.1366 -1.0000 -1.0000 5738250 1582430278.20 151.4770 60.0033 32.0000 1.9897 1.9933 418.2319 419.1430 0.1366 -1.0000 -1.0000 5738313 1582430278.30 151.4770 60.0033 32.0000 1.9903 1.9939 418.0362 418.9474 0.1367 -1.0000 -1.0000 5738422 1582430278.40 151.4770 60.0033 32.0000 1.9897 1.9933 418.2614 419.1736 0.1367 -1.0000 -1.0000 5738500 1582430278.50 151.4375 60.0033 32.0000 1.9901 1.9937 418.2990 419.2104 0.1366 -1.0000 -1.0000 5738563 1582430278.60 151.4375 60.0033 32.0000 1.9906 1.9941 418.1377 419.0484 0.1366 -1.0000 -1.0000 5738641 1582430278.70 151.4375 60.0033 32.0000 1.9907 1.9943 418.2469 419.1579 0.1367 -1.0000 -1.0000 5738704 1582430278.80 151.4375 60.0033 32.0000 1.9892 1.9928 418.3636 419.2754 0.1367 -1.0000 -1.0000 5739219 1582430278.90 151.4375 60.0033 32.0000 1.9895 1.9931 418.3174 419.2291 0.1366 -1.0000 -1.0000 5739297 1582430279.00 151.4373 60.0033 32.0000 1.9908 1.9944 418.2671 419.1785 0.1366 -1.0000 -1.0000 5739360 1582430279.10 151.4367 60.0033 32.0000 1.9911 1.9947 418.1561 419.0669 0.1366 -1.0000 -1.0000 5739422 1582430279.20 151.4367 60.0033 32.0000 1.9894 1.9930 418.2615 419.1725 0.1365 -1.0000 -1.0000 5739501 1582430279.30 151.4367 60.0033 32.0000 1.9893 1.9929 418.3030 419.2151 0.1367 -1.0000 -1.0000 5739688 1582430279.40 151.4367 60.0033 32.0000 1.9898 1.9933 418.2481 419.1595 0.1366 -1.0000 -1.0000 5739750 1582430279.50 151.4367 60.0033 32.0000 1.9896 1.9932 418.1118 419.0219 0.1364 -1.0000 -1.0000 5739828 1582430279.60 151.5327 60.0033 32.0000 1.9900 1.9936 418.1413 419.0521 0.1367 -1.0000 -1.0000 5739891 1582430279.70 151.5327 60.0033 32.0000 1.9901 1.9937 418.3137 419.2258 0.1367 -1.0000 -1.0000 5739953 1582430279.80 151.5327 60.0033 32.0000 1.9902 1.9937 418.2603 419.1715 0.1366 -1.0000 -1.0000 5740203 1582430279.90 151.5327 60.0033 32.0000 1.9908 1.9943 418.0544 418.9647 0.1365 -1.0000 -1.0000 5740266 1582430280.00 151.5327 60.0033 32.0000 1.9905 1.9940 418.1175 419.0288 0.1367 -1.0000 -1.0000 5740328 1582430280.10 151.5757 60.0031 32.0000 1.9903 1.9939 418.2341 419.1460 0.1367 -1.0000 -1.0000 5740391 1582430280.20 151.5757 60.0031 32.0000 1.9908 1.9944 418.2487 419.1601 0.1367 -1.0000 -1.0000 5740453 1582430280.30 151.5757 60.0031 32.0000 1.9908 1.9944 418.1759 419.0878 0.1367 -1.0000 -1.0000 5740688 1582430280.40 151.5757 60.0031 32.0000 1.9901 1.9936 418.1094 419.0196 0.1365 -1.0000 -1.0000 5740766 1582430280.50 151.5757 60.0031 32.0000 1.9892 1.9928 418.2289 419.1400 0.1367 -1.0000 -1.0000 5740844 1582430280.60 151.5757 60.0031 32.0000 1.9898 1.9933 418.2352 419.1467 0.1366 -1.0000 -1.0000 5740907 1582430280.70 151.5323 60.0031 32.0000 1.9899 1.9935 418.0685 418.9792 0.1366 -1.0000 -1.0000 5740969 1582430280.80 151.5323 60.0031 32.0000 1.9895 1.9931 418.1573 419.0689 0.1367 -1.0000 -1.0000 5741204 1582430280.90 151.5323 60.0031 32.0000 1.9895 1.9931 418.2645 419.1764 0.1367 -1.0000 -1.0000 5741282 1582430281.00 151.5323 60.0031 32.0000 1.9899 1.9934 418.0763 418.9871 0.1366 -1.0000 -1.0000 5741344 1582430281.10 151.5323 60.0031 32.0000 1.9908 1.9944 418.0264 418.9378 0.1367 -1.0000 -1.0000 5741407 1582430281.20 151.5168 60.0031 32.0000 1.9897 1.9932 418.0785 418.9896 0.1367 -1.0000 -1.0000 5741485 1582430281.30 151.5117 60.0031 32.0000 1.9896 1.9931 418.2651 419.1767 0.1367 -1.0000 -1.0000 5741860 1582430281.40 151.5117 60.0031 32.0000 1.9897 1.9933 418.3099 419.2208 0.1366 -1.0000 -1.0000 5741922 1582430281.50 151.5117 60.0031 32.0000 1.9902 1.9938 418.0346 418.9452 0.1366 -1.0000 -1.0000 5741985 1582430281.60 151.5117 60.0031 32.0000 1.9909 1.9944 418.1855 419.0961 0.1366 -1.0000 -1.0000 5742047 1582430281.70 151.5117 60.0031 32.0000 1.9903 1.9939 418.3677 419.2790 0.1366 -1.0000 -1.0000 5742110 1582430281.80 151.5043 60.0031 32.0000 1.9904 1.9939 418.2024 419.1134 0.1366 -1.0000 -1.0000 5742407 1582430281.90 151.5043 60.0031 32.0000 1.9905 1.9940 418.1305 419.0417 0.1367 -1.0000 -1.0000 5742469 1582430282.00 151.5043 60.0031 32.0000 1.9902 1.9938 418.2165 419.1281 0.1367 -1.0000 -1.0000 5742531 1582430282.10 151.5043 60.0031 32.0000 1.9891 1.9927 418.2709 419.1825 0.1366 -1.0000 -1.0000 5742610 1582430282.20 151.5043 60.0031 32.0000 1.9901 1.9936 418.2325 419.1429 0.1366 -1.0000 -1.0000 5742672 1582430282.30 151.5516 60.0031 32.0000 1.9902 1.9938 417.9754 418.8867 0.1367 -1.0000 -1.0000 5742735 1582430282.40 151.5629 60.0031 32.0000 1.9905 1.9941 418.1559 419.0671 0.1366 -1.0000 -1.0000 5742844 1582430282.50 151.5629 60.0031 32.0000 1.9900 1.9935 418.2201 419.1314 0.1367 -1.0000 -1.0000 5742907 1582430282.60 151.5629 60.0031 32.0000 1.9899 1.9934 418.2378 419.1495 0.1367 -1.0000 -1.0000 5742969 1582430282.70 151.5629 60.0031 32.0000 1.9907 1.9943 418.0812 418.9935 0.1369 -1.0000 -1.0000 5743031 1582430282.80 151.5629 60.0031 32.0000 1.9901 1.9937 418.1711 419.0824 0.1366 -1.0000 -1.0000 5743094 1582430282.90 151.4994 60.0031 32.0000 1.9893 1.9929 418.2469 419.1587 0.1367 -1.0000 -1.0000 5743391 1582430283.00 151.4994 60.0031 32.0000 1.9893 1.9929 418.1658 419.0775 0.1367 -1.0000 -1.0000 5743454 1582430283.10 151.4994 60.0031 32.0000 1.9897 1.9933 417.9909 418.9018 0.1366 -1.0000 -1.0000 5743516 1582430283.20 151.4994 60.0031 32.0000 1.9897 1.9933 418.1146 419.0253 0.1366 -1.0000 -1.0000 5743594 1582430283.30 151.4994 60.0031 32.0000 1.9897 1.9933 418.3308 419.2436 0.1368 -1.0000 -1.0000 5743657 1582430283.40 151.4944 60.0031 32.0000 1.9902 1.9938 418.2170 419.1289 0.1367 -1.0000 -1.0000 5743719 1582430283.50 151.4730 60.0031 32.0000 1.9904 1.9940 418.1573 419.0683 0.1366 -1.0000 -1.0000 5743797 1582430283.60 151.4730 60.0031 32.0000 1.9903 1.9939 418.0839 418.9941 0.1365 -1.0000 -1.0000 5743860 1582430283.70 151.4730 60.0031 32.0000 1.9894 1.9930 418.1503 419.0610 0.1367 -1.0000 -1.0000 5743922 1582430283.80 151.4730 60.0031 32.0000 1.9890 1.9926 418.2103 419.1218 0.1367 -1.0000 -1.0000 5743985 1582430283.90 151.4730 60.0031 32.0000 1.9899 1.9935 418.0782 418.9891 0.1367 -1.0000 -1.0000 5744125 1582430284.00 151.4529 60.0031 32.0000 1.9887 1.9923 418.0091 418.9200 0.1365 -1.0000 -1.0000 5744188 1582430284.10 151.4529 60.0031 32.0000 1.9896 1.9932 418.1102 419.0203 0.1365 -1.0000 -1.0000 5744266 1582430284.20 151.4529 60.0031 32.0000 1.9898 1.9933 418.3373 419.2490 0.1367 -1.0000 -1.0000 5744328 1582430284.30 151.4529 60.0031 32.0000 1.9904 1.9939 418.1298 419.0412 0.1367 -1.0000 -1.0000 5744391 1582430284.40 151.4529 60.0031 32.0000 1.9905 1.9941 418.0891 419.0005 0.1366 -1.0000 -1.0000 5744578 1582430284.50 151.4542 60.0031 32.0000 1.9903 1.9939 418.1848 419.0958 0.1367 -1.0000 -1.0000 5744641 1582430284.60 151.4542 60.0031 32.0000 1.9894 1.9930 418.2292 419.1407 0.1366 -1.0000 -1.0000 5744703 1582430284.70 151.4542 60.0031 32.0000 1.9896 1.9932 418.1452 419.0559 0.1366 -1.0000 -1.0000 5744782 1582430284.80 151.4542 60.0031 32.0000 1.9908 1.9944 418.1176 419.0295 0.1368 -1.0000 -1.0000 5744844 1582430284.90 151.4542 60.0031 32.0000 1.9898 1.9934 418.2682 419.1788 0.1365 -1.0000 -1.0000 5745328 1582430285.00 151.4581 60.0030 32.0000 1.9895 1.9931 418.2459 419.1574 0.1366 -1.0000 -1.0000 5745391 1582430285.10 151.4845 60.0028 32.0000 1.9904 1.9939 418.1328 419.0434 0.1365 -1.0000 -1.0000 5745454 1582430285.20 151.4845 60.0028 32.0000 1.9905 1.9941 418.0461 418.9564 0.1366 -1.0000 -1.0000 5745531 1582430285.30 151.4845 60.0028 32.0000 1.9900 1.9936 418.1892 419.1005 0.1367 -1.0000 -1.0000 5745594 1582430285.40 151.4845 60.0028 32.0000 1.9895 1.9930 418.3310 419.2427 0.1366 -1.0000 -1.0000 5745657 1582430285.50 151.4845 60.0028 32.0000 1.9900 1.9936 418.1336 419.0451 0.1367 -1.0000 -1.0000 5745828 1582430285.60 151.4778 60.0028 32.0000 1.9903 1.9939 418.0752 418.9864 0.1366 -1.0000 -1.0000 5745907 1582430285.70 151.4778 60.0028 32.0000 1.9892 1.9927 418.3540 419.2654 0.1367 -1.0000 -1.0000 5745969 1582430285.80 151.4778 60.0028 32.0000 1.9897 1.9933 418.1669 419.0787 0.1367 -1.0000 -1.0000 5746047 1582430285.90 151.4778 60.0028 32.0000 1.9903 1.9939 418.0855 418.9965 0.1366 -1.0000 -1.0000 5746110 1582430286.00 151.4778 60.0028 32.0000 1.9901 1.9936 418.0116 418.9226 0.1367 -1.0000 -1.0000 5746250 1582430286.10 151.5181 60.0028 32.0000 1.9886 1.9921 418.2301 419.1418 0.1367 -1.0000 -1.0000 5746328 1582430286.20 151.5708 60.0028 32.0000 1.9897 1.9933 418.1644 419.0753 0.1365 -1.0000 -1.0000 5746391 1582430286.30 151.5708 60.0028 32.0000 1.9902 1.9938 418.1184 419.0293 0.1366 -1.0000 -1.0000 5746469 1582430286.40 151.5708 60.0028 32.0000 1.9896 1.9931 418.1661 419.0770 0.1366 -1.0000 -1.0000 5746531 1582430286.50 151.5708 60.0028 32.0000 1.9899 1.9935 418.2593 419.1700 0.1365 -1.0000 -1.0000 5746594 1582430286.60 151.5708 60.0028 32.0000 1.9898 1.9933 418.1901 419.1011 0.1367 -1.0000 -1.0000 5746672 1582430286.70 151.4696 60.0028 32.0000 1.9901 1.9937 418.1449 419.0570 0.1368 -1.0000 -1.0000 5746735 1582430286.80 151.4696 60.0028 32.0000 1.9899 1.9935 418.0689 418.9804 0.1367 -1.0000 -1.0000 5746797 1582430286.90 151.4696 60.0028 32.0000 1.9897 1.9933 418.2204 419.1315 0.1366 -1.0000 -1.0000 5746876 1582430287.00 151.4696 60.0028 32.0000 1.9898 1.9934 418.1073 419.0187 0.1368 -1.0000 -1.0000 5747219 1582430287.10 151.4696 60.0028 32.0000 1.9901 1.9937 418.0199 418.9301 0.1366 -1.0000 -1.0000 5747282 1582430287.20 151.4696 60.0028 32.0000 1.9902 1.9938 418.1528 419.0647 0.1368 -1.0000 -1.0000 5747360 1582430287.30 151.4454 60.0028 32.0000 1.9893 1.9929 418.3201 419.2321 0.1367 -1.0000 -1.0000 5747422 1582430287.40 151.4498 60.0028 32.0000 1.9898 1.9933 418.1501 419.0612 0.1367 -1.0000 -1.0000 5747485 1582430287.50 151.4498 60.0028 32.0000 1.9900 1.9936 418.1187 419.0305 0.1366 -1.0000 -1.0000 5747563 1582430287.60 151.4498 60.0028 32.0000 1.9900 1.9936 418.1092 419.0200 0.1366 -1.0000 -1.0000 5748141 1582430287.70 151.4498 60.0028 32.0000 1.9898 1.9934 418.2711 419.1829 0.1367 -1.0000 -1.0000 5748203 1582430287.80 151.4758 60.0028 32.0000 1.9898 1.9934 418.2596 419.1710 0.1366 -1.0000 -1.0000 5748282 1582430287.90 151.4758 60.0028 32.0000 1.9908 1.9944 418.0550 418.9655 0.1365 -1.0000 -1.0000 5748344 1582430288.00 151.4758 60.0028 32.0000 1.9900 1.9935 418.0372 418.9478 0.1367 -1.0000 -1.0000 5748407 1582430288.10 151.4758 60.0028 32.0000 1.9898 1.9933 418.2507 419.1630 0.1368 -1.0000 -1.0000 5748485 1582430288.20 151.4758 60.0028 32.0000 1.9896 1.9932 418.2287 419.1408 0.1368 -1.0000 -1.0000 5748547 1582430288.30 151.4758 60.0028 32.0000 1.9905 1.9941 418.1138 419.0261 0.1369 -1.0000 -1.0000 5748610 1582430288.40 151.4727 60.0028 32.0000 1.9899 1.9935 418.0930 419.0041 0.1366 -1.0000 -1.0000 5748672 1582430288.50 151.4727 60.0028 32.0000 1.9893 1.9929 418.2230 419.1344 0.1366 -1.0000 -1.0000 5748735 1582430288.60 151.4727 60.0028 32.0000 1.9895 1.9931 418.1963 419.1077 0.1368 -1.0000 -1.0000 5748844 1582430288.70 151.4727 60.0028 32.0000 1.9902 1.9938 418.1100 419.0213 0.1366 -1.0000 -1.0000 5748907 1582430288.80 151.4727 60.0028 32.0000 1.9902 1.9938 418.0540 418.9656 0.1367 -1.0000 -1.0000 5748985 1582430288.90 151.4856 60.0028 32.0000 1.9890 1.9926 418.1993 419.1105 0.1367 -1.0000 -1.0000 5749063 1582430289.00 151.4937 60.0028 32.0000 1.9905 1.9940 418.1262 419.0370 0.1365 -1.0000 -1.0000 5749125 1582430289.10 151.4937 60.0028 32.0000 1.9901 1.9937 417.9918 418.9021 0.1366 -1.0000 -1.0000 5749188 1582430289.20 151.4937 60.0028 32.0000 1.9895 1.9931 418.0744 418.9861 0.1367 -1.0000 -1.0000 5749266 1582430289.30 151.4937 60.0028 32.0000 1.9895 1.9930 418.2034 419.1158 0.1367 -1.0000 -1.0000 5749328 1582430289.40 151.4941 60.0028 32.0000 1.9892 1.9927 418.2625 419.1752 0.1369 -1.0000 -1.0000 5749391 1582430289.50 151.5130 60.0028 32.0000 1.9905 1.9941 418.0495 418.9613 0.1367 -1.0000 -1.0000 5749454 1582430289.60 151.5130 60.0028 32.0000 1.9895 1.9931 418.1339 419.0446 0.1366 -1.0000 -1.0000 5749844 1582430289.70 151.5130 60.0028 32.0000 1.9893 1.9929 418.1605 419.0716 0.1367 -1.0000 -1.0000 5749907 1582430289.80 151.5130 60.0028 32.0000 1.9895 1.9930 418.3329 419.2430 0.1365 -1.0000 -1.0000 5749985 1582430289.90 151.5130 60.0028 32.0000 1.9890 1.9926 418.2707 419.1827 0.1367 -1.0000 -1.0000 5750047 1582430290.00 151.4674 60.0026 32.0000 1.9902 1.9937 418.1477 419.0591 0.1367 -1.0000 -1.0000 5750110 1582430290.10 151.4674 60.0026 32.0000 1.9902 1.9938 418.2736 419.1854 0.1367 -1.0000 -1.0000 5750360 1582430290.20 151.4674 60.0026 32.0000 1.9903 1.9938 418.2881 419.1989 0.1366 -1.0000 -1.0000 5750422 1582430290.30 151.4674 60.0026 32.0000 1.9901 1.9937 418.2190 419.1303 0.1366 -1.0000 -1.0000 5750485 1582430290.40 151.4674 60.0026 32.0000 1.9911 1.9947 418.1964 419.1081 0.1368 -1.0000 -1.0000 5750547 1582430290.50 151.4674 60.0026 32.0000 1.9900 1.9936 418.1411 419.0519 0.1366 -1.0000 -1.0000 5750610 1582430290.60 151.4674 60.0026 32.0000 1.9894 1.9930 418.2861 419.1972 0.1365 -1.0000 -1.0000 5750860 1582430290.70 151.5117 60.0026 32.0000 1.9899 1.9934 418.3157 419.2279 0.1368 -1.0000 -1.0000 5750922 1582430290.80 151.5117 60.0026 32.0000 1.9902 1.9938 418.1289 419.0406 0.1367 -1.0000 -1.0000 5750985 1582430290.90 151.5117 60.0026 32.0000 1.9908 1.9944 418.1153 419.0267 0.1367 -1.0000 -1.0000 5751047 1582430291.00 151.5117 60.0026 32.0000 1.9904 1.9940 418.2473 419.1594 0.1367 -1.0000 -1.0000 5751110 1582430291.10 151.5117 60.0026 32.0000 1.9903 1.9939 418.2975 419.2081 0.1366 -1.0000 -1.0000 5751172 1582430291.20 151.5507 60.0026 32.0000 1.9905 1.9940 418.0571 418.9690 0.1368 -1.0000 -1.0000 5751360 1582430291.30 151.5666 60.0026 32.0000 1.9906 1.9942 418.1237 419.0343 0.1364 -1.0000 -1.0000 5751422 1582430291.40 151.5666 60.0026 32.0000 1.9900 1.9936 418.3149 419.2253 0.1365 -1.0000 -1.0000 5751485 1582430291.50 151.5666 60.0026 32.0000 1.9899 1.9935 418.4214 419.3322 0.1365 -1.0000 -1.0000 5751563 1582430291.60 151.5666 60.0026 32.0000 1.9910 1.9945 418.1774 419.0885 0.1366 -1.0000 -1.0000 5751625 1582430291.70 151.5666 60.0026 32.0000 1.9899 1.9934 418.1273 419.0384 0.1366 -1.0000 -1.0000 5751860 1582430291.80 151.5527 60.0026 32.0000 1.9895 1.9931 418.1750 419.0864 0.1367 -1.0000 -1.0000 5751922 1582430291.90 151.5527 60.0026 32.0000 1.9891 1.9927 418.2245 419.1364 0.1367 -1.0000 -1.0000 5751985 1582430292.00 151.5527 60.0026 32.0000 1.9901 1.9937 418.1353 419.0472 0.1368 -1.0000 -1.0000 5752047 1582430292.10 151.5527 60.0026 32.0000 1.9903 1.9939 418.0809 418.9930 0.1368 -1.0000 -1.0000 5752125 1582430292.20 151.5527 60.0026 32.0000 1.9894 1.9930 418.1274 419.0380 0.1366 -1.0000 -1.0000 5752188 1582430292.30 151.5157 60.0026 32.0000 1.9894 1.9929 418.2098 419.1219 0.1368 -1.0000 -1.0000 5752250 1582430292.40 151.5157 60.0026 32.0000 1.9903 1.9939 418.1250 419.0357 0.1364 -1.0000 -1.0000 5752328 1582430292.50 151.5157 60.0026 32.0000 1.9906 1.9942 418.1188 419.0290 0.1366 -1.0000 -1.0000 5752391 1582430292.60 151.5157 60.0026 32.0000 1.9902 1.9937 418.1888 419.1006 0.1367 -1.0000 -1.0000 5752453 1582430292.70 151.5157 60.0026 32.0000 1.9891 1.9927 418.2998 419.2115 0.1367 -1.0000 -1.0000 5752688 1582430292.80 151.4964 60.0026 32.0000 1.9898 1.9934 418.1922 419.1039 0.1367 -1.0000 -1.0000 5752750 1582430292.90 151.4456 60.0026 32.0000 1.9907 1.9943 418.1100 419.0208 0.1366 -1.0000 -1.0000 5752813 1582430293.00 151.4456 60.0026 32.0000 1.9904 1.9940 418.1987 419.1104 0.1367 -1.0000 -1.0000 5752875 1582430293.10 151.4456 60.0026 32.0000 1.9891 1.9927 418.2602 419.1722 0.1367 -1.0000 -1.0000 5752938 1582430293.20 151.4456 60.0026 32.0000 1.9896 1.9932 418.2049 419.1176 0.1368 -1.0000 -1.0000 5753375 1582430293.30 151.4456 60.0026 32.0000 1.9897 1.9932 418.1326 419.0446 0.1367 -1.0000 -1.0000 5753438 1582430293.40 151.4737 60.0026 32.0000 1.9903 1.9939 418.1066 419.0178 0.1367 -1.0000 -1.0000 5753501 1582430293.50 151.4737 60.0026 32.0000 1.9902 1.9937 418.3146 419.2261 0.1366 -1.0000 -1.0000 5753563 1582430293.60 151.4737 60.0026 32.0000 1.9902 1.9937 418.2159 419.1272 0.1366 -1.0000 -1.0000 5753625 1582430293.70 151.4737 60.0026 32.0000 1.9903 1.9939 418.1079 419.0191 0.1367 -1.0000 -1.0000 5753860 1582430293.80 151.4737 60.0026 32.0000 1.9908 1.9944 418.1205 419.0319 0.1367 -1.0000 -1.0000 5753922 1582430293.90 151.4737 60.0026 32.0000 1.9896 1.9932 418.3777 419.2895 0.1367 -1.0000 -1.0000 5753985 1582430294.00 151.5029 60.0026 32.0000 1.9894 1.9930 418.2906 419.2033 0.1369 -1.0000 -1.0000 5754047 1582430294.10 151.5029 60.0026 32.0000 1.9906 1.9942 418.1237 419.0360 0.1368 -1.0000 -1.0000 5754125 1582430294.20 151.5029 60.0026 32.0000 1.9900 1.9936 418.1109 419.0228 0.1367 -1.0000 -1.0000 5754360 1582430294.30 151.5029 60.0026 32.0000 1.9891 1.9926 418.1952 419.1067 0.1367 -1.0000 -1.0000 5754422 1582430294.40 151.5029 60.0026 32.0000 1.9892 1.9927 418.2760 419.1882 0.1368 -1.0000 -1.0000 5754485 1582430294.50 151.5149 60.0026 32.0000 1.9891 1.9926 418.1693 419.0805 0.1366 -1.0000 -1.0000 5754563 1582430294.60 151.5149 60.0026 32.0000 1.9899 1.9934 418.0804 418.9914 0.1367 -1.0000 -1.0000 5754625 1582430294.70 151.5149 60.0026 32.0000 1.9886 1.9921 418.2548 419.1674 0.1368 -1.0000 -1.0000 5754688 1582430294.80 151.5149 60.0026 32.0000 1.9895 1.9931 418.1934 419.1047 0.1366 -1.0000 -1.0000 5754750 1582430294.90 151.5149 60.0026 32.0000 1.9901 1.9936 418.0704 418.9817 0.1367 -1.0000 -1.0000 5754828 1582430295.00 151.5350 60.0030 32.0000 1.9900 1.9936 418.0838 418.9951 0.1367 -1.0000 -1.0000 5754891 1582430295.10 151.5544 60.0033 32.0000 1.9897 1.9932 418.3049 419.2166 0.1366 -1.0000 -1.0000 5754954 1582430295.20 151.5544 60.0033 32.0000 1.9892 1.9927 418.3791 419.2918 0.1368 -1.0000 -1.0000 5755031 1582430295.30 151.5544 60.0033 32.0000 1.9897 1.9933 418.2357 419.1483 0.1368 -1.0000 -1.0000 5755204 1582430295.40 151.5544 60.0033 32.0000 1.9903 1.9938 418.0321 418.9429 0.1366 -1.0000 -1.0000 5755266 1582430295.50 151.5544 60.0033 32.0000 1.9898 1.9934 418.2082 419.1191 0.1366 -1.0000 -1.0000 5755344 1582430295.60 151.4655 60.0033 32.0000 1.9889 1.9924 418.3759 419.2877 0.1367 -1.0000 -1.0000 5755407 1582430295.70 151.4655 60.0033 32.0000 1.9899 1.9935 418.2089 419.1199 0.1365 -1.0000 -1.0000 5755469 1582430295.80 151.4655 60.0033 32.0000 1.9900 1.9936 418.1807 419.0915 0.1367 -1.0000 -1.0000 5755860 1582430295.90 151.4655 60.0033 32.0000 1.9894 1.9930 418.2900 419.2032 0.1369 -1.0000 -1.0000 5755922 1582430296.00 151.4655 60.0033 32.0000 1.9902 1.9938 418.3516 419.2639 0.1368 -1.0000 -1.0000 5755985 1582430296.10 151.4623 60.0033 32.0000 1.9898 1.9934 418.1253 419.0377 0.1368 -1.0000 -1.0000 5756047 1582430296.20 151.4569 60.0033 32.0000 1.9904 1.9940 418.0961 419.0079 0.1367 -1.0000 -1.0000 5756110 1582430296.30 151.4569 60.0033 32.0000 1.9895 1.9931 418.2907 419.2015 0.1366 -1.0000 -1.0000 5756688 1582430296.40 151.4569 60.0033 32.0000 1.9899 1.9935 418.3379 419.2498 0.1367 -1.0000 -1.0000 5756782 1582430296.50 151.4569 60.0033 32.0000 1.9907 1.9943 418.2160 419.1285 0.1368 -1.0000 -1.0000 5756844 1582430296.60 151.4569 60.0033 32.0000 1.9900 1.9936 418.1432 419.0552 0.1368 -1.0000 -1.0000 5756922 1582430296.70 151.5489 60.0033 32.0000 1.9902 1.9938 418.1680 419.0808 0.1369 -1.0000 -1.0000 5756985 1582430296.80 151.5489 60.0033 32.0000 1.9894 1.9930 418.2848 419.1966 0.1366 -1.0000 -1.0000 5757407 1582430296.90 151.5489 60.0033 32.0000 1.9900 1.9936 418.2647 419.1763 0.1367 -1.0000 -1.0000 5757485 1582430297.00 151.5489 60.0033 32.0000 1.9910 1.9946 418.1336 419.0455 0.1368 -1.0000 -1.0000 5757547 1582430297.10 151.5489 60.0033 32.0000 1.9902 1.9938 418.1023 419.0149 0.1368 -1.0000 -1.0000 5757610 1582430297.20 151.5502 60.0033 32.0000 1.9895 1.9931 418.2789 419.1917 0.1368 -1.0000 -1.0000 5757688 1582430297.30 151.5504 60.0033 32.0000 1.9903 1.9939 418.2045 419.1175 0.1368 -1.0000 -1.0000 5757750 1582430297.40 151.5504 60.0033 32.0000 1.9902 1.9937 418.0714 418.9842 0.1369 -1.0000 -1.0000 5757813 1582430297.50 151.5504 60.0033 32.0000 1.9905 1.9941 418.0420 418.9537 0.1367 -1.0000 -1.0000 5757875 1582430297.60 151.5504 60.0033 32.0000 1.9901 1.9937 418.1944 419.1072 0.1369 -1.0000 -1.0000 5757938 1582430297.70 151.5536 60.0033 32.0000 1.9892 1.9928 418.2915 419.2045 0.1368 -1.0000 -1.0000 5758000 1582430297.80 151.5743 60.0033 32.0000 1.9895 1.9931 418.1905 419.1027 0.1368 -1.0000 -1.0000 5758078 1582430297.90 151.5743 60.0033 32.0000 1.9901 1.9937 418.0318 418.9439 0.1368 -1.0000 -1.0000 5758141 1582430298.00 151.5743 60.0033 32.0000 1.9901 1.9937 418.1793 419.0918 0.1369 -1.0000 -1.0000 5758203 1582430298.10 151.5743 60.0033 32.0000 1.9897 1.9933 418.2427 419.1561 0.1369 -1.0000 -1.0000 5758282 1582430298.20 151.5743 60.0033 32.0000 1.9902 1.9937 418.1024 419.0152 0.1369 -1.0000 -1.0000 5758344 1582430298.30 151.4520 60.0033 32.0000 1.9898 1.9934 418.1280 419.0407 0.1368 -1.0000 -1.0000 5758407 1582430298.40 151.4520 60.0033 32.0000 1.9894 1.9930 418.1807 419.0925 0.1368 -1.0000 -1.0000 5759094 1582430298.50 151.4520 60.0033 32.0000 1.9886 1.9922 418.2174 419.1300 0.1368 -1.0000 -1.0000 5759157 1582430298.60 151.4520 60.0033 32.0000 1.9897 1.9933 418.0762 418.9882 0.1368 -1.0000 -1.0000 5759235 1582430298.70 151.4520 60.0033 32.0000 1.9904 1.9940 417.9254 418.8357 0.1366 -1.0000 -1.0000 5759297 1582430298.80 151.4619 60.0033 32.0000 1.9897 1.9932 418.2130 419.1255 0.1369 -1.0000 -1.0000 5759360 1582430298.90 151.4766 60.0033 32.0000 1.9899 1.9935 418.2312 419.1440 0.1368 -1.0000 -1.0000 5759438 1582430299.00 151.4766 60.0033 32.0000 1.9909 1.9945 418.1830 419.0947 0.1367 -1.0000 -1.0000 5759501 1582430299.10 151.4766 60.0033 32.0000 1.9902 1.9937 418.1428 419.0536 0.1366 -1.0000 -1.0000 5759563 1582430299.20 151.4766 60.0033 32.0000 1.9890 1.9925 418.2566 419.1675 0.1365 -1.0000 -1.0000 5759641 1582430299.30 151.4793 60.0033 32.0000 1.9895 1.9931 418.1193 419.0306 0.1368 -1.0000 -1.0000 5759703 1582430299.40 151.5767 60.0033 32.0000 1.9900 1.9936 417.9642 418.8770 0.1369 -1.0000 -1.0000 5759828 1582430299.50 151.5767 60.0033 32.0000 1.9897 1.9933 418.2953 419.2082 0.1368 -1.0000 -1.0000 5759906 1582430299.60 151.5767 60.0033 32.0000 1.9897 1.9932 418.3917 419.3041 0.1368 -1.0000 -1.0000 5759969 1582430299.70 151.5767 60.0033 32.0000 1.9903 1.9939 418.1709 419.0832 0.1368 -1.0000 -1.0000 5800031 1582430299.80 151.5767 60.0033 32.0000 1.9902 1.9937 418.0639 418.9770 0.1369 -1.0000 -1.0000 5800094 1582430299.90 151.5536 60.0031 32.0000 1.9900 1.9935 418.1409 419.0524 0.1367 -1.0000 -1.0000 5800157 1582430300.00 151.5536 60.0031 32.0000 1.9900 1.9936 418.1838 419.0949 0.1366 -1.0000 -1.0000 5800391 1582430300.10 151.5536 60.0031 32.0000 1.9904 1.9940 418.2223 419.1345 0.1368 -1.0000 -1.0000 5800469 1582430300.20 151.5536 60.0031 32.0000 1.9900 1.9935 418.0495 418.9611 0.1367 -1.0000 -1.0000 5800531 1582430300.30 151.5536 60.0031 32.0000 1.9902 1.9937 418.1062 419.0176 0.1367 -1.0000 -1.0000 5800594 1582430300.40 151.5536 60.0031 32.0000 1.9899 1.9934 418.1902 419.1014 0.1366 -1.0000 -1.0000 5800672 1582430300.50 151.5536 60.0031 32.0000 1.9902 1.9937 418.0859 418.9973 0.1367 -1.0000 -1.0000 5800735 1582430300.60 151.4301 60.0031 32.0000 1.9901 1.9937 418.0480 418.9602 0.1368 -1.0000 -1.0000 5800813 1582430300.70 151.4257 60.0031 32.0000 1.9898 1.9933 418.2223 419.1346 0.1368 -1.0000 -1.0000 5800875 1582430300.80 151.4257 60.0031 32.0000 1.9896 1.9932 418.3247 419.2357 0.1366 -1.0000 -1.0000 5800938 1582430300.90 151.4257 60.0031 32.0000 1.9904 1.9940 418.0884 419.0009 0.1368 -1.0000 -1.0000 5801000 1582430301.00 151.4257 60.0031 32.0000 1.9905 1.9940 418.1358 419.0472 0.1366 -1.0000 -1.0000 5801063 1582430301.10 151.4366 60.0031 32.0000 1.9895 1.9931 418.1605 419.0715 0.1366 -1.0000 -1.0000 5801125 1582430301.20 151.4606 60.0031 32.0000 1.9894 1.9930 418.2529 419.1648 0.1367 -1.0000 -1.0000 5801204 1582430301.30 151.4606 60.0031 32.0000 1.9906 1.9941 418.1830 419.0944 0.1367 -1.0000 -1.0000 5801266 1582430301.40 151.4606 60.0031 32.0000 1.9910 1.9945 418.1352 419.0467 0.1367 -1.0000 -1.0000 5801328 1582430301.50 151.4606 60.0031 32.0000 1.9901 1.9937 418.0979 419.0094 0.1368 -1.0000 -1.0000 5801469 1582430301.60 151.4612 60.0031 32.0000 1.9896 1.9932 418.2261 419.1388 0.1368 -1.0000 -1.0000 5801531 1582430301.70 151.4970 60.0031 32.0000 1.9897 1.9933 418.1881 419.1003 0.1368 -1.0000 -1.0000 5801594 1582430301.80 151.4970 60.0031 32.0000 1.9905 1.9941 418.0733 418.9847 0.1367 -1.0000 -1.0000 5801657 1582430301.90 151.4970 60.0031 32.0000 1.9902 1.9938 418.0654 418.9779 0.1368 -1.0000 -1.0000 5801719 1582430302.00 151.4970 60.0031 32.0000 1.9895 1.9930 418.2322 419.1454 0.1369 -1.0000 -1.0000 5802406 1582430302.10 151.4970 60.0031 32.0000 1.9903 1.9939 418.2589 419.1717 0.1368 -1.0000 -1.0000 5802485 1582430302.20 151.5361 60.0031 32.0000 1.9905 1.9941 418.2331 419.1453 0.1368 -1.0000 -1.0000 5802547 1582430302.30 151.5361 60.0031 32.0000 1.9908 1.9944 418.1305 419.0432 0.1369 -1.0000 -1.0000 5802610 1582430302.40 151.5361 60.0031 32.0000 1.9902 1.9938 418.2082 419.1208 0.1368 -1.0000 -1.0000 5802672 1582430302.50 151.5361 60.0031 32.0000 1.9892 1.9927 418.4342 419.3481 0.1368 -1.0000 -1.0000 5802750 1582430302.60 151.5361 60.0031 32.0000 1.9889 1.9925 418.1012 419.0128 0.1368 -1.0000 -1.0000 5802813 1582430302.70 151.5361 60.0031 32.0000 1.9901 1.9937 418.1375 419.0496 0.1368 -1.0000 -1.0000 5802875 1582430302.80 151.5279 60.0031 32.0000 1.9900 1.9935 418.3880 419.3010 0.1368 -1.0000 -1.0000 5802938 1582430302.90 151.5279 60.0031 32.0000 1.9887 1.9923 418.3478 419.2600 0.1368 -1.0000 -1.0000 5803016 1582430303.00 151.5279 60.0031 32.0000 1.9898 1.9933 418.2162 419.1293 0.1369 -1.0000 -1.0000 5803110 1582430303.10 151.5279 60.0031 32.0000 1.9904 1.9940 418.0724 418.9840 0.1367 -1.0000 -1.0000 5803172 1582430303.20 151.5279 60.0031 32.0000 1.9902 1.9938 418.1044 419.0169 0.1367 -1.0000 -1.0000 5803250 1582430303.30 151.4683 60.0031 32.0000 1.9890 1.9926 418.3481 419.2598 0.1368 -1.0000 -1.0000 5803297 1582430303.40 151.4683 60.0031 32.0000 1.9893 1.9928 418.3466 419.2601 0.1369 -1.0000 -1.0000 5803375 1582430303.50 151.4683 60.0031 32.0000 1.9902 1.9938 418.1926 419.1059 0.1368 -1.0000 -1.0000 5803610 1582430303.60 151.4683 60.0031 32.0000 1.9911 1.9946 418.1619 419.0731 0.1367 -1.0000 -1.0000 5803672 1582430303.70 151.4683 60.0031 32.0000 1.9898 1.9933 418.1741 419.0867 0.1369 -1.0000 -1.0000 5803735 1582430303.80 151.4651 60.0031 32.0000 1.9896 1.9932 418.4358 419.3501 0.1370 -1.0000 -1.0000 5803797 1582430303.90 151.4367 60.0031 32.0000 1.9895 1.9931 418.2302 419.1433 0.1369 -1.0000 -1.0000 5803860 1582430304.00 151.4367 60.0031 32.0000 1.9904 1.9939 418.1331 419.0455 0.1368 -1.0000 -1.0000 5804141 1582430304.10 151.4367 60.0031 32.0000 1.9892 1.9928 418.2569 419.1689 0.1367 -1.0000 -1.0000 5804219 1582430304.20 151.4367 60.0031 32.0000 1.9900 1.9936 418.2519 419.1641 0.1368 -1.0000 -1.0000 5804282 1582430304.30 151.4367 60.0031 32.0000 1.9902 1.9937 418.2082 419.1210 0.1369 -1.0000 -1.0000 5804344 1582430304.40 151.4509 60.0031 32.0000 1.9908 1.9944 418.1716 419.0842 0.1368 -1.0000 -1.0000 5804406 1582430304.50 151.4509 60.0031 32.0000 1.9902 1.9938 418.1816 419.0944 0.1369 -1.0000 -1.0000 5804469 1582430304.60 151.4509 60.0031 32.0000 1.9892 1.9928 418.2606 419.1732 0.1368 -1.0000 -1.0000 5804610 1582430304.70 151.4509 60.0031 32.0000 1.9901 1.9937 418.2078 419.1197 0.1368 -1.0000 -1.0000 5804672 1582430304.80 151.4509 60.0031 32.0000 1.9906 1.9941 418.1253 419.0372 0.1368 -1.0000 -1.0000 5804735 1582430304.90 151.4711 60.0031 32.0000 1.9904 1.9940 418.3050 419.2173 0.1368 -1.0000 -1.0000 5804813 1582430305.00 151.5234 60.0030 32.0000 1.9901 1.9937 418.3814 419.2947 0.1369 -1.0000 -1.0000 5804875 1582430305.10 151.5234 60.0030 32.0000 1.9898 1.9933 418.2192 419.1325 0.1369 -1.0000 -1.0000 5805360 1582430305.20 151.5234 60.0030 32.0000 1.9904 1.9940 418.2137 419.1259 0.1368 -1.0000 -1.0000 5805438 1582430305.30 151.5234 60.0030 32.0000 1.9897 1.9933 418.3506 419.2639 0.1369 -1.0000 -1.0000 5805501 1582430305.40 151.5234 60.0030 32.0000 1.9889 1.9924 418.3232 419.2358 0.1368 -1.0000 -1.0000 5805563 1582430305.50 151.5124 60.0030 32.0000 1.9906 1.9942 418.1230 419.0355 0.1369 -1.0000 -1.0000 5805625 1582430305.60 151.5124 60.0030 32.0000 1.9902 1.9937 418.2858 419.1977 0.1367 -1.0000 -1.0000 5805860 1582430305.70 151.5124 60.0030 32.0000 1.9895 1.9931 418.3208 419.2338 0.1369 -1.0000 -1.0000 5805922 1582430305.80 151.5124 60.0030 32.0000 1.9898 1.9933 418.2732 419.1866 0.1370 -1.0000 -1.0000 5805985 1582430305.90 151.5124 60.0030 32.0000 1.9913 1.9949 418.1109 419.0241 0.1369 -1.0000 -1.0000 5806047 1582430306.00 151.5424 60.0030 32.0000 1.9902 1.9938 418.1858 419.0974 0.1368 -1.0000 -1.0000 5806110 1582430306.10 151.5773 60.0030 32.0000 1.9896 1.9932 418.3892 419.3025 0.1368 -1.0000 -1.0000 5806360 1582430306.20 151.5773 60.0030 32.0000 1.9897 1.9933 418.3408 419.2523 0.1366 -1.0000 -1.0000 5806422 1582430306.30 151.5773 60.0030 32.0000 1.9901 1.9937 418.1662 419.0788 0.1369 -1.0000 -1.0000 5806485 1582430306.40 151.5773 60.0030 32.0000 1.9902 1.9938 418.2092 419.1202 0.1367 -1.0000 -1.0000 5806563 1582430306.50 151.5773 60.0030 32.0000 1.9884 1.9920 418.2745 419.1881 0.1370 -1.0000 -1.0000 5806625 1582430306.60 151.4181 60.0030 32.0000 1.9894 1.9930 418.2033 419.1166 0.1369 -1.0000 -1.0000 5806860 1582430306.70 151.4181 60.0030 32.0000 1.9900 1.9936 418.1655 419.0780 0.1369 -1.0000 -1.0000 5806922 1582430306.80 151.4181 60.0030 32.0000 1.9898 1.9934 418.1407 419.0536 0.1368 -1.0000 -1.0000 5806985 1582430306.90 151.4181 60.0030 32.0000 1.9894 1.9930 418.2800 419.1923 0.1368 -1.0000 -1.0000 5807063 1582430307.00 151.4181 60.0030 32.0000 1.9891 1.9927 418.3212 419.2335 0.1368 -1.0000 -1.0000 5807125 1582430307.10 151.4163 60.0030 32.0000 1.9903 1.9939 418.1447 419.0574 0.1369 -1.0000 -1.0000 5807344 1582430307.20 151.4150 60.0030 32.0000 1.9899 1.9935 418.0855 418.9979 0.1368 -1.0000 -1.0000 5807422 1582430307.30 151.4150 60.0030 32.0000 1.9894 1.9930 418.1521 419.0636 0.1368 -1.0000 -1.0000 5807485 1582430307.40 151.4150 60.0030 32.0000 1.9888 1.9924 418.2868 419.2006 0.1369 -1.0000 -1.0000 5807547 1582430307.50 151.4150 60.0030 32.0000 1.9902 1.9937 418.1158 419.0282 0.1369 -1.0000 -1.0000 5807625 1582430307.60 151.4150 60.0030 32.0000 1.9901 1.9936 418.2030 419.1153 0.1367 -1.0000 -1.0000 5808110 1582430307.70 151.4384 60.0030 32.0000 1.9895 1.9931 418.4649 419.3784 0.1369 -1.0000 -1.0000 5808172 1582430307.80 151.4384 60.0030 32.0000 1.9895 1.9931 418.2434 419.1562 0.1369 -1.0000 -1.0000 5808250 1582430307.90 151.4384 60.0030 32.0000 1.9904 1.9940 418.0691 418.9813 0.1367 -1.0000 -1.0000 5808313 1582430308.00 151.4384 60.0030 32.0000 1.9898 1.9933 418.0960 419.0081 0.1368 -1.0000 -1.0000 5808375 1582430308.10 151.4384 60.0030 32.0000 1.9891 1.9927 418.2025 419.1148 0.1368 -1.0000 -1.0000 5808453 1582430308.20 151.4824 60.0030 32.0000 1.9890 1.9926 418.2454 419.1574 0.1368 -1.0000 -1.0000 5808516 1582430308.30 151.4902 60.0030 32.0000 1.9906 1.9941 418.1201 419.0325 0.1368 -1.0000 -1.0000 5808578 1582430308.40 151.4902 60.0030 32.0000 1.9908 1.9944 418.0544 418.9658 0.1367 -1.0000 -1.0000 5808641 1582430308.50 151.4902 60.0030 32.0000 1.9892 1.9927 418.1098 419.0219 0.1368 -1.0000 -1.0000 5808703 1582430308.60 151.4902 60.0030 32.0000 1.9893 1.9928 418.1043 419.0165 0.1368 -1.0000 -1.0000 5808782 1582430308.70 151.4902 60.0030 32.0000 1.9893 1.9929 418.0152 418.9277 0.1369 -1.0000 -1.0000 5808844 1582430308.80 151.4902 60.0030 32.0000 1.9896 1.9932 418.1069 419.0203 0.1369 -1.0000 -1.0000 5808906 1582430308.90 151.4762 60.0030 32.0000 1.9885 1.9921 418.2195 419.1316 0.1367 -1.0000 -1.0000 5808985 1582430309.00 151.4762 60.0030 32.0000 1.9892 1.9928 418.2870 419.1992 0.1368 -1.0000 -1.0000 5809047 1582430309.10 151.4762 60.0030 32.0000 1.9899 1.9935 418.1504 419.0633 0.1369 -1.0000 -1.0000 5809110 1582430309.20 151.4762 60.0030 32.0000 1.9897 1.9933 418.0904 419.0030 0.1368 -1.0000 -1.0000 5809188 1582430309.30 151.4762 60.0030 32.0000 1.9893 1.9929 418.2614 419.1729 0.1367 -1.0000 -1.0000 5809251 1582430309.40 151.4501 60.0030 32.0000 1.9893 1.9928 418.2829 419.1963 0.1370 -1.0000 -1.0000 5809313 1582430309.50 151.4501 60.0030 32.0000 1.9901 1.9937 418.1732 419.0868 0.1370 -1.0000 -1.0000 5809375 1582430309.60 151.4501 60.0030 32.0000 1.9908 1.9944 418.0949 419.0077 0.1369 -1.0000 -1.0000 5809438 1582430309.70 151.4501 60.0030 32.0000 1.9907 1.9943 418.1500 419.0625 0.1368 -1.0000 -1.0000 5810125 1582430309.80 151.4501 60.0030 32.0000 1.9900 1.9936 418.3750 419.2879 0.1369 -1.0000 -1.0000 5810188 1582430309.90 151.4772 60.0033 32.0000 1.9905 1.9941 418.2646 419.1769 0.1367 -1.0000 -1.0000 5810250 1582430310.00 151.5070 60.0036 32.0000 1.9906 1.9942 418.1255 419.0376 0.1367 -1.0000 -1.0000 5810313 1582430310.10 151.5070 60.0036 32.0000 1.9892 1.9927 418.2233 419.1347 0.1367 -1.0000 -1.0000 5810391 1582430310.20 151.5070 60.0036 32.0000 1.9896 1.9932 418.3597 419.2730 0.1369 -1.0000 -1.0000 5810453 1582430310.30 151.5070 60.0036 32.0000 1.9900 1.9936 418.2403 419.1532 0.1369 -1.0000 -1.0000 5810516 1582430310.40 151.5070 60.0036 32.0000 1.9905 1.9941 418.1524 419.0647 0.1368 -1.0000 -1.0000 5810594 1582430310.50 151.5070 60.0036 32.0000 1.9902 1.9938 418.2107 419.1238 0.1369 -1.0000 -1.0000 5810656 1582430310.60 151.5772 60.0036 32.0000 1.9896 1.9932 418.3409 419.2543 0.1369 -1.0000 -1.0000 5810719 1582430310.70 151.5772 60.0036 32.0000 1.9898 1.9934 418.1979 419.1103 0.1368 -1.0000 -1.0000 5811047 1582430310.80 151.5772 60.0036 32.0000 1.9908 1.9944 418.1387 419.0513 0.1369 -1.0000 -1.0000 5811110 1582430310.90 151.5772 60.0036 32.0000 1.9894 1.9930 418.2307 419.1439 0.1369 -1.0000 -1.0000 5811188 1582430311.00 151.5772 60.0036 32.0000 1.9891 1.9927 418.4135 419.3255 0.1366 -1.0000 -1.0000 5811251 1582430311.10 151.5494 60.0036 32.0000 1.9898 1.9934 418.2561 419.1690 0.1369 -1.0000 -1.0000 5811313 1582430311.20 151.5381 60.0036 32.0000 1.9896 1.9932 418.0928 419.0058 0.1368 -1.0000 -1.0000 5811391 1582430311.30 151.5381 60.0036 32.0000 1.9901 1.9937 418.1064 419.0187 0.1368 -1.0000 -1.0000 5811454 1582430311.40 151.5381 60.0036 32.0000 1.9896 1.9932 418.4094 419.3222 0.1369 -1.0000 -1.0000 5811516 1582430311.50 151.5381 60.0036 32.0000 1.9894 1.9930 418.2777 419.1910 0.1369 -1.0000 -1.0000 5811594 1582430311.60 151.5381 60.0036 32.0000 1.9904 1.9940 418.1376 419.0496 0.1368 -1.0000 -1.0000 5811656 1582430311.70 151.4408 60.0036 32.0000 1.9901 1.9937 418.0482 418.9599 0.1368 -1.0000 -1.0000 5811891 1582430311.80 151.4408 60.0036 32.0000 1.9895 1.9931 418.2671 419.1800 0.1368 -1.0000 -1.0000 5811953 1582430311.90 151.4408 60.0036 32.0000 1.9900 1.9936 418.3165 419.2294 0.1369 -1.0000 -1.0000 5812016 1582430312.00 151.4408 60.0036 32.0000 1.9904 1.9940 418.1516 419.0646 0.1369 -1.0000 -1.0000 5812078 1582430312.10 151.4408 60.0036 32.0000 1.9900 1.9936 418.2549 419.1672 0.1367 -1.0000 -1.0000 5812156 1582430312.20 151.4458 60.0036 32.0000 1.9900 1.9936 418.3542 419.2660 0.1367 -1.0000 -1.0000 5812219 1582430312.30 151.4618 60.0036 32.0000 1.9900 1.9936 418.1703 419.0825 0.1368 -1.0000 -1.0000 5812453 1582430312.40 151.4618 60.0036 32.0000 1.9903 1.9939 418.1760 419.0888 0.1369 -1.0000 -1.0000 5812516 1582430312.50 151.4618 60.0036 32.0000 1.9899 1.9935 418.2564 419.1680 0.1367 -1.0000 -1.0000 5812578 1582430312.60 151.4618 60.0036 32.0000 1.9891 1.9927 418.3438 419.2570 0.1369 -1.0000 -1.0000 5812656 1582430312.70 151.4618 60.0036 32.0000 1.9896 1.9931 418.2213 419.1344 0.1369 -1.0000 -1.0000 5812719 1582430312.80 151.5039 60.0036 32.0000 1.9905 1.9941 418.1087 419.0218 0.1369 -1.0000 -1.0000 5813094 1582430312.90 151.5039 60.0036 32.0000 1.9893 1.9929 418.3018 419.2151 0.1369 -1.0000 -1.0000 5813172 1582430313.00 151.5039 60.0036 32.0000 1.9892 1.9928 418.3206 419.2339 0.1369 -1.0000 -1.0000 5813235 1582430313.10 151.5039 60.0036 32.0000 1.9898 1.9934 418.3290 419.2430 0.1370 -1.0000 -1.0000 5813297 1582430313.20 151.5039 60.0036 32.0000 1.9906 1.9942 418.1043 419.0156 0.1367 -1.0000 -1.0000 5813375 1582430313.30 151.5054 60.0036 32.0000 1.9891 1.9927 418.2248 419.1376 0.1369 -1.0000 -1.0000 5813610 1582430313.40 151.5162 60.0036 32.0000 1.9888 1.9924 418.3010 419.2143 0.1369 -1.0000 -1.0000 5813672 1582430313.50 151.5162 60.0036 32.0000 1.9897 1.9932 418.1402 419.0531 0.1369 -1.0000 -1.0000 5813735 1582430313.60 151.5162 60.0036 32.0000 1.9902 1.9937 418.1869 419.0991 0.1367 -1.0000 -1.0000 5813797 1582430313.70 151.5162 60.0036 32.0000 1.9887 1.9923 418.2548 419.1670 0.1368 -1.0000 -1.0000 5813860 1582430313.80 151.5162 60.0036 32.0000 1.9887 1.9922 418.2261 419.1382 0.1367 -1.0000 -1.0000 5814219 1582430313.90 151.5066 60.0036 32.0000 1.9895 1.9931 418.2132 419.1255 0.1368 -1.0000 -1.0000 5814282 1582430314.00 151.5066 60.0036 32.0000 1.9896 1.9931 418.1901 419.1024 0.1368 -1.0000 -1.0000 5814344 1582430314.10 151.5066 60.0036 32.0000 1.9894 1.9929 418.2500 419.1636 0.1370 -1.0000 -1.0000 5814422 1582430314.20 151.5066 60.0036 32.0000 1.9891 1.9927 418.3341 419.2464 0.1367 -1.0000 -1.0000 5814485 1582430314.30 151.5066 60.0036 32.0000 1.9901 1.9937 418.2794 419.1908 0.1367 -1.0000 -1.0000 5814719 1582430314.40 151.4795 60.0036 32.0000 1.9904 1.9940 418.1994 419.1115 0.1367 -1.0000 -1.0000 5814782 1582430314.50 151.4148 60.0036 32.0000 1.9895 1.9931 418.3854 419.2977 0.1368 -1.0000 -1.0000 5814844 1582430314.60 151.4148 60.0036 32.0000 1.9897 1.9932 418.3038 419.2167 0.1369 -1.0000 -1.0000 5814922 1582430314.70 151.4148 60.0036 32.0000 1.9904 1.9940 418.1830 419.0963 0.1369 -1.0000 -1.0000 5814985 1582430314.80 151.4148 60.0036 32.0000 1.9897 1.9933 418.2271 419.1396 0.1369 -1.0000 -1.0000 5815047 1582430314.90 151.4148 60.0036 32.0000 1.9900 1.9936 418.3479 419.2596 0.1366 -1.0000 -1.0000 5815125 1582430315.00 151.4600 60.0037 32.0000 1.9899 1.9935 418.3054 419.2184 0.1369 -1.0000 -1.0000 5815188 1582430315.10 151.4600 60.0037 32.0000 1.9911 1.9946 418.1321 419.0449 0.1369 -1.0000 -1.0000 5815251 1582430315.20 151.4600 60.0037 32.0000 1.9906 1.9942 418.1917 419.1032 0.1366 -1.0000 -1.0000 5815313 1582430315.30 151.4600 60.0037 32.0000 1.9896 1.9932 418.4104 419.3230 0.1368 -1.0000 -1.0000 5815375 1582430315.40 151.4600 60.0037 32.0000 1.9898 1.9933 418.3324 419.2451 0.1368 -1.0000 -1.0000 5815438 1582430315.50 151.5111 60.0037 32.0000 1.9902 1.9938 418.1844 419.0964 0.1367 -1.0000 -1.0000 5815516 1582430315.60 151.5131 60.0037 32.0000 1.9902 1.9938 418.2583 419.1706 0.1368 -1.0000 -1.0000 5815579 1582430315.70 151.5131 60.0037 32.0000 1.9893 1.9929 418.3071 419.2199 0.1368 -1.0000 -1.0000 5815641 1582430315.80 151.5131 60.0037 32.0000 1.9898 1.9934 418.3005 419.2127 0.1369 -1.0000 -1.0000 5815875 1582430315.90 151.5131 60.0037 32.0000 1.9906 1.9942 418.1414 419.0539 0.1368 -1.0000 -1.0000 5815938 1582430316.00 151.5214 60.0037 32.0000 1.9897 1.9932 418.1551 419.0679 0.1369 -1.0000 -1.0000 5816000 1582430316.10 151.5586 60.0037 32.0000 1.9890 1.9926 418.3312 419.2432 0.1367 -1.0000 -1.0000 5816078 1582430316.20 151.5586 60.0037 32.0000 1.9896 1.9932 418.3261 419.2379 0.1367 -1.0000 -1.0000 5816141 1582430316.30 151.5586 60.0037 32.0000 1.9901 1.9937 418.1392 419.0513 0.1368 -1.0000 -1.0000 5816203 1582430316.40 151.5586 60.0037 32.0000 1.9904 1.9939 418.0351 418.9475 0.1368 -1.0000 -1.0000 5816391 1582430316.50 151.5586 60.0037 32.0000 1.9897 1.9933 418.2339 419.1469 0.1370 -1.0000 -1.0000 5816453 1582430316.60 151.5053 60.0037 32.0000 1.9897 1.9933 418.3275 419.2402 0.1367 -1.0000 -1.0000 5816516 1582430316.70 151.5053 60.0037 32.0000 1.9899 1.9935 418.0575 418.9702 0.1369 -1.0000 -1.0000 5816578 1582430316.80 151.5053 60.0037 32.0000 1.9894 1.9929 418.2166 419.1296 0.1368 -1.0000 -1.0000 5816641 1582430316.90 151.5053 60.0037 32.0000 1.9899 1.9935 418.3541 419.2664 0.1368 -1.0000 -1.0000 5816985 1582430317.00 151.5053 60.0037 32.0000 1.9905 1.9940 418.2533 419.1669 0.1370 -1.0000 -1.0000 5817047 1582430317.10 151.4787 60.0037 32.0000 1.9905 1.9941 418.2373 419.1507 0.1367 -1.0000 -1.0000 5817110 1582430317.20 151.4255 60.0037 32.0000 1.9892 1.9928 418.3180 419.2308 0.1368 -1.0000 -1.0000 5817188 1582430317.30 151.4255 60.0037 32.0000 1.9892 1.9928 418.3058 419.2188 0.1369 -1.0000 -1.0000 5817251 1582430317.40 151.4255 60.0037 32.0000 1.9897 1.9933 418.2114 419.1237 0.1368 -1.0000 -1.0000 5817422 1582430317.50 151.4255 60.0037 32.0000 1.9901 1.9937 418.1064 419.0189 0.1369 -1.0000 -1.0000 5817501 1582430317.60 151.4255 60.0037 32.0000 1.9896 1.9931 418.2187 419.1315 0.1368 -1.0000 -1.0000 5817563 1582430317.70 151.4533 60.0037 32.0000 1.9892 1.9927 418.3774 419.2904 0.1368 -1.0000 -1.0000 5817625 1582430317.80 151.4533 60.0037 32.0000 1.9892 1.9928 418.3287 419.2411 0.1368 -1.0000 -1.0000 5817703 1582430317.90 151.4533 60.0037 32.0000 1.9899 1.9934 418.2574 419.1699 0.1368 -1.0000 -1.0000 5818219 1582430318.00 151.4533 60.0037 32.0000 1.9900 1.9936 418.2836 419.1961 0.1368 -1.0000 -1.0000 5818282 1582430318.10 151.4533 60.0037 32.0000 1.9893 1.9929 418.4923 419.4048 0.1367 -1.0000 -1.0000 5818360 1582430318.20 151.4650 60.0037 32.0000 1.9895 1.9931 418.3019 419.2144 0.1369 -1.0000 -1.0000 5818422 1582430318.30 151.4829 60.0037 32.0000 1.9908 1.9944 418.1794 419.0920 0.1367 -1.0000 -1.0000 5818485 1582430318.40 151.4829 60.0037 32.0000 1.9905 1.9941 418.1607 419.0727 0.1368 -1.0000 -1.0000 5819125 1582430318.50 151.4829 60.0037 32.0000 1.9895 1.9931 418.3030 419.2153 0.1368 -1.0000 -1.0000 5819188 1582430318.60 151.4829 60.0037 32.0000 1.9892 1.9927 418.3235 419.2360 0.1368 -1.0000 -1.0000 5819266 1582430318.70 151.4829 60.0037 32.0000 1.9899 1.9934 418.1657 419.0782 0.1369 -1.0000 -1.0000 5819328 1582430318.80 151.4829 60.0037 32.0000 1.9897 1.9933 418.3274 419.2388 0.1366 -1.0000 -1.0000 5819391 1582430318.90 151.4811 60.0037 32.0000 1.9898 1.9934 418.4221 419.3349 0.1368 -1.0000 -1.0000 5819469 1582430319.00 151.4811 60.0037 32.0000 1.9895 1.9931 418.3371 419.2504 0.1370 -1.0000 -1.0000 5819531 1582430319.10 151.4811 60.0037 32.0000 1.9899 1.9935 418.2455 419.1588 0.1369 -1.0000 -1.0000 5819594 1582430319.20 151.4811 60.0037 32.0000 1.9891 1.9926 418.3377 419.2521 0.1369 -1.0000 -1.0000 5819656 1582430319.30 151.4811 60.0037 32.0000 1.9881 1.9917 418.4263 419.3385 0.1368 -1.0000 -1.0000 5819735 1582430319.40 151.3991 60.0037 32.0000 1.9894 1.9930 418.2343 419.1479 0.1370 -1.0000 -1.0000 5819797 1582430319.50 151.3847 60.0037 32.0000 1.9902 1.9938 418.1041 419.0164 0.1368 -1.0000 -1.0000 5819860 1582430319.60 151.3847 60.0037 32.0000 1.9897 1.9933 418.2086 419.1209 0.1368 -1.0000 -1.0000 5819922 1582430319.70 151.3847 60.0037 32.0000 1.9893 1.9929 418.2355 419.1482 0.1368 -1.0000 -1.0000 5819985 1582430319.80 151.3847 60.0037 32.0000 1.9890 1.9925 418.3589 419.2720 0.1369 -1.0000 -1.0000 5820063 1582430319.90 151.3847 60.0037 32.0000 1.9896 1.9932 418.1169 419.0298 0.1369 -1.0000 -1.0000 5820125 1582430320.00 151.4301 60.0044 32.0000 1.9894 1.9930 418.0456 418.9581 0.1368 -1.0000 -1.0000 5820188 1582430320.10 151.4301 60.0044 32.0000 1.9892 1.9927 418.1734 419.0864 0.1369 -1.0000 -1.0000 5820250 1582430320.20 151.4301 60.0044 32.0000 1.9891 1.9927 418.2566 419.1692 0.1369 -1.0000 -1.0000 5820313 1582430320.30 151.4301 60.0044 32.0000 1.9903 1.9939 418.0392 418.9521 0.1369 -1.0000 -1.0000 5820375 1582430320.40 151.4301 60.0044 32.0000 1.9902 1.9938 418.1802 419.0929 0.1368 -1.0000 -1.0000 5820453 1582430320.50 151.4301 60.0044 32.0000 1.9897 1.9932 418.3075 419.2203 0.1368 -1.0000 -1.0000 5820516 1582430320.60 151.4488 60.0044 32.0000 1.9898 1.9934 418.3524 419.2657 0.1369 -1.0000 -1.0000 5820594 1582430320.70 151.4488 60.0044 32.0000 1.9907 1.9942 418.1441 419.0575 0.1370 -1.0000 -1.0000 5820656 1582430320.80 151.4488 60.0044 32.0000 1.9903 1.9939 418.0984 419.0109 0.1368 -1.0000 -1.0000 5820719 1582430320.90 151.4488 60.0044 32.0000 1.9895 1.9931 418.1818 419.0935 0.1367 -1.0000 -1.0000 5820906 1582430321.00 151.4488 60.0044 32.0000 1.9903 1.9939 418.2391 419.1514 0.1369 -1.0000 -1.0000 5820969 1582430321.10 151.5460 60.0044 32.0000 1.9900 1.9936 418.1251 419.0370 0.1367 -1.0000 -1.0000 5821031 1582430321.20 151.5614 60.0044 32.0000 1.9902 1.9938 418.0615 418.9735 0.1368 -1.0000 -1.0000 5821094 1582430321.30 151.5614 60.0044 32.0000 1.9898 1.9934 418.2256 419.1375 0.1368 -1.0000 -1.0000 5821156 1582430321.40 151.5614 60.0044 32.0000 1.9901 1.9937 418.2772 419.1903 0.1369 -1.0000 -1.0000 5821219 1582430321.50 151.5614 60.0044 32.0000 1.9905 1.9941 418.1367 419.0487 0.1367 -1.0000 -1.0000 5822125 1582430321.60 151.5614 60.0044 32.0000 1.9896 1.9931 418.2321 419.1440 0.1368 -1.0000 -1.0000 5822188 1582430321.70 151.5075 60.0044 32.0000 1.9887 1.9923 418.2963 419.2091 0.1368 -1.0000 -1.0000 5822250 1582430321.80 151.5075 60.0044 32.0000 1.9884 1.9920 418.3068 419.2192 0.1368 -1.0000 -1.0000 5822328 1582430321.90 151.5075 60.0044 32.0000 1.9893 1.9929 418.0862 419.0000 0.1370 -1.0000 -1.0000 5822391 1582430322.00 151.5075 60.0044 32.0000 1.9908 1.9943 418.1797 419.0923 0.1368 -1.0000 -1.0000 5822453 1582430322.10 151.5075 60.0044 32.0000 1.9896 1.9932 418.2878 419.2002 0.1368 -1.0000 -1.0000 5822531 1582430322.20 151.4217 60.0044 32.0000 1.9887 1.9923 418.3822 419.2964 0.1370 -1.0000 -1.0000 5822594 1582430322.30 151.4217 60.0044 32.0000 1.9895 1.9931 418.2317 419.1446 0.1369 -1.0000 -1.0000 5822656 1582430322.40 151.4217 60.0044 32.0000 1.9901 1.9937 418.1384 419.0508 0.1368 -1.0000 -1.0000 5822735 1582430322.50 151.4217 60.0044 32.0000 1.9892 1.9928 418.2855 419.1976 0.1367 -1.0000 -1.0000 5822797 1582430322.60 151.4217 60.0044 32.0000 1.9901 1.9937 418.2692 419.1815 0.1368 -1.0000 -1.0000 5822860 1582430322.70 151.4217 60.0044 32.0000 1.9906 1.9942 418.1827 419.0946 0.1368 -1.0000 -1.0000 5822922 1582430322.80 151.5406 60.0044 32.0000 1.9894 1.9929 418.1413 419.0538 0.1369 -1.0000 -1.0000 5822985 1582430322.90 151.5406 60.0044 32.0000 1.9895 1.9930 418.2562 419.1692 0.1369 -1.0000 -1.0000 5823063 1582430323.00 151.5406 60.0044 32.0000 1.9905 1.9940 418.3553 419.2684 0.1369 -1.0000 -1.0000 5823125 1582430323.10 151.5406 60.0044 32.0000 1.9905 1.9941 418.2794 419.1916 0.1367 -1.0000 -1.0000 5823188 1582430323.20 151.5406 60.0044 32.0000 1.9901 1.9936 418.1558 419.0668 0.1366 -1.0000 -1.0000 5823266 1582430323.30 151.5428 60.0044 32.0000 1.9888 1.9924 418.2532 419.1652 0.1367 -1.0000 -1.0000 5823328 1582430323.40 151.5430 60.0044 32.0000 1.9896 1.9931 418.4088 419.3214 0.1369 -1.0000 -1.0000 5823391 1582430323.50 151.5430 60.0044 32.0000 1.9897 1.9932 418.3764 419.2885 0.1367 -1.0000 -1.0000 5823625 1582430323.60 151.5430 60.0044 32.0000 1.9902 1.9937 418.1835 419.0954 0.1368 -1.0000 -1.0000 5823688 1582430323.70 151.5430 60.0044 32.0000 1.9901 1.9937 418.2900 419.2036 0.1370 -1.0000 -1.0000 5823750 1582430323.80 151.5450 60.0044 32.0000 1.9888 1.9924 418.3774 419.2902 0.1367 -1.0000 -1.0000 5823813 1582430323.90 151.5588 60.0044 32.0000 1.9896 1.9932 418.3602 419.2717 0.1367 -1.0000 -1.0000 5823891 1582430324.00 151.5588 60.0044 32.0000 1.9903 1.9939 418.1892 419.1013 0.1368 -1.0000 -1.0000 5824110 1582430324.10 151.5588 60.0044 32.0000 1.9898 1.9933 418.3410 419.2547 0.1370 -1.0000 -1.0000 5824188 1582430324.20 151.5588 60.0044 32.0000 1.9892 1.9928 418.3387 419.2540 0.1372 -1.0000 -1.0000 5824235 1582430324.30 151.5588 60.0044 32.0000 1.9886 1.9922 418.3213 419.2350 0.1369 -1.0000 -1.0000 5824313 1582430324.40 151.4997 60.0044 32.0000 1.9904 1.9940 418.1182 419.0308 0.1368 -1.0000 -1.0000 5824375 1582430324.50 151.4648 60.0044 32.0000 1.9900 1.9936 418.2412 419.1535 0.1368 -1.0000 -1.0000 5824438 1582430324.60 151.4648 60.0044 32.0000 1.9891 1.9926 418.4036 419.3171 0.1369 -1.0000 -1.0000 5824876 1582430324.70 151.4648 60.0044 32.0000 1.9892 1.9927 418.2943 419.2065 0.1367 -1.0000 -1.0000 5824938 1582430324.80 151.4648 60.0044 32.0000 1.9904 1.9939 418.1492 419.0606 0.1367 -1.0000 -1.0000 5825001 1582430324.90 151.4594 60.0044 32.0000 1.9902 1.9938 418.3168 419.2286 0.1367 -1.0000 -1.0000 5825079 1582430325.00 151.3889 60.0048 32.0000 1.9893 1.9929 418.3802 419.2921 0.1367 -1.0000 -1.0000 5825141 1582430325.10 151.3889 60.0048 32.0000 1.9905 1.9941 418.1661 419.0785 0.1368 -1.0000 -1.0000 5825360 1582430325.20 151.3889 60.0048 32.0000 1.9910 1.9946 418.2493 419.1665 0.1373 -1.0000 -1.0000 5825438 1582430325.30 151.3889 60.0048 32.0000 1.9896 1.9932 418.3834 419.3107 0.1393 -1.0000 -1.0000 5825501 1582430325.40 151.3889 60.0048 32.0000 1.9900 1.9936 418.3744 419.3073 0.1392 -1.0000 -1.0000 5825563 1582430325.50 151.4292 60.0048 32.0000 1.9899 1.9935 418.1235 419.0444 0.1379 -1.0000 -1.0000 5825641 1582430325.60 151.4298 60.0048 32.0000 1.9905 1.9941 418.1231 419.0392 0.1372 -1.0000 -1.0000 5825860 1582430325.70 151.4298 60.0048 32.0000 1.9900 1.9936 418.2777 419.1909 0.1369 -1.0000 -1.0000 5825922 1582430325.80 151.4298 60.0048 32.0000 1.9897 1.9932 418.4137 419.3274 0.1369 -1.0000 -1.0000 5826000 1582430325.90 151.4298 60.0048 32.0000 1.9902 1.9938 418.3142 419.2269 0.1368 -1.0000 -1.0000 5826063 1582430326.00 151.4383 60.0048 32.0000 1.9910 1.9946 418.1127 419.0247 0.1368 -1.0000 -1.0000 5826125 1582430326.10 151.5324 60.0048 32.0000 1.9896 1.9932 418.3713 419.2838 0.1368 -1.0000 -1.0000 5826360 1582430326.20 151.5324 60.0048 32.0000 1.9892 1.9928 418.2947 419.2072 0.1368 -1.0000 -1.0000 5826422 1582430326.30 151.5324 60.0048 32.0000 1.9898 1.9933 418.1645 419.0773 0.1369 -1.0000 -1.0000 5826485 1582430326.40 151.5324 60.0048 32.0000 1.9898 1.9934 418.2697 419.1825 0.1366 -1.0000 -1.0000 5826563 1582430326.50 151.5324 60.0048 32.0000 1.9889 1.9924 418.3737 419.2863 0.1368 -1.0000 -1.0000 5826625 1582430326.60 151.4990 60.0048 32.0000 1.9897 1.9933 418.3145 419.2271 0.1368 -1.0000 -1.0000 5826703 1582430326.70 151.4990 60.0048 32.0000 1.9897 1.9933 418.1725 419.0836 0.1366 -1.0000 -1.0000 5826766 1582430326.80 151.4990 60.0048 32.0000 1.9892 1.9927 418.2159 419.1279 0.1368 -1.0000 -1.0000 5826828 1582430326.90 151.4990 60.0048 32.0000 1.9885 1.9920 418.3765 419.2890 0.1368 -1.0000 -1.0000 5826891 1582430327.00 151.4990 60.0048 32.0000 1.9896 1.9931 418.4240 419.3364 0.1367 -1.0000 -1.0000 5826953 1582430327.10 151.4967 60.0048 32.0000 1.9895 1.9931 418.2844 419.1961 0.1367 -1.0000 -1.0000 5827188 1582430327.20 151.4632 60.0048 32.0000 1.9895 1.9930 418.2299 419.1421 0.1368 -1.0000 -1.0000 5827251 1582430327.30 151.4632 60.0048 32.0000 1.9898 1.9934 418.4447 419.3576 0.1368 -1.0000 -1.0000 5827313 1582430327.40 151.4632 60.0048 32.0000 1.9894 1.9930 418.2973 419.2087 0.1366 -1.0000 -1.0000 5827376 1582430327.50 151.4632 60.0048 32.0000 1.9900 1.9936 418.1593 419.0707 0.1367 -1.0000 -1.0000 5827453 1582430327.60 151.4632 60.0048 32.0000 1.9891 1.9927 418.3677 419.2800 0.1368 -1.0000 -1.0000 5827938 1582430327.70 151.4196 60.0048 32.0000 1.9896 1.9932 418.4364 419.3490 0.1368 -1.0000 -1.0000 5828000 1582430327.80 151.4196 60.0048 32.0000 1.9897 1.9932 418.2538 419.1649 0.1366 -1.0000 -1.0000 5828063 1582430327.90 151.4196 60.0048 32.0000 1.9904 1.9940 418.2016 419.1132 0.1367 -1.0000 -1.0000 5828125 1582430328.00 151.4196 60.0048 32.0000 1.9896 1.9932 418.2650 419.1772 0.1368 -1.0000 -1.0000 5828188 1582430328.10 151.4196 60.0048 32.0000 1.9892 1.9928 418.4261 419.3376 0.1366 -1.0000 -1.0000 5828641 1582430328.20 151.4738 60.0048 32.0000 1.9895 1.9930 418.3453 419.2568 0.1367 -1.0000 -1.0000 5828719 1582430328.30 151.5023 60.0048 32.0000 1.9897 1.9932 418.1473 419.0593 0.1368 -1.0000 -1.0000 5828782 1582430328.40 151.5023 60.0048 32.0000 1.9897 1.9932 418.3535 419.2657 0.1367 -1.0000 -1.0000 5828860 1582430328.50 151.5023 60.0048 32.0000 1.9898 1.9933 418.4229 419.3357 0.1368 -1.0000 -1.0000 5828922 1582430328.60 151.5023 60.0048 32.0000 1.9888 1.9924 418.3253 419.2367 0.1366 -1.0000 -1.0000 5828985 1582430328.70 151.5023 60.0048 32.0000 1.9897 1.9933 418.1653 419.0763 0.1367 -1.0000 -1.0000 5829047 1582430328.80 151.4758 60.0048 32.0000 1.9893 1.9928 418.3010 419.2125 0.1366 -1.0000 -1.0000 5829125 1582430328.90 151.4758 60.0048 32.0000 1.9886 1.9922 418.3813 419.2925 0.1366 -1.0000 -1.0000 5829203 1582430329.00 151.4758 60.0048 32.0000 1.9900 1.9935 418.2072 419.1182 0.1366 -1.0000 -1.0000 5829266 1582430329.10 151.4758 60.0048 32.0000 1.9892 1.9928 418.1428 419.0545 0.1368 -1.0000 -1.0000 5829328 1582430329.20 151.4758 60.0048 32.0000 1.9893 1.9928 418.3154 419.2256 0.1365 -1.0000 -1.0000 5829391 1582430329.30 151.4313 60.0048 32.0000 1.9890 1.9926 418.3398 419.2508 0.1365 -1.0000 -1.0000 5829453 1582430329.40 151.4274 60.0048 32.0000 1.9894 1.9929 418.2501 419.1600 0.1364 -1.0000 -1.0000 5829516 1582430329.50 151.4274 60.0048 32.0000 1.9906 1.9942 418.1674 419.0779 0.1365 -1.0000 -1.0000 5829594 1582430329.60 151.4274 60.0048 32.0000 1.9895 1.9930 418.3245 419.2356 0.1366 -1.0000 -1.0000 5829656 1582430329.70 151.4274 60.0048 32.0000 1.9884 1.9920 418.3614 419.2735 0.1367 -1.0000 -1.0000 5829891 1582430329.80 151.4253 60.0048 32.0000 1.9896 1.9932 418.2783 419.1901 0.1367 -1.0000 -1.0000 5829969 1582430329.90 151.4012 60.0043 32.0000 1.9898 1.9934 418.2157 419.1276 0.1367 -1.0000 -1.0000 5830031 1582430330.00 151.4012 60.0043 32.0000 1.9894 1.9930 418.3463 419.2574 0.1366 -1.0000 -1.0000 5830094 1582430330.10 151.4012 60.0043 32.0000 1.9895 1.9930 418.3941 419.3060 0.1367 -1.0000 -1.0000 5830156 1582430330.20 151.4012 60.0043 32.0000 1.9896 1.9932 418.3751 419.2855 0.1365 -1.0000 -1.0000 5830406 1582430330.30 151.4012 60.0043 32.0000 1.9903 1.9939 418.2265 419.1379 0.1367 -1.0000 -1.0000 5830469 1582430330.40 151.4012 60.0043 32.0000 1.9901 1.9937 418.1755 419.0871 0.1367 -1.0000 -1.0000 5830531 1582430330.50 151.4796 60.0043 32.0000 1.9902 1.9937 418.4678 419.3794 0.1366 -1.0000 -1.0000 5830594 1582430330.60 151.4814 60.0043 32.0000 1.9887 1.9922 418.3838 419.2957 0.1367 -1.0000 -1.0000 5830672 1582430330.70 151.4814 60.0043 32.0000 1.9900 1.9936 418.2605 419.1724 0.1367 -1.0000 -1.0000 5830906 1582430330.80 151.4814 60.0043 32.0000 1.9892 1.9927 418.2771 419.1883 0.1366 -1.0000 -1.0000 5830969 1582430330.90 151.4814 60.0043 32.0000 1.9888 1.9924 418.4657 419.3781 0.1367 -1.0000 -1.0000 5831047 1582430331.00 151.4814 60.0043 32.0000 1.9903 1.9939 418.3215 419.2327 0.1366 -1.0000 -1.0000 5831110 1582430331.10 151.5386 60.0043 32.0000 1.9907 1.9943 418.2116 419.1226 0.1366 -1.0000 -1.0000 5831172 1582430331.20 151.5386 60.0043 32.0000 1.9902 1.9938 418.1673 419.0774 0.1365 -1.0000 -1.0000 5831360 1582430331.30 151.5386 60.0043 32.0000 1.9885 1.9920 418.2917 419.2029 0.1366 -1.0000 -1.0000 5831422 1582430331.40 151.5386 60.0043 32.0000 1.9897 1.9932 418.4001 419.3112 0.1365 -1.0000 -1.0000 5831485 1582430331.50 151.5386 60.0043 32.0000 1.9898 1.9934 418.2133 419.1245 0.1366 -1.0000 -1.0000 5831563 1582430331.60 151.5381 60.0043 32.0000 1.9900 1.9935 418.1999 419.1102 0.1366 -1.0000 -1.0000 5831625 1582430331.70 151.5381 60.0043 32.0000 1.9892 1.9928 418.2056 419.1158 0.1364 -1.0000 -1.0000 5832016 1582430331.80 151.5381 60.0043 32.0000 1.9894 1.9930 418.3972 419.3081 0.1366 -1.0000 -1.0000 5832078 1582430331.90 151.5381 60.0043 32.0000 1.9907 1.9943 418.1333 419.0450 0.1366 -1.0000 -1.0000 5832141 1582430332.00 151.5381 60.0043 32.0000 1.9898 1.9934 418.2247 419.1347 0.1364 -1.0000 -1.0000 5832203 1582430332.10 151.5381 60.0043 32.0000 1.9891 1.9927 418.3912 419.3023 0.1366 -1.0000 -1.0000 5832282 1582430332.20 151.4903 60.0043 32.0000 1.9891 1.9926 418.2795 419.1912 0.1367 -1.0000 -1.0000 5832344 1582430332.30 151.4903 60.0043 32.0000 1.9903 1.9939 418.0724 418.9836 0.1366 -1.0000 -1.0000 5832406 1582430332.40 151.4903 60.0043 32.0000 1.9909 1.9944 418.1865 419.0974 0.1366 -1.0000 -1.0000 5832485 1582430332.50 151.4903 60.0043 32.0000 1.9897 1.9932 418.4185 419.3302 0.1367 -1.0000 -1.0000 5832547 1582430332.60 151.4903 60.0043 32.0000 1.9896 1.9932 418.3846 419.2970 0.1367 -1.0000 -1.0000 5832610 1582430332.70 151.4649 60.0043 32.0000 1.9906 1.9941 418.2774 419.1887 0.1365 -1.0000 -1.0000 5832672 1582430332.80 151.4552 60.0043 32.0000 1.9903 1.9939 418.2731 419.1841 0.1366 -1.0000 -1.0000 5832860 1582430332.90 151.4552 60.0043 32.0000 1.9898 1.9934 418.4070 419.3183 0.1366 -1.0000 -1.0000 5832938 1582430333.00 151.4552 60.0043 32.0000 1.9889 1.9925 418.3638 419.2754 0.1366 -1.0000 -1.0000 5833000 1582430333.10 151.4552 60.0043 32.0000 1.9913 1.9949 418.1940 419.1057 0.1368 -1.0000 -1.0000 5833063 1582430333.20 151.4552 60.0043 32.0000 1.9906 1.9942 418.2400 419.1512 0.1365 -1.0000 -1.0000 5833141 1582430333.30 151.5004 60.0043 32.0000 1.9901 1.9936 418.4171 419.3285 0.1366 -1.0000 -1.0000 5833610 1582430333.40 151.5004 60.0043 32.0000 1.9891 1.9927 418.4719 419.3839 0.1366 -1.0000 -1.0000 5833672 1582430333.50 151.5004 60.0043 32.0000 1.9906 1.9941 418.2141 419.1249 0.1366 -1.0000 -1.0000 5833750 1582430333.60 151.5004 60.0043 32.0000 1.9905 1.9941 418.2027 419.1134 0.1365 -1.0000 -1.0000 5833813 1582430333.70 151.5004 60.0043 32.0000 1.9895 1.9930 418.2222 419.1325 0.1364 -1.0000 -1.0000 5833875 1582430333.80 151.5404 60.0043 32.0000 1.9897 1.9933 418.4296 419.3405 0.1366 -1.0000 -1.0000 5834110 1582430333.90 151.5404 60.0043 32.0000 1.9895 1.9931 418.2967 419.2083 0.1367 -1.0000 -1.0000 5834172 1582430334.00 151.5404 60.0043 32.0000 1.9900 1.9936 418.2716 419.1833 0.1367 -1.0000 -1.0000 5834235 1582430334.10 151.5404 60.0043 32.0000 1.9891 1.9927 418.2850 419.1962 0.1365 -1.0000 -1.0000 5834313 1582430334.20 151.5404 60.0043 32.0000 1.9895 1.9931 418.2862 419.1976 0.1367 -1.0000 -1.0000 5834375 1582430334.30 151.5210 60.0043 32.0000 1.9897 1.9933 418.1963 419.1071 0.1365 -1.0000 -1.0000 5834610 1582430334.40 151.4156 60.0043 32.0000 1.9892 1.9927 418.2176 419.1273 0.1364 -1.0000 -1.0000 5834688 1582430334.50 151.4156 60.0043 32.0000 1.9895 1.9931 418.3322 419.2428 0.1365 -1.0000 -1.0000 5834751 1582430334.60 151.4156 60.0043 32.0000 1.9890 1.9926 418.3013 419.2131 0.1367 -1.0000 -1.0000 5834828 1582430334.70 151.4156 60.0043 32.0000 1.9898 1.9934 418.2608 419.1715 0.1366 -1.0000 -1.0000 5834891 1582430334.80 151.4156 60.0043 32.0000 1.9907 1.9943 418.2513 419.1630 0.1367 -1.0000 -1.0000 5835125 1582430334.90 151.4140 60.0042 32.0000 1.9900 1.9936 418.3796 419.2902 0.1364 -1.0000 -1.0000 5835188 1582430335.00 151.4140 60.0042 32.0000 1.9900 1.9936 418.3562 419.2681 0.1367 -1.0000 -1.0000 5835251 1582430335.10 151.4140 60.0042 32.0000 1.9907 1.9942 418.2647 419.1761 0.1366 -1.0000 -1.0000 5835313 1582430335.20 151.4140 60.0042 32.0000 1.9913 1.9949 418.2107 419.1209 0.1364 -1.0000 -1.0000 5835391 1582430335.30 151.4140 60.0042 32.0000 1.9901 1.9937 418.3296 419.2402 0.1365 -1.0000 -1.0000 5835610 1582430335.40 151.4370 60.0042 32.0000 1.9902 1.9938 418.3247 419.2360 0.1366 -1.0000 -1.0000 5835672 1582430335.50 151.4750 60.0042 32.0000 1.9913 1.9949 418.2480 419.1590 0.1366 -1.0000 -1.0000 5835750 1582430335.60 151.4750 60.0042 32.0000 1.9901 1.9937 418.3372 419.2493 0.1367 -1.0000 -1.0000 5835813 1582430335.70 151.4750 60.0042 32.0000 1.9896 1.9932 418.4292 419.3402 0.1365 -1.0000 -1.0000 5835875 1582430335.80 151.4750 60.0042 32.0000 1.9897 1.9933 418.4298 419.3415 0.1366 -1.0000 -1.0000 5835953 1582430335.90 151.4750 60.0042 32.0000 1.9909 1.9945 418.2082 419.1193 0.1366 -1.0000 -1.0000 5836016 1582430336.00 151.4791 60.0042 32.0000 1.9907 1.9943 418.3314 419.2424 0.1365 -1.0000 -1.0000 5836078 1582430336.10 151.4791 60.0042 32.0000 1.9899 1.9935 418.4082 419.3201 0.1366 -1.0000 -1.0000 5836156 1582430336.20 151.4791 60.0042 32.0000 1.9903 1.9939 418.3293 419.2409 0.1367 -1.0000 -1.0000 5836219 1582430336.30 151.4791 60.0042 32.0000 1.9907 1.9943 418.2679 419.1794 0.1365 -1.0000 -1.0000 5836282 1582430336.40 151.4791 60.0042 32.0000 1.9904 1.9939 418.2606 419.1718 0.1366 -1.0000 -1.0000 5836360 1582430336.50 151.5151 60.0042 32.0000 1.9897 1.9932 418.4309 419.3428 0.1366 -1.0000 -1.0000 5836422 1582430336.60 151.5351 60.0042 32.0000 1.9902 1.9937 418.3124 419.2236 0.1367 -1.0000 -1.0000 5836485 1582430336.70 151.5351 60.0042 32.0000 1.9901 1.9936 418.2224 419.1333 0.1365 -1.0000 -1.0000 5836547 1582430336.80 151.5351 60.0042 32.0000 1.9898 1.9934 418.1860 419.0962 0.1365 -1.0000 -1.0000 5836625 1582430336.90 151.5351 60.0042 32.0000 1.9896 1.9932 418.4180 419.3288 0.1365 -1.0000 -1.0000 5837219 1582430337.00 151.5351 60.0042 32.0000 1.9898 1.9934 418.3747 419.2858 0.1366 -1.0000 -1.0000 5837282 1582430337.10 151.4574 60.0042 32.0000 1.9902 1.9938 418.2288 419.1393 0.1365 -1.0000 -1.0000 5837344 1582430337.20 151.4574 60.0042 32.0000 1.9898 1.9933 418.1843 419.0942 0.1366 -1.0000 -1.0000 5837422 1582430337.30 151.4574 60.0042 32.0000 1.9888 1.9924 418.3967 419.3079 0.1365 -1.0000 -1.0000 5837485 1582430337.40 151.4574 60.0042 32.0000 1.9886 1.9922 418.4327 419.3437 0.1366 -1.0000 -1.0000 5837547 1582430337.50 151.4574 60.0042 32.0000 1.9900 1.9936 418.3904 419.3026 0.1367 -1.0000 -1.0000 5837610 1582430337.60 151.4582 60.0042 32.0000 1.9897 1.9933 418.3062 419.2183 0.1368 -1.0000 -1.0000 5837672 1582430337.70 151.4583 60.0042 32.0000 1.9900 1.9936 418.4667 419.3795 0.1367 -1.0000 -1.0000 5837750 1582430337.80 151.4583 60.0042 32.0000 1.9895 1.9931 418.4504 419.3614 0.1365 -1.0000 -1.0000 5837813 1582430337.90 151.4583 60.0042 32.0000 1.9901 1.9937 418.3414 419.2523 0.1365 -1.0000 -1.0000 5837938 1582430338.00 151.4583 60.0042 32.0000 1.9907 1.9942 418.2919 419.2035 0.1367 -1.0000 -1.0000 5838000 1582430338.10 151.4587 60.0042 32.0000 1.9901 1.9936 418.3985 419.3090 0.1365 -1.0000 -1.0000 5838078 1582430338.20 151.4796 60.0042 32.0000 1.9903 1.9939 418.4859 419.3974 0.1366 -1.0000 -1.0000 5838141 1582430338.30 151.4796 60.0042 32.0000 1.9897 1.9933 418.5122 419.4230 0.1364 -1.0000 -1.0000 5838203 1582430338.40 151.4796 60.0042 32.0000 1.9910 1.9946 418.2988 419.2106 0.1367 -1.0000 -1.0000 5838485 1582430338.50 151.4796 60.0042 32.0000 1.9903 1.9939 418.2073 419.1195 0.1368 -1.0000 -1.0000 5838547 1582430338.60 151.4796 60.0042 32.0000 1.9902 1.9938 418.5038 419.4165 0.1367 -1.0000 -1.0000 5838641 1582430338.70 151.5257 60.0042 32.0000 1.9896 1.9932 418.4842 419.3964 0.1367 -1.0000 -1.0000 5838703 1582430338.80 151.5257 60.0042 32.0000 1.9898 1.9934 418.4202 419.3315 0.1366 -1.0000 -1.0000 5838766 1582430338.90 151.5257 60.0042 32.0000 1.9895 1.9931 418.3715 419.2833 0.1366 -1.0000 -1.0000 5838953 1582430339.00 151.5257 60.0042 32.0000 1.9896 1.9931 418.3789 419.2906 0.1367 -1.0000 -1.0000 5839016 1582430339.10 151.5257 60.0042 32.0000 1.9897 1.9933 418.3368 419.2490 0.1367 -1.0000 -1.0000 5839078 1582430339.20 151.5221 60.0042 32.0000 1.9903 1.9939 418.2047 419.1156 0.1366 -1.0000 -1.0000 5839156 1582430339.30 151.5042 60.0042 32.0000 1.9896 1.9932 418.3426 419.2541 0.1366 -1.0000 -1.0000 5839219 1582430339.40 151.5042 60.0042 32.0000 1.9896 1.9931 418.4926 419.4045 0.1366 -1.0000 -1.0000 5839282 1582430339.50 151.5042 60.0042 32.0000 1.9893 1.9929 418.4054 419.3169 0.1367 -1.0000 -1.0000 5839656 1582430339.60 151.5042 60.0042 32.0000 1.9905 1.9941 418.2068 419.1185 0.1367 -1.0000 -1.0000 5839719 1582430339.70 151.5042 60.0042 32.0000 1.9895 1.9931 418.1499 419.0611 0.1367 -1.0000 -1.0000 5839782 1582430339.80 151.5062 60.0030 32.0000 1.9908 1.9944 418.2281 419.1389 0.1366 -1.0000 -1.0000 5839844 1582430339.90 151.5062 60.0030 32.0000 1.9896 1.9931 418.4316 419.3437 0.1367 -1.0000 -1.0000 5839906 1582430340.00 151.5062 60.0030 32.0000 1.9896 1.9932 418.3036 419.2154 0.1366 -1.0000 -1.0000 5839969 1582430340.10 151.5062 60.0030 32.0000 1.9902 1.9938 418.2202 419.1307 0.1365 -1.0000 -1.0000 5840047 1582430340.20 151.5062 60.0030 32.0000 1.9902 1.9938 418.3247 419.2366 0.1366 -1.0000 -1.0000 5840110 1582430340.30 151.4934 60.0030 32.0000 1.9896 1.9931 418.3848 419.2956 0.1365 -1.0000 -1.0000 5840172 1582430340.40 151.4856 60.0030 32.0000 1.9899 1.9934 418.3973 419.3086 0.1366 -1.0000 -1.0000 5840250 1582430340.50 151.4856 60.0030 32.0000 1.9903 1.9938 418.2366 419.1480 0.1367 -1.0000 -1.0000 5840985 1582430340.60 151.4856 60.0030 32.0000 1.9898 1.9933 418.2869 419.1990 0.1367 -1.0000 -1.0000 5841063 1582430340.70 151.4856 60.0030 32.0000 1.9898 1.9934 418.4172 419.3295 0.1367 -1.0000 -1.0000 5841125 1582430340.80 151.4856 60.0030 32.0000 1.9896 1.9932 418.5692 419.4810 0.1366 -1.0000 -1.0000 5841188 1582430340.90 151.4932 60.0030 32.0000 1.9905 1.9941 418.3537 419.2656 0.1366 -1.0000 -1.0000 5841266 1582430341.00 151.4932 60.0030 32.0000 1.9903 1.9938 418.2679 419.1792 0.1367 -1.0000 -1.0000 5841328 1582430341.10 151.4932 60.0030 32.0000 1.9907 1.9943 418.3492 419.2617 0.1368 -1.0000 -1.0000 5841391 1582430341.20 151.4932 60.0030 32.0000 1.9905 1.9941 418.4451 419.3572 0.1367 -1.0000 -1.0000 5841469 1582430341.30 151.4932 60.0030 32.0000 1.9905 1.9940 418.2708 419.1828 0.1367 -1.0000 -1.0000 5841531 1582430341.40 151.5430 60.0030 32.0000 1.9904 1.9939 418.3394 419.2502 0.1365 -1.0000 -1.0000 5841594 1582430341.50 151.5430 60.0030 32.0000 1.9903 1.9938 418.3909 419.3018 0.1366 -1.0000 -1.0000 5841735 1582430341.60 151.5430 60.0030 32.0000 1.9903 1.9939 418.4222 419.3330 0.1364 -1.0000 -1.0000 5841797 1582430341.70 151.5430 60.0030 32.0000 1.9905 1.9941 418.3000 419.2106 0.1366 -1.0000 -1.0000 5841860 1582430341.80 151.5430 60.0030 32.0000 1.9907 1.9942 418.2355 419.1465 0.1366 -1.0000 -1.0000 5841922 1582430341.90 151.5431 60.0030 32.0000 1.9899 1.9935 418.3126 419.2238 0.1366 -1.0000 -1.0000 5842000 1582430342.00 151.5432 60.0030 32.0000 1.9896 1.9932 418.4543 419.3655 0.1365 -1.0000 -1.0000 5842578 1582430342.10 151.5432 60.0030 32.0000 1.9899 1.9935 418.4998 419.4109 0.1365 -1.0000 -1.0000 5842656 1582430342.20 151.5432 60.0030 32.0000 1.9907 1.9942 418.2660 419.1768 0.1366 -1.0000 -1.0000 5842719 1582430342.30 151.5432 60.0030 32.0000 1.9908 1.9943 418.3035 419.2147 0.1366 -1.0000 -1.0000 5842782 1582430342.40 151.5432 60.0030 32.0000 1.9901 1.9936 418.4641 419.3764 0.1367 -1.0000 -1.0000 5842860 1582430342.50 151.5468 60.0030 32.0000 1.9908 1.9943 418.3928 419.3027 0.1364 -1.0000 -1.0000 5842922 1582430342.60 151.5479 60.0030 32.0000 1.9904 1.9940 418.2711 419.1834 0.1367 -1.0000 -1.0000 5843000 1582430342.70 151.5479 60.0030 32.0000 1.9901 1.9936 418.3295 419.2410 0.1367 -1.0000 -1.0000 5843063 1582430342.80 151.5479 60.0030 32.0000 1.9895 1.9931 418.4444 419.3559 0.1366 -1.0000 -1.0000 5843125 1582430342.90 151.5479 60.0030 32.0000 1.9897 1.9932 418.4849 419.3973 0.1368 -1.0000 -1.0000 5843188 1582430343.00 151.5479 60.0030 32.0000 1.9901 1.9937 418.3637 419.2764 0.1368 -1.0000 -1.0000 5843250 1582430343.10 151.4483 60.0030 32.0000 1.9898 1.9934 418.2545 419.1650 0.1364 -1.0000 -1.0000 5843313 1582430343.20 151.4483 60.0030 32.0000 1.9899 1.9935 418.3095 419.2207 0.1366 -1.0000 -1.0000 5843391 1582430343.30 151.4483 60.0030 32.0000 1.9902 1.9938 418.4096 419.3207 0.1365 -1.0000 -1.0000 5843453 1582430343.40 151.4483 60.0030 32.0000 1.9897 1.9933 418.5107 419.4233 0.1368 -1.0000 -1.0000 5843516 1582430343.50 151.4483 60.0030 32.0000 1.9901 1.9937 418.3613 419.2731 0.1366 -1.0000 -1.0000 5843594 1582430343.60 151.4484 60.0030 32.0000 1.9900 1.9935 418.4228 419.3340 0.1367 -1.0000 -1.0000 5843656 1582430343.70 151.4484 60.0030 32.0000 1.9897 1.9932 418.4798 419.3917 0.1365 -1.0000 -1.0000 5843719 1582430343.80 151.4484 60.0030 32.0000 1.9900 1.9936 418.3427 419.2541 0.1366 -1.0000 -1.0000 5843782 1582430343.90 151.4484 60.0030 32.0000 1.9910 1.9945 418.2469 419.1586 0.1367 -1.0000 -1.0000 5843860 1582430344.00 151.4484 60.0030 32.0000 1.9909 1.9945 418.2901 419.2012 0.1365 -1.0000 -1.0000 5843922 1582430344.10 151.4484 60.0030 32.0000 1.9897 1.9933 418.5273 419.4395 0.1367 -1.0000 -1.0000 5844156 1582430344.20 151.4484 60.0030 32.0000 1.9897 1.9932 418.5078 419.4197 0.1366 -1.0000 -1.0000 5844219 1582430344.30 151.5444 60.0030 32.0000 1.9900 1.9936 418.2742 419.1858 0.1367 -1.0000 -1.0000 5844282 1582430344.40 151.5444 60.0030 32.0000 1.9903 1.9938 418.2524 419.1624 0.1364 -1.0000 -1.0000 5844344 1582430344.50 151.5444 60.0030 32.0000 1.9905 1.9941 418.3371 419.2491 0.1367 -1.0000 -1.0000 5844406 1582430344.60 151.5444 60.0030 32.0000 1.9897 1.9932 418.4364 419.3483 0.1367 -1.0000 -1.0000 5844703 1582430344.70 151.5444 60.0030 32.0000 1.9898 1.9933 418.3406 419.2521 0.1366 -1.0000 -1.0000 5844766 1582430344.80 151.5444 60.0030 32.0000 1.9906 1.9942 418.3073 419.2187 0.1366 -1.0000 -1.0000 5844828 1582430344.90 151.5518 60.0028 32.0000 1.9904 1.9940 418.3473 419.2586 0.1366 -1.0000 -1.0000 5844891 1582430345.00 151.5518 60.0028 32.0000 1.9897 1.9933 418.4774 419.3884 0.1365 -1.0000 -1.0000 5844953 1582430345.10 151.5518 60.0028 32.0000 1.9901 1.9936 418.4887 419.4007 0.1366 -1.0000 -1.0000 5845360 1582430345.20 151.5518 60.0028 32.0000 1.9908 1.9944 418.2534 419.1641 0.1365 -1.0000 -1.0000 5845422 1582430345.30 151.5518 60.0028 32.0000 1.9901 1.9936 418.3116 419.2229 0.1367 -1.0000 -1.0000 5845485 1582430345.40 151.5427 60.0028 32.0000 1.9895 1.9931 418.4752 419.3865 0.1365 -1.0000 -1.0000 5845547 1582430345.50 151.5302 60.0028 32.0000 1.9900 1.9935 418.3761 419.2879 0.1367 -1.0000 -1.0000 5845625 1582430345.60 151.5302 60.0028 32.0000 1.9898 1.9933 418.2157 419.1270 0.1366 -1.0000 -1.0000 5845953 1582430345.70 151.5302 60.0028 32.0000 1.9900 1.9936 418.2548 419.1664 0.1367 -1.0000 -1.0000 5846031 1582430345.80 151.5302 60.0028 32.0000 1.9894 1.9930 418.3899 419.3028 0.1368 -1.0000 -1.0000 5846094 1582430345.90 151.5302 60.0028 32.0000 1.9905 1.9941 418.4251 419.3368 0.1365 -1.0000 -1.0000 5846156 1582430346.00 151.4011 60.0028 32.0000 1.9903 1.9939 418.2244 419.1341 0.1364 -1.0000 -1.0000 5846219 1582430346.10 151.4011 60.0028 32.0000 1.9899 1.9935 418.3737 419.2836 0.1364 -1.0000 -1.0000 5846969 1582430346.20 151.4011 60.0028 32.0000 1.9891 1.9926 418.3603 419.2719 0.1365 -1.0000 -1.0000 5847031 1582430346.30 151.4011 60.0028 32.0000 1.9894 1.9929 418.2913 419.2015 0.1365 -1.0000 -1.0000 5847094 1582430346.40 151.4011 60.0028 32.0000 1.9902 1.9937 418.2326 419.1434 0.1365 -1.0000 -1.0000 5847172 1582430346.50 151.4437 60.0028 32.0000 1.9900 1.9936 418.3637 419.2745 0.1366 -1.0000 -1.0000 5847235 1582430346.60 151.4863 60.0028 32.0000 1.9903 1.9938 418.4293 419.3419 0.1367 -1.0000 -1.0000 5847313 1582430346.70 151.4863 60.0028 32.0000 1.9899 1.9935 418.3816 419.2943 0.1369 -1.0000 -1.0000 5847376 1582430346.80 151.4863 60.0028 32.0000 1.9906 1.9942 418.2528 419.1650 0.1367 -1.0000 -1.0000 5847438 1582430346.90 151.4863 60.0028 32.0000 1.9906 1.9941 418.3111 419.2220 0.1366 -1.0000 -1.0000 5847500 1582430347.00 151.4863 60.0028 32.0000 1.9892 1.9928 418.4968 419.4088 0.1366 -1.0000 -1.0000 5847563 1582430347.10 151.6227 60.0028 32.0000 1.9911 1.9946 418.3742 419.2856 0.1366 -1.0000 -1.0000 5847625 1582430347.20 151.6227 60.0028 32.0000 1.9907 1.9943 418.2265 419.1370 0.1365 -1.0000 -1.0000 5847703 1582430347.30 151.6227 60.0028 32.0000 1.9903 1.9938 418.4193 419.3301 0.1365 -1.0000 -1.0000 5847766 1582430347.40 151.6227 60.0028 32.0000 1.9899 1.9934 418.5304 419.4419 0.1365 -1.0000 -1.0000 5847828 1582430347.50 151.6227 60.0028 32.0000 1.9901 1.9937 418.4429 419.3543 0.1366 -1.0000 -1.0000 5847906 1582430347.60 151.5318 60.0028 32.0000 1.9896 1.9932 418.2833 419.1949 0.1367 -1.0000 -1.0000 5847969 1582430347.70 151.4888 60.0028 32.0000 1.9895 1.9931 418.2156 419.1261 0.1364 -1.0000 -1.0000 5848469 1582430347.80 151.4888 60.0028 32.0000 1.9894 1.9929 418.5055 419.4166 0.1366 -1.0000 -1.0000 5848547 1582430347.90 151.4888 60.0028 32.0000 1.9895 1.9931 418.5151 419.4273 0.1366 -1.0000 -1.0000 5848610 1582430348.00 151.4888 60.0028 32.0000 1.9901 1.9937 418.2775 419.1882 0.1365 -1.0000 -1.0000 5848672 1582430348.10 151.4888 60.0028 32.0000 1.9897 1.9932 418.3104 419.2214 0.1366 -1.0000 -1.0000 5848735 1582430348.20 151.4888 60.0028 32.0000 1.9898 1.9933 418.4926 419.4038 0.1365 -1.0000 -1.0000 5848797 1582430348.30 151.4888 60.0028 32.0000 1.9897 1.9933 418.4269 419.3375 0.1365 -1.0000 -1.0000 5848860 1582430348.40 151.4888 60.0028 32.0000 1.9910 1.9946 418.3696 419.2813 0.1367 -1.0000 -1.0000 5848938 1582430348.50 151.4888 60.0028 32.0000 1.9898 1.9934 418.3170 419.2283 0.1366 -1.0000 -1.0000 5849000 1582430348.60 151.4888 60.0028 32.0000 1.9894 1.9930 418.3987 419.3103 0.1366 -1.0000 -1.0000 5849079 1582430348.70 151.4419 60.0028 32.0000 1.9899 1.9935 418.3297 419.2398 0.1365 -1.0000 -1.0000 5849141 1582430348.80 151.4316 60.0028 32.0000 1.9910 1.9946 418.1671 419.0782 0.1367 -1.0000 -1.0000 5849203 1582430348.90 151.4316 60.0028 32.0000 1.9903 1.9938 418.3283 419.2399 0.1366 -1.0000 -1.0000 5849266 1582430349.00 151.4316 60.0028 32.0000 1.9895 1.9931 418.4629 419.3747 0.1366 -1.0000 -1.0000 5849328 1582430349.10 151.4316 60.0028 32.0000 1.9900 1.9936 418.3378 419.2495 0.1367 -1.0000 -1.0000 5849391 1582430349.20 151.4316 60.0028 32.0000 1.9911 1.9947 418.2026 419.1142 0.1367 -1.0000 -1.0000 5849469 1582430349.30 151.5474 60.0028 32.0000 1.9905 1.9941 418.4449 419.3559 0.1365 -1.0000 -1.0000 5849531 1582430349.40 151.5474 60.0028 32.0000 1.9903 1.9938 418.4138 419.3254 0.1367 -1.0000 -1.0000 5849594 1582430349.50 151.5474 60.0028 32.0000 1.9909 1.9944 418.2998 419.2111 0.1365 -1.0000 -1.0000 5849656 1582430349.60 151.5474 60.0028 32.0000 1.9905 1.9941 418.3155 419.2270 0.1366 -1.0000 -1.0000 5849735 1582430349.70 151.5474 60.0028 32.0000 1.9899 1.9935 418.4259 419.3372 0.1365 -1.0000 -1.0000 5850360 1582430349.80 151.5575 60.0031 32.0000 1.9893 1.9929 418.4610 419.3722 0.1366 -1.0000 -1.0000 5850438 1582430349.90 151.5640 60.0033 32.0000 1.9901 1.9937 418.2943 419.2060 0.1367 -1.0000 -1.0000 5850516 1582430350.00 151.5640 60.0033 32.0000 1.9906 1.9941 418.1652 419.0756 0.1365 -1.0000 -1.0000 5850563 1582430350.10 151.5640 60.0033 32.0000 1.9899 1.9934 418.3726 419.2833 0.1364 -1.0000 -1.0000 5850656 1582430350.20 151.5640 60.0033 32.0000 1.9898 1.9934 418.4679 419.3791 0.1366 -1.0000 -1.0000 5850719 1582430350.30 151.5640 60.0033 32.0000 1.9892 1.9928 418.3581 419.2692 0.1366 -1.0000 -1.0000 5850782 1582430350.40 151.5640 60.0033 32.0000 1.9902 1.9938 418.3470 419.2584 0.1365 -1.0000 -1.0000 5850860 1582430350.50 151.5483 60.0033 32.0000 1.9895 1.9931 418.3771 419.2882 0.1366 -1.0000 -1.0000 5850922 1582430350.60 151.5483 60.0033 32.0000 1.9897 1.9933 418.4520 419.3632 0.1365 -1.0000 -1.0000 5850985 1582430350.70 151.5483 60.0033 32.0000 1.9905 1.9941 418.3623 419.2743 0.1366 -1.0000 -1.0000 5851047 1582430350.80 151.5483 60.0033 32.0000 1.9905 1.9941 418.2538 419.1644 0.1365 -1.0000 -1.0000 5851110 1582430350.90 151.5483 60.0033 32.0000 1.9897 1.9933 418.4195 419.3301 0.1364 -1.0000 -1.0000 5851203 1582430351.00 151.5210 60.0033 32.0000 1.9894 1.9930 418.4509 419.3616 0.1365 -1.0000 -1.0000 5851250 1582430351.10 151.4807 60.0033 32.0000 1.9903 1.9939 418.3623 419.2730 0.1365 -1.0000 -1.0000 5851313 1582430351.20 151.4807 60.0033 32.0000 1.9909 1.9945 418.2931 419.2041 0.1366 -1.0000 -1.0000 5851391 1582430351.30 151.4807 60.0033 32.0000 1.9901 1.9937 418.4094 419.3208 0.1366 -1.0000 -1.0000 5851453 1582430351.40 151.4807 60.0033 32.0000 1.9901 1.9937 418.4295 419.3410 0.1366 -1.0000 -1.0000 5851516 1582430351.50 151.4807 60.0033 32.0000 1.9897 1.9933 418.4095 419.3207 0.1365 -1.0000 -1.0000 5851594 1582430351.60 151.4807 60.0033 32.0000 1.9904 1.9940 418.2450 419.1568 0.1367 -1.0000 -1.0000 5851656 1582430351.70 151.4639 60.0033 32.0000 1.9905 1.9940 418.3934 419.3039 0.1365 -1.0000 -1.0000 5851719 1582430351.80 151.4639 60.0033 32.0000 1.9887 1.9923 418.4761 419.3874 0.1365 -1.0000 -1.0000 5852375 1582430351.90 151.4639 60.0033 32.0000 1.9906 1.9941 418.3476 419.2586 0.1366 -1.0000 -1.0000 5852438 1582430352.00 151.4639 60.0033 32.0000 1.9908 1.9944 418.2337 419.1451 0.1367 -1.0000 -1.0000 5852500 1582430352.10 151.4639 60.0033 32.0000 1.9909 1.9945 418.2947 419.2063 0.1365 -1.0000 -1.0000 5852578 1582430352.20 151.5168 60.0033 32.0000 1.9906 1.9941 418.4227 419.3335 0.1366 -1.0000 -1.0000 5852641 1582430352.30 151.5293 60.0033 32.0000 1.9898 1.9934 418.3905 419.3017 0.1365 -1.0000 -1.0000 5852703 1582430352.40 151.5293 60.0033 32.0000 1.9910 1.9945 418.2367 419.1467 0.1365 -1.0000 -1.0000 5852766 1582430352.50 151.5293 60.0033 32.0000 1.9905 1.9941 418.3181 419.2296 0.1366 -1.0000 -1.0000 5852828 1582430352.60 151.5293 60.0033 32.0000 1.9894 1.9929 418.3952 419.3048 0.1363 -1.0000 -1.0000 5853031 1582430352.70 151.5293 60.0033 32.0000 1.9895 1.9931 418.4605 419.3716 0.1366 -1.0000 -1.0000 5853094 1582430352.80 151.5663 60.0033 32.0000 1.9901 1.9936 418.2236 419.1347 0.1365 -1.0000 -1.0000 5853156 1582430352.90 151.5663 60.0033 32.0000 1.9899 1.9934 418.2887 419.1988 0.1364 -1.0000 -1.0000 5853219 1582430353.00 151.5663 60.0033 32.0000 1.9896 1.9931 418.4460 419.3570 0.1365 -1.0000 -1.0000 5853282 1582430353.10 151.5663 60.0033 32.0000 1.9899 1.9935 418.3463 419.2574 0.1365 -1.0000 -1.0000 5853344 1582430353.20 151.5663 60.0033 32.0000 1.9907 1.9943 418.2530 419.1643 0.1366 -1.0000 -1.0000 5853422 1582430353.30 151.5088 60.0033 32.0000 1.9898 1.9934 418.3198 419.2309 0.1365 -1.0000 -1.0000 5854172 1582430353.40 151.4836 60.0033 32.0000 1.9900 1.9936 418.3865 419.2975 0.1365 -1.0000 -1.0000 5854235 1582430353.50 151.4836 60.0033 32.0000 1.9895 1.9930 418.4206 419.3304 0.1364 -1.0000 -1.0000 5854313 1582430353.60 151.4836 60.0033 32.0000 1.9907 1.9943 418.2077 419.1181 0.1365 -1.0000 -1.0000 5854375 1582430353.70 151.4836 60.0033 32.0000 1.9901 1.9937 418.1665 419.0782 0.1368 -1.0000 -1.0000 5854438 1582430353.80 151.4836 60.0033 32.0000 1.9896 1.9932 418.3459 419.2580 0.1365 -1.0000 -1.0000 5854516 1582430353.90 151.4748 60.0033 32.0000 1.9899 1.9934 418.4379 419.3480 0.1365 -1.0000 -1.0000 5854578 1582430354.00 151.4748 60.0033 32.0000 1.9904 1.9939 418.3017 419.2121 0.1364 -1.0000 -1.0000 5854641 1582430354.10 151.4748 60.0033 32.0000 1.9904 1.9940 418.2661 419.1775 0.1367 -1.0000 -1.0000 5854719 1582430354.20 151.4748 60.0033 32.0000 1.9912 1.9948 418.3668 419.2792 0.1368 -1.0000 -1.0000 5854766 1582430354.30 151.4748 60.0033 32.0000 1.9891 1.9927 418.4338 419.3442 0.1363 -1.0000 -1.0000 5854844 1582430354.40 151.4694 60.0033 32.0000 1.9896 1.9932 418.3552 419.2673 0.1367 -1.0000 -1.0000 5854906 1582430354.50 151.4694 60.0033 32.0000 1.9904 1.9940 418.2523 419.1635 0.1367 -1.0000 -1.0000 5854969 1582430354.60 151.4694 60.0033 32.0000 1.9901 1.9936 418.1670 419.0775 0.1365 -1.0000 -1.0000 5855047 1582430354.70 151.4694 60.0033 32.0000 1.9889 1.9925 418.4029 419.3130 0.1364 -1.0000 -1.0000 5855110 1582430354.80 151.4694 60.0033 32.0000 1.9897 1.9933 418.4002 419.3116 0.1367 -1.0000 -1.0000 5855172 1582430354.90 151.4694 60.0033 32.0000 1.9906 1.9941 418.2802 419.1911 0.1364 -1.0000 -1.0000 5855250 1582430355.00 151.5437 60.0035 32.0000 1.9909 1.9945 418.2634 419.1738 0.1365 -1.0000 -1.0000 5855313 1582430355.10 151.5437 60.0035 32.0000 1.9906 1.9941 418.4133 419.3249 0.1367 -1.0000 -1.0000 5855376 1582430355.20 151.5437 60.0035 32.0000 1.9906 1.9941 418.2751 419.1874 0.1367 -1.0000 -1.0000 5855453 1582430355.30 151.5437 60.0035 32.0000 1.9906 1.9941 418.2246 419.1362 0.1367 -1.0000 -1.0000 5855516 1582430355.40 151.5437 60.0035 32.0000 1.9898 1.9934 418.3847 419.2963 0.1366 -1.0000 -1.0000 5855610 1582430355.50 151.5437 60.0035 32.0000 1.9897 1.9933 418.4750 419.3860 0.1365 -1.0000 -1.0000 5855688 1582430355.60 151.5348 60.0035 32.0000 1.9896 1.9932 418.2822 419.1933 0.1365 -1.0000 -1.0000 5855750 1582430355.70 151.4816 60.0035 32.0000 1.9908 1.9944 418.1989 419.1100 0.1367 -1.0000 -1.0000 5855813 1582430355.80 151.4816 60.0035 32.0000 1.9904 1.9940 418.2549 419.1661 0.1366 -1.0000 -1.0000 5855875 1582430355.90 151.4816 60.0035 32.0000 1.9898 1.9933 418.4076 419.3187 0.1366 -1.0000 -1.0000 5855938 1582430356.00 151.4816 60.0035 32.0000 1.9892 1.9928 418.4441 419.3552 0.1365 -1.0000 -1.0000 5856141 1582430356.10 151.4816 60.0035 32.0000 1.9900 1.9935 418.1955 419.1063 0.1366 -1.0000 -1.0000 5856219 1582430356.20 151.4751 60.0035 32.0000 1.9898 1.9934 418.1991 419.1094 0.1365 -1.0000 -1.0000 5856282 1582430356.30 151.4751 60.0035 32.0000 1.9897 1.9932 418.2755 419.1859 0.1366 -1.0000 -1.0000 5856344 1582430356.40 151.4751 60.0035 32.0000 1.9904 1.9940 418.2635 419.1746 0.1365 -1.0000 -1.0000 5856422 1582430356.50 151.4751 60.0035 32.0000 1.9897 1.9933 418.1191 419.0293 0.1365 -1.0000 -1.0000 5857156 1582430356.60 151.4751 60.0035 32.0000 1.9889 1.9925 418.4211 419.3330 0.1367 -1.0000 -1.0000 5857235 1582430356.70 151.4751 60.0035 32.0000 1.9911 1.9946 418.2860 419.1981 0.1367 -1.0000 -1.0000 5857297 1582430356.80 151.3854 60.0035 32.0000 1.9912 1.9948 418.2540 419.1652 0.1366 -1.0000 -1.0000 5857360 1582430356.90 151.3854 60.0035 32.0000 1.9899 1.9934 418.2882 419.1996 0.1365 -1.0000 -1.0000 5857422 1582430357.00 151.3854 60.0035 32.0000 1.9898 1.9933 418.3564 419.2665 0.1365 -1.0000 -1.0000 5857485 1582430357.10 151.3854 60.0035 32.0000 1.9897 1.9932 418.4334 419.3449 0.1366 -1.0000 -1.0000 5857563 1582430357.20 151.3854 60.0035 32.0000 1.9906 1.9941 418.3151 419.2266 0.1366 -1.0000 -1.0000 5857641 1582430357.30 151.4852 60.0035 32.0000 1.9901 1.9937 418.3139 419.2255 0.1366 -1.0000 -1.0000 5857703 1582430357.40 151.5060 60.0035 32.0000 1.9901 1.9936 418.4221 419.3337 0.1367 -1.0000 -1.0000 5857766 1582430357.50 151.5060 60.0035 32.0000 1.9903 1.9938 418.3580 419.2692 0.1365 -1.0000 -1.0000 5857875 1582430357.60 151.5060 60.0035 32.0000 1.9911 1.9946 418.1933 419.1047 0.1366 -1.0000 -1.0000 5857922 1582430357.70 151.5060 60.0035 32.0000 1.9902 1.9937 418.2535 419.1639 0.1364 -1.0000 -1.0000 5858000 1582430357.80 151.5060 60.0035 32.0000 1.9901 1.9937 418.4637 419.3748 0.1366 -1.0000 -1.0000 5858063 1582430357.90 151.5304 60.0035 32.0000 1.9894 1.9930 418.4389 419.3501 0.1366 -1.0000 -1.0000 5858125 1582430358.00 151.5304 60.0035 32.0000 1.9900 1.9936 418.3501 419.2617 0.1366 -1.0000 -1.0000 5858188 1582430358.10 151.5304 60.0035 32.0000 1.9908 1.9944 418.2179 419.1281 0.1364 -1.0000 -1.0000 5858375 1582430358.20 151.5304 60.0035 32.0000 1.9898 1.9933 418.3660 419.2775 0.1366 -1.0000 -1.0000 5858438 1582430358.30 151.5304 60.0035 32.0000 1.9900 1.9935 418.4409 419.3519 0.1366 -1.0000 -1.0000 5858500 1582430358.40 151.5273 60.0035 32.0000 1.9896 1.9932 418.4503 419.3627 0.1367 -1.0000 -1.0000 5858578 1582430358.50 151.5268 60.0035 32.0000 1.9906 1.9941 418.2507 419.1623 0.1367 -1.0000 -1.0000 5858641 1582430358.60 151.5268 60.0035 32.0000 1.9899 1.9935 418.4329 419.3446 0.1366 -1.0000 -1.0000 5858891 1582430358.70 151.5268 60.0035 32.0000 1.9899 1.9935 418.4348 419.3462 0.1366 -1.0000 -1.0000 5858953 1582430358.80 151.5268 60.0035 32.0000 1.9907 1.9943 418.3039 419.2151 0.1366 -1.0000 -1.0000 5859016 1582430358.90 151.5223 60.0035 32.0000 1.9902 1.9938 418.2790 419.1903 0.1366 -1.0000 -1.0000 5859094 1582430359.00 151.4789 60.0035 32.0000 1.9896 1.9932 418.3519 419.2623 0.1364 -1.0000 -1.0000 5859156 1582430359.10 151.4789 60.0035 32.0000 1.9889 1.9925 418.4746 419.3852 0.1365 -1.0000 -1.0000 5859219 1582430359.20 151.4789 60.0035 32.0000 1.9893 1.9928 418.5093 419.4216 0.1367 -1.0000 -1.0000 5859297 1582430359.30 151.4789 60.0035 32.0000 1.9902 1.9938 418.3469 419.2584 0.1366 -1.0000 -1.0000 5859360 1582430359.40 151.4789 60.0035 32.0000 1.9907 1.9943 418.3672 419.2782 0.1365 -1.0000 -1.0000 5859406 1582430359.50 151.4067 60.0035 32.0000 1.9902 1.9938 418.5019 419.4139 0.1366 -1.0000 -1.0000 5859485 1582430359.60 151.4067 60.0035 32.0000 1.9898 1.9933 418.4682 419.3789 0.1365 -1.0000 -1.0000 5900125 1582430359.70 151.4067 60.0035 32.0000 1.9896 1.9932 418.3681 419.2797 0.1366 -1.0000 -1.0000 5900188 1582430359.80 151.4067 60.0035 32.0000 1.9906 1.9942 418.2856 419.1969 0.1366 -1.0000 -1.0000 5900266 1582430359.90 151.4067 60.0035 32.0000 1.9906 1.9941 418.4079 419.3194 0.1366 -1.0000 -1.0000 5900328 1582430360.00 151.4067 60.0035 32.0000 1.9894 1.9930 418.5039 419.4156 0.1366 -1.0000 -1.0000 5900391 1582430360.10 151.5180 60.0032 32.0000 1.9907 1.9943 418.4386 419.3501 0.1366 -1.0000 -1.0000 5900656 1582430360.20 151.5180 60.0032 32.0000 1.9908 1.9943 418.1998 419.1117 0.1367 -1.0000 -1.0000 5900719 1582430360.30 151.5180 60.0032 32.0000 1.9911 1.9946 418.2950 419.2057 0.1365 -1.0000 -1.0000 5900782 1582430360.40 151.5180 60.0032 32.0000 1.9897 1.9933 418.4217 419.3337 0.1368 -1.0000 -1.0000 5900860 1582430360.50 151.5180 60.0032 32.0000 1.9893 1.9929 418.3808 419.2930 0.1367 -1.0000 -1.0000 5900906 1582430360.60 151.5624 60.0032 32.0000 1.9904 1.9940 418.2163 419.1274 0.1366 -1.0000 -1.0000 5900985 1582430360.70 151.5864 60.0032 32.0000 1.9910 1.9946 418.2939 419.2051 0.1366 -1.0000 -1.0000 5901047 1582430360.80 151.5864 60.0032 32.0000 1.9905 1.9940 418.4714 419.3826 0.1365 -1.0000 -1.0000 5901110 1582430360.90 151.5864 60.0032 32.0000 1.9900 1.9935 418.3264 419.2381 0.1366 -1.0000 -1.0000 5901188 1582430361.00 151.5864 60.0032 32.0000 1.9906 1.9942 418.3060 419.2168 0.1365 -1.0000 -1.0000 5901250 1582430361.10 151.5864 60.0032 32.0000 1.9910 1.9946 418.2828 419.1929 0.1364 -1.0000 -1.0000 5901391 1582430361.20 151.5765 60.0032 32.0000 1.9905 1.9940 418.3840 419.2948 0.1366 -1.0000 -1.0000 5901469 1582430361.30 151.5765 60.0032 32.0000 1.9913 1.9948 418.4650 419.3769 0.1366 -1.0000 -1.0000 5901531 1582430361.40 151.5765 60.0032 32.0000 1.9903 1.9938 418.2952 419.2074 0.1368 -1.0000 -1.0000 5901594 1582430361.50 151.5765 60.0032 32.0000 1.9911 1.9947 418.2652 419.1769 0.1366 -1.0000 -1.0000 5901672 1582430361.60 151.5765 60.0032 32.0000 1.9906 1.9942 418.3287 419.2396 0.1366 -1.0000 -1.0000 5901922 1582430361.70 151.5175 60.0032 32.0000 1.9901 1.9937 418.4369 419.3482 0.1366 -1.0000 -1.0000 5901985 1582430361.80 151.5134 60.0032 32.0000 1.9901 1.9937 418.3618 419.2732 0.1366 -1.0000 -1.0000 5902047 1582430361.90 151.5134 60.0032 32.0000 1.9906 1.9942 418.2797 419.1910 0.1366 -1.0000 -1.0000 5902110 1582430362.00 151.5134 60.0032 32.0000 1.9907 1.9943 418.4009 419.3125 0.1366 -1.0000 -1.0000 5902188 1582430362.10 151.5134 60.0032 32.0000 1.9898 1.9934 418.4715 419.3828 0.1365 -1.0000 -1.0000 5902250 1582430362.20 151.5134 60.0032 32.0000 1.9909 1.9944 418.3822 419.2935 0.1366 -1.0000 -1.0000 5902375 1582430362.30 151.5134 60.0032 32.0000 1.9907 1.9943 418.2352 419.1462 0.1365 -1.0000 -1.0000 5902438 1582430362.40 151.5134 60.0032 32.0435 1.9906 1.9942 418.4471 419.3576 0.1364 -1.0000 -1.0000 5902516 1582430362.50 151.5130 60.0032 33.0000 1.9902 1.9937 418.4786 419.3899 0.1366 -1.0000 -1.0000 5902578 1582430362.60 151.5130 60.0032 33.0000 1.9907 1.9943 418.4398 419.3511 0.1366 -1.0000 -1.0000 5902641 1582430362.70 151.5130 60.0032 33.0000 1.9909 1.9945 418.2435 419.1546 0.1366 -1.0000 -1.0000 5903125 1582430362.80 151.5130 60.0032 33.0000 1.9896 1.9932 418.3503 419.2623 0.1367 -1.0000 -1.0000 5903188 1582430362.90 151.5130 60.0032 33.0000 1.9904 1.9940 418.4460 419.3570 0.1365 -1.0000 -1.0000 5903266 1582430363.00 151.5130 60.0032 33.0000 1.9898 1.9934 418.3888 419.3005 0.1367 -1.0000 -1.0000 5903344 1582430363.10 151.6446 60.0032 33.0000 1.9912 1.9947 418.3049 419.2160 0.1365 -1.0000 -1.0000 5903406 1582430363.20 151.6555 60.0032 33.0000 1.9905 1.9940 418.4762 419.3880 0.1367 -1.0000 -1.0000 5903641 1582430363.30 151.6555 60.0032 33.0000 1.9905 1.9941 418.4882 419.3996 0.1366 -1.0000 -1.0000 5903703 1582430363.40 151.6555 60.0032 33.0000 1.9914 1.9950 418.2797 419.1908 0.1366 -1.0000 -1.0000 5903766 1582430363.50 151.6555 60.0032 33.0000 1.9911 1.9947 418.3643 419.2762 0.1367 -1.0000 -1.0000 5903844 1582430363.60 151.6560 60.0032 33.0000 1.9900 1.9935 418.4725 419.3840 0.1366 -1.0000 -1.0000 5903906 1582430363.70 151.6627 60.0032 33.0000 1.9898 1.9933 418.4457 419.3569 0.1366 -1.0000 -1.0000 5903969 1582430363.80 151.6627 60.0032 33.0000 1.9912 1.9948 418.2619 419.1731 0.1365 -1.0000 -1.0000 5904031 1582430363.90 151.6627 60.0032 33.0000 1.9905 1.9941 418.2867 419.1971 0.1365 -1.0000 -1.0000 5904094 1582430364.00 151.6627 60.0032 33.0000 1.9903 1.9939 418.4200 419.3309 0.1365 -1.0000 -1.0000 5904156 1582430364.10 151.6627 60.0032 33.0000 1.9905 1.9941 418.4949 419.4067 0.1366 -1.0000 -1.0000 5904235 1582430364.20 151.6200 60.0032 33.0000 1.9913 1.9949 418.2425 419.1538 0.1367 -1.0000 -1.0000 5904516 1582430364.30 151.5974 60.0032 33.0000 1.9912 1.9948 418.3010 419.2118 0.1365 -1.0000 -1.0000 5904578 1582430364.40 151.5974 60.0032 33.0000 1.9911 1.9946 418.5259 419.4375 0.1366 -1.0000 -1.0000 5904656 1582430364.50 151.5974 60.0032 33.0000 1.9913 1.9948 418.3451 419.2568 0.1366 -1.0000 -1.0000 5904719 1582430364.60 151.5974 60.0032 33.0000 1.9913 1.9949 418.3779 419.2889 0.1366 -1.0000 -1.0000 5904782 1582430364.70 151.6039 60.0032 33.0000 1.9910 1.9945 418.4906 419.4015 0.1364 -1.0000 -1.0000 5905110 1582430364.80 151.6407 60.0033 33.0000 1.9909 1.9945 418.5801 419.4925 0.1366 -1.0000 -1.0000 5905172 1582430364.90 151.6407 60.0033 33.0000 1.9913 1.9949 418.4075 419.3187 0.1366 -1.0000 -1.0000 5905250 1582430365.00 151.6407 60.0033 33.0000 1.9919 1.9955 418.2579 419.1690 0.1366 -1.0000 -1.0000 5905313 1582430365.10 151.6407 60.0033 33.0000 1.9912 1.9948 418.4132 419.3236 0.1365 -1.0000 -1.0000 5905376 1582430365.20 151.6407 60.0033 33.0000 1.9907 1.9943 418.5776 419.4901 0.1367 -1.0000 -1.0000 5905453 1582430365.30 151.6407 60.0033 33.0000 1.9923 1.9959 418.5183 419.4301 0.1365 -1.0000 -1.0000 5905516 1582430365.40 152.3186 60.0033 33.0000 1.9923 1.9959 418.3229 419.2335 0.1365 -1.0000 -1.0000 5905579 1582430365.50 152.4541 60.0033 33.0000 1.9916 1.9952 415.5621 416.4663 0.1365 -1.0000 -1.0000 5905656 1582430365.60 152.4541 60.0033 33.0000 1.8237 1.8269 367.4440 368.2396 0.1345 -1.0000 -1.0000 5905719 1582430365.70 152.4541 60.0033 33.0000 0.8282 0.8296 170.6569 171.0130 0.1274 -1.0000 -1.0000 5905782 1582430365.80 152.4541 60.0033 33.0000 0.1640 0.1643 29.2688 29.3264 0.1228 -1.0000 -1.0000 5905969 1582430365.90 152.4541 60.0033 33.0000 0.0290 0.0290 8.0898 8.1055 0.1218 -1.0000 -1.0000 5906031 1582430366.00 152.4541 60.0033 33.0000 0.0719 0.0720 17.3275 17.3612 0.1220 -1.0000 -1.0000 5906094 1582430366.10 152.4541 60.0033 33.0000 0.2275 0.2279 48.1312 48.2255 0.1231 -1.0000 -1.0000 5906156 1582430366.20 152.4541 60.0033 33.0000 0.3716 0.3722 76.9457 77.0977 0.1241 -1.0000 -1.0000 5906219 1582430366.30 152.4541 60.0033 33.0000 0.4703 0.4711 97.1948 97.3880 0.1247 -1.0000 -1.0000 5906547 1582430366.40 152.3971 60.0033 33.0000 0.5433 0.5442 112.9632 113.1883 0.1250 -1.0000 -1.0000 5906625 1582430366.50 151.9178 60.0033 33.0000 0.6015 0.6025 124.9215 125.1704 0.1251 -1.0000 -1.0000 5906688 1582430366.60 151.9178 60.0033 33.0000 0.6477 0.6487 134.3681 134.6359 0.1248 -1.0000 -1.0000 5906813 1582430366.70 151.9178 60.0033 33.0000 0.6834 0.6845 141.8641 142.1456 0.1242 -1.0000 -1.0000 5906876 1582430366.80 151.9178 60.0033 33.0000 0.7118 0.7129 147.9954 148.2872 0.1235 -1.0000 -1.0000 5906953 1582430366.90 151.9178 60.0033 33.0000 0.7342 0.7354 152.5600 152.8583 0.1223 -1.0000 -1.0000 5907031 1582430367.00 151.7920 60.0033 33.0000 0.7513 0.7525 156.1030 156.4048 0.1209 -1.0000 -1.0000 5907094 1582430367.10 151.7081 60.0033 33.0000 0.7642 0.7654 158.9339 159.2368 0.1191 -1.0000 -1.0000 5907156 1582430367.20 151.7081 60.0033 33.0000 0.7750 0.7762 161.2655 161.5684 0.1173 -1.0000 -1.0000 5907219 1582430367.30 151.7081 60.0033 33.0000 0.7838 0.7850 163.1196 163.4199 0.1148 -1.0000 -1.0000 5908860 1582430367.40 151.7081 60.0033 33.0000 0.7912 0.7924 164.5210 164.8176 0.1125 -1.0000 -1.0000 5908922 1582430367.50 151.7081 60.0033 33.0000 0.7969 0.7981 165.5659 165.8572 0.1097 -1.0000 -1.0000 5908985 1582430367.60 151.7005 60.0033 33.0000 0.8008 0.8020 166.5027 166.7877 0.1066 -1.0000 -1.0000 5909047 1582430367.70 151.7005 60.0033 33.0000 0.8039 0.8050 167.3187 167.5965 0.1034 -1.0000 -1.0000 5909110 1582430367.80 151.7005 60.0033 33.0000 0.8063 0.8074 167.7202 167.9904 0.1003 -1.0000 -1.0000 5909188 1582430367.90 151.7005 60.0033 33.0000 0.8086 0.8096 168.0877 168.3504 0.0970 -1.0000 -1.0000 5909610 1582430368.00 151.7005 60.0033 33.0000 0.8098 0.8108 168.3930 168.6462 0.0934 -1.0000 -1.0000 5909672 1582430368.10 151.7005 60.0033 33.0000 0.8095 0.8105 168.4942 168.7383 0.0901 -1.0000 -1.0000 5909750 1582430368.20 151.7195 60.0033 33.0000 0.8105 0.8115 169.1514 169.3888 0.0870 -1.0000 -1.0000 5909813 1582430368.30 151.7195 60.0033 33.0000 0.8111 0.8121 169.3584 169.5925 0.0843 -1.0000 -1.0000 5909875 1582430368.40 151.7195 60.0033 33.0000 0.8115 0.8124 169.4344 169.6626 0.0818 -1.0000 -1.0000 5910110 1582430368.50 151.7195 60.0033 33.0000 0.8121 0.8129 169.0251 169.2405 0.0794 -1.0000 -1.0000 5910172 1582430368.60 151.7195 60.0033 33.0000 0.8112 0.8120 168.8457 169.0553 0.0773 -1.0000 -1.0000 5910250 1582430368.70 151.7449 60.0033 32.0794 0.8114 0.8122 168.7494 168.9533 0.0754 -1.0000 -1.0000 5910313 1582430368.80 151.7471 60.0033 32.0000 0.8112 0.8120 168.7708 168.9728 0.0738 -1.0000 -1.0000 5910375 1582430368.90 151.7471 60.0033 32.0000 0.8111 0.8119 168.7559 168.9550 0.0724 -1.0000 -1.0000 5910453 1582430369.00 151.7471 60.0033 32.0000 0.8108 0.8116 168.5865 168.7782 0.0710 -1.0000 -1.0000 5910516 1582430369.10 151.7471 60.0033 32.0000 0.8105 0.8113 168.4698 168.6592 0.0700 -1.0000 -1.0000 5910578 1582430369.20 151.7471 60.0033 32.0000 0.8102 0.8110 168.4377 168.6248 0.0689 -1.0000 -1.0000 5910641 1582430369.30 151.7471 60.0033 32.0000 0.8099 0.8107 168.4081 168.5930 0.0679 -1.0000 -1.0000 5910703 1582430369.40 151.7471 60.0033 32.0000 0.8096 0.8103 168.3785 168.5611 0.0669 -1.0000 -1.0000 5910766 1582430369.50 151.7471 60.0033 32.0000 0.8092 0.8099 168.3489 168.5293 0.0661 -1.0000 -1.0000 5910844 1582430369.60 151.7471 60.0033 32.0000 0.8088 0.8095 168.3639 168.5421 0.0653 -1.0000 -1.0000 5910906 1582430369.70 151.7328 60.0033 32.0000 0.8087 0.8094 168.3816 168.5578 0.0646 -1.0000 -1.0000 5910969 1582430369.80 151.6781 60.0032 32.0000 0.8091 0.8098 168.3994 168.5735 0.0641 -1.0000 -1.0000 5911047 1582430369.90 151.6716 60.0031 32.0000 0.8094 0.8101 168.4705 168.6432 0.0636 -1.0000 -1.0000 5911110 1582430370.00 151.6716 60.0031 32.0000 0.8096 0.8103 168.5488 168.7203 0.0631 -1.0000 -1.0000 5911172 1582430370.10 151.6716 60.0031 32.0000 0.8096 0.8103 168.6271 168.7974 0.0627 -1.0000 -1.0000 5911235 1582430370.20 151.6716 60.0031 32.0000 0.8096 0.8103 168.6224 168.7914 0.0623 -1.0000 -1.0000 5911297 1582430370.30 151.6670 60.0031 32.0000 0.8098 0.8104 168.5600 168.7277 0.0618 -1.0000 -1.0000 5911360 1582430370.40 151.5529 60.0031 32.0000 0.8102 0.8108 168.4975 168.6640 0.0614 -1.0000 -1.0000 5911438 1582430370.50 151.5141 60.0031 32.0000 0.8103 0.8109 168.4513 168.6166 0.0610 -1.0000 -1.0000 5911500 1582430370.60 151.5141 60.0031 32.0000 0.8098 0.8105 168.4135 168.5776 0.0607 -1.0000 -1.0000 5911579 1582430370.70 151.5141 60.0031 32.0000 0.8097 0.8104 168.4587 168.6220 0.0604 -1.0000 -1.0000 5912360 1582430370.80 151.5141 60.0031 32.0000 0.8102 0.8108 168.5429 168.7056 0.0602 -1.0000 -1.0000 5912422 1582430370.90 151.4557 60.0031 32.0000 0.8104 0.8110 168.5396 168.7016 0.0600 -1.0000 -1.0000 5912485 1582430371.00 151.4557 60.0031 32.0000 0.8096 0.8103 168.4673 168.6287 0.0596 -1.0000 -1.0000 5912547 1582430371.10 151.4557 60.0031 32.0000 0.8092 0.8098 168.4741 168.6346 0.0592 -1.0000 -1.0000 5912610 1582430371.20 151.4557 60.0031 32.0000 0.8096 0.8102 168.5406 168.7001 0.0591 -1.0000 -1.0000 5912906 1582430371.30 151.4249 60.0031 32.0000 0.8101 0.8107 168.6084 168.7672 0.0589 -1.0000 -1.0000 5912969 1582430371.40 151.2045 60.0031 32.0000 0.8108 0.8114 168.6769 168.8355 0.0587 -1.0000 -1.0000 5913031 1582430371.50 151.1494 60.0031 32.0000 0.8127 0.8133 168.8506 169.0084 0.0586 -1.0000 -1.0000 5913110 1582430371.60 151.1494 60.0031 32.0000 1.1267 1.1275 244.8407 245.0690 0.0592 -1.0000 -1.0000 5913172 1582430371.70 151.1494 60.0031 32.0000 1.5615 1.5627 323.9927 324.2987 0.0608 -1.0000 -1.0000 5913235 1582430371.80 151.1494 60.0031 32.0000 1.8957 1.8972 393.5354 393.9218 0.0617 -1.0000 -1.0000 5913297 1582430371.90 151.1494 60.0031 32.0000 1.9699 1.9715 412.6326 413.0404 0.0621 -1.0000 -1.0000 5913360 1582430372.00 151.4460 60.0031 32.0000 1.9796 1.9812 415.2756 415.6858 0.0619 -1.0000 -1.0000 5913422 1582430372.10 151.4460 60.0031 32.0000 1.9820 1.9836 416.4501 416.8606 0.0626 -1.0000 -1.0000 5913500 1582430372.20 151.4460 60.0031 32.0000 1.9844 1.9860 416.9483 417.3626 0.0633 -1.0000 -1.0000 5913563 1582430372.30 151.4460 60.0031 32.0000 1.9862 1.9878 417.2445 417.6637 0.0641 -1.0000 -1.0000 5913641 1582430372.40 151.4460 60.0031 32.0000 1.9866 1.9882 417.5407 417.9648 0.0664 -1.0000 -1.0000 5913719 1582430372.50 151.4349 60.0031 32.0000 1.9870 1.9886 417.6962 418.1322 0.0687 -1.0000 -1.0000 5913782 1582430372.60 151.4219 60.0031 32.0000 1.9874 1.9891 417.7793 418.2308 0.0710 -1.0000 -1.0000 5913844 1582430372.70 151.4219 60.0031 32.0000 1.9879 1.9897 417.8624 418.3293 0.0742 -1.0000 -1.0000 5913906 1582430372.80 151.4219 60.0031 32.0000 1.9884 1.9902 417.8967 418.3834 0.0774 -1.0000 -1.0000 5913969 1582430372.90 151.4219 60.0031 32.0000 1.9889 1.9908 417.8983 418.4078 0.0805 -1.0000 -1.0000 5914047 1582430373.00 151.4382 60.0031 32.0000 1.9891 1.9910 417.9000 418.4323 0.0835 -1.0000 -1.0000 5914110 1582430373.10 151.4483 60.0031 32.0000 1.9892 1.9913 417.9746 418.5281 0.0864 -1.0000 -1.0000 5914172 1582430373.20 151.4520 60.0031 32.0000 1.9894 1.9915 418.0940 418.6677 0.0894 -1.0000 -1.0000 5914250 1582430373.30 151.4521 60.0031 32.0000 1.9896 1.9918 418.2134 418.8074 0.0920 -1.0000 -1.0000 5914313 1582430373.40 151.4521 60.0031 32.0000 1.9898 1.9921 418.2538 418.8661 0.0946 -1.0000 -1.0000 5914375 1582430373.50 151.4443 60.0031 32.0000 1.9898 1.9921 418.2534 418.8832 0.0972 -1.0000 -1.0000 5914438 1582430373.60 151.3674 60.0031 32.0000 1.9893 1.9918 418.2529 418.8999 0.0992 -1.0000 -1.0000 5914500 1582430373.70 151.3473 60.0031 32.0000 1.9891 1.9916 418.2415 418.9011 0.1011 -1.0000 -1.0000 5914563 1582430373.80 151.3473 60.0031 32.0000 1.9890 1.9916 418.2348 418.9071 0.1029 -1.0000 -1.0000 5914641 1582430373.90 151.3546 60.0031 32.0000 1.9888 1.9915 418.2699 418.9565 0.1047 -1.0000 -1.0000 5914703 1582430374.00 151.3743 60.0031 32.0000 1.9887 1.9914 418.3050 419.0058 0.1062 -1.0000 -1.0000 5914766 1582430374.10 151.3921 60.0031 32.0000 1.9886 1.9914 418.3401 419.0551 0.1078 -1.0000 -1.0000 5914844 1582430374.20 151.3921 60.0031 32.0000 1.9892 1.9921 418.2577 418.9845 0.1093 -1.0000 -1.0000 5914906 1582430374.30 151.3921 60.0031 32.0000 1.9896 1.9925 418.1188 418.8534 0.1104 -1.0000 -1.0000 5914969 1582430374.40 151.3921 60.0031 32.0000 1.9901 1.9930 418.1916 418.9341 0.1117 -1.0000 -1.0000 5915031 1582430374.50 151.3921 60.0031 32.0000 1.9885 1.9915 418.3294 419.0795 0.1127 -1.0000 -1.0000 5915125 1582430374.60 151.3771 60.0031 32.0000 1.9891 1.9921 418.2036 418.9587 0.1135 -1.0000 -1.0000 5915188 1582430374.70 151.3672 60.0031 32.0000 1.9897 1.9927 418.1604 418.9235 0.1147 -1.0000 -1.0000 5915250 1582430374.80 151.3672 60.0031 32.0000 1.9900 1.9930 418.1336 418.9021 0.1155 -1.0000 -1.0000 5915313 1582430374.90 151.3672 60.0031 32.0000 1.9898 1.9928 418.4250 419.1999 0.1164 -1.0000 -1.0000 5915391 1582430375.00 151.3672 60.0031 32.0000 1.9895 1.9925 418.4417 419.2211 0.1171 -1.0000 -1.0000 5915453 1582430375.10 151.3672 60.0031 32.0000 1.9892 1.9923 418.1592 418.9434 0.1177 -1.0000 -1.0000 5915516 1582430375.20 151.4413 60.0031 32.0000 1.9898 1.9929 418.2547 419.0437 0.1185 -1.0000 -1.0000 5915594 1582430375.30 151.4413 60.0031 32.0000 1.9892 1.9923 418.4430 419.2381 0.1192 -1.0000 -1.0000 5915656 1582430375.40 151.4413 60.0031 32.0000 1.9887 1.9919 418.4176 419.2153 0.1198 -1.0000 -1.0000 5915719 1582430375.50 151.4413 60.0031 32.0000 1.9899 1.9931 418.3272 419.1295 0.1204 -1.0000 -1.0000 5915797 1582430375.60 151.4413 60.0031 32.0000 1.9895 1.9927 418.1504 418.9560 0.1209 -1.0000 -1.0000 5915860 1582430375.70 151.4401 60.0031 32.0000 1.9889 1.9920 418.2932 419.1023 0.1215 -1.0000 -1.0000 5915922 1582430375.80 151.4389 60.0031 32.0000 1.9892 1.9923 418.3886 419.2021 0.1221 -1.0000 -1.0000 5915985 1582430375.90 151.4389 60.0031 32.0000 1.9887 1.9919 418.4553 419.2712 0.1225 -1.0000 -1.0000 5916047 1582430376.00 151.4389 60.0031 32.0000 1.9890 1.9923 418.3669 419.1866 0.1230 -1.0000 -1.0000 5916110 1582430376.10 151.4389 60.0031 32.0000 1.9886 1.9918 418.3746 419.1974 0.1235 -1.0000 -1.0000 5916235 1582430376.20 151.4389 60.0031 32.0000 1.9884 1.9917 418.4169 419.2426 0.1238 -1.0000 -1.0000 5916297 1582430376.30 151.3400 60.0031 32.0000 1.9894 1.9926 418.3930 419.2207 0.1242 -1.0000 -1.0000 5916360 1582430376.40 151.3400 60.0031 32.0000 1.9904 1.9936 418.1834 419.0138 0.1246 -1.0000 -1.0000 5916422 1582430376.50 151.3400 60.0031 32.0000 1.9892 1.9925 418.1684 419.0014 0.1250 -1.0000 -1.0000 5916500 1582430376.60 151.3400 60.0031 32.0000 1.9883 1.9916 418.3426 419.1782 0.1253 -1.0000 -1.0000 5916735 1582430376.70 151.3400 60.0031 32.0000 1.9884 1.9917 418.3449 419.1820 0.1257 -1.0000 -1.0000 5916797 1582430376.80 151.3419 60.0031 32.0000 1.9893 1.9926 418.2727 419.1131 0.1260 -1.0000 -1.0000 5916876 1582430376.90 151.3473 60.0031 32.0000 1.9903 1.9936 418.1855 419.0263 0.1262 -1.0000 -1.0000 5916938 1582430377.00 151.3473 60.0031 32.0000 1.9891 1.9924 418.4473 419.2919 0.1267 -1.0000 -1.0000 5917000 1582430377.10 151.3473 60.0031 32.0000 1.9893 1.9927 418.4066 419.2542 0.1271 -1.0000 -1.0000 5917235 1582430377.20 151.3473 60.0031 32.0000 1.9897 1.9930 418.1955 419.0436 0.1272 -1.0000 -1.0000 5917313 1582430377.30 151.3473 60.0031 32.0000 1.9901 1.9934 418.2989 419.1475 0.1274 -1.0000 -1.0000 5917376 1582430377.40 151.3554 60.0031 32.0000 1.9895 1.9929 418.4352 419.2867 0.1276 -1.0000 -1.0000 5917438 1582430377.50 151.3997 60.0031 32.0000 1.9891 1.9924 418.3455 419.1979 0.1279 -1.0000 -1.0000 5917500 1582430377.60 151.3997 60.0031 32.0000 1.9900 1.9933 418.2327 419.0872 0.1282 -1.0000 -1.0000 5917735 1582430377.70 151.3997 60.0031 32.0000 1.9901 1.9935 418.2278 419.0840 0.1284 -1.0000 -1.0000 5917797 1582430377.80 151.3997 60.0031 32.0000 1.9900 1.9933 418.3504 419.2079 0.1285 -1.0000 -1.0000 5917860 1582430377.90 151.3997 60.0031 32.0000 1.9894 1.9928 418.3791 419.2398 0.1290 -1.0000 -1.0000 5917922 1582430378.00 151.4649 60.0031 32.0000 1.9898 1.9931 418.2174 419.0752 0.1288 -1.0000 -1.0000 5917985 1582430378.10 151.4649 60.0031 32.0000 1.9919 1.9952 418.2606 419.1220 0.1292 -1.0000 -1.0000 5918063 1582430378.20 151.4649 60.0031 32.0000 1.9900 1.9933 418.2659 419.1294 0.1295 -1.0000 -1.0000 5918500 1582430378.30 151.4649 60.0031 32.0000 1.9893 1.9927 418.4545 419.3187 0.1296 -1.0000 -1.0000 5918563 1582430378.40 151.4649 60.0031 32.0000 1.9904 1.9938 418.2508 419.1169 0.1299 -1.0000 -1.0000 5918625 1582430378.50 151.4817 60.0031 32.0000 1.9903 1.9937 418.2967 419.1630 0.1298 -1.0000 -1.0000 5918688 1582430378.60 151.4848 60.0031 32.0000 1.9894 1.9928 418.3806 419.2483 0.1301 -1.0000 -1.0000 5918766 1582430378.70 151.4848 60.0031 32.0000 1.9893 1.9927 418.3555 419.2243 0.1302 -1.0000 -1.0000 5918891 1582430378.80 151.4848 60.0031 32.0000 1.9895 1.9929 418.2753 419.1454 0.1305 -1.0000 -1.0000 5918953 1582430378.90 151.4848 60.0031 32.0000 1.9903 1.9937 418.1411 419.0109 0.1304 -1.0000 -1.0000 5919031 1582430379.00 151.4756 60.0031 32.0000 1.9894 1.9928 418.2976 419.1691 0.1306 -1.0000 -1.0000 5919094 1582430379.10 151.4180 60.0031 32.0000 1.9882 1.9917 418.3828 419.2546 0.1308 -1.0000 -1.0000 5919141 1582430379.20 151.4180 60.0031 32.0000 1.9892 1.9926 418.3137 419.1875 0.1311 -1.0000 -1.0000 5919406 1582430379.30 151.4180 60.0031 32.0000 1.9903 1.9937 418.2734 419.1480 0.1311 -1.0000 -1.0000 5919469 1582430379.40 151.4180 60.0031 32.0000 1.9899 1.9933 418.1962 419.0699 0.1311 -1.0000 -1.0000 5919531 1582430379.50 151.4180 60.0031 32.0000 1.9894 1.9928 418.3488 419.2249 0.1314 -1.0000 -1.0000 5919594 1582430379.60 151.3907 60.0032 32.0000 1.9892 1.9927 418.3749 419.2515 0.1314 -1.0000 -1.0000 5919656 1582430379.70 151.3907 60.0032 32.0000 1.9907 1.9941 418.2656 419.1418 0.1314 -1.0000 -1.0000 5919891 1582430379.80 151.3907 60.0032 32.0000 1.9902 1.9937 418.2832 419.1612 0.1316 -1.0000 -1.0000 5919969 1582430379.90 151.3907 60.0032 32.0000 1.9893 1.9927 418.3335 419.2137 0.1320 -1.0000 -1.0000 5920031 1582430380.00 151.3907 60.0032 32.0000 1.9903 1.9937 418.2851 419.1660 0.1321 -1.0000 -1.0000 5920094 1582430380.10 151.3907 60.0032 32.0000 1.9901 1.9935 418.2217 419.1023 0.1320 -1.0000 -1.0000 5920172 1582430380.20 151.4348 60.0032 32.0000 1.9893 1.9928 418.3434 419.2250 0.1322 -1.0000 -1.0000 5920235 1582430380.30 151.4348 60.0032 32.0000 1.9888 1.9923 418.4539 419.3354 0.1320 -1.0000 -1.0000 5920500 1582430380.40 151.4348 60.0032 32.0000 1.9898 1.9932 418.4272 419.3092 0.1322 -1.0000 -1.0000 5920594 1582430380.50 151.4348 60.0032 32.0000 1.9904 1.9939 418.2607 419.1441 0.1325 -1.0000 -1.0000 5920641 1582430380.60 151.4348 60.0032 32.0000 1.9895 1.9930 418.2954 419.1788 0.1324 -1.0000 -1.0000 5920719 1582430380.70 151.4711 60.0032 32.0000 1.9897 1.9931 418.4430 419.3268 0.1325 -1.0000 -1.0000 5920781 1582430380.80 151.4969 60.0032 32.0000 1.9901 1.9936 418.3314 419.2164 0.1326 -1.0000 -1.0000 5920860 1582430380.90 151.4969 60.0032 32.0000 1.9901 1.9935 418.2693 419.1546 0.1328 -1.0000 -1.0000 5920938 1582430381.00 151.4969 60.0032 32.0000 1.9902 1.9936 418.3142 419.2000 0.1327 -1.0000 -1.0000 5921000 1582430381.10 151.4969 60.0032 32.0000 1.9895 1.9929 418.4677 419.3540 0.1328 -1.0000 -1.0000 5921063 1582430381.20 151.4969 60.0032 32.0000 1.9897 1.9931 418.3579 419.2447 0.1330 -1.0000 -1.0000 5921141 1582430381.30 151.5402 60.0032 32.0000 1.9903 1.9937 418.2659 419.1526 0.1329 -1.0000 -1.0000 5921719 1582430381.40 151.5402 60.0032 32.0000 1.9898 1.9933 418.2367 419.1240 0.1331 -1.0000 -1.0000 5921782 1582430381.50 151.5402 60.0032 32.0000 1.9892 1.9926 418.5082 419.3972 0.1332 -1.0000 -1.0000 5921860 1582430381.60 151.5402 60.0032 32.0000 1.9896 1.9931 418.4059 419.2943 0.1332 -1.0000 -1.0000 5921906 1582430381.70 151.5402 60.0032 32.0000 1.9899 1.9934 418.4318 419.3208 0.1332 -1.0000 -1.0000 5921985 1582430381.80 151.3867 60.0032 32.0000 1.9897 1.9931 418.3479 419.2373 0.1334 -1.0000 -1.0000 5922219 1582430381.90 151.3867 60.0032 32.0000 1.9889 1.9924 418.4325 419.3233 0.1335 -1.0000 -1.0000 5922297 1582430382.00 151.3867 60.0032 32.0000 1.9893 1.9928 418.4343 419.3251 0.1335 -1.0000 -1.0000 5922344 1582430382.10 151.3867 60.0032 32.0000 1.9898 1.9933 418.2528 419.1432 0.1334 -1.0000 -1.0000 5922422 1582430382.20 151.3867 60.0032 32.0000 1.9897 1.9932 418.2826 419.1726 0.1334 -1.0000 -1.0000 5922485 1582430382.30 151.3861 60.0032 32.0000 1.9890 1.9925 418.4091 419.2998 0.1335 -1.0000 -1.0000 5922641 1582430382.40 151.3777 60.0032 32.0000 1.9897 1.9932 418.4747 419.3662 0.1336 -1.0000 -1.0000 5922719 1582430382.50 151.3777 60.0032 32.0000 1.9902 1.9937 418.2465 419.1379 0.1337 -1.0000 -1.0000 5922782 1582430382.60 151.3777 60.0032 32.0000 1.9901 1.9936 418.2830 419.1752 0.1337 -1.0000 -1.0000 5922844 1582430382.70 151.3777 60.0032 32.0000 1.9901 1.9936 418.4320 419.3249 0.1338 -1.0000 -1.0000 5922922 1582430382.80 151.3777 60.0032 32.0000 1.9895 1.9930 418.4137 419.3067 0.1339 -1.0000 -1.0000 5923156 1582430382.90 151.4384 60.0032 32.0000 1.9899 1.9934 418.4139 419.3077 0.1339 -1.0000 -1.0000 5923235 1582430383.00 151.4384 60.0032 32.0000 1.9902 1.9937 418.2256 419.1190 0.1339 -1.0000 -1.0000 5923297 1582430383.10 151.4384 60.0032 32.0000 1.9901 1.9936 418.3491 419.2422 0.1339 -1.0000 -1.0000 5923360 1582430383.20 151.4384 60.0032 32.0000 1.9895 1.9930 418.5115 419.4058 0.1340 -1.0000 -1.0000 5923422 1582430383.30 151.4384 60.0032 32.0000 1.9899 1.9934 418.4859 419.3801 0.1340 -1.0000 -1.0000 5923485 1582430383.40 151.4469 60.0032 32.0000 1.9907 1.9942 418.2753 419.1705 0.1342 -1.0000 -1.0000 5923563 1582430383.50 151.5229 60.0032 32.0000 1.9898 1.9933 418.3198 419.2149 0.1342 -1.0000 -1.0000 5923625 1582430383.60 151.5229 60.0032 32.0000 1.9891 1.9926 418.4232 419.3194 0.1344 -1.0000 -1.0000 5923688 1582430383.70 151.5229 60.0032 32.0000 1.9893 1.9928 418.4856 419.3822 0.1343 -1.0000 -1.0000 5923750 1582430383.80 151.5229 60.0032 32.0000 1.9903 1.9938 418.2247 419.1198 0.1342 -1.0000 -1.0000 5923828 1582430383.90 151.5229 60.0032 32.0000 1.9897 1.9932 418.2488 419.1435 0.1341 -1.0000 -1.0000 5924250 1582430384.00 151.5139 60.0032 32.0000 1.9894 1.9929 418.3874 419.2826 0.1342 -1.0000 -1.0000 5924313 1582430384.10 151.4999 60.0032 32.0000 1.9895 1.9931 418.4272 419.3242 0.1345 -1.0000 -1.0000 5924375 1582430384.20 151.4999 60.0032 32.0000 1.9895 1.9930 418.2359 419.1332 0.1345 -1.0000 -1.0000 5924438 1582430384.30 151.4999 60.0032 32.0000 1.9896 1.9931 418.2355 419.1321 0.1344 -1.0000 -1.0000 5924547 1582430384.40 151.4999 60.0032 32.0000 1.9891 1.9926 418.3933 419.2905 0.1345 -1.0000 -1.0000 5924656 1582430384.50 151.4999 60.0032 32.0000 1.9891 1.9926 418.4405 419.3379 0.1345 -1.0000 -1.0000 5924719 1582430384.60 151.4540 60.0032 32.0000 1.9895 1.9930 418.3225 419.2202 0.1345 -1.0000 -1.0000 5924797 1582430384.70 151.4540 60.0032 32.0000 1.9903 1.9938 418.1691 419.0664 0.1346 -1.0000 -1.0000 5924860 1582430384.80 151.4540 60.0032 32.0000 1.9899 1.9934 418.1928 419.0910 0.1347 -1.0000 -1.0000 5924922 1582430384.90 151.4540 60.0032 32.0000 1.9886 1.9921 418.4095 419.3085 0.1347 -1.0000 -1.0000 5925625 1582430385.00 151.4540 60.0032 32.0000 1.9898 1.9933 418.4498 419.3479 0.1346 -1.0000 -1.0000 5925688 1582430385.10 151.3869 60.0034 32.0000 1.9893 1.9929 418.3260 419.2249 0.1347 -1.0000 -1.0000 5925750 1582430385.20 151.3782 60.0034 32.0000 1.9898 1.9933 418.2235 419.1227 0.1349 -1.0000 -1.0000 5925813 1582430385.30 151.3782 60.0034 32.0000 1.9891 1.9926 418.2578 419.1568 0.1347 -1.0000 -1.0000 5925891 1582430385.40 151.3782 60.0034 32.0000 1.9896 1.9931 418.2905 419.1895 0.1348 -1.0000 -1.0000 5925953 1582430385.50 151.3782 60.0034 32.0000 1.9902 1.9937 418.2785 419.1777 0.1348 -1.0000 -1.0000 5926031 1582430385.60 151.3782 60.0034 32.0000 1.9901 1.9936 418.3803 419.2801 0.1348 -1.0000 -1.0000 5926094 1582430385.70 151.4527 60.0034 32.0000 1.9890 1.9925 418.5576 419.4578 0.1349 -1.0000 -1.0000 5926156 1582430385.80 151.4527 60.0034 32.0000 1.9896 1.9931 418.3586 419.2594 0.1350 -1.0000 -1.0000 5926235 1582430385.90 151.4527 60.0034 32.0000 1.9902 1.9938 418.2790 419.1795 0.1351 -1.0000 -1.0000 5926297 1582430386.00 151.4527 60.0034 32.0000 1.9902 1.9938 418.3758 419.2766 0.1350 -1.0000 -1.0000 5926360 1582430386.10 151.4527 60.0034 32.0000 1.9898 1.9934 418.5059 419.4056 0.1348 -1.0000 -1.0000 5926422 1582430386.20 151.4527 60.0034 32.0000 1.9893 1.9928 418.4394 419.3404 0.1350 -1.0000 -1.0000 5926485 1582430386.30 151.4527 60.0034 32.0000 1.9902 1.9937 418.3059 419.2062 0.1350 -1.0000 -1.0000 5926547 1582430386.40 151.4763 60.0034 32.0000 1.9899 1.9934 418.3948 419.2953 0.1350 -1.0000 -1.0000 5926750 1582430386.50 151.4763 60.0034 32.0000 1.9898 1.9934 418.4187 419.3197 0.1350 -1.0000 -1.0000 5926813 1582430386.60 151.5007 60.0034 32.0000 1.9901 1.9937 418.2711 419.1721 0.1352 -1.0000 -1.0000 5926876 1582430386.70 151.4999 60.0034 32.0000 1.9898 1.9934 418.2174 419.1197 0.1352 -1.0000 -1.0000 5926938 1582430386.80 151.4999 60.0034 32.0000 1.9897 1.9932 418.3995 419.2998 0.1349 -1.0000 -1.0000 5927000 1582430386.90 151.4999 60.0034 32.0000 1.9889 1.9924 418.3711 419.2728 0.1351 -1.0000 -1.0000 5927079 1582430387.00 151.4999 60.0034 32.0000 1.9902 1.9937 418.2781 419.1794 0.1351 -1.0000 -1.0000 5927844 1582430387.10 151.4999 60.0034 32.0000 1.9901 1.9936 418.2506 419.1526 0.1353 -1.0000 -1.0000 5927906 1582430387.20 151.4999 60.0034 32.0000 1.9894 1.9929 418.4462 419.3501 0.1354 -1.0000 -1.0000 5927969 1582430387.30 151.4999 60.0034 32.0000 1.9894 1.9929 418.4550 419.3578 0.1353 -1.0000 -1.0000 5928047 1582430387.40 151.4999 60.0034 32.0000 1.9902 1.9937 418.2979 419.2002 0.1352 -1.0000 -1.0000 5928110 1582430387.50 151.4420 60.0034 32.0000 1.9898 1.9933 418.2705 419.1735 0.1354 -1.0000 -1.0000 5928172 1582430387.60 151.4331 60.0034 32.0000 1.9899 1.9934 418.4170 419.3198 0.1353 -1.0000 -1.0000 5928235 1582430387.70 151.4331 60.0034 32.0000 1.9895 1.9931 418.3953 419.2988 0.1354 -1.0000 -1.0000 5928297 1582430387.80 151.4331 60.0034 32.0000 1.9900 1.9936 418.2440 419.1465 0.1353 -1.0000 -1.0000 5928375 1582430387.90 151.4331 60.0034 32.0000 1.9907 1.9942 418.2449 419.1465 0.1352 -1.0000 -1.0000 5928438 1582430388.00 151.4331 60.0034 32.0000 1.9893 1.9928 418.4258 419.3294 0.1354 -1.0000 -1.0000 5928500 1582430388.10 151.4528 60.0034 32.0000 1.9898 1.9933 418.4208 419.3256 0.1356 -1.0000 -1.0000 5928578 1582430388.20 151.4598 60.0034 32.0000 1.9903 1.9938 418.2595 419.1636 0.1355 -1.0000 -1.0000 5928641 1582430388.30 151.4598 60.0034 32.0000 1.9898 1.9934 418.3588 419.2615 0.1354 -1.0000 -1.0000 5928703 1582430388.40 151.4598 60.0034 32.0000 1.9901 1.9937 418.4795 419.3835 0.1355 -1.0000 -1.0000 5928766 1582430388.50 151.4598 60.0034 32.0000 1.9896 1.9931 418.3822 419.2861 0.1355 -1.0000 -1.0000 5928828 1582430388.60 151.4600 60.0034 32.0000 1.9902 1.9938 418.3917 419.2954 0.1355 -1.0000 -1.0000 5928906 1582430388.70 151.4903 60.0034 32.0000 1.9902 1.9938 418.2658 419.1733 0.1366 -1.0000 -1.0000 5928969 1582430388.80 151.4881 60.0034 32.0000 1.9899 1.9935 418.4311 419.3509 0.1383 -1.0000 -1.0000 5929031 1582430388.90 151.4881 60.0034 32.0000 1.9901 1.9938 418.3311 419.2524 0.1379 -1.0000 -1.0000 5929110 1582430389.00 151.4881 60.0034 32.0000 1.9905 1.9941 418.2921 419.2069 0.1368 -1.0000 -1.0000 5929172 1582430389.10 151.4881 60.0034 32.0000 1.9910 1.9945 418.3411 419.2492 0.1360 -1.0000 -1.0000 5929235 1582430389.20 151.4881 60.0034 32.0000 1.9895 1.9930 418.4732 419.3795 0.1358 -1.0000 -1.0000 5929313 1582430389.30 151.4881 60.0034 32.0000 1.9894 1.9929 418.4093 419.3148 0.1356 -1.0000 -1.0000 5929375 1582430389.40 151.4881 60.0034 32.0000 1.9907 1.9942 418.3285 419.2332 0.1357 -1.0000 -1.0000 5929438 1582430389.50 151.4881 60.0034 32.0000 1.9898 1.9933 418.2720 419.1770 0.1356 -1.0000 -1.0000 5929610 1582430389.60 151.4881 60.0034 32.0000 1.9889 1.9924 418.4582 419.3624 0.1355 -1.0000 -1.0000 5929672 1582430389.70 151.4907 60.0034 32.0000 1.9891 1.9927 418.4505 419.3562 0.1357 -1.0000 -1.0000 5929735 1582430389.80 151.5111 60.0039 32.0000 1.9898 1.9933 418.3166 419.2216 0.1357 -1.0000 -1.0000 5929813 1582430389.90 151.5111 60.0039 32.0000 1.9901 1.9936 418.2002 419.1041 0.1355 -1.0000 -1.0000 5929875 1582430390.00 151.5111 60.0039 32.0000 1.9894 1.9930 418.3597 419.2651 0.1357 -1.0000 -1.0000 5930360 1582430390.10 151.5111 60.0039 32.0000 1.9896 1.9931 418.3965 419.3014 0.1357 -1.0000 -1.0000 5930422 1582430390.20 151.5111 60.0039 32.0000 1.9902 1.9937 418.2308 419.1354 0.1356 -1.0000 -1.0000 5930485 1582430390.30 151.3696 60.0039 32.0000 1.9896 1.9932 418.2274 419.1336 0.1358 -1.0000 -1.0000 5930547 1582430390.40 151.3519 60.0039 32.0000 1.9890 1.9926 418.3866 419.2917 0.1356 -1.0000 -1.0000 5930625 1582430390.50 151.3519 60.0039 32.0000 1.9890 1.9925 418.4367 419.3419 0.1357 -1.0000 -1.0000 5930891 1582430390.60 151.3519 60.0039 32.0000 1.9895 1.9931 418.4291 419.3351 0.1358 -1.0000 -1.0000 5930969 1582430390.70 151.3519 60.0039 32.0000 1.9904 1.9939 418.2590 419.1642 0.1358 -1.0000 -1.0000 5931031 1582430390.80 151.3519 60.0039 32.0000 1.9896 1.9932 418.2490 419.1551 0.1358 -1.0000 -1.0000 5931094 1582430390.90 151.3686 60.0039 32.0000 1.9896 1.9931 418.5524 419.4586 0.1358 -1.0000 -1.0000 5931172 1582430391.00 151.3686 60.0039 32.0000 1.9891 1.9926 418.4258 419.3325 0.1359 -1.0000 -1.0000 5931406 1582430391.10 151.3686 60.0039 32.0000 1.9900 1.9935 418.3072 419.2136 0.1358 -1.0000 -1.0000 5931469 1582430391.20 151.3686 60.0039 32.0000 1.9892 1.9928 418.4297 419.3353 0.1357 -1.0000 -1.0000 5931547 1582430391.30 151.3686 60.0039 32.0000 1.9895 1.9931 418.4667 419.3728 0.1358 -1.0000 -1.0000 5931610 1582430391.40 151.5417 60.0039 32.0000 1.9903 1.9939 418.3349 419.2408 0.1358 -1.0000 -1.0000 5931672 1582430391.50 151.5548 60.0039 32.0000 1.9900 1.9935 418.2719 419.1771 0.1357 -1.0000 -1.0000 5932485 1582430391.60 151.5548 60.0039 32.0000 1.9903 1.9939 418.3145 419.2200 0.1358 -1.0000 -1.0000 5932547 1582430391.70 151.5548 60.0039 32.0000 1.9896 1.9931 418.5433 419.4503 0.1358 -1.0000 -1.0000 5932610 1582430391.80 151.5548 60.0039 32.0000 1.9907 1.9942 418.4280 419.3342 0.1358 -1.0000 -1.0000 5932688 1582430391.90 151.5548 60.0039 32.0000 1.9912 1.9947 418.2549 419.1611 0.1359 -1.0000 -1.0000 5932750 1582430392.00 151.4848 60.0039 32.0000 1.9903 1.9939 418.2753 419.1809 0.1358 -1.0000 -1.0000 5932813 1582430392.10 151.4848 60.0039 32.0000 1.9890 1.9925 418.4797 419.3868 0.1359 -1.0000 -1.0000 5932876 1582430392.20 151.4848 60.0039 32.0000 1.9888 1.9924 418.5431 419.4509 0.1360 -1.0000 -1.0000 5932938 1582430392.30 151.4848 60.0039 32.0000 1.9897 1.9933 418.3171 419.2248 0.1360 -1.0000 -1.0000 5933000 1582430392.40 151.4848 60.0039 32.0000 1.9906 1.9942 418.2558 419.1617 0.1358 -1.0000 -1.0000 5933079 1582430392.50 151.4871 60.0039 32.0000 1.9896 1.9932 418.4364 419.3438 0.1360 -1.0000 -1.0000 5933141 1582430392.60 151.4884 60.0039 32.0000 1.9890 1.9925 418.4159 419.3229 0.1359 -1.0000 -1.0000 5933219 1582430392.70 151.4884 60.0039 32.0000 1.9906 1.9941 418.2194 419.1258 0.1359 -1.0000 -1.0000 5933282 1582430392.80 151.4884 60.0039 32.0000 1.9895 1.9930 418.2048 419.1109 0.1359 -1.0000 -1.0000 5933344 1582430392.90 151.4884 60.0039 32.0000 1.9895 1.9931 418.3440 419.2507 0.1359 -1.0000 -1.0000 5933406 1582430393.00 151.4884 60.0039 32.0000 1.9890 1.9926 418.4796 419.3868 0.1359 -1.0000 -1.0000 5933469 1582430393.10 151.5073 60.0039 32.0000 1.9888 1.9923 418.3271 419.2341 0.1360 -1.0000 -1.0000 5933531 1582430393.20 151.5122 60.0039 32.0000 1.9903 1.9939 418.2827 419.1899 0.1360 -1.0000 -1.0000 5933610 1582430393.30 151.5122 60.0039 32.0000 1.9903 1.9939 418.2772 419.1846 0.1361 -1.0000 -1.0000 5933672 1582430393.40 151.5122 60.0039 32.0000 1.9904 1.9939 418.2876 419.1952 0.1360 -1.0000 -1.0000 5933735 1582430393.50 151.5122 60.0039 32.0000 1.9892 1.9928 418.4202 419.3278 0.1360 -1.0000 -1.0000 5934172 1582430393.60 151.5122 60.0039 32.0000 1.9907 1.9943 418.3125 419.2202 0.1361 -1.0000 -1.0000 5934235 1582430393.70 151.5122 60.0039 32.0000 1.9904 1.9940 418.1975 419.1042 0.1359 -1.0000 -1.0000 5934297 1582430393.80 151.5122 60.0039 32.0000 1.9895 1.9930 418.4196 419.3264 0.1359 -1.0000 -1.0000 5934375 1582430393.90 151.5122 60.0039 32.0000 1.9891 1.9927 418.4623 419.3696 0.1360 -1.0000 -1.0000 5934438 1582430394.00 151.5122 60.0039 32.0000 1.9908 1.9944 418.3985 419.3060 0.1360 -1.0000 -1.0000 5934500 1582430394.10 151.5122 60.0039 32.0000 1.9908 1.9944 418.3603 419.2678 0.1360 -1.0000 -1.0000 5934578 1582430394.20 151.5122 60.0039 32.0000 1.9907 1.9943 418.3714 419.2783 0.1359 -1.0000 -1.0000 5934656 1582430394.30 151.5583 60.0039 32.0000 1.9894 1.9929 418.3589 419.2661 0.1360 -1.0000 -1.0000 5934719 1582430394.40 151.5629 60.0039 32.0000 1.9894 1.9930 418.4697 419.3780 0.1361 -1.0000 -1.0000 5934828 1582430394.50 151.5629 60.0039 32.0000 1.9902 1.9937 418.3484 419.2569 0.1362 -1.0000 -1.0000 5934891 1582430394.60 151.5629 60.0039 32.0000 1.9900 1.9935 418.3407 419.2485 0.1361 -1.0000 -1.0000 5934969 1582430394.70 151.5629 60.0039 32.0000 1.9894 1.9930 418.4852 419.3936 0.1361 -1.0000 -1.0000 5935031 1582430394.80 151.5629 60.0039 32.0000 1.9903 1.9939 418.3989 419.3062 0.1360 -1.0000 -1.0000 5935094 1582430394.90 151.5629 60.0039 32.0000 1.9910 1.9946 418.2441 419.1511 0.1360 -1.0000 -1.0000 5935156 1582430395.00 151.4632 60.0032 32.0000 1.9905 1.9941 418.4097 419.3185 0.1362 -1.0000 -1.0000 5935219 1582430395.10 151.4632 60.0032 32.0000 1.9895 1.9931 418.4918 419.4002 0.1362 -1.0000 -1.0000 5936172 1582430395.20 151.4632 60.0032 32.0000 1.9900 1.9936 418.4321 419.3414 0.1363 -1.0000 -1.0000 5936235 1582430395.30 151.4632 60.0032 32.0000 1.9909 1.9945 418.2298 419.1373 0.1360 -1.0000 -1.0000 5936297 1582430395.40 151.4632 60.0032 32.0000 1.9904 1.9940 418.3012 419.2096 0.1361 -1.0000 -1.0000 5936360 1582430395.50 151.4632 60.0032 32.0000 1.9897 1.9933 418.3490 419.2568 0.1361 -1.0000 -1.0000 5936438 1582430395.60 151.4632 60.0032 32.0000 1.9898 1.9933 418.3842 419.2925 0.1361 -1.0000 -1.0000 5936500 1582430395.70 151.4632 60.0032 32.0000 1.9903 1.9939 418.2451 419.1533 0.1362 -1.0000 -1.0000 5936563 1582430395.80 151.4632 60.0032 32.0000 1.9895 1.9931 418.5270 419.4362 0.1361 -1.0000 -1.0000 5936641 1582430395.90 151.4632 60.0032 32.0000 1.9893 1.9929 418.5107 419.4185 0.1361 -1.0000 -1.0000 5936703 1582430396.00 151.4632 60.0032 32.0000 1.9897 1.9932 418.4819 419.3906 0.1362 -1.0000 -1.0000 5936766 1582430396.10 151.4278 60.0032 32.0000 1.9904 1.9939 418.2156 419.1241 0.1362 -1.0000 -1.0000 5936828 1582430396.20 151.4278 60.0032 32.0000 1.9900 1.9935 418.2068 419.1142 0.1360 -1.0000 -1.0000 5936891 1582430396.30 151.4278 60.0032 32.0000 1.9889 1.9924 418.3812 419.2889 0.1361 -1.0000 -1.0000 5936969 1582430396.40 151.4278 60.0032 32.0000 1.9899 1.9935 418.4372 419.3448 0.1361 -1.0000 -1.0000 5937031 1582430396.50 151.4278 60.0032 32.0000 1.9906 1.9941 418.2730 419.1813 0.1362 -1.0000 -1.0000 5937094 1582430396.60 151.5362 60.0032 32.0000 1.9905 1.9940 418.2303 419.1379 0.1360 -1.0000 -1.0000 5937172 1582430396.70 151.5362 60.0032 32.0000 1.9904 1.9939 418.4604 419.3682 0.1361 -1.0000 -1.0000 5937235 1582430396.80 151.5362 60.0032 32.0000 1.9892 1.9928 418.4932 419.4022 0.1362 -1.0000 -1.0000 5937297 1582430396.90 151.5362 60.0032 32.0000 1.9900 1.9936 418.3812 419.2898 0.1362 -1.0000 -1.0000 5937376 1582430397.00 151.5362 60.0032 32.0000 1.9910 1.9945 418.3233 419.2308 0.1360 -1.0000 -1.0000 5937438 1582430397.10 151.5362 60.0032 32.0000 1.9899 1.9935 418.4382 419.3465 0.1362 -1.0000 -1.0000 5937500 1582430397.20 151.5362 60.0032 32.0000 1.9894 1.9929 418.4919 419.4015 0.1362 -1.0000 -1.0000 5937563 1582430397.30 151.5362 60.0032 32.0000 1.9913 1.9949 418.2937 419.2019 0.1361 -1.0000 -1.0000 5937625 1582430397.40 151.5362 60.0032 32.0000 1.9907 1.9942 418.2960 419.2034 0.1360 -1.0000 -1.0000 5937688 1582430397.50 151.5362 60.0032 32.0000 1.9901 1.9937 418.4670 419.3748 0.1361 -1.0000 -1.0000 5937766 1582430397.60 151.5362 60.0032 32.0000 1.9897 1.9933 418.5174 419.4252 0.1360 -1.0000 -1.0000 5937828 1582430397.70 151.5362 60.0032 32.0000 1.9903 1.9939 418.3625 419.2708 0.1362 -1.0000 -1.0000 5938203 1582430397.80 151.5362 60.0032 32.0000 1.9905 1.9940 418.2546 419.1632 0.1362 -1.0000 -1.0000 5938282 1582430397.90 151.5268 60.0032 32.0000 1.9897 1.9932 418.2564 419.1646 0.1361 -1.0000 -1.0000 5938344 1582430398.00 151.5268 60.0032 32.0000 1.9894 1.9930 418.4066 419.3147 0.1361 -1.0000 -1.0000 5938406 1582430398.10 151.5268 60.0032 32.0000 1.9898 1.9933 418.3440 419.2535 0.1363 -1.0000 -1.0000 5938485 1582430398.20 151.5268 60.0032 32.0000 1.9904 1.9940 418.2636 419.1726 0.1362 -1.0000 -1.0000 5938547 1582430398.30 151.5268 60.0032 32.0000 1.9900 1.9936 418.3688 419.2777 0.1362 -1.0000 -1.0000 5938610 1582430398.40 151.5268 60.0032 32.0000 1.9898 1.9934 418.4734 419.3822 0.1362 -1.0000 -1.0000 5938672 1582430398.50 151.5140 60.0032 32.0000 1.9894 1.9930 418.4955 419.4044 0.1363 -1.0000 -1.0000 5938735 1582430398.60 151.4158 60.0032 32.0000 1.9901 1.9936 418.3077 419.2166 0.1362 -1.0000 -1.0000 5938813 1582430398.70 151.4158 60.0032 32.0000 1.9898 1.9933 418.2402 419.1492 0.1363 -1.0000 -1.0000 5939500 1582430398.80 151.4158 60.0032 32.0000 1.9898 1.9933 418.3224 419.2307 0.1362 -1.0000 -1.0000 5939563 1582430398.90 151.4158 60.0032 32.0000 1.9893 1.9929 418.4735 419.3830 0.1364 -1.0000 -1.0000 5939641 1582430399.00 151.4158 60.0032 32.0000 1.9905 1.9941 418.4570 419.3665 0.1364 -1.0000 -1.0000 5939703 1582430399.10 151.4142 60.0032 32.0000 1.9905 1.9940 418.3379 419.2487 0.1364 -1.0000 -1.0000 5939766 1582430399.20 151.4142 60.0032 32.0000 1.9906 1.9942 418.3206 419.2291 0.1362 -1.0000 -1.0000 5939828 1582430399.30 151.4142 60.0032 32.0000 1.9901 1.9937 418.4844 419.3937 0.1363 -1.0000 -1.0000 5939891 1582430399.40 151.4142 60.0032 32.0000 1.9901 1.9936 418.3768 419.2852 0.1361 -1.0000 -1.0000 5939953 1582430399.50 151.4142 60.0032 32.0000 1.9901 1.9936 418.2093 419.1173 0.1362 -1.0000 -1.0000 5940031 1582430399.60 151.4277 60.0032 32.0000 1.9896 1.9931 418.4782 419.3867 0.1362 -1.0000 -1.0000 5940094 1582430399.70 151.4819 60.0030 32.0000 1.9894 1.9930 418.5301 419.4397 0.1364 -1.0000 -1.0000 5940157 1582430399.80 151.4819 60.0030 32.0000 1.9904 1.9939 418.4284 419.3375 0.1363 -1.0000 -1.0000 5940219 1582430399.90 151.4819 60.0030 32.0000 1.9907 1.9942 418.3619 419.2712 0.1363 -1.0000 -1.0000 5940282 1582430400.00 151.4819 60.0030 32.0000 1.9912 1.9947 418.3379 419.2466 0.1362 -1.0000 -1.0000 5940344 1582430400.10 151.4819 60.0030 32.0000 1.9899 1.9935 418.5250 419.4349 0.1363 -1.0000 -1.0000 5940422 1582430400.20 151.5078 60.0030 32.0000 1.9895 1.9930 418.5066 419.4159 0.1363 -1.0000 -1.0000 5940657 1582430400.30 151.5225 60.0030 32.0000 1.9909 1.9945 418.4296 419.3387 0.1362 -1.0000 -1.0000 5940719 1582430400.40 151.5225 60.0030 32.0000 1.9904 1.9940 418.4003 419.3091 0.1362 -1.0000 -1.0000 5940797 1582430400.50 151.5225 60.0030 32.0000 1.9902 1.9938 418.5157 419.4260 0.1363 -1.0000 -1.0000 5940860 1582430400.60 151.5225 60.0030 32.0000 1.9899 1.9934 418.3641 419.2728 0.1362 -1.0000 -1.0000 5940922 1582430400.70 151.5225 60.0030 32.0000 1.9907 1.9943 418.2771 419.1862 0.1363 -1.0000 -1.0000 5940985 1582430400.80 151.5225 60.0030 32.0000 1.9899 1.9935 418.3160 419.2265 0.1364 -1.0000 -1.0000 5941110 1582430400.90 151.5225 60.0030 32.0000 1.9896 1.9932 418.5012 419.4098 0.1363 -1.0000 -1.0000 5941188 1582430401.00 151.5225 60.0030 32.0000 1.9898 1.9933 418.5408 419.4519 0.1365 -1.0000 -1.0000 5941250 1582430401.10 151.5225 60.0030 32.0000 1.9899 1.9935 418.3411 419.2502 0.1362 -1.0000 -1.0000 5941313 1582430401.20 151.5225 60.0030 32.0000 1.9903 1.9938 418.1851 419.0935 0.1363 -1.0000 -1.0000 5941391 1582430401.30 151.5225 60.0030 32.0000 1.9906 1.9942 418.3467 419.2561 0.1362 -1.0000 -1.0000 5941610 1582430401.40 151.5158 60.0030 32.0000 1.9899 1.9934 418.5668 419.4759 0.1362 -1.0000 -1.0000 5941672 1582430401.50 151.5158 60.0030 32.0000 1.9898 1.9934 418.4559 419.3656 0.1363 -1.0000 -1.0000 5941750 1582430401.60 151.5158 60.0030 32.0000 1.9903 1.9939 418.2845 419.1936 0.1362 -1.0000 -1.0000 5941813 1582430401.70 151.5158 60.0030 32.0000 1.9897 1.9933 418.3928 419.3021 0.1363 -1.0000 -1.0000 5941891 1582430401.80 151.5158 60.0030 32.0000 1.9895 1.9931 418.4196 419.3291 0.1363 -1.0000 -1.0000 5942172 1582430401.90 151.4306 60.0030 32.0000 1.9896 1.9931 418.4445 419.3536 0.1362 -1.0000 -1.0000 5942235 1582430402.00 151.4263 60.0030 32.0000 1.9899 1.9935 418.3972 419.3065 0.1363 -1.0000 -1.0000 5942297 1582430402.10 151.4263 60.0030 32.0000 1.9908 1.9943 418.2501 419.1605 0.1365 -1.0000 -1.0000 5942375 1582430402.20 151.4263 60.0030 32.0000 1.9909 1.9945 418.2301 419.1402 0.1364 -1.0000 -1.0000 5942438 1582430402.30 151.4263 60.0030 32.0000 1.9902 1.9937 418.4787 419.3878 0.1361 -1.0000 -1.0000 5942672 1582430402.40 151.4263 60.0030 32.0000 1.9897 1.9933 418.3605 419.2704 0.1364 -1.0000 -1.0000 5942735 1582430402.50 151.4130 60.0030 32.0000 1.9910 1.9945 418.3396 419.2485 0.1363 -1.0000 -1.0000 5942797 1582430402.60 151.4130 60.0030 32.0000 1.9909 1.9944 418.2910 419.2010 0.1365 -1.0000 -1.0000 5942876 1582430402.70 151.4130 60.0030 32.0000 1.9902 1.9937 418.4694 419.3797 0.1364 -1.0000 -1.0000 5942938 1582430402.80 151.4130 60.0030 32.0000 1.9898 1.9933 418.4808 419.3902 0.1363 -1.0000 -1.0000 5943157 1582430402.90 151.4130 60.0030 32.0000 1.9907 1.9942 418.2904 419.1996 0.1363 -1.0000 -1.0000 5943235 1582430403.00 151.4130 60.0030 32.0000 1.9910 1.9946 418.3514 419.2613 0.1364 -1.0000 -1.0000 5943297 1582430403.10 151.5350 60.0030 32.0000 1.9900 1.9936 418.6052 419.5145 0.1362 -1.0000 -1.0000 5943376 1582430403.20 151.5350 60.0030 32.0000 1.9901 1.9937 418.5019 419.4117 0.1363 -1.0000 -1.0000 5943453 1582430403.30 151.5350 60.0030 32.0000 1.9905 1.9940 418.4643 419.3739 0.1363 -1.0000 -1.0000 5943625 1582430403.40 151.5350 60.0030 32.0000 1.9899 1.9935 418.2989 419.2081 0.1363 -1.0000 -1.0000 5943688 1582430403.50 151.5350 60.0030 32.0000 1.9893 1.9929 418.3348 419.2446 0.1362 -1.0000 -1.0000 5943766 1582430403.60 151.5406 60.0030 32.0000 1.9895 1.9931 418.5182 419.4274 0.1363 -1.0000 -1.0000 5943828 1582430403.70 151.5416 60.0030 32.0000 1.9896 1.9931 418.4470 419.3562 0.1362 -1.0000 -1.0000 5943891 1582430403.80 151.5416 60.0030 32.0000 1.9906 1.9942 418.3646 419.2740 0.1364 -1.0000 -1.0000 5944219 1582430403.90 151.5416 60.0030 32.0000 1.9896 1.9931 418.4222 419.3327 0.1364 -1.0000 -1.0000 5944282 1582430404.00 151.5416 60.0030 32.0000 1.9894 1.9930 418.4458 419.3549 0.1362 -1.0000 -1.0000 5944344 1582430404.10 151.5416 60.0030 32.0000 1.9895 1.9930 418.3249 419.2329 0.1361 -1.0000 -1.0000 5944422 1582430404.20 151.5173 60.0030 32.0000 1.9899 1.9934 418.2165 419.1255 0.1363 -1.0000 -1.0000 5944485 1582430404.30 151.5173 60.0030 32.0000 1.9895 1.9930 418.4708 419.3803 0.1363 -1.0000 -1.0000 5944547 1582430404.40 151.5173 60.0030 32.0000 1.9891 1.9927 418.5030 419.4126 0.1363 -1.0000 -1.0000 5944750 1582430404.50 151.5173 60.0030 32.0000 1.9898 1.9933 418.3745 419.2839 0.1364 -1.0000 -1.0000 5944813 1582430404.60 151.5173 60.0030 32.0000 1.9903 1.9938 418.2575 419.1682 0.1365 -1.0000 -1.0000 5944891 1582430404.70 151.4619 60.0031 32.0000 1.9895 1.9930 418.4015 419.3113 0.1363 -1.0000 -1.0000 5944953 1582430404.80 151.4465 60.0032 32.0000 1.9889 1.9925 418.3474 419.2562 0.1363 -1.0000 -1.0000 5945016 1582430404.90 151.4465 60.0032 32.0000 1.9892 1.9928 418.3528 419.2627 0.1363 -1.0000 -1.0000 5945376 1582430405.00 151.4465 60.0032 32.0000 1.9902 1.9938 418.2724 419.1817 0.1364 -1.0000 -1.0000 5945438 1582430405.10 151.4465 60.0032 32.0000 1.9891 1.9927 418.4487 419.3591 0.1365 -1.0000 -1.0000 5945500 1582430405.20 151.4451 60.0032 32.0000 1.9896 1.9932 418.3511 419.2604 0.1363 -1.0000 -1.0000 5945563 1582430405.30 151.4361 60.0032 32.0000 1.9896 1.9932 418.2310 419.1408 0.1362 -1.0000 -1.0000 5945625 1582430405.40 151.4361 60.0032 32.0000 1.9899 1.9934 418.3363 419.2463 0.1363 -1.0000 -1.0000 5946407 1582430405.50 151.4361 60.0032 32.0000 1.9890 1.9925 418.3841 419.2934 0.1363 -1.0000 -1.0000 5946485 1582430405.60 151.4361 60.0032 32.0000 1.9897 1.9933 418.4278 419.3377 0.1363 -1.0000 -1.0000 5946547 1582430405.70 151.4361 60.0032 32.0000 1.9899 1.9935 418.3610 419.2703 0.1363 -1.0000 -1.0000 5946610 1582430405.80 151.4361 60.0032 32.0000 1.9909 1.9944 418.2645 419.1745 0.1364 -1.0000 -1.0000 5946672 1582430405.90 151.4698 60.0032 32.0000 1.9903 1.9938 418.3220 419.2300 0.1362 -1.0000 -1.0000 5946735 1582430406.00 151.4698 60.0032 32.0000 1.9894 1.9930 418.4061 419.3155 0.1363 -1.0000 -1.0000 5946797 1582430406.10 151.4698 60.0032 32.0000 1.9894 1.9930 418.4308 419.3403 0.1363 -1.0000 -1.0000 5946876 1582430406.20 151.4698 60.0032 32.0000 1.9902 1.9938 418.2432 419.1523 0.1363 -1.0000 -1.0000 5946938 1582430406.30 151.4698 60.0032 32.0000 1.9902 1.9938 418.3502 419.2600 0.1363 -1.0000 -1.0000 5947000 1582430406.40 151.5336 60.0032 32.0000 1.9896 1.9931 418.4815 419.3910 0.1363 -1.0000 -1.0000 5947079 1582430406.50 151.5336 60.0032 32.0000 1.9901 1.9937 418.3578 419.2671 0.1363 -1.0000 -1.0000 5947141 1582430406.60 151.5336 60.0032 32.0000 1.9907 1.9943 418.1315 419.0408 0.1364 -1.0000 -1.0000 5947203 1582430406.70 151.5336 60.0032 32.0000 1.9906 1.9941 418.2129 419.1219 0.1363 -1.0000 -1.0000 5947266 1582430406.80 151.5336 60.0032 32.0000 1.9894 1.9929 418.4441 419.3538 0.1363 -1.0000 -1.0000 5947328 1582430406.90 151.5350 60.0032 32.0000 1.9894 1.9929 418.4607 419.3698 0.1363 -1.0000 -1.0000 5947407 1582430407.00 151.5516 60.0032 32.0000 1.9900 1.9936 418.2949 419.2046 0.1364 -1.0000 -1.0000 5947469 1582430407.10 151.5516 60.0032 32.0000 1.9894 1.9930 418.3141 419.2238 0.1363 -1.0000 -1.0000 5947531 1582430407.20 151.5516 60.0032 32.0000 1.9897 1.9932 418.4554 419.3656 0.1364 -1.0000 -1.0000 5947610 1582430407.30 151.5516 60.0032 32.0000 1.9896 1.9931 418.3620 419.2713 0.1363 -1.0000 -1.0000 5947672 1582430407.40 151.5516 60.0032 32.0000 1.9903 1.9938 418.2240 419.1334 0.1364 -1.0000 -1.0000 5948266 1582430407.50 151.5516 60.0032 32.0000 1.9909 1.9944 418.3998 419.3087 0.1361 -1.0000 -1.0000 5948328 1582430407.60 151.5516 60.0032 32.0000 1.9896 1.9931 418.4938 419.4033 0.1363 -1.0000 -1.0000 5948391 1582430407.70 151.5516 60.0032 32.0000 1.9901 1.9936 418.3513 419.2610 0.1364 -1.0000 -1.0000 5948453 1582430407.80 151.5516 60.0032 32.0000 1.9911 1.9947 418.2671 419.1765 0.1363 -1.0000 -1.0000 5948531 1582430407.90 151.5516 60.0032 32.0000 1.9899 1.9934 418.3094 419.2189 0.1364 -1.0000 -1.0000 5948594 1582430408.00 151.5516 60.0032 32.0000 1.9903 1.9938 418.5232 419.4327 0.1363 -1.0000 -1.0000 5948657 1582430408.10 151.5516 60.0032 32.0000 1.9899 1.9934 418.3539 419.2638 0.1363 -1.0000 -1.0000 5948735 1582430408.20 151.4651 60.0032 32.0000 1.9898 1.9934 418.2021 419.1111 0.1363 -1.0000 -1.0000 5948797 1582430408.30 151.4651 60.0032 32.0000 1.9900 1.9936 418.2655 419.1748 0.1363 -1.0000 -1.0000 5948860 1582430408.40 151.4651 60.0032 32.0000 1.9898 1.9933 418.4628 419.3725 0.1364 -1.0000 -1.0000 5948938 1582430408.50 151.4651 60.0032 32.0000 1.9895 1.9931 418.4452 419.3556 0.1364 -1.0000 -1.0000 5949000 1582430408.60 151.4651 60.0032 32.0000 1.9909 1.9944 418.3010 419.2103 0.1363 -1.0000 -1.0000 5949063 1582430408.70 151.4651 60.0032 32.0000 1.9896 1.9932 418.4283 419.3386 0.1365 -1.0000 -1.0000 5949125 1582430408.80 151.4702 60.0032 32.0000 1.9898 1.9933 418.3818 419.2934 0.1365 -1.0000 -1.0000 5949203 1582430408.90 151.4822 60.0032 32.0000 1.9899 1.9935 418.2984 419.2082 0.1364 -1.0000 -1.0000 5949266 1582430409.00 151.4822 60.0032 32.0000 1.9904 1.9940 418.2633 419.1729 0.1363 -1.0000 -1.0000 5949391 1582430409.10 151.4822 60.0032 32.0000 1.9900 1.9935 418.3940 419.3040 0.1364 -1.0000 -1.0000 5949453 1582430409.20 151.4822 60.0032 32.0000 1.9905 1.9941 418.4623 419.3727 0.1364 -1.0000 -1.0000 5949531 1582430409.30 151.4822 60.0032 32.0000 1.9899 1.9935 418.4037 419.3138 0.1364 -1.0000 -1.0000 5949594 1582430409.40 151.4822 60.0032 32.0000 1.9910 1.9945 418.2936 419.2032 0.1365 -1.0000 -1.0000 5949657 1582430409.50 151.4822 60.0032 32.0000 1.9908 1.9944 418.2757 419.1864 0.1364 -1.0000 -1.0000 5950016 1582430409.60 151.4822 60.0032 32.0000 1.9902 1.9938 418.2918 419.2004 0.1362 -1.0000 -1.0000 5950078 1582430409.70 151.4822 60.0032 32.0000 1.9897 1.9933 418.3494 419.2602 0.1365 -1.0000 -1.0000 5950141 1582430409.80 151.4822 60.0032 32.0000 1.9901 1.9937 418.2751 419.1844 0.1364 -1.0000 -1.0000 5950203 1582430409.90 151.4747 60.0030 32.0000 1.9906 1.9942 418.2536 419.1634 0.1364 -1.0000 -1.0000 5950266 1582430410.00 151.4747 60.0030 32.0000 1.9901 1.9936 418.3832 419.2934 0.1365 -1.0000 -1.0000 5950328 1582430410.10 151.4747 60.0030 32.0000 1.9888 1.9924 418.4289 419.3403 0.1366 -1.0000 -1.0000 5950407 1582430410.20 151.4747 60.0030 32.0000 1.9900 1.9936 418.3067 419.2173 0.1365 -1.0000 -1.0000 5950469 1582430410.30 151.4747 60.0030 32.0000 1.9908 1.9944 418.2235 419.1325 0.1362 -1.0000 -1.0000 5950531 1582430410.40 151.4749 60.0030 32.0000 1.9898 1.9934 418.2293 419.1399 0.1365 -1.0000 -1.0000 5950610 1582430410.50 151.4831 60.0030 32.0000 1.9889 1.9925 418.4450 419.3560 0.1365 -1.0000 -1.0000 5950703 1582430410.60 151.4831 60.0030 32.0000 1.9897 1.9932 418.3935 419.3050 0.1366 -1.0000 -1.0000 5950782 1582430410.70 151.4831 60.0030 32.0000 1.9897 1.9933 418.2458 419.1555 0.1364 -1.0000 -1.0000 5950844 1582430410.80 151.4831 60.0030 32.0000 1.9899 1.9935 418.1736 419.0837 0.1365 -1.0000 -1.0000 5950907 1582430410.90 151.4831 60.0030 32.0000 1.9899 1.9935 418.3972 419.3082 0.1366 -1.0000 -1.0000 5950985 1582430411.00 151.4831 60.0030 32.0000 1.9906 1.9941 418.3222 419.2319 0.1363 -1.0000 -1.0000 5951219 1582430411.10 151.5173 60.0030 32.0000 1.9910 1.9945 418.2481 419.1591 0.1366 -1.0000 -1.0000 5951282 1582430411.20 151.5173 60.0030 32.0000 1.9898 1.9934 418.3767 419.2872 0.1364 -1.0000 -1.0000 5951344 1582430411.30 151.5173 60.0030 32.0000 1.9891 1.9926 418.4542 419.3648 0.1365 -1.0000 -1.0000 5951407 1582430411.40 151.5173 60.0030 32.0000 1.9895 1.9931 418.4298 419.3407 0.1365 -1.0000 -1.0000 5951469 1582430411.50 151.5173 60.0030 32.0000 1.9900 1.9935 418.2408 419.1512 0.1365 -1.0000 -1.0000 5951547 1582430411.60 151.5173 60.0030 32.0000 1.9900 1.9936 418.2037 419.1144 0.1366 -1.0000 -1.0000 5951719 1582430411.70 151.4624 60.0030 32.0000 1.9899 1.9934 418.3678 419.2786 0.1365 -1.0000 -1.0000 5951797 1582430411.80 151.4624 60.0030 32.0000 1.9894 1.9930 418.4848 419.3960 0.1365 -1.0000 -1.0000 5951860 1582430411.90 151.4624 60.0030 32.0000 1.9895 1.9931 418.3992 419.3093 0.1364 -1.0000 -1.0000 5951953 1582430412.00 151.4624 60.0030 32.0000 1.9902 1.9938 418.3008 419.2111 0.1364 -1.0000 -1.0000 5952016 1582430412.10 151.4624 60.0030 32.0000 1.9900 1.9936 418.3851 419.2965 0.1366 -1.0000 -1.0000 5952328 1582430412.20 151.4585 60.0030 32.0000 1.9905 1.9941 418.4736 419.3843 0.1365 -1.0000 -1.0000 5952391 1582430412.30 151.4585 60.0030 32.0000 1.9908 1.9944 418.3438 419.2549 0.1365 -1.0000 -1.0000 5952453 1582430412.40 151.4585 60.0030 32.0000 1.9905 1.9940 418.3308 419.2398 0.1361 -1.0000 -1.0000 5952531 1582430412.50 151.4585 60.0030 32.0000 1.9898 1.9934 418.3857 419.2948 0.1363 -1.0000 -1.0000 5952594 1582430412.60 151.4585 60.0030 32.0000 1.9899 1.9934 418.4942 419.4052 0.1365 -1.0000 -1.0000 5952719 1582430412.70 151.4585 60.0030 32.0000 1.9897 1.9933 418.3856 419.2964 0.1365 -1.0000 -1.0000 5952782 1582430412.80 151.4811 60.0030 32.0000 1.9909 1.9944 418.2752 419.1852 0.1364 -1.0000 -1.0000 5952844 1582430412.90 151.4811 60.0030 32.0000 1.9902 1.9938 418.3952 419.3066 0.1366 -1.0000 -1.0000 5952922 1582430413.00 151.4811 60.0030 32.0000 1.9902 1.9938 418.4846 419.3965 0.1367 -1.0000 -1.0000 5952985 1582430413.10 151.4811 60.0030 32.0000 1.9905 1.9941 418.3929 419.3032 0.1363 -1.0000 -1.0000 5953219 1582430413.20 151.4811 60.0030 32.0000 1.9903 1.9938 418.3505 419.2611 0.1365 -1.0000 -1.0000 5953282 1582430413.30 151.5841 60.0030 32.0000 1.9898 1.9934 418.3624 419.2739 0.1366 -1.0000 -1.0000 5953344 1582430413.40 151.5841 60.0030 32.0000 1.9902 1.9937 418.4549 419.3669 0.1367 -1.0000 -1.0000 5953407 1582430413.50 151.5841 60.0030 32.0000 1.9907 1.9943 418.3237 419.2347 0.1365 -1.0000 -1.0000 5953485 1582430413.60 151.5841 60.0030 32.0000 1.9902 1.9938 418.3085 419.2187 0.1364 -1.0000 -1.0000 5953703 1582430413.70 151.5841 60.0030 32.0000 1.9895 1.9931 418.4308 419.3406 0.1364 -1.0000 -1.0000 5953766 1582430413.80 151.5841 60.0030 32.0000 1.9895 1.9930 418.4492 419.3598 0.1365 -1.0000 -1.0000 5953844 1582430413.90 151.5841 60.0030 32.0000 1.9904 1.9940 418.2499 419.1594 0.1364 -1.0000 -1.0000 5953907 1582430414.00 151.5841 60.0030 32.0000 1.9894 1.9930 418.3323 419.2433 0.1365 -1.0000 -1.0000 5953969 1582430414.10 151.5841 60.0030 32.0000 1.9892 1.9928 418.4482 419.3582 0.1364 -1.0000 -1.0000 5954157 1582430414.20 151.5841 60.0030 32.0000 1.9896 1.9932 418.4447 419.3547 0.1364 -1.0000 -1.0000 5954219 1582430414.30 151.5668 60.0030 32.0000 1.9905 1.9940 418.3679 419.2767 0.1363 -1.0000 -1.0000 5954282 1582430414.40 151.4574 60.0030 32.0000 1.9904 1.9939 418.4226 419.3338 0.1366 -1.0000 -1.0000 5954360 1582430414.50 151.4574 60.0030 32.0000 1.9898 1.9934 418.4330 419.3446 0.1366 -1.0000 -1.0000 5954422 1582430414.60 151.4574 60.0030 32.0000 1.9895 1.9931 418.4139 419.3249 0.1365 -1.0000 -1.0000 5954500 1582430414.70 151.4574 60.0030 32.0000 1.9904 1.9940 418.3140 419.2247 0.1364 -1.0000 -1.0000 5954735 1582430414.80 151.4574 60.0030 32.0000 1.9901 1.9937 418.2552 419.1644 0.1364 -1.0000 -1.0000 5954782 1582430414.90 151.4535 60.0027 32.0000 1.9902 1.9937 418.4764 419.3869 0.1365 -1.0000 -1.0000 5954860 1582430415.00 151.4496 60.0023 32.0000 1.9890 1.9926 418.5390 419.4506 0.1365 -1.0000 -1.0000 5954922 1582430415.10 151.4496 60.0023 32.0000 1.9903 1.9938 418.3038 419.2137 0.1364 -1.0000 -1.0000 5954985 1582430415.20 151.4496 60.0023 32.0000 1.9900 1.9936 418.1417 419.0511 0.1363 -1.0000 -1.0000 5955469 1582430415.30 151.4496 60.0023 32.0000 1.9900 1.9936 418.4434 419.3537 0.1364 -1.0000 -1.0000 5955531 1582430415.40 151.4496 60.0023 32.0000 1.9894 1.9929 418.5155 419.4264 0.1365 -1.0000 -1.0000 5955594 1582430415.50 151.4496 60.0023 32.0000 1.9908 1.9944 418.4913 419.4025 0.1365 -1.0000 -1.0000 5955672 1582430415.60 151.4902 60.0023 32.0000 1.9910 1.9945 418.3484 419.2585 0.1364 -1.0000 -1.0000 5955735 1582430415.70 151.4902 60.0023 32.0000 1.9904 1.9940 418.5626 419.4730 0.1364 -1.0000 -1.0000 5955938 1582430415.80 151.4902 60.0023 32.0000 1.9902 1.9938 418.4164 419.3266 0.1365 -1.0000 -1.0000 5956000 1582430415.90 151.4902 60.0023 32.0000 1.9911 1.9947 418.2666 419.1779 0.1366 -1.0000 -1.0000 5956063 1582430416.00 151.4902 60.0023 32.0000 1.9902 1.9938 418.3284 419.2387 0.1364 -1.0000 -1.0000 5956125 1582430416.10 151.4902 60.0023 32.0000 1.9898 1.9934 418.3801 419.2905 0.1364 -1.0000 -1.0000 5956203 1582430416.20 151.4902 60.0023 32.0000 1.9892 1.9927 418.4610 419.3721 0.1366 -1.0000 -1.0000 5956391 1582430416.30 151.4902 60.0023 32.0000 1.9902 1.9938 418.3189 419.2309 0.1367 -1.0000 -1.0000 5956453 1582430416.40 151.5554 60.0023 32.0000 1.9912 1.9948 418.2409 419.1520 0.1366 -1.0000 -1.0000 5956516 1582430416.50 151.5897 60.0023 32.0000 1.9900 1.9936 418.2115 419.1218 0.1365 -1.0000 -1.0000 5956578 1582430416.60 151.5897 60.0023 32.0000 1.9899 1.9935 418.3458 419.2556 0.1364 -1.0000 -1.0000 5956657 1582430416.70 151.5564 60.0023 32.0000 1.9895 1.9931 418.3491 419.2591 0.1365 -1.0000 -1.0000 5956907 1582430416.80 151.5564 60.0023 32.0000 1.9906 1.9942 418.3264 419.2376 0.1366 -1.0000 -1.0000 5956969 1582430416.90 151.5564 60.0023 32.0000 1.9907 1.9942 418.3025 419.2140 0.1367 -1.0000 -1.0000 5957047 1582430417.00 151.5564 60.0023 32.0000 1.9893 1.9928 418.4670 419.3783 0.1365 -1.0000 -1.0000 5957110 1582430417.10 151.5564 60.0023 32.0000 1.9898 1.9934 418.4718 419.3827 0.1365 -1.0000 -1.0000 5957172 1582430417.20 151.4213 60.0023 32.0000 1.9903 1.9939 418.3382 419.2491 0.1365 -1.0000 -1.0000 5957922 1582430417.30 151.4152 60.0023 32.0000 1.9906 1.9941 418.2349 419.1446 0.1364 -1.0000 -1.0000 5957985 1582430417.40 151.4152 60.0023 32.0000 1.9907 1.9942 418.3348 419.2452 0.1365 -1.0000 -1.0000 5958047 1582430417.50 151.4152 60.0023 32.0000 1.9899 1.9935 418.4784 419.3893 0.1365 -1.0000 -1.0000 5958125 1582430417.60 151.4152 60.0023 32.0000 1.9894 1.9930 418.5217 419.4329 0.1365 -1.0000 -1.0000 5958188 1582430417.70 151.4152 60.0023 32.0000 1.9901 1.9936 418.3345 419.2447 0.1364 -1.0000 -1.0000 5958250 1582430417.80 151.4178 60.0023 32.0000 1.9904 1.9940 418.3215 419.2320 0.1366 -1.0000 -1.0000 5958328 1582430417.90 151.4216 60.0023 32.0000 1.9896 1.9932 418.4346 419.3449 0.1364 -1.0000 -1.0000 5958391 1582430418.00 151.4216 60.0023 32.0000 1.9896 1.9932 418.5407 419.4527 0.1366 -1.0000 -1.0000 5958453 1582430418.10 151.4216 60.0023 32.0000 1.9902 1.9938 418.3932 419.3036 0.1364 -1.0000 -1.0000 5958531 1582430418.20 151.4216 60.0023 32.0000 1.9902 1.9937 418.3615 419.2715 0.1364 -1.0000 -1.0000 5958594 1582430418.30 151.4216 60.0023 32.0000 1.9898 1.9933 418.4988 419.4093 0.1365 -1.0000 -1.0000 5958657 1582430418.40 151.4216 60.0023 32.0000 1.9897 1.9932 418.4637 419.3754 0.1366 -1.0000 -1.0000 5958719 1582430418.50 151.4216 60.0023 32.0000 1.9897 1.9933 418.4318 419.3440 0.1367 -1.0000 -1.0000 5958782 1582430418.60 151.4216 60.0023 32.0000 1.9908 1.9943 418.2064 419.1170 0.1364 -1.0000 -1.0000 5958860 1582430418.70 151.4216 60.0023 32.0000 1.9907 1.9943 418.4162 419.3253 0.1364 -1.0000 -1.0000 5958922 1582430418.80 151.4216 60.0023 32.0000 1.9892 1.9927 418.4520 419.3629 0.1365 -1.0000 -1.0000 5959391 1582430418.90 151.5028 60.0023 32.0000 1.9896 1.9931 418.4537 419.3656 0.1367 -1.0000 -1.0000 5959469 1582430419.00 151.5150 60.0023 32.0000 1.9896 1.9932 418.2394 419.1505 0.1366 -1.0000 -1.0000 5959531 1582430419.10 151.5150 60.0023 32.0000 1.9888 1.9924 418.4479 419.3585 0.1364 -1.0000 -1.0000 5959594 1582430419.20 151.5150 60.0023 32.0000 1.9894 1.9930 418.4956 419.4064 0.1365 -1.0000 -1.0000 5959672 1582430419.30 151.5150 60.0023 32.0000 1.9905 1.9940 418.3183 419.2285 0.1364 -1.0000 -1.0000 5959813 1582430419.40 151.5150 60.0023 32.0000 1.9901 1.9936 418.4273 419.3374 0.1364 -1.0000 -1.0000 5959875 1582430419.50 151.5235 60.0023 32.0000 1.9902 1.9938 418.5697 419.4806 0.1365 -1.0000 -1.0000 5959953 1582430419.60 151.5235 60.0023 32.0000 1.9892 1.9928 418.4549 419.3651 0.1363 -1.0000 -1.0000